{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139776,"rows_kept":139776,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1761609601408,0.03192542,198.74,198.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609601809,0.03192542,198.74,198.7,4.67145588]
["bitfinex-derivatives","SOLF0:USTF0",1761609602309,0.03192542,198.74,198.69,4.67145588]
["bitfinex-derivatives","SOLF0:USTF0",1761609602607,0.03192542,198.74,198.66,4.67145588]
["bitfinex-derivatives","SOLF0:USTF0",1761609602916,2.74,198.74,198.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609603616,4.5295,198.71,198.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609604216,2.64,198.7,198.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609604709,2.64,198.69,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761609605111,2.64,198.71,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761609605309,2.64,198.75,198.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761609607216,2.64,198.73,198.68,4.67145588]
["bitfinex-derivatives","SOLF0:USTF0",1761609607422,2.64,198.73,198.65,7.37145588]
["bitfinex-derivatives","SOLF0:USTF0",1761609607716,4.5295,198.71,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609607921,2.64,198.7,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609608622,7.1697,198.7,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609608824,2.64,198.69,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609609120,2.64,198.69,198.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609609318,2.64,198.75,198.64,4.67145588]
["bitfinex-derivatives","SOLF0:USTF0",1761609609517,2.64,198.75,198.61,6.22860784]
["bitfinex-derivatives","SOLF0:USTF0",1761609609518,2.64,198.75,198.63,4.67145588]
["bitfinex-derivatives","SOLF0:USTF0",1761609609722,2.64,198.75,198.64,7.37145588]
["bitfinex-derivatives","SOLF0:USTF0",1761609609924,2.64,198.75,198.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609612518,2.64,198.74,198.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609613325,2.64,198.7,198.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609613725,0.03301376,198.71,198.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609614025,0.03301376,198.71,198.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609614419,2.64,198.7,198.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609616928,0.03301376,198.71,198.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609617427,2.67301376,198.71,198.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609621928,0.03301376,198.71,198.65,7.37145588]
["bitfinex-derivatives","SOLF0:USTF0",1761609622130,0.03301376,198.71,198.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609622430,2.67301376,198.71,198.67,4.68968014]
["bitfinex-derivatives","SOLF0:USTF0",1761609622728,2.64,198.75,198.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609622924,2.64,198.75,198.7,7.38968014]
["bitfinex-derivatives","SOLF0:USTF0",1761609623121,2.64,198.75,198.71,4.68968014]
["bitfinex-derivatives","SOLF0:USTF0",1761609623331,2.64,198.75,198.72,4.68968014]
["bitfinex-derivatives","SOLF0:USTF0",1761609623529,2.64,198.75,198.73,4.68968014]
["bitfinex-derivatives","SOLF0:USTF0",1761609623731,2.64,198.75,198.67,7.40727929]
["bitfinex-derivatives","SOLF0:USTF0",1761609623732,2.64,198.75,198.74,4.68968014]
["bitfinex-derivatives","SOLF0:USTF0",1761609624631,0.12281274,198.75,198.74,4.68968014]
["bitfinex-derivatives","SOLF0:USTF0",1761609624833,201.3,198.9,198.74,8.63326984]
["bitfinex-derivatives","SOLF0:USTF0",1761609625036,201.3,198.9,198.75,8.63326984]
["bitfinex-derivatives","SOLF0:USTF0",1761609625331,201.3,198.9,198.76,8.63326984]
["bitfinex-derivatives","SOLF0:USTF0",1761609625332,53.3,198.89,198.76,8.63326984]
["bitfinex-derivatives","SOLF0:USTF0",1761609625531,53.3,198.89,198.77,4.68968014]
["bitfinex-derivatives","SOLF0:USTF0",1761609625725,53.3,198.89,198.78,4.68968014]
["bitfinex-derivatives","SOLF0:USTF0",1761609625927,53.3,198.89,198.79,4.68968014]
["bitfinex-derivatives","SOLF0:USTF0",1761609626132,53.3,198.89,198.8,4.68968014]
["bitfinex-derivatives","SOLF0:USTF0",1761609626328,53.3,198.89,198.81,4.68968014]
["bitfinex-derivatives","SOLF0:USTF0",1761609626532,53.3,198.89,198.82,4.68968014]
["bitfinex-derivatives","SOLF0:USTF0",1761609626729,2.29,198.88,198.83,4.68968014]
["bitfinex-derivatives","SOLF0:USTF0",1761609626931,2.29,198.88,198.84,4.68968014]
["bitfinex-derivatives","SOLF0:USTF0",1761609627233,2.29,198.86,198.85,4.68968014]
["bitfinex-derivatives","SOLF0:USTF0",1761609628634,2.29,198.86,198.85,3.68713066]
["bitfinex-derivatives","SOLF0:USTF0",1761609630637,53.32,198.87,198.76,4.67145588]
["bitfinex-derivatives","SOLF0:USTF0",1761609630832,53.32,198.87,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609630833,53.32,198.87,198.77,4.21842544]
["bitfinex-derivatives","SOLF0:USTF0",1761609631038,53.35252163,198.87,198.78,4.21842544]
["bitfinex-derivatives","SOLF0:USTF0",1761609631236,53.35252163,198.87,198.79,4.21842544]
["bitfinex-derivatives","SOLF0:USTF0",1761609631435,53.35252163,198.87,198.8,4.21842544]
["bitfinex-derivatives","SOLF0:USTF0",1761609631635,53.35252163,198.87,198.74,4.67145588]
["bitfinex-derivatives","SOLF0:USTF0",1761609631837,53.32,198.87,198.75,4.15290818]
["bitfinex-derivatives","SOLF0:USTF0",1761609632037,53.32,198.87,198.76,4.15290818]
["bitfinex-derivatives","SOLF0:USTF0",1761609632237,53.32,198.87,198.77,4.15290818]
["bitfinex-derivatives","SOLF0:USTF0",1761609632537,53.32,198.87,198.78,4.15290818]
["bitfinex-derivatives","SOLF0:USTF0",1761609632738,0.03201948,198.82,198.79,4.15290818]
["bitfinex-derivatives","SOLF0:USTF0",1761609632941,0.03201948,198.82,198.74,7.37145588]
["bitfinex-derivatives","SOLF0:USTF0",1761609632942,53.3,198.81,198.8,4.15290818]
["bitfinex-derivatives","SOLF0:USTF0",1761609634645,0.03201948,198.82,198.8,4.15290818]
["bitfinex-derivatives","SOLF0:USTF0",1761609634946,53.3,198.81,198.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609635142,53.3,198.81,198.78,4.17715429]
["bitfinex-derivatives","SOLF0:USTF0",1761609635341,53.3,198.81,198.79,4.17715429]
["bitfinex-derivatives","SOLF0:USTF0",1761609635542,53.3,198.81,198.8,4.17715429]
["bitfinex-derivatives","SOLF0:USTF0",1761609638146,53.3,198.81,198.8,5.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761609638545,4.5282,198.76,198.75,4.67145588]
["bitfinex-derivatives","SOLF0:USTF0",1761609638744,4.5282,198.76,198.75,7.25145588]
["bitfinex-derivatives","SOLF0:USTF0",1761609639348,53.3,198.81,198.73,7.25145588]
["bitfinex-derivatives","SOLF0:USTF0",1761609639349,4.5286,198.74,198.73,7.25145588]
["bitfinex-derivatives","SOLF0:USTF0",1761609639553,4.5286,198.74,198.72,7.25145588]
["bitfinex-derivatives","SOLF0:USTF0",1761609639843,4.5286,198.74,198.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609641850,53.3,198.74,198.71,4.67145588]
["bitfinex-derivatives","SOLF0:USTF0",1761609642147,53.3,198.74,198.7,4.67145588]
["bitfinex-derivatives","SOLF0:USTF0",1761609642350,53.3,198.74,198.7,7.25145588]
["bitfinex-derivatives","SOLF0:USTF0",1761609642848,53.3,198.74,198.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609643552,53.3,198.74,198.69,7.25145588]
["bitfinex-derivatives","SOLF0:USTF0",1761609644253,53.3,198.74,198.69,4.67145588]
["bitfinex-derivatives","SOLF0:USTF0",1761609644748,0.03383804,198.77,198.72,4.67145588]
["bitfinex-derivatives","SOLF0:USTF0",1761609644953,0.03383804,198.77,198.64,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1761609644954,0.03383804,198.77,198.73,4.67145588]
["bitfinex-derivatives","SOLF0:USTF0",1761609645253,0.03383804,198.77,198.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609645455,0.03383804,198.77,198.74,7.25145588]
["bitfinex-derivatives","SOLF0:USTF0",1761609645654,0.03383804,198.77,198.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609645852,48.18,198.79,198.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609646348,201.32,198.94,198.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609646552,48.4,198.92,198.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609646853,0.03454775,198.77,198.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609647054,0.03454775,198.77,198.73,4.67145588]
["bitfinex-derivatives","SOLF0:USTF0",1761609647352,0.03454775,198.77,198.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609647552,53.32,198.79,198.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609648754,48.83945486,199.05,198.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609648954,201.32,199.17,198.88,7.23325652]
["bitfinex-derivatives","SOLF0:USTF0",1761609649252,53.74,199.16,198.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609649455,124.0,199.15,198.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609649957,53.304,199.14,198.86,7.23325652]
["bitfinex-derivatives","SOLF0:USTF0",1761609650155,53.304,199.14,198.87,4.08010084]
["bitfinex-derivatives","SOLF0:USTF0",1761609650356,53.304,199.14,198.88,4.08010084]
["bitfinex-derivatives","SOLF0:USTF0",1761609650556,0.03562345,199.05,198.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609650761,0.03562345,199.05,198.87,4.08044478]
["bitfinex-derivatives","SOLF0:USTF0",1761609650762,53.8,199.04,198.87,4.08044478]
["bitfinex-derivatives","SOLF0:USTF0",1761609651057,53.8,199.04,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609651257,48.27,199.03,198.83,4.08013733]
["bitfinex-derivatives","SOLF0:USTF0",1761609651457,48.27,199.03,198.84,4.08013733]
["bitfinex-derivatives","SOLF0:USTF0",1761609651660,48.27,199.03,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609651957,48.27,199.03,198.83,4.08187242]
["bitfinex-derivatives","SOLF0:USTF0",1761609652157,0.03598616,198.95,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609652357,53.8,198.94,198.83,4.0811105]
["bitfinex-derivatives","SOLF0:USTF0",1761609652656,53.8,198.94,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609652856,53.8,198.94,198.83,4.08119696]
["bitfinex-derivatives","SOLF0:USTF0",1761609653057,53.8,198.94,198.84,4.08009717]
["bitfinex-derivatives","SOLF0:USTF0",1761609653256,53.8,198.94,198.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609653453,53.8,198.94,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609653861,53.8,198.94,198.79,4.07935162]
["bitfinex-derivatives","SOLF0:USTF0",1761609654159,53.82,199.0,198.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609654353,53.82,198.99,198.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609654552,0.03695935,198.88,198.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609654757,51.12,198.94,198.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609655054,18.18,198.94,198.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609655260,18.18,198.94,198.9,0.03606353]
["bitfinex-derivatives","SOLF0:USTF0",1761609655762,18.18,198.94,198.9,2.61606353]
["bitfinex-derivatives","SOLF0:USTF0",1761609657459,18.18,198.94,198.9,0.03606353]
["bitfinex-derivatives","SOLF0:USTF0",1761609660556,1.0,198.93,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609660861,18.18,198.94,198.79,4.06368549]
["bitfinex-derivatives","SOLF0:USTF0",1761609661062,18.18,198.94,198.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609661264,18.18,198.94,198.79,4.06512858]
["bitfinex-derivatives","SOLF0:USTF0",1761609661460,18.18,198.94,198.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609661661,18.18,198.94,198.75,6.64819871]
["bitfinex-derivatives","SOLF0:USTF0",1761609661956,18.18,198.94,198.76,6.64819871]
["bitfinex-derivatives","SOLF0:USTF0",1761609662161,18.18,198.94,198.77,4.06819871]
["bitfinex-derivatives","SOLF0:USTF0",1761609662354,0.03548889,198.88,198.78,4.06819871]
["bitfinex-derivatives","SOLF0:USTF0",1761609662554,0.03548889,198.88,198.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609662756,0.03548889,198.88,198.77,4.0697096]
["bitfinex-derivatives","SOLF0:USTF0",1761609662957,0.03548889,198.88,198.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609663260,0.03548889,198.88,198.77,4.03376499]
["bitfinex-derivatives","SOLF0:USTF0",1761609663457,18.18,198.94,198.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609663659,18.18,198.94,198.77,4.034008]
["bitfinex-derivatives","SOLF0:USTF0",1761609663856,201.26,198.93,198.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609664060,201.26,198.93,198.77,4.03514789]
["bitfinex-derivatives","SOLF0:USTF0",1761609664266,0.0359401,198.84,198.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609664559,53.98,198.83,198.77,4.03582598]
["bitfinex-derivatives","SOLF0:USTF0",1761609664766,53.98,198.83,198.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609664966,53.98,198.83,198.77,4.03678282]
["bitfinex-derivatives","SOLF0:USTF0",1761609665264,53.98,198.83,198.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609665466,53.98,198.83,198.77,4.03781757]
["bitfinex-derivatives","SOLF0:USTF0",1761609665661,53.98,198.83,198.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609665862,53.98,198.83,198.77,4.03749428]
["bitfinex-derivatives","SOLF0:USTF0",1761609666062,53.98,198.83,198.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609666360,53.98,198.83,198.77,4.03694427]
["bitfinex-derivatives","SOLF0:USTF0",1761609666667,53.98,198.83,198.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609666866,53.98,198.83,198.77,4.03730757]
["bitfinex-derivatives","SOLF0:USTF0",1761609667160,0.0359401,198.84,198.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609667466,0.0359401,198.84,198.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761609667661,0.0359401,198.84,198.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761609668568,0.0359401,198.84,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761609668760,0.0359401,198.84,198.77,4.03417012]
["bitfinex-derivatives","SOLF0:USTF0",1761609669067,0.0359401,198.84,198.78,6.85417012]
["bitfinex-derivatives","SOLF0:USTF0",1761609669266,0.0359401,198.84,198.79,6.85417012]
["bitfinex-derivatives","SOLF0:USTF0",1761609669468,53.96,198.87,198.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761609669666,53.96,198.87,198.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761609669966,53.96,198.87,198.78,8.52488517]
["bitfinex-derivatives","SOLF0:USTF0",1761609670164,53.96,198.87,198.79,8.52488517]
["bitfinex-derivatives","SOLF0:USTF0",1761609670365,53.96,198.87,198.8,4.4906709]
["bitfinex-derivatives","SOLF0:USTF0",1761609670569,53.96,198.87,198.81,4.4906709]
["bitfinex-derivatives","SOLF0:USTF0",1761609670761,53.96,198.87,198.82,4.4906709]
["bitfinex-derivatives","SOLF0:USTF0",1761609670959,0.03296619,198.84,198.83,4.4906709]
["bitfinex-derivatives","SOLF0:USTF0",1761609672473,53.96,198.87,198.83,4.4906709]
["bitfinex-derivatives","SOLF0:USTF0",1761609672673,53.96,198.87,198.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761609672866,53.96,198.87,198.78,8.52700935]
["bitfinex-derivatives","SOLF0:USTF0",1761609673070,53.96,198.87,198.79,8.52700935]
["bitfinex-derivatives","SOLF0:USTF0",1761609673270,53.96,198.87,198.8,4.49162663]
["bitfinex-derivatives","SOLF0:USTF0",1761609673568,53.96,198.87,198.81,4.49162663]
["bitfinex-derivatives","SOLF0:USTF0",1761609673770,53.96,198.87,198.82,4.49162663]
["bitfinex-derivatives","SOLF0:USTF0",1761609673969,53.96,198.87,198.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761609673970,53.96,198.87,198.83,4.49162663]
["bitfinex-derivatives","SOLF0:USTF0",1761609674273,53.96,198.87,198.82,0.03177945]
["bitfinex-derivatives","SOLF0:USTF0",1761609674478,53.96,198.87,198.83,4.49166325]
["bitfinex-derivatives","SOLF0:USTF0",1761609674674,201.26,198.93,198.84,4.49184442]
["bitfinex-derivatives","SOLF0:USTF0",1761609674868,53.96,198.92,198.85,4.49184442]
["bitfinex-derivatives","SOLF0:USTF0",1761609675172,53.96,198.92,198.86,4.49184442]
["bitfinex-derivatives","SOLF0:USTF0",1761609675373,53.96,198.92,198.87,4.49184442]
["bitfinex-derivatives","SOLF0:USTF0",1761609675576,53.96,198.92,198.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761609675770,53.96,198.92,198.85,4.49024754]
["bitfinex-derivatives","SOLF0:USTF0",1761609675970,53.96,198.92,198.86,4.49024754]
["bitfinex-derivatives","SOLF0:USTF0",1761609676271,53.96,198.92,198.87,4.49024754]
["bitfinex-derivatives","SOLF0:USTF0",1761609676471,53.96,198.92,198.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761609676675,53.96,198.92,198.85,4.49138324]
["bitfinex-derivatives","SOLF0:USTF0",1761609676974,53.96,198.92,198.86,4.49138324]
["bitfinex-derivatives","SOLF0:USTF0",1761609677174,53.96,198.92,198.87,4.49138324]
["bitfinex-derivatives","SOLF0:USTF0",1761609677369,53.94,198.91,198.88,4.49131592]
["bitfinex-derivatives","SOLF0:USTF0",1761609677575,53.94,198.9,198.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761609677874,53.94,198.89,198.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761609678067,53.94,198.89,198.85,4.49072345]
["bitfinex-derivatives","SOLF0:USTF0",1761609678068,53.94,198.89,198.87,7.31072345]
["bitfinex-derivatives","SOLF0:USTF0",1761609678272,201.28,199.0,198.88,4.49072345]
["bitfinex-derivatives","SOLF0:USTF0",1761609678473,53.94,198.99,198.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761609678768,53.94,198.99,198.88,4.4913995]
["bitfinex-derivatives","SOLF0:USTF0",1761609678972,53.94,198.99,198.89,4.49049682]
["bitfinex-derivatives","SOLF0:USTF0",1761609679170,53.94,198.99,198.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761609679372,53.94,198.99,198.88,4.49065009]
["bitfinex-derivatives","SOLF0:USTF0",1761609679568,53.94,198.99,198.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761609679874,53.94,198.99,198.88,4.49061574]
["bitfinex-derivatives","SOLF0:USTF0",1761609680075,0.87525151,198.97,198.89,4.48983465]
["bitfinex-derivatives","SOLF0:USTF0",1761609680276,0.87525151,198.97,198.92,0.03196029]
["bitfinex-derivatives","SOLF0:USTF0",1761609684575,53.88,198.96,198.92,0.03196029]
["bitfinex-derivatives","SOLF0:USTF0",1761609684979,0.87525151,198.97,198.92,2.85196029]
["bitfinex-derivatives","SOLF0:USTF0",1761609685181,53.9,198.96,198.92,2.85196029]
["bitfinex-derivatives","SOLF0:USTF0",1761609686379,53.9,198.96,198.92,0.03196029]
["bitfinex-derivatives","SOLF0:USTF0",1761609692887,53.9,198.96,198.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761609693187,53.9,198.96,198.86,4.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1761609693388,53.9,198.96,198.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761609693587,53.9,198.96,198.83,4.03950142]
["bitfinex-derivatives","SOLF0:USTF0",1761609693787,53.9,198.96,198.84,4.03950142]
["bitfinex-derivatives","SOLF0:USTF0",1761609693982,53.9,198.96,198.85,4.03950142]
["bitfinex-derivatives","SOLF0:USTF0",1761609694183,53.9,198.96,198.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761609694487,53.9,198.96,198.83,6.6709402]
["bitfinex-derivatives","SOLF0:USTF0",1761609694782,53.9,198.96,198.84,4.0409402]
["bitfinex-derivatives","SOLF0:USTF0",1761609694985,53.9,198.96,198.85,4.0409402]
["bitfinex-derivatives","SOLF0:USTF0",1761609695186,53.9,198.96,198.86,4.04154576]
["bitfinex-derivatives","SOLF0:USTF0",1761609695387,53.9,198.96,198.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609695587,53.9,198.96,198.84,4.04191497]
["bitfinex-derivatives","SOLF0:USTF0",1761609695883,53.9,198.96,198.85,4.04191497]
["bitfinex-derivatives","SOLF0:USTF0",1761609696090,53.9,198.96,198.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609696287,53.9,198.96,198.84,4.04267891]
["bitfinex-derivatives","SOLF0:USTF0",1761609696490,53.9,198.96,198.85,4.04267891]
["bitfinex-derivatives","SOLF0:USTF0",1761609696792,53.9,198.96,198.86,4.04267891]
["bitfinex-derivatives","SOLF0:USTF0",1761609696989,53.9,198.96,198.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609697192,53.9,198.96,198.84,4.04274491]
["bitfinex-derivatives","SOLF0:USTF0",1761609697390,53.9,198.96,198.85,4.04274491]
["bitfinex-derivatives","SOLF0:USTF0",1761609697586,53.9,198.96,198.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609697893,53.9,198.96,198.81,4.04333809]
["bitfinex-derivatives","SOLF0:USTF0",1761609698092,0.87525151,198.97,198.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609698288,42.91936364,198.96,198.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609698592,42.91936364,198.96,198.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609698793,42.91936364,198.96,198.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609698993,42.91936364,198.96,198.9,4.84633417]
["bitfinex-derivatives","SOLF0:USTF0",1761609699193,42.91936364,198.96,198.91,7.47633417]
["bitfinex-derivatives","SOLF0:USTF0",1761609699495,0.03426116,198.92,198.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609699694,0.03426116,198.92,198.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609699988,0.03426116,198.92,198.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609700193,0.03426116,198.92,198.9,4.8460147]
["bitfinex-derivatives","SOLF0:USTF0",1761609700394,0.03426116,198.92,198.91,4.8460147]
["bitfinex-derivatives","SOLF0:USTF0",1761609700794,0.03426116,198.92,198.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609706200,0.03426116,198.92,198.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609706809,0.03426116,198.92,198.91,7.21916698]
["bitfinex-derivatives","SOLF0:USTF0",1761609708310,53.85426116,198.92,198.91,7.21916698]
["bitfinex-derivatives","SOLF0:USTF0",1761609709412,53.85426116,198.92,198.91,4.58916698]
["bitfinex-derivatives","SOLF0:USTF0",1761609710913,53.85426116,198.92,198.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609711111,53.85426116,198.92,198.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609711410,53.85426116,198.92,198.9,6.66606631]
["bitfinex-derivatives","SOLF0:USTF0",1761609711710,53.85426116,198.92,198.91,4.03606631]
["bitfinex-derivatives","SOLF0:USTF0",1761609712410,53.85426116,198.92,198.91,6.66606631]
["bitfinex-derivatives","SOLF0:USTF0",1761609717114,33.16,199.08,198.91,6.66606631]
["bitfinex-derivatives","SOLF0:USTF0",1761609717115,53.78,198.99,198.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609717414,53.78,198.99,198.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609717616,53.78,198.99,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609717913,53.78,198.99,198.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609718915,53.78,198.99,198.9,4.64018099]
["bitfinex-derivatives","SOLF0:USTF0",1761609719113,54.65496543,198.99,198.91,4.03584976]
["bitfinex-derivatives","SOLF0:USTF0",1761609719307,54.65496543,198.99,198.92,4.03584976]
["bitfinex-derivatives","SOLF0:USTF0",1761609719620,54.65496543,198.99,198.93,4.0383794]
["bitfinex-derivatives","SOLF0:USTF0",1761609719812,54.65496543,198.99,198.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609720011,54.65496543,198.99,198.9,4.00736569]
["bitfinex-derivatives","SOLF0:USTF0",1761609720213,54.65496543,198.99,198.91,4.00736569]
["bitfinex-derivatives","SOLF0:USTF0",1761609720413,54.65496543,198.99,198.87,4.64018099]
["bitfinex-derivatives","SOLF0:USTF0",1761609720618,54.65496543,198.99,198.88,4.00819461]
["bitfinex-derivatives","SOLF0:USTF0",1761609720814,54.65496543,198.99,198.89,4.00819461]
["bitfinex-derivatives","SOLF0:USTF0",1761609721116,54.65496543,198.99,198.9,8.42603301]
["bitfinex-derivatives","SOLF0:USTF0",1761609721317,54.65496543,198.99,198.91,4.4178384]
["bitfinex-derivatives","SOLF0:USTF0",1761609721517,54.65496543,198.99,198.92,4.4178384]
["bitfinex-derivatives","SOLF0:USTF0",1761609721718,54.65496543,198.99,198.93,4.4178384]
["bitfinex-derivatives","SOLF0:USTF0",1761609721917,54.65496543,198.99,198.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609722119,54.65496543,198.99,198.87,8.36918748]
["bitfinex-derivatives","SOLF0:USTF0",1761609722314,54.65496543,198.99,198.88,8.36918748]
["bitfinex-derivatives","SOLF0:USTF0",1761609722514,54.65496543,198.99,198.89,8.36918748]
["bitfinex-derivatives","SOLF0:USTF0",1761609722719,54.65496543,198.99,198.9,8.36918748]
["bitfinex-derivatives","SOLF0:USTF0",1761609722917,54.65496543,198.99,198.91,4.41614634]
["bitfinex-derivatives","SOLF0:USTF0",1761609723216,54.65496543,198.99,198.92,4.41614634]
["bitfinex-derivatives","SOLF0:USTF0",1761609723414,54.65496543,198.99,198.93,4.41614634]
["bitfinex-derivatives","SOLF0:USTF0",1761609723614,54.65496543,198.99,198.94,4.41614634]
["bitfinex-derivatives","SOLF0:USTF0",1761609723815,54.65496543,198.99,198.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609724011,54.65496543,198.99,198.87,11.00584784]
["bitfinex-derivatives","SOLF0:USTF0",1761609724215,54.65496543,198.99,198.88,8.37584784]
["bitfinex-derivatives","SOLF0:USTF0",1761609724514,54.65496543,198.99,198.89,8.37584784]
["bitfinex-derivatives","SOLF0:USTF0",1761609724715,54.65496543,198.99,198.9,8.37584784]
["bitfinex-derivatives","SOLF0:USTF0",1761609724914,54.65496543,198.99,198.91,4.41696163]
["bitfinex-derivatives","SOLF0:USTF0",1761609725120,54.65496543,198.99,198.92,4.41696163]
["bitfinex-derivatives","SOLF0:USTF0",1761609725416,54.65496543,198.99,198.93,4.41696163]
["bitfinex-derivatives","SOLF0:USTF0",1761609725716,54.65496543,198.99,198.94,4.41696163]
["bitfinex-derivatives","SOLF0:USTF0",1761609725925,54.65496543,198.99,198.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609726125,54.65496543,198.99,198.88,8.37436144]
["bitfinex-derivatives","SOLF0:USTF0",1761609726324,54.65496543,198.99,198.89,8.37436144]
["bitfinex-derivatives","SOLF0:USTF0",1761609726623,54.65496543,198.99,198.9,8.37436144]
["bitfinex-derivatives","SOLF0:USTF0",1761609726824,54.65496543,198.99,198.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609726825,0.87496543,198.99,198.91,11.20186651]
["bitfinex-derivatives","SOLF0:USTF0",1761609727026,53.8,198.98,198.92,4.41618639]
["bitfinex-derivatives","SOLF0:USTF0",1761609727325,53.8,198.98,198.93,4.41618639]
["bitfinex-derivatives","SOLF0:USTF0",1761609727526,53.8,198.98,198.94,4.41618639]
["bitfinex-derivatives","SOLF0:USTF0",1761609727721,53.8,198.98,198.95,4.41618639]
["bitfinex-derivatives","SOLF0:USTF0",1761609727918,53.8,198.98,198.96,4.41618639]
["bitfinex-derivatives","SOLF0:USTF0",1761609728118,53.8,198.98,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761609728319,53.8,198.98,198.92,3.95615113]
["bitfinex-derivatives","SOLF0:USTF0",1761609728621,53.8,198.98,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761609728819,53.8,198.98,198.92,3.95648036]
["bitfinex-derivatives","SOLF0:USTF0",1761609729019,53.8,198.98,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761609729219,53.8,198.98,198.87,7.47018099]
["bitfinex-derivatives","SOLF0:USTF0",1761609729425,53.8,198.98,198.88,3.95714162]
["bitfinex-derivatives","SOLF0:USTF0",1761609729624,53.8,198.98,198.89,3.95714162]
["bitfinex-derivatives","SOLF0:USTF0",1761609729820,53.8,198.98,198.9,3.95714162]
["bitfinex-derivatives","SOLF0:USTF0",1761609730024,53.8,198.98,198.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761609730224,53.8,198.98,198.88,3.94839021]
["bitfinex-derivatives","SOLF0:USTF0",1761609730427,53.8,198.98,198.89,3.94839021]
["bitfinex-derivatives","SOLF0:USTF0",1761609730730,0.03249939,198.95,198.9,3.94839021]
["bitfinex-derivatives","SOLF0:USTF0",1761609731031,0.03249939,198.95,198.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761609731220,0.03249939,198.95,198.88,3.9834471]
["bitfinex-derivatives","SOLF0:USTF0",1761609731419,0.03249939,198.95,198.89,3.9834471]
["bitfinex-derivatives","SOLF0:USTF0",1761609731628,0.03249939,198.95,198.9,6.8134471]
["bitfinex-derivatives","SOLF0:USTF0",1761609731820,0.03249939,198.95,198.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761609735428,53.76,198.94,198.91,6.80417472]
["bitfinex-derivatives","SOLF0:USTF0",1761609735630,53.76,198.94,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761609736728,0.03249939,198.95,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761609736929,53.76,198.94,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761609737232,53.76,198.94,198.92,6.80237885]
["bitfinex-derivatives","SOLF0:USTF0",1761609737429,53.76,198.94,198.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761609737631,0.03249939,198.95,198.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761609737934,0.03249939,198.95,198.93,3.97165712]
["bitfinex-derivatives","SOLF0:USTF0",1761609738135,0.03249939,198.95,198.94,6.80165712]
["bitfinex-derivatives","SOLF0:USTF0",1761609738830,53.76,198.96,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761609739134,53.78,198.95,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761609741835,0.87496543,198.99,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761609742129,0.03225827,198.95,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761609750942,0.03225827,198.95,198.92,6.76078722]
["bitfinex-derivatives","SOLF0:USTF0",1761609751241,0.03225827,198.95,198.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761609752042,0.03225827,198.95,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761609756542,0.87496543,198.99,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609756543,53.68,198.97,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609756740,53.68,198.97,198.91,4.64018099]
["bitfinex-derivatives","SOLF0:USTF0",1761609756741,53.68,198.97,198.96,6.73517994]
["bitfinex-derivatives","SOLF0:USTF0",1761609758542,0.87496543,198.99,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609759447,0.87496543,198.99,198.98,6.73420007]
["bitfinex-derivatives","SOLF0:USTF0",1761609760751,53.68,199.01,198.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609760949,201.2,199.08,198.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609761246,53.7,199.07,199.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609761440,54.57463557,199.07,199.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609763152,54.57463557,199.07,199.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609772552,53.7,199.07,199.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609773155,201.2,199.08,199.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609773357,53.68,199.07,199.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609780856,53.68,199.07,199.02,0.03423236]
["bitfinex-derivatives","SOLF0:USTF0",1761609781062,53.68,199.07,199.02,2.84423236]
["bitfinex-derivatives","SOLF0:USTF0",1761609783464,0.87463557,199.06,199.02,2.84423236]
["bitfinex-derivatives","SOLF0:USTF0",1761609785563,53.62,199.08,199.02,2.84423236]
["bitfinex-derivatives","SOLF0:USTF0",1761609786456,53.62,199.08,199.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609786862,53.62,199.08,199.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609788460,0.87443777,199.1,199.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609788761,201.06,199.2,199.05,3.89809158]
["bitfinex-derivatives","SOLF0:USTF0",1761609788959,201.06,199.2,199.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609788960,0.87428399,199.15,199.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609789159,53.64,199.19,199.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609789566,0.87426203,199.15,199.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609789765,53.64,199.14,199.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609790660,0.87426203,199.15,199.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609790861,53.62,199.14,199.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609792871,53.62,199.14,199.08,0.03192896]
["bitfinex-derivatives","SOLF0:USTF0",1761609793069,53.62,199.14,199.08,2.66192896]
["bitfinex-derivatives","SOLF0:USTF0",1761609800071,53.62,199.14,199.08,0.03192896]
["bitfinex-derivatives","SOLF0:USTF0",1761609800276,53.62,199.14,199.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609800474,0.03339429,199.13,199.03,3.90830454]
["bitfinex-derivatives","SOLF0:USTF0",1761609800674,0.03339429,199.13,199.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609800874,0.03339429,199.13,199.03,3.90809525]
["bitfinex-derivatives","SOLF0:USTF0",1761609801074,0.03339429,199.13,199.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609801276,0.03339429,199.13,199.03,3.91016226]
["bitfinex-derivatives","SOLF0:USTF0",1761609801476,0.03339429,199.13,199.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609801876,0.03339429,199.13,198.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609802174,0.03339429,199.13,198.99,6.54041064]
["bitfinex-derivatives","SOLF0:USTF0",1761609802365,0.03339429,199.13,199.0,3.91041064]
["bitfinex-derivatives","SOLF0:USTF0",1761609802570,0.03339429,199.13,199.01,3.91041064]
["bitfinex-derivatives","SOLF0:USTF0",1761609802771,53.62,199.14,199.02,3.91041064]
["bitfinex-derivatives","SOLF0:USTF0",1761609802967,53.62,199.14,198.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609803177,53.62,199.14,199.0,3.91192889]
["bitfinex-derivatives","SOLF0:USTF0",1761609803476,53.62,199.14,199.01,3.91192889]
["bitfinex-derivatives","SOLF0:USTF0",1761609803775,53.62,199.14,198.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609803776,53.62,199.14,199.02,3.91192889]
["bitfinex-derivatives","SOLF0:USTF0",1761609804074,53.62,199.14,198.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609804274,0.03297242,199.09,199.0,6.54539639]
["bitfinex-derivatives","SOLF0:USTF0",1761609804478,0.03297242,199.09,199.01,3.91539639]
["bitfinex-derivatives","SOLF0:USTF0",1761609804671,0.03297242,199.09,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609804872,0.03297242,199.09,199.01,3.91524732]
["bitfinex-derivatives","SOLF0:USTF0",1761609805176,0.03297242,199.09,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609805379,0.03297242,199.09,199.01,3.91619042]
["bitfinex-derivatives","SOLF0:USTF0",1761609805573,0.03297242,199.09,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609805777,0.03297242,199.09,199.01,3.91619234]
["bitfinex-derivatives","SOLF0:USTF0",1761609805976,0.03297242,199.09,199.02,3.91619234]
["bitfinex-derivatives","SOLF0:USTF0",1761609806177,0.03297242,199.09,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609806473,0.03297242,199.09,199.01,3.91661405]
["bitfinex-derivatives","SOLF0:USTF0",1761609806674,0.03297242,199.09,199.02,3.91661405]
["bitfinex-derivatives","SOLF0:USTF0",1761609806874,0.03297242,199.09,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609807080,0.03297242,199.09,199.01,3.91661846]
["bitfinex-derivatives","SOLF0:USTF0",1761609807281,0.03297242,199.09,199.02,3.91661846]
["bitfinex-derivatives","SOLF0:USTF0",1761609807475,0.03297242,199.09,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609807677,0.03297242,199.09,199.01,3.91587749]
["bitfinex-derivatives","SOLF0:USTF0",1761609807877,0.03297242,199.09,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609808081,0.03297242,199.09,199.01,3.91639594]
["bitfinex-derivatives","SOLF0:USTF0",1761609808282,0.03297242,199.09,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609808483,0.03297242,199.09,199.01,3.9162785]
["bitfinex-derivatives","SOLF0:USTF0",1761609808686,0.03297242,199.09,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609808884,0.03297242,199.09,199.01,3.91627783]
["bitfinex-derivatives","SOLF0:USTF0",1761609809081,0.03297242,199.09,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609809281,0.03297242,199.09,199.01,3.91633502]
["bitfinex-derivatives","SOLF0:USTF0",1761609809483,0.03297242,199.09,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609809682,0.03297242,199.09,199.01,3.91613132]
["bitfinex-derivatives","SOLF0:USTF0",1761609809883,0.03297242,199.09,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609810084,0.03297242,199.09,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609810286,0.03297242,199.09,198.97,3.91741125]
["bitfinex-derivatives","SOLF0:USTF0",1761609810485,0.03297242,199.09,198.98,3.91741125]
["bitfinex-derivatives","SOLF0:USTF0",1761609810788,0.03297242,199.09,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609810986,63.01709304,199.14,198.97,3.90285848]
["bitfinex-derivatives","SOLF0:USTF0",1761609811187,63.01709304,199.14,198.98,3.90285848]
["bitfinex-derivatives","SOLF0:USTF0",1761609811486,63.01709304,199.14,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609811686,63.01709304,199.14,198.97,3.90282532]
["bitfinex-derivatives","SOLF0:USTF0",1761609811886,63.01709304,199.14,198.98,3.90282532]
["bitfinex-derivatives","SOLF0:USTF0",1761609812186,96.17709304,199.14,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609812483,96.17709304,199.14,198.97,3.90259516]
["bitfinex-derivatives","SOLF0:USTF0",1761609812682,96.17709304,199.14,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609812878,96.17709304,199.14,198.97,3.90266246]
["bitfinex-derivatives","SOLF0:USTF0",1761609813184,96.17709304,199.14,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609813384,96.17709304,199.14,198.97,3.90053851]
["bitfinex-derivatives","SOLF0:USTF0",1761609813587,96.17709304,199.14,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609813786,96.17709304,199.14,198.97,3.90054512]
["bitfinex-derivatives","SOLF0:USTF0",1761609813986,96.17709304,199.14,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609814282,96.17709304,199.14,198.97,3.90054412]
["bitfinex-derivatives","SOLF0:USTF0",1761609814585,96.17709304,199.14,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761609819789,96.17709304,199.14,198.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761609819994,42.55709304,199.13,198.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761609820488,42.55709304,199.12,198.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761609823392,33.16,199.12,198.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761609827394,33.16,199.13,198.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761609827590,53.52,199.12,198.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761609829995,86.68,199.12,198.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761609830894,96.07709304,199.12,198.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761609831592,33.16,199.1,198.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761609833597,48.27,199.1,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761609833798,57.66709304,199.1,198.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761609834493,33.16,199.1,198.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761609834798,44.78,199.09,198.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761609834998,245.92,199.09,198.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761609835689,245.92,199.09,198.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761609835896,245.92,199.09,198.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761609836097,245.92,199.09,198.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761609836292,279.08,199.09,198.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761609839699,53.52,199.08,198.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761609839899,234.3,199.09,198.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761609840100,53.52,199.08,198.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761609844395,201.14,199.09,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761609844598,201.14,199.09,198.87,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1761609844599,53.54,199.08,198.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761609844807,53.58,199.07,199.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761609849405,53.58,199.07,199.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609851908,53.54,199.08,199.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609857809,0.87426203,199.15,199.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609858008,53.56,199.14,199.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609860016,53.56,199.14,199.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609861510,53.56,199.14,198.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609861812,53.56,199.14,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609862015,53.56,199.14,199.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609863917,53.56,199.14,199.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609864118,53.56,199.14,199.04,4.76667309]
["bitfinex-derivatives","SOLF0:USTF0",1761609864315,53.56,199.14,199.05,4.76667309]
["bitfinex-derivatives","SOLF0:USTF0",1761609864514,53.56,199.14,199.06,4.76667309]
["bitfinex-derivatives","SOLF0:USTF0",1761609864711,53.56,199.14,199.07,4.76667309]
["bitfinex-derivatives","SOLF0:USTF0",1761609864909,53.56,199.14,199.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609865315,0.03248206,199.11,199.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609865817,0.03248206,199.11,198.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609866008,0.03248206,199.11,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609866210,0.03248206,199.11,199.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609866612,0.03248206,199.11,198.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609866812,0.03248206,199.11,198.89,6.22860784]
["bitfinex-derivatives","SOLF0:USTF0",1761609866813,33.14,199.13,198.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609868613,33.14,199.13,198.89,4.64018099]
["bitfinex-derivatives","SOLF0:USTF0",1761609868819,33.14,199.13,198.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609869019,0.03293451,199.06,198.94,3.93746757]
["bitfinex-derivatives","SOLF0:USTF0",1761609869219,53.6,199.05,198.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609870818,0.03272363,199.01,198.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609873824,0.03272363,199.01,198.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609874122,0.03272363,199.01,198.73,201.14]
["bitfinex-derivatives","SOLF0:USTF0",1761609874123,0.03272363,199.01,198.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609874818,53.6,199.05,198.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609875221,4.5241,198.94,198.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609875520,53.6,198.93,198.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609877121,53.6325733,198.93,198.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609877421,4.5569733,198.93,198.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609877615,13.0169733,198.93,198.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761609877818,13.0169733,198.93,198.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609878520,4.5569733,198.93,198.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609884122,0.0325733,198.93,198.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609884425,0.0325733,198.93,198.92,6.71594831]
["bitfinex-derivatives","SOLF0:USTF0",1761609887828,58.0639,198.95,198.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609891734,53.54,198.95,198.94,3.92677557]
["bitfinex-derivatives","SOLF0:USTF0",1761609891934,9.0436,199.04,198.94,7.71677557]
["bitfinex-derivatives","SOLF0:USTF0",1761609892136,210.1416,199.09,198.95,6.71577193]
["bitfinex-derivatives","SOLF0:USTF0",1761609892341,53.54,199.08,198.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609892542,53.54,199.08,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609892944,4.5219,199.04,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609893140,53.54,199.03,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609893538,58.0621,199.03,199.02,0.0357799]
["bitfinex-derivatives","SOLF0:USTF0",1761609895047,58.0621,199.03,199.02,2.8257799]
["bitfinex-derivatives","SOLF0:USTF0",1761609895850,58.0621,199.03,199.02,0.0357799]
["bitfinex-derivatives","SOLF0:USTF0",1761609898753,4.5233,198.98,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609898944,4.5233,198.98,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609898945,53.54,198.97,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609899147,53.54,198.97,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609899652,4.5236,198.96,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609901554,53.57635509,198.97,198.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609901744,53.57635509,198.97,198.91,6.72049885]
["bitfinex-derivatives","SOLF0:USTF0",1761609901949,53.57635509,198.97,198.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609902457,53.54,198.97,198.92,6.72129922]
["bitfinex-derivatives","SOLF0:USTF0",1761609902652,53.54,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609903154,0.03511326,198.96,198.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609903350,0.03511326,198.96,198.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609903855,0.03511326,198.96,198.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609904053,53.54,198.97,198.87,3.93206437]
["bitfinex-derivatives","SOLF0:USTF0",1761609904254,53.54,198.97,198.88,3.93206437]
["bitfinex-derivatives","SOLF0:USTF0",1761609904552,53.54,198.97,198.89,3.93206437]
["bitfinex-derivatives","SOLF0:USTF0",1761609904755,0.03555531,198.93,198.9,3.93206437]
["bitfinex-derivatives","SOLF0:USTF0",1761609905055,0.03555531,198.93,198.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609905250,0.03555531,198.93,198.87,3.93689377]
["bitfinex-derivatives","SOLF0:USTF0",1761609905449,0.03555531,198.93,198.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609905654,0.03555531,198.93,198.87,3.92084977]
["bitfinex-derivatives","SOLF0:USTF0",1761609905954,0.03555531,198.93,198.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609906156,0.03555531,198.93,198.87,3.92213619]
["bitfinex-derivatives","SOLF0:USTF0",1761609906454,0.03555531,198.93,198.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609906655,0.03555531,198.93,198.87,3.92197414]
["bitfinex-derivatives","SOLF0:USTF0",1761609906854,0.03555531,198.93,198.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609907153,0.03555531,198.93,198.87,3.92195531]
["bitfinex-derivatives","SOLF0:USTF0",1761609907349,0.03555531,198.93,198.88,3.92195531]
["bitfinex-derivatives","SOLF0:USTF0",1761609907548,0.03555531,198.93,198.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761609907745,0.03555531,198.93,198.87,3.92196843]
["bitfinex-derivatives","SOLF0:USTF0",1761609907956,0.03555531,198.93,198.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609910251,0.03555531,198.93,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609910554,0.03555531,198.93,198.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609910754,0.03555531,198.93,198.87,3.92268746]
["bitfinex-derivatives","SOLF0:USTF0",1761609910954,0.03555531,198.93,198.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609911254,53.54,198.97,198.87,3.9222485]
["bitfinex-derivatives","SOLF0:USTF0",1761609911453,53.54,198.97,198.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609911657,53.54,198.97,198.87,3.92255802]
["bitfinex-derivatives","SOLF0:USTF0",1761609911846,53.54,198.97,198.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609912049,53.54,198.97,198.87,3.92255332]
["bitfinex-derivatives","SOLF0:USTF0",1761609912254,53.54,198.97,198.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609912455,53.54,198.97,198.87,6.62182086]
["bitfinex-derivatives","SOLF0:USTF0",1761609912661,53.54,198.97,198.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609914656,53.54,198.96,198.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609915660,201.14,199.04,198.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609915856,53.54,199.03,198.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609916251,62.91235754,199.03,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609916452,62.91235754,199.03,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609916759,62.91235754,199.03,198.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609916960,53.54,199.03,198.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609918561,33.14,199.02,198.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609918863,42.51235754,199.02,198.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609919256,33.14,199.02,198.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609919458,42.51235754,199.02,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609919658,42.51235754,199.02,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609920661,42.51235754,199.02,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609920861,42.51235754,199.02,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609921062,42.51235754,199.02,198.81,6.61577612]
["bitfinex-derivatives","SOLF0:USTF0",1761609921266,42.51235754,199.02,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609922159,42.51235754,199.02,198.76,4.62872643]
["bitfinex-derivatives","SOLF0:USTF0",1761609922160,42.51235754,199.01,198.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609922366,33.14,199.01,198.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609922564,33.14,199.01,198.8,3.91504207]
["bitfinex-derivatives","SOLF0:USTF0",1761609922867,33.14,199.01,198.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609922868,42.51235754,199.01,198.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609923267,42.51235754,199.01,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609924464,33.14,199.01,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609924760,42.51235754,199.01,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609925262,33.14,199.01,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609925463,42.51235754,199.01,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609925866,57.62235754,199.01,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609926463,48.25,199.01,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609927868,57.62235754,199.01,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609929569,33.14,198.99,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609929871,86.64,198.98,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609930372,86.64,198.98,198.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609930572,86.64,198.98,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609930768,101.75,198.98,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609930968,111.12235754,198.98,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609931173,33.14,198.96,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609931669,48.25,198.96,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609931870,57.62235754,198.96,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609932771,48.25,198.94,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609935676,53.52,198.93,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609935977,86.66,198.93,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609938678,48.25,198.96,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609938878,33.14,198.94,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609940278,53.5,198.93,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609940981,53.52,198.92,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609942481,254.82,198.92,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609944278,201.3,198.92,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761609944479,53.52,198.91,198.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609944783,201.3,198.92,198.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609944981,53.54,198.91,198.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609949083,53.54,198.91,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609949288,53.54,198.91,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609950187,86.68,198.91,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609957095,96.05235754,198.91,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609957690,111.15235754,198.91,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609957892,33.14,198.89,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609958695,42.51235754,198.89,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609960094,86.66,198.88,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609960296,96.03235754,198.88,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609960597,86.66,198.88,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609960896,33.14,198.88,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609961096,53.52,198.87,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609964998,77.73174839,198.87,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609965599,110.87174839,198.87,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761609968504,42.51235754,198.84,198.71,0.84699923]
["bitfinex-derivatives","SOLF0:USTF0",1761609968700,9.37235754,198.83,198.71,3.51699923]
["bitfinex-derivatives","SOLF0:USTF0",1761609969005,53.52,198.82,198.71,3.51699923]
["bitfinex-derivatives","SOLF0:USTF0",1761609970098,62.89235754,198.82,198.71,0.84699923]
["bitfinex-derivatives","SOLF0:USTF0",1761609970304,57.61235754,198.81,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761609970504,42.51235754,198.79,198.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761609970702,9.37235754,198.78,198.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761609970899,42.51235754,198.79,198.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761609971296,201.38,198.79,198.62,3.88419245]
["bitfinex-derivatives","SOLF0:USTF0",1761609971496,201.38,198.79,198.57,4.62872643]
["bitfinex-derivatives","SOLF0:USTF0",1761609971497,53.54,198.78,198.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761609971698,53.54,198.78,198.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761609979108,86.68,198.78,198.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761609979314,96.05235754,198.78,198.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761609979811,86.68,198.78,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761609980612,33.14,198.78,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761609980806,53.66,198.77,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761609985517,201.38,198.79,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761609985822,53.64,198.78,198.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761609989724,0.87622117,198.74,198.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761609989921,53.64,198.73,198.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761609990223,53.64,198.73,198.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761609997136,53.6,198.72,198.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610018943,53.6,198.72,198.59,4.62872643]
["bitfinex-derivatives","SOLF0:USTF0",1761610019242,9.37235754,198.66,198.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610019448,53.58,198.65,198.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610019646,4.71103268,198.59,198.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610019949,53.62,198.58,198.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610020242,4.2285918,198.57,198.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610020447,4.2285918,198.56,198.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610020842,4.2285918,198.56,198.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610021040,4.2285918,198.56,198.55,7.21769826]
["bitfinex-derivatives","SOLF0:USTF0",1761610021441,4.2285918,198.56,198.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610022847,4.71103268,198.63,198.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610023046,57.86148172,198.62,198.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610023349,4.22148172,198.61,198.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610023748,19.68135674,198.61,198.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610023944,4.22148172,198.6,198.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610024149,4.22148172,198.59,198.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610024447,4.22148172,198.58,198.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610024647,4.22148172,198.57,198.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610024848,4.22148172,198.56,198.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610025144,53.66,198.55,198.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610027752,4.71103268,198.68,198.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610027950,57.85390868,198.67,198.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610028150,57.85390868,198.67,198.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610028151,4.21390868,198.66,198.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610028348,53.64,198.67,198.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610031848,53.64,198.67,198.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610032151,201.5,198.69,198.55,7.24872643]
["bitfinex-derivatives","SOLF0:USTF0",1761610032356,53.68,198.68,198.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610033352,53.68,198.68,198.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610033548,0.87622117,198.74,198.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610033748,10.12,198.73,198.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610034152,10.12,198.73,198.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610034560,9.37235754,198.82,198.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610034561,19.74,198.72,198.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610034756,19.74,198.71,198.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610034958,25.46,198.71,198.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610035153,0.8761219,198.77,198.62,7.24872643]
["bitfinex-derivatives","SOLF0:USTF0",1761610035454,29.6,198.76,198.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610035955,29.6,198.76,198.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610037364,206.21103268,198.85,198.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610037560,0.87596753,198.81,198.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610037864,53.68,198.8,198.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610038661,0.87596753,198.81,198.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610038864,53.68,198.79,198.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610039066,53.66,198.78,198.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610042168,53.66,198.77,198.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610046779,53.66,198.77,198.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610048579,53.66,198.77,198.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610050481,4.71103268,198.8,198.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610050679,51.94,198.76,198.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610059583,51.94,198.76,198.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610059584,4.71103268,198.75,198.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610060085,4.71103268,198.74,198.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610061786,51.94,198.76,198.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610061787,0.87640874,198.7,198.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610068992,53.56,198.69,198.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610070089,53.56,198.68,198.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610077194,53.56,198.68,198.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610077395,53.56,198.68,198.57,7.68460007]
["bitfinex-derivatives","SOLF0:USTF0",1761610077691,53.56,198.68,198.58,5.06460007]
["bitfinex-derivatives","SOLF0:USTF0",1761610077894,53.56,198.68,198.59,5.06460007]
["bitfinex-derivatives","SOLF0:USTF0",1761610078095,53.56,198.68,198.6,5.06460007]
["bitfinex-derivatives","SOLF0:USTF0",1761610078292,53.56,198.68,198.61,5.06460007]
["bitfinex-derivatives","SOLF0:USTF0",1761610078499,53.56,198.68,198.62,5.06460007]
["bitfinex-derivatives","SOLF0:USTF0",1761610078700,53.56,198.68,198.63,5.06460007]
["bitfinex-derivatives","SOLF0:USTF0",1761610078898,53.56,198.68,198.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610079101,53.56,198.68,198.58,4.56879215]
["bitfinex-derivatives","SOLF0:USTF0",1761610079303,53.56,198.68,198.59,4.56879215]
["bitfinex-derivatives","SOLF0:USTF0",1761610079604,53.56,198.68,198.6,4.56879215]
["bitfinex-derivatives","SOLF0:USTF0",1761610079902,53.56,198.68,198.61,4.56879215]
["bitfinex-derivatives","SOLF0:USTF0",1761610080104,53.56,198.68,198.62,4.56879215]
["bitfinex-derivatives","SOLF0:USTF0",1761610080305,53.56,198.67,198.63,4.56879215]
["bitfinex-derivatives","SOLF0:USTF0",1761610080605,53.56,198.67,198.64,4.56879215]
["bitfinex-derivatives","SOLF0:USTF0",1761610080898,53.56,198.67,198.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610081105,53.56,198.67,198.61,4.56825912]
["bitfinex-derivatives","SOLF0:USTF0",1761610081301,53.56,198.67,198.62,7.18825912]
["bitfinex-derivatives","SOLF0:USTF0",1761610081503,53.56,198.67,198.63,4.56825912]
["bitfinex-derivatives","SOLF0:USTF0",1761610081704,53.56,198.67,198.52,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1761610081705,53.56,198.67,198.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610081903,53.56,198.67,198.6,4.56910455]
["bitfinex-derivatives","SOLF0:USTF0",1761610082101,53.56,198.67,198.61,4.56910455]
["bitfinex-derivatives","SOLF0:USTF0",1761610082298,53.56,198.67,198.62,4.56910455]
["bitfinex-derivatives","SOLF0:USTF0",1761610082498,53.56,198.67,198.63,4.56910455]
["bitfinex-derivatives","SOLF0:USTF0",1761610082701,53.56,198.67,198.64,4.56910455]
["bitfinex-derivatives","SOLF0:USTF0",1761610082904,53.56,198.67,198.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610083102,53.56,198.67,198.6,7.1904644]
["bitfinex-derivatives","SOLF0:USTF0",1761610083297,53.56,198.67,198.61,4.5704644]
["bitfinex-derivatives","SOLF0:USTF0",1761610083499,53.56,198.67,198.62,4.5704644]
["bitfinex-derivatives","SOLF0:USTF0",1761610083707,53.56,198.67,198.63,4.5704644]
["bitfinex-derivatives","SOLF0:USTF0",1761610084005,53.56,198.67,198.64,4.5704644]
["bitfinex-derivatives","SOLF0:USTF0",1761610084199,53.56,198.66,198.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761610084400,53.56,198.66,198.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610084605,53.56,198.66,198.63,4.57446149]
["bitfinex-derivatives","SOLF0:USTF0",1761610084801,0.87640874,198.7,198.64,4.57446149]
["bitfinex-derivatives","SOLF0:USTF0",1761610085009,4.71103268,198.74,198.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610085206,54.43619911,198.73,198.67,7.15446149]
["bitfinex-derivatives","SOLF0:USTF0",1761610085402,54.43619911,198.73,198.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610085605,54.43619911,198.73,198.7,7.15446149]
["bitfinex-derivatives","SOLF0:USTF0",1761610085808,54.43619911,198.73,198.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610086008,54.43619911,198.73,198.71,4.57343274]
["bitfinex-derivatives","SOLF0:USTF0",1761610086207,54.43619911,198.73,198.72,4.57298786]
["bitfinex-derivatives","SOLF0:USTF0",1761610089813,4.71103268,198.76,198.72,4.57298786]
["bitfinex-derivatives","SOLF0:USTF0",1761610090004,206.15103268,198.77,198.73,4.57298786]
["bitfinex-derivatives","SOLF0:USTF0",1761610090310,53.56,198.76,198.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610090509,53.56,198.76,198.73,4.50056158]
["bitfinex-derivatives","SOLF0:USTF0",1761610090810,53.56,198.76,198.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610091006,53.56,198.76,198.73,4.50055939]
["bitfinex-derivatives","SOLF0:USTF0",1761610091204,53.56,198.76,198.74,4.50055939]
["bitfinex-derivatives","SOLF0:USTF0",1761610091403,202.31596753,198.77,198.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610091604,53.56,198.76,198.73,7.19672476]
["bitfinex-derivatives","SOLF0:USTF0",1761610091814,202.31596753,198.77,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610092111,202.31596753,198.77,198.76,4.49384739]
["bitfinex-derivatives","SOLF0:USTF0",1761610092311,255.87596753,198.77,198.76,4.49384739]
["bitfinex-derivatives","SOLF0:USTF0",1761610094115,255.0,198.77,198.76,7.19384739]
["bitfinex-derivatives","SOLF0:USTF0",1761610095610,201.44,198.77,198.76,7.19384739]
["bitfinex-derivatives","SOLF0:USTF0",1761610096015,254.98,198.77,198.76,7.19384739]
["bitfinex-derivatives","SOLF0:USTF0",1761610098116,53.54,198.77,198.76,7.19384739]
["bitfinex-derivatives","SOLF0:USTF0",1761610098918,53.54,198.77,198.76,4.49384739]
["bitfinex-derivatives","SOLF0:USTF0",1761610099219,53.54,198.77,198.76,7.19384739]
["bitfinex-derivatives","SOLF0:USTF0",1761610102726,1.5,198.86,198.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610102926,1.5,198.91,198.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610103131,54.43548271,198.9,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610103422,55.93548271,198.9,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610103722,55.93548271,198.9,198.84,7.19384739]
["bitfinex-derivatives","SOLF0:USTF0",1761610103926,55.93548271,198.9,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610104128,1.5,198.9,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610104427,53.56,198.89,198.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610106125,53.56,198.89,198.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610106328,53.56,198.89,198.88,7.15884998]
["bitfinex-derivatives","SOLF0:USTF0",1761610106529,53.56,198.89,198.88,8.15884998]
["bitfinex-derivatives","SOLF0:USTF0",1761610107530,1.5,198.96,198.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610107830,53.56,198.95,198.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610108024,1.5,198.95,198.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610108230,1.5,198.93,198.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610108425,53.56,198.94,198.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610108631,53.56,198.94,198.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610108929,52.3,198.99,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610109522,0.03525188,198.94,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610109723,0.03525188,198.94,198.93,7.13570855]
["bitfinex-derivatives","SOLF0:USTF0",1761610110326,52.3,198.99,198.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610111525,52.3,198.99,198.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610115937,2.77970073,199.0,198.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610116135,1.5,199.04,198.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610116336,2.77970073,199.02,198.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610116538,2.77970073,199.02,198.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610116939,1.5,199.04,198.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610117141,4.27970073,199.03,198.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610117735,2.77970073,199.04,198.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610118038,2.77970073,199.07,199.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610118339,2.77970073,199.07,199.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610118931,2.77970073,199.07,199.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610119136,2.77970073,199.09,199.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610119337,56.29970073,199.1,199.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610119533,2.77970073,199.1,199.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610120040,2.77970073,199.11,199.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610120737,53.52,199.12,199.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610120936,2.77970073,199.11,199.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610121233,53.52,199.12,199.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610121437,56.29970073,199.12,199.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610121741,56.29970073,199.12,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610123135,4.27970073,199.09,199.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610123340,4.27970073,199.09,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610124042,2.77970073,199.12,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610127242,4.27970073,199.12,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610127741,1.77709277,199.09,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610129238,1.77709277,199.09,199.08,4.38199279]
["bitfinex-derivatives","SOLF0:USTF0",1761610129440,1.77709277,199.09,199.08,7.13199279]
["bitfinex-derivatives","SOLF0:USTF0",1761610129942,1.77709277,199.09,199.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610130141,1.5,199.08,199.05,4.38242236]
["bitfinex-derivatives","SOLF0:USTF0",1761610130342,1.5,199.08,199.06,4.38412304]
["bitfinex-derivatives","SOLF0:USTF0",1761610130538,1.5,199.08,199.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610130740,1.5,199.14,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610131045,1.5,199.14,199.06,4.38412444]
["bitfinex-derivatives","SOLF0:USTF0",1761610131343,1.5,199.14,199.07,4.38412444]
["bitfinex-derivatives","SOLF0:USTF0",1761610131538,1.5,199.14,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610131739,1.5,199.14,199.06,4.38489004]
["bitfinex-derivatives","SOLF0:USTF0",1761610131944,1.5,199.14,199.07,4.38489004]
["bitfinex-derivatives","SOLF0:USTF0",1761610132244,1.5,199.14,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610132446,1.5,199.14,199.06,4.3861703]
["bitfinex-derivatives","SOLF0:USTF0",1761610132644,1.5,199.14,199.07,4.3861703]
["bitfinex-derivatives","SOLF0:USTF0",1761610132844,1.5,199.14,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610133144,1.5,199.14,199.06,4.38631533]
["bitfinex-derivatives","SOLF0:USTF0",1761610133344,1.5,199.14,199.07,4.38631533]
["bitfinex-derivatives","SOLF0:USTF0",1761610133543,1.5,199.14,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610133847,1.5,199.14,199.06,4.38836036]
["bitfinex-derivatives","SOLF0:USTF0",1761610134042,1.5,199.14,199.07,4.38836036]
["bitfinex-derivatives","SOLF0:USTF0",1761610134242,1.5,199.14,199.08,4.39044626]
["bitfinex-derivatives","SOLF0:USTF0",1761610134442,1.5,199.14,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610134643,1.5,199.14,199.06,4.39044626]
["bitfinex-derivatives","SOLF0:USTF0",1761610134843,1.5,199.14,199.07,4.39044626]
["bitfinex-derivatives","SOLF0:USTF0",1761610135045,1.77709277,199.08,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610135344,1.77709277,199.06,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610135544,1.77709277,199.06,199.05,7.14236575]
["bitfinex-derivatives","SOLF0:USTF0",1761610138043,1.5,199.12,199.05,4.39236575]
["bitfinex-derivatives","SOLF0:USTF0",1761610138240,1.77709277,199.07,199.06,7.14236575]
["bitfinex-derivatives","SOLF0:USTF0",1761610140243,1.5,199.12,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610140450,1.5,199.12,199.08,7.14236575]
["bitfinex-derivatives","SOLF0:USTF0",1761610140645,1.5,199.12,199.09,4.39236575]
["bitfinex-derivatives","SOLF0:USTF0",1761610140943,1.5,199.12,199.1,4.39236575]
["bitfinex-derivatives","SOLF0:USTF0",1761610141141,1.5,199.12,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610141339,1.5,199.12,199.09,4.40155923]
["bitfinex-derivatives","SOLF0:USTF0",1761610141548,1.5,199.12,199.1,4.40155923]
["bitfinex-derivatives","SOLF0:USTF0",1761610141746,1.5,199.12,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610142643,1.77709277,199.09,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610145847,1.77709277,199.11,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610146044,1.77709277,199.15,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761610146248,1.77709277,199.15,199.08,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1761610146442,1.77709277,199.15,199.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610147453,1.49,199.31,199.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610147652,1.49,199.26,199.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610147851,1.77709277,199.22,199.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610148250,3.26709277,199.24,199.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610148451,0.87370231,199.3,199.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610148452,3.26709277,199.22,199.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610148846,1.49,199.22,199.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610149050,3.26709277,199.22,199.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610149247,1.49,199.29,199.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610149453,1.77709277,199.27,199.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610149752,1.77709277,199.28,199.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610150346,1.77709277,199.28,199.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610150752,1.77709277,199.27,199.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610150953,1.77709277,199.23,199.12,1.77709277]
["bitfinex-derivatives","SOLF0:USTF0",1761610151158,1.49,199.26,199.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610151351,1.77709277,199.2,199.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610152258,1.77709277,199.22,199.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610152756,1.77709277,199.22,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610153257,1.77709277,199.22,199.14,1.77709277]
["bitfinex-derivatives","SOLF0:USTF0",1761610153459,1.77709277,199.24,199.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610153959,1.49,199.3,199.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610154260,1.77709277,199.25,199.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610154450,1.77709277,199.27,199.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610154655,1.77709277,199.27,199.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610154857,1.77709277,199.27,199.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610155159,1.77709277,199.27,199.26,4.33860808]
["bitfinex-derivatives","SOLF0:USTF0",1761610155657,1.77709277,199.29,199.26,4.33860808]
["bitfinex-derivatives","SOLF0:USTF0",1761610155859,3.26709277,199.29,199.27,4.33860808]
["bitfinex-derivatives","SOLF0:USTF0",1761610156157,3.26709277,199.29,199.28,4.33860808]
["bitfinex-derivatives","SOLF0:USTF0",1761610160463,1.77709277,199.29,199.28,4.33860808]
["bitfinex-derivatives","SOLF0:USTF0",1761610161764,1.77709277,199.29,199.28,7.18860808]
["bitfinex-derivatives","SOLF0:USTF0",1761610161962,1.49,199.39,199.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610162155,1.49,199.39,199.3,7.18860808]
["bitfinex-derivatives","SOLF0:USTF0",1761610162156,1.77709277,199.34,199.3,7.18860808]
["bitfinex-derivatives","SOLF0:USTF0",1761610162360,1.77709277,199.34,199.31,4.33860808]
["bitfinex-derivatives","SOLF0:USTF0",1761610162659,3.26709277,199.34,199.32,4.33860808]
["bitfinex-derivatives","SOLF0:USTF0",1761610162863,1.49,199.33,199.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610163058,1.49,199.33,199.31,4.33303237]
["bitfinex-derivatives","SOLF0:USTF0",1761610163364,1.49,199.33,199.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610163564,1.49,199.38,199.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610163763,1.77709277,199.38,199.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610163964,1.77709277,199.38,199.35,7.17909116]
["bitfinex-derivatives","SOLF0:USTF0",1761610164166,1.77709277,199.38,199.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610165362,1.77709277,199.38,199.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610165566,1.77709277,199.38,199.32,4.3250505]
["bitfinex-derivatives","SOLF0:USTF0",1761610165762,3.26709277,199.38,199.33,7.1750505]
["bitfinex-derivatives","SOLF0:USTF0",1761610165959,3.26709277,199.38,199.34,4.3250505]
["bitfinex-derivatives","SOLF0:USTF0",1761610166167,3.26709277,199.38,199.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610167668,1.49,199.37,199.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610168666,1.77709277,199.36,199.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610168868,3.26709277,199.34,199.3,4.31780837]
["bitfinex-derivatives","SOLF0:USTF0",1761610169064,3.26709277,199.34,199.31,4.31780837]
["bitfinex-derivatives","SOLF0:USTF0",1761610169266,3.26709277,199.34,199.32,4.31780837]
["bitfinex-derivatives","SOLF0:USTF0",1761610169570,1.49,199.33,199.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610169768,1.77709277,199.32,199.3,4.31819081]
["bitfinex-derivatives","SOLF0:USTF0",1761610170067,1.49,199.33,199.31,4.31819081]
["bitfinex-derivatives","SOLF0:USTF0",1761610170268,1.77709277,199.32,199.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610170466,1.77709277,199.32,199.3,4.31815763]
["bitfinex-derivatives","SOLF0:USTF0",1761610170670,1.77709277,199.32,199.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610170966,1.77709277,199.32,199.3,4.31815763]
["bitfinex-derivatives","SOLF0:USTF0",1761610171266,1.77709277,199.32,199.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610171460,1.77709277,199.32,199.3,4.31836739]
["bitfinex-derivatives","SOLF0:USTF0",1761610171769,3.26709277,199.33,199.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610171969,3.26709277,199.33,199.3,4.31791556]
["bitfinex-derivatives","SOLF0:USTF0",1761610172168,3.26709277,199.33,199.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610172468,3.26709277,199.33,199.3,4.31800692]
["bitfinex-derivatives","SOLF0:USTF0",1761610172766,3.26709277,199.33,199.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610173066,3.26709277,199.33,199.3,4.31800723]
["bitfinex-derivatives","SOLF0:USTF0",1761610173268,3.26709277,199.33,199.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610173468,3.26709277,199.33,199.3,4.31780698]
["bitfinex-derivatives","SOLF0:USTF0",1761610173768,3.26709277,199.33,199.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610174066,3.26709277,199.33,199.3,6.91780661]
["bitfinex-derivatives","SOLF0:USTF0",1761610174267,3.26709277,199.33,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610174566,1.49,199.33,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610175469,1.49,199.33,199.31,4.31792982]
["bitfinex-derivatives","SOLF0:USTF0",1761610175668,1.49,199.33,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610175970,1.49,199.33,199.31,4.31764306]
["bitfinex-derivatives","SOLF0:USTF0",1761610176168,1.49,199.33,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610176467,1.49,199.33,199.31,4.31839113]
["bitfinex-derivatives","SOLF0:USTF0",1761610176667,1.49,199.33,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610176869,1.49,199.42,199.31,4.31848474]
["bitfinex-derivatives","SOLF0:USTF0",1761610177069,1.77709277,199.35,199.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610177369,1.77709277,199.35,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610177570,1.77709277,199.35,199.29,6.91848113]
["bitfinex-derivatives","SOLF0:USTF0",1761610177767,1.77709277,199.35,199.3,6.91848113]
["bitfinex-derivatives","SOLF0:USTF0",1761610177967,1.49,199.34,199.31,4.31943266]
["bitfinex-derivatives","SOLF0:USTF0",1761610178164,1.49,199.34,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610178469,1.49,199.34,199.31,4.3200415]
["bitfinex-derivatives","SOLF0:USTF0",1761610178669,1.49,199.34,199.32,4.3200415]
["bitfinex-derivatives","SOLF0:USTF0",1761610178969,1.49,199.34,199.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610179171,1.49,199.34,199.31,6.92003798]
["bitfinex-derivatives","SOLF0:USTF0",1761610179370,1.49,199.34,199.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610180267,1.77709277,199.37,199.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610180469,1.49,199.36,199.32,4.32234584]
["bitfinex-derivatives","SOLF0:USTF0",1761610180667,1.49,199.36,199.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610180973,1.49,199.36,199.32,4.3225194]
["bitfinex-derivatives","SOLF0:USTF0",1761610181171,1.49,199.36,199.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610181372,1.49,199.36,199.32,4.32381533]
["bitfinex-derivatives","SOLF0:USTF0",1761610181572,1.49,199.36,199.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610181869,1.49,199.36,199.33,4.3234183]
["bitfinex-derivatives","SOLF0:USTF0",1761610182074,1.77709277,199.4,199.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610182369,1.49,199.41,199.34,6.92496041]
["bitfinex-derivatives","SOLF0:USTF0",1761610182573,1.49,199.41,199.35,4.32496041]
["bitfinex-derivatives","SOLF0:USTF0",1761610182773,1.49,199.41,199.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610182974,1.49,199.39,199.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610184076,1.52364068,199.38,199.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610184277,1.52364068,199.38,199.35,4.3288336]
["bitfinex-derivatives","SOLF0:USTF0",1761610184473,1.52364068,199.38,199.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610184673,1.52364068,199.38,199.35,4.3288336]
["bitfinex-derivatives","SOLF0:USTF0",1761610184876,0.03364068,199.38,199.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761610185174,0.03364068,199.38,199.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761610185372,1.52364068,199.38,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761610185573,0.03364068,199.38,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761610186369,0.03364068,199.38,199.37,7.05052647]
["bitfinex-derivatives","SOLF0:USTF0",1761610195480,0.03364068,199.38,199.37,4.33052647]
["bitfinex-derivatives","SOLF0:USTF0",1761610195783,0.03364068,199.38,199.37,7.05052647]
["bitfinex-derivatives","SOLF0:USTF0",1761610195979,0.03364068,199.38,199.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761610202188,1.49,199.45,199.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761610204689,1.49,199.45,199.39,2.69411331]
["bitfinex-derivatives","SOLF0:USTF0",1761610208992,1.49,199.48,199.4,4.85868858]
["bitfinex-derivatives","SOLF0:USTF0",1761610209185,1.49,199.53,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610209386,1.49,199.53,199.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610209583,1.49,199.53,199.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610209781,1.49,199.53,199.47,7.52597895]
["bitfinex-derivatives","SOLF0:USTF0",1761610209990,1.49,199.53,199.48,7.52597895]
["bitfinex-derivatives","SOLF0:USTF0",1761610210283,1.49,199.53,199.49,4.85597895]
["bitfinex-derivatives","SOLF0:USTF0",1761610210486,1.49,199.53,199.5,4.85597895]
["bitfinex-derivatives","SOLF0:USTF0",1761610210789,1.49,199.53,199.51,4.85597895]
["bitfinex-derivatives","SOLF0:USTF0",1761610210990,1.49,199.53,199.52,4.85597895]
["bitfinex-derivatives","SOLF0:USTF0",1761610215194,1.49,199.53,199.51,0.03236379]
["bitfinex-derivatives","SOLF0:USTF0",1761610216099,1.49,199.53,199.52,4.57694615]
["bitfinex-derivatives","SOLF0:USTF0",1761610216400,4.25836532,199.55,199.52,4.57694615]
["bitfinex-derivatives","SOLF0:USTF0",1761610216698,4.25836532,199.55,199.53,4.57694615]
["bitfinex-derivatives","SOLF0:USTF0",1761610216899,1.49,199.54,199.51,0.03236379]
["bitfinex-derivatives","SOLF0:USTF0",1761610217098,1.49,199.54,199.52,4.57689469]
["bitfinex-derivatives","SOLF0:USTF0",1761610217299,1.49,199.54,199.53,4.57689469]
["bitfinex-derivatives","SOLF0:USTF0",1761610217691,2.76836532,199.55,199.53,4.57689469]
["bitfinex-derivatives","SOLF0:USTF0",1761610217897,4.25836532,199.55,199.51,2.70236379]
["bitfinex-derivatives","SOLF0:USTF0",1761610218103,1.49,199.54,199.52,4.57662957]
["bitfinex-derivatives","SOLF0:USTF0",1761610218299,2.76836532,199.55,199.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610218496,0.87247565,199.57,199.54,7.24475875]
["bitfinex-derivatives","SOLF0:USTF0",1761610218700,202.19,199.58,199.55,7.24475875]
["bitfinex-derivatives","SOLF0:USTF0",1761610218901,53.46,199.57,199.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610219304,53.46,199.57,199.56,7.24286963]
["bitfinex-derivatives","SOLF0:USTF0",1761610221399,53.46,199.57,199.56,4.57286963]
["bitfinex-derivatives","SOLF0:USTF0",1761610221907,54.95,199.57,199.56,4.57286963]
["bitfinex-derivatives","SOLF0:USTF0",1761610222198,54.95,199.57,199.56,4.57601057]
["bitfinex-derivatives","SOLF0:USTF0",1761610223701,1.49,199.56,199.51,0.03236379]
["bitfinex-derivatives","SOLF0:USTF0",1761610224004,1.49,199.56,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610224005,1.49,199.53,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610224206,2.76836532,199.51,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610225309,4.25836532,199.51,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610226203,0.87255222,199.57,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610226506,2.76836532,199.51,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610227208,4.25836532,199.51,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610227405,4.25836532,199.51,199.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610227406,1.49,199.49,199.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610227606,2.76836532,199.45,199.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610228309,2.76836532,199.42,199.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610228701,1.49,199.47,199.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610228905,2.76836532,199.43,199.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610230009,4.25836532,199.43,199.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610230405,2.76836532,199.43,199.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610231006,2.80196451,199.43,199.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610231207,4.29196451,199.43,199.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610232211,1.49,199.42,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610232413,4.25836532,199.4,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610233113,2.76836532,199.4,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610233814,4.25836532,199.43,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610234514,0.03334817,199.4,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761610235707,0.03334817,199.4,199.37,4.40978981]
["bitfinex-derivatives","SOLF0:USTF0",1761610236015,0.03334817,199.4,199.38,7.17978981]
["bitfinex-derivatives","SOLF0:USTF0",1761610236208,0.03334817,199.4,199.39,4.40978981]
["bitfinex-derivatives","SOLF0:USTF0",1761610236514,4.29171349,199.4,199.39,4.40978981]
["bitfinex-derivatives","SOLF0:USTF0",1761610242117,0.03334817,199.4,199.39,7.17978981]
["bitfinex-derivatives","SOLF0:USTF0",1761610243221,0.03334817,199.4,199.39,4.40978981]
["bitfinex-derivatives","SOLF0:USTF0",1761610245415,0.03334817,199.4,199.39,7.17978981]
["bitfinex-derivatives","SOLF0:USTF0",1761610246220,0.03334817,199.4,199.39,4.40978981]
["bitfinex-derivatives","SOLF0:USTF0",1761610247422,0.03334817,199.4,199.39,7.17978981]
["bitfinex-derivatives","SOLF0:USTF0",1761610247717,1.80567451,199.4,199.39,4.40978981]
["bitfinex-derivatives","SOLF0:USTF0",1761610248817,3.29567451,199.4,199.39,4.40978981]
["bitfinex-derivatives","SOLF0:USTF0",1761610252225,3.29567451,199.4,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761610252424,1.77232634,199.37,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761610256932,0.03334817,199.4,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761610257131,1.77232634,199.37,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761610259340,1.77232634,199.37,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761610260331,1.77232634,199.37,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761610260928,1.77232634,199.34,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761610261134,1.77232634,199.31,199.2,4.58849408]
["bitfinex-derivatives","SOLF0:USTF0",1761610261335,1.77232634,199.28,199.2,4.58849408]
["bitfinex-derivatives","SOLF0:USTF0",1761610261737,1.77232634,199.28,199.19,9.10669408]
["bitfinex-derivatives","SOLF0:USTF0",1761610262436,0.03377832,199.26,199.2,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1761610262630,0.03377832,199.26,199.19,4.58849408]
["bitfinex-derivatives","SOLF0:USTF0",1761610262834,1.77232634,199.25,199.18,4.58849408]
["bitfinex-derivatives","SOLF0:USTF0",1761610263034,1.77232634,199.25,199.18,9.10699408]
["bitfinex-derivatives","SOLF0:USTF0",1761610263233,1.77232634,199.25,199.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761610263638,2.85,199.31,199.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761610263840,2.85,199.31,199.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761610263841,1.77232634,199.25,199.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761610264533,0.03223005,199.24,199.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761610266142,0.03223005,199.24,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610272143,2.83,199.39,199.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610272338,1.77232634,199.32,199.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610272538,1.77232634,199.32,199.27,4.77991022]
["bitfinex-derivatives","SOLF0:USTF0",1761610272847,1.77232634,199.32,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610273142,1.77232634,199.32,199.3,7.51991022]
["bitfinex-derivatives","SOLF0:USTF0",1761610273444,1.77232634,199.32,199.31,4.77991022]
["bitfinex-derivatives","SOLF0:USTF0",1761610276239,4.60232634,199.32,199.31,4.77991022]
["bitfinex-derivatives","SOLF0:USTF0",1761610282146,4.60232634,199.32,199.3,0.03191778]
["bitfinex-derivatives","SOLF0:USTF0",1761610282349,1.77232634,199.27,199.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610286354,1.77232634,199.24,199.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610289456,1.80691678,199.24,199.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610289858,0.03459044,199.24,199.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610291563,2.86459044,199.24,199.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610292454,1.77232634,199.23,199.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610294063,4.63232634,199.23,199.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610294364,4.63232634,199.23,199.22,4.35354094]
["bitfinex-derivatives","SOLF0:USTF0",1761610295165,4.63232634,199.23,199.13,144.33158291]
["bitfinex-derivatives","SOLF0:USTF0",1761610295166,2.86,199.22,199.13,144.33158291]
["bitfinex-derivatives","SOLF0:USTF0",1761610295365,1.77232634,199.19,199.13,144.33158291]
["bitfinex-derivatives","SOLF0:USTF0",1761610296162,1.77232634,199.19,199.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610296367,1.77232634,199.21,199.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610298360,0.03263759,199.19,199.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610299068,2.89263759,199.19,199.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610301371,0.03263759,199.19,199.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610302775,1.77232634,199.18,199.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610302968,4.63232634,199.18,199.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610304270,2.86,199.17,199.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610304770,2.86,199.17,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610305473,2.86,199.17,199.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610306872,2.86,199.14,199.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610307175,2.86,199.14,199.12,4.45962105]
["bitfinex-derivatives","SOLF0:USTF0",1761610307369,2.86,199.14,199.13,4.45962105]
["bitfinex-derivatives","SOLF0:USTF0",1761610307971,2.86,199.14,199.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610310976,2.86,199.14,199.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610320581,2.86,199.18,199.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610320885,625.23235754,199.32,199.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610320886,2.86,199.21,199.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610321385,2.86,199.21,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610322186,2.86,199.21,199.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610324683,5.6357905,199.21,199.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610324890,2.61,199.2,199.05,4.58849408]
["bitfinex-derivatives","SOLF0:USTF0",1761610325086,2.61,199.17,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761610325986,2.61,199.17,199.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610326485,2.7,199.21,199.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610326890,2.7,199.21,199.09,4.55616695]
["bitfinex-derivatives","SOLF0:USTF0",1761610327090,2.7,199.21,199.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610327386,2.7,199.21,199.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610327590,2.7,199.24,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610327790,2.7,199.24,199.16,4.55616695]
["bitfinex-derivatives","SOLF0:USTF0",1761610327983,2.7,199.24,199.17,4.55616695]
["bitfinex-derivatives","SOLF0:USTF0",1761610328188,2.7,199.24,199.18,4.55616695]
["bitfinex-derivatives","SOLF0:USTF0",1761610328389,2.7,199.24,199.19,4.55616695]
["bitfinex-derivatives","SOLF0:USTF0",1761610328590,2.7,199.24,199.2,4.55616695]
["bitfinex-derivatives","SOLF0:USTF0",1761610328789,2.7,199.24,199.21,4.55616695]
["bitfinex-derivatives","SOLF0:USTF0",1761610329092,2.7,199.24,199.22,4.55616695]
["bitfinex-derivatives","SOLF0:USTF0",1761610329392,5.4757905,199.24,199.23,4.55616695]
["bitfinex-derivatives","SOLF0:USTF0",1761610335198,6.4757905,199.24,199.23,4.55616695]
["bitfinex-derivatives","SOLF0:USTF0",1761610341905,6.4757905,199.24,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610342105,2.7,199.23,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610347914,2.7757905,199.21,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610348115,2.7,199.2,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610348316,53.42,199.19,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610349416,53.45303045,199.19,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610353717,0.03303045,199.19,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610353916,2.7,199.26,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610354116,2.7,199.26,199.12,2.7757905]
["bitfinex-derivatives","SOLF0:USTF0",1761610354117,2.61,199.27,199.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610354321,56.03,199.26,199.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610355213,2.61,199.26,199.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610355418,53.42,199.25,199.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610356522,53.42,199.25,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610356722,4.66557419,199.31,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610357022,53.42,199.31,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610357221,53.42,199.31,199.21,4.58849408]
["bitfinex-derivatives","SOLF0:USTF0",1761610357416,53.42,199.31,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610357615,53.42,199.31,199.22,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1761610357815,53.42,199.31,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610358021,53.42,199.31,199.24,4.72928302]
["bitfinex-derivatives","SOLF0:USTF0",1761610358220,56.03,199.31,199.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610358525,2.61,199.3,199.27,4.72928302]
["bitfinex-derivatives","SOLF0:USTF0",1761610358725,2.61,199.3,199.28,4.72928302]
["bitfinex-derivatives","SOLF0:USTF0",1761610359024,2.61,199.3,199.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610359025,5.3857905,199.3,199.29,4.72928302]
["bitfinex-derivatives","SOLF0:USTF0",1761610359424,2.7757905,199.3,199.29,4.72928302]
["bitfinex-derivatives","SOLF0:USTF0",1761610359623,56.1757905,199.3,199.29,4.72928302]
["bitfinex-derivatives","SOLF0:USTF0",1761610359928,53.4,199.3,199.29,4.72928302]
["bitfinex-derivatives","SOLF0:USTF0",1761610360423,2.7757905,199.32,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610360619,53.4,199.32,199.31,7.42928302]
["bitfinex-derivatives","SOLF0:USTF0",1761610361625,2.7757905,199.35,199.31,4.72928302]
["bitfinex-derivatives","SOLF0:USTF0",1761610361828,53.4,199.34,199.32,7.42928302]
["bitfinex-derivatives","SOLF0:USTF0",1761610362029,53.4,199.34,199.33,4.72928302]
["bitfinex-derivatives","SOLF0:USTF0",1761610362628,2.7757905,199.35,199.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610362629,53.4,199.35,199.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610362823,53.4,199.35,199.34,7.42928302]
["bitfinex-derivatives","SOLF0:USTF0",1761610363032,34.67400001,199.35,199.34,7.42928302]
["bitfinex-derivatives","SOLF0:USTF0",1761610367230,37.28400001,199.35,199.34,4.72928302]
["bitfinex-derivatives","SOLF0:USTF0",1761610368535,2.61,199.34,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610368735,2.7757905,199.31,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610369131,5.3857905,199.31,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610371436,2.61,199.3,199.26,2.73359331]
["bitfinex-derivatives","SOLF0:USTF0",1761610371738,1.77414787,199.27,199.26,2.73359331]
["bitfinex-derivatives","SOLF0:USTF0",1761610372735,4.38414787,199.27,199.26,0.03359331]
["bitfinex-derivatives","SOLF0:USTF0",1761610373240,4.38414787,199.27,199.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610373435,1.77414787,199.23,199.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610374840,1.80797292,199.23,199.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610378543,4.41797292,199.23,199.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610378743,4.41797292,199.23,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610379248,1.77414787,199.2,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610379937,2.61,199.19,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610380243,1.77414787,199.2,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610380442,1.77414787,199.2,199.17,4.37720211]
["bitfinex-derivatives","SOLF0:USTF0",1761610380642,1.77414787,199.2,199.18,4.37720211]
["bitfinex-derivatives","SOLF0:USTF0",1761610380837,1.77414787,199.2,199.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610380838,4.38414787,199.2,199.19,4.37720211]
["bitfinex-derivatives","SOLF0:USTF0",1761610381052,1.77414787,199.2,199.19,4.37720211]
["bitfinex-derivatives","SOLF0:USTF0",1761610381242,1.77414787,199.2,199.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610384446,0.03315444,199.21,199.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610385948,2.83315444,199.21,199.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610386848,2.83315444,199.21,199.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610387047,2.8,199.27,199.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610387347,4.66555531,199.36,199.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610387348,1.77414787,199.3,199.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610387548,2.8,199.29,199.21,4.62414787]
["bitfinex-derivatives","SOLF0:USTF0",1761610388248,2.8,199.27,199.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610388748,2.8,199.27,199.23,0.03266425]
["bitfinex-derivatives","SOLF0:USTF0",1761610389251,2.8,199.27,199.24,4.48212429]
["bitfinex-derivatives","SOLF0:USTF0",1761610389452,2.8,199.27,199.25,4.48212429]
["bitfinex-derivatives","SOLF0:USTF0",1761610389642,2.8,199.27,199.26,4.48212429]
["bitfinex-derivatives","SOLF0:USTF0",1761610391246,2.8,199.27,199.23,0.03266425]
["bitfinex-derivatives","SOLF0:USTF0",1761610391951,2.8,199.27,199.23,2.88266425]
["bitfinex-derivatives","SOLF0:USTF0",1761610400458,1.77414787,199.25,199.23,2.88266425]
["bitfinex-derivatives","SOLF0:USTF0",1761610401061,4.57414787,199.25,199.23,0.03266425]
["bitfinex-derivatives","SOLF0:USTF0",1761610401254,2.8,199.3,199.23,2.88266425]
["bitfinex-derivatives","SOLF0:USTF0",1761610401455,1.77414787,199.26,199.23,2.88266425]
["bitfinex-derivatives","SOLF0:USTF0",1761610402759,4.57414787,199.26,199.23,2.88266425]
["bitfinex-derivatives","SOLF0:USTF0",1761610404462,2.8,199.31,199.23,2.88266425]
["bitfinex-derivatives","SOLF0:USTF0",1761610404860,2.8,199.31,199.24,1.77414787]
["bitfinex-derivatives","SOLF0:USTF0",1761610405064,2.8,199.31,199.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610406058,2.8,199.29,199.23,0.03266425]
["bitfinex-derivatives","SOLF0:USTF0",1761610406562,2.8,199.29,199.23,2.88266425]
["bitfinex-derivatives","SOLF0:USTF0",1761610406965,2.8,199.29,199.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610409171,2.8,199.29,199.24,0.03222387]
["bitfinex-derivatives","SOLF0:USTF0",1761610409371,2.8,199.29,199.24,2.88222387]
["bitfinex-derivatives","SOLF0:USTF0",1761610411175,2.8,199.25,199.24,0.03222387]
["bitfinex-derivatives","SOLF0:USTF0",1761610412070,2.8,199.25,199.19,4.61757463]
["bitfinex-derivatives","SOLF0:USTF0",1761610412470,2.8,199.25,199.18,7.46757463]
["bitfinex-derivatives","SOLF0:USTF0",1761610412974,1.77414787,199.24,199.18,7.46757463]
["bitfinex-derivatives","SOLF0:USTF0",1761610413174,4.57414787,199.24,199.18,7.46757463]
["bitfinex-derivatives","SOLF0:USTF0",1761610413676,4.57414787,199.24,199.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610413880,2.8,199.23,199.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761610415178,2.8,199.23,199.19,2.88382358]
["bitfinex-derivatives","SOLF0:USTF0",1761610417172,2.83,199.27,199.19,2.88382358]
["bitfinex-derivatives","SOLF0:USTF0",1761610417479,2.83,199.25,199.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761610419481,2.83,199.25,199.21,2.80166646]
["bitfinex-derivatives","SOLF0:USTF0",1761610422080,1.77414787,199.26,199.21,2.80166646]
["bitfinex-derivatives","SOLF0:USTF0",1761610422385,4.60414787,199.28,199.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761610422978,2.83,199.27,199.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761610423984,2.83,199.27,199.21,0.03166646]
["bitfinex-derivatives","SOLF0:USTF0",1761610424288,2.83,199.25,199.21,2.80166646]
["bitfinex-derivatives","SOLF0:USTF0",1761610425086,2.83,199.25,199.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761610426588,2.83,199.25,199.21,2.80353243]
["bitfinex-derivatives","SOLF0:USTF0",1761610430490,2.83,199.25,199.21,0.03353243]
["bitfinex-derivatives","SOLF0:USTF0",1761610431494,2.83,199.22,199.21,0.03353243]
["bitfinex-derivatives","SOLF0:USTF0",1761610433587,1.77414787,199.23,199.12,8.99860784]
["bitfinex-derivatives","SOLF0:USTF0",1761610433588,2.83,199.17,199.14,4.61757463]
["bitfinex-derivatives","SOLF0:USTF0",1761610433784,2.83,199.17,199.14,7.38757463]
["bitfinex-derivatives","SOLF0:USTF0",1761610435393,2.86248388,199.17,199.14,7.38757463]
["bitfinex-derivatives","SOLF0:USTF0",1761610436292,2.86248388,199.17,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761610440593,0.03248388,199.17,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761610442399,2.86248388,199.17,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761610442597,0.03248388,199.17,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761610443295,2.83,199.23,199.16,2.77515493]
["bitfinex-derivatives","SOLF0:USTF0",1761610443498,7.44071024,199.29,199.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761610443499,2.83,199.26,199.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761610445198,2.83,199.26,199.2,0.0326844]
["bitfinex-derivatives","SOLF0:USTF0",1761610447404,2.67,199.29,199.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610447597,2.67,199.28,199.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610448094,2.67,199.33,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610448500,2.67,199.32,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610449002,2.67,199.32,199.26,0.03302979]
["bitfinex-derivatives","SOLF0:USTF0",1761610452506,2.67,199.3,199.26,2.79302979]
["bitfinex-derivatives","SOLF0:USTF0",1761610452804,2.67,199.3,199.26,0.03302979]
["bitfinex-derivatives","SOLF0:USTF0",1761610459203,5.44515493,199.3,199.26,0.03302979]
["bitfinex-derivatives","SOLF0:USTF0",1761610459504,2.67,199.29,199.26,0.03302979]
["bitfinex-derivatives","SOLF0:USTF0",1761610467707,2.67,199.33,199.26,2.79302979]
["bitfinex-derivatives","SOLF0:USTF0",1761610474918,2.68,199.31,199.26,0.03302979]
["bitfinex-derivatives","SOLF0:USTF0",1761610475319,2.68,199.28,199.26,0.03302979]
["bitfinex-derivatives","SOLF0:USTF0",1761610477524,4.66555531,199.36,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761610477723,2.68,199.34,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761610480021,2.68,199.34,199.21,4.61757463]
["bitfinex-derivatives","SOLF0:USTF0",1761610480224,56.13515493,199.35,199.29,0.03241094]
["bitfinex-derivatives","SOLF0:USTF0",1761610480225,2.68,199.3,199.29,0.03241094]
["bitfinex-derivatives","SOLF0:USTF0",1761610481022,2.68,199.3,199.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761610482624,39.96,199.32,199.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761610483218,2.68,199.31,199.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761610484324,2.68,199.31,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761610491432,2.68,199.35,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761610492626,0.87350494,199.37,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761610492825,2.77515493,199.38,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761610493029,2.68,199.39,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761610493030,5.45515493,199.39,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761610494334,2.68,199.39,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761610495936,1.77231687,199.38,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761610498136,4.45231687,199.35,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761610499836,4.45231687,199.35,199.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761610501636,2.68,199.34,199.31,0.03216725]
["bitfinex-derivatives","SOLF0:USTF0",1761610502029,2.68,199.34,199.31,2.74216725]
["bitfinex-derivatives","SOLF0:USTF0",1761610502938,2.68,199.34,199.31,0.03216725]
["bitfinex-derivatives","SOLF0:USTF0",1761610504639,4.51231687,199.32,199.31,0.03216725]
["bitfinex-derivatives","SOLF0:USTF0",1761610506138,1.77231687,199.32,199.31,0.03216725]
["bitfinex-derivatives","SOLF0:USTF0",1761610506839,4.61231687,199.32,199.31,0.03216725]
["bitfinex-derivatives","SOLF0:USTF0",1761610507842,3.71341724,199.37,199.31,2.71216725]
["bitfinex-derivatives","SOLF0:USTF0",1761610508040,1.77231687,199.35,199.31,2.71216725]
["bitfinex-derivatives","SOLF0:USTF0",1761610509040,1.77231687,199.35,199.32,7.50818795]
["bitfinex-derivatives","SOLF0:USTF0",1761610509234,1.77231687,199.35,199.33,4.82818795]
["bitfinex-derivatives","SOLF0:USTF0",1761610509438,1.77231687,199.35,199.34,4.82818795]
["bitfinex-derivatives","SOLF0:USTF0",1761610510234,4.61231687,199.35,199.34,4.82818795]
["bitfinex-derivatives","SOLF0:USTF0",1761610513739,2.84,199.34,199.23,7.29757463]
["bitfinex-derivatives","SOLF0:USTF0",1761610514043,4.61231687,199.28,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610514239,2.84,199.27,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610514736,1.77231687,199.28,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610515044,4.61231687,199.28,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610515641,1.77231687,199.28,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610517847,1.80419905,199.28,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610518841,0.03188218,199.28,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610520347,0.03188218,199.28,199.24,7.32516032]
["bitfinex-derivatives","SOLF0:USTF0",1761610520649,0.03188218,199.28,199.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610523352,0.03188218,199.28,199.25,4.45231687]
["bitfinex-derivatives","SOLF0:USTF0",1761610523647,2.84,199.35,199.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610525447,2.84,199.39,199.31,1.77231687]
["bitfinex-derivatives","SOLF0:USTF0",1761610525651,2.84,199.39,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610527054,4.61231687,199.4,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610527253,2.84,199.39,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610530657,0.87325287,199.41,199.31,1.77231687]
["bitfinex-derivatives","SOLF0:USTF0",1761610530658,4.61231687,199.42,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610530958,2.84,199.42,199.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610532859,57.97231687,199.45,199.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610533055,2.84,199.44,199.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610533257,2.84,199.44,199.37,0.03279684]
["bitfinex-derivatives","SOLF0:USTF0",1761610533657,2.84,199.44,199.37,2.71279684]
["bitfinex-derivatives","SOLF0:USTF0",1761610537058,2.8,199.43,199.37,2.71279684]
["bitfinex-derivatives","SOLF0:USTF0",1761610538257,2.8,199.43,199.37,0.03279684]
["bitfinex-derivatives","SOLF0:USTF0",1761610538453,2.8,199.4,199.37,0.03279684]
["bitfinex-derivatives","SOLF0:USTF0",1761610538653,53.34,199.46,199.37,0.03279684]
["bitfinex-derivatives","SOLF0:USTF0",1761610538654,4.57231687,199.38,199.37,0.03279684]
["bitfinex-derivatives","SOLF0:USTF0",1761610539155,1.77231687,199.39,199.37,0.03279684]
["bitfinex-derivatives","SOLF0:USTF0",1761610539361,2.8,199.38,199.37,0.03279684]
["bitfinex-derivatives","SOLF0:USTF0",1761610540859,1.77231687,199.39,199.37,2.77279684]
["bitfinex-derivatives","SOLF0:USTF0",1761610541059,1.77231687,199.42,199.37,2.77279684]
["bitfinex-derivatives","SOLF0:USTF0",1761610541564,2.8,199.45,199.37,2.77279684]
["bitfinex-derivatives","SOLF0:USTF0",1761610542264,2.8,199.45,199.38,4.65541122]
["bitfinex-derivatives","SOLF0:USTF0",1761610542465,2.8,199.45,199.39,4.65541122]
["bitfinex-derivatives","SOLF0:USTF0",1761610542764,2.8,199.45,199.4,4.65541122]
["bitfinex-derivatives","SOLF0:USTF0",1761610543063,2.8,199.45,199.41,4.65541122]
["bitfinex-derivatives","SOLF0:USTF0",1761610543260,2.8,199.45,199.42,4.65541122]
["bitfinex-derivatives","SOLF0:USTF0",1761610543457,1.77231687,199.44,199.43,4.65541122]
["bitfinex-derivatives","SOLF0:USTF0",1761610543863,4.57231687,199.44,199.43,4.65541122]
["bitfinex-derivatives","SOLF0:USTF0",1761610546068,2.8,199.44,199.43,4.65541122]
["bitfinex-derivatives","SOLF0:USTF0",1761610546268,4.57231687,199.44,199.43,4.65541122]
["bitfinex-derivatives","SOLF0:USTF0",1761610546864,1.77231687,199.44,199.43,4.65541122]
["bitfinex-derivatives","SOLF0:USTF0",1761610547068,4.57231687,199.44,199.43,4.65541122]
["bitfinex-derivatives","SOLF0:USTF0",1761610552574,1.77231687,199.44,199.43,7.39541122]
["bitfinex-derivatives","SOLF0:USTF0",1761610555178,1.77231687,199.46,199.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761610555378,1.77231687,199.46,199.45,4.65541122]
["bitfinex-derivatives","SOLF0:USTF0",1761610555580,4.57231687,199.46,199.45,4.65541122]
["bitfinex-derivatives","SOLF0:USTF0",1761610555777,2.8,199.46,199.45,4.65541122]
["bitfinex-derivatives","SOLF0:USTF0",1761610559879,2.8,199.46,199.42,2.77255004]
["bitfinex-derivatives","SOLF0:USTF0",1761610560085,53.32,199.45,199.42,2.77255004]
["bitfinex-derivatives","SOLF0:USTF0",1761610560285,2.8,199.46,199.42,2.77255004]
["bitfinex-derivatives","SOLF0:USTF0",1761610560484,53.32,199.45,199.42,2.77255004]
["bitfinex-derivatives","SOLF0:USTF0",1761610560687,2.8,199.44,199.42,0.03255004]
["bitfinex-derivatives","SOLF0:USTF0",1761610560887,56.12,199.44,199.42,0.03255004]
["bitfinex-derivatives","SOLF0:USTF0",1761610561186,2.8,199.47,199.42,2.77255004]
["bitfinex-derivatives","SOLF0:USTF0",1761610561586,53.32,199.46,199.42,2.77255004]
["bitfinex-derivatives","SOLF0:USTF0",1761610561787,2.8,199.45,199.42,2.77255004]
["bitfinex-derivatives","SOLF0:USTF0",1761610562289,53.32,199.46,199.42,2.77255004]
["bitfinex-derivatives","SOLF0:USTF0",1761610562589,2.8,199.48,199.42,2.77255004]
["bitfinex-derivatives","SOLF0:USTF0",1761610562784,53.32,199.49,199.42,2.77255004]
["bitfinex-derivatives","SOLF0:USTF0",1761610562980,53.32,199.5,199.42,2.77255004]
["bitfinex-derivatives","SOLF0:USTF0",1761610563585,2.8,199.51,199.42,2.77255004]
["bitfinex-derivatives","SOLF0:USTF0",1761610563786,56.12,199.51,199.42,2.77255004]
["bitfinex-derivatives","SOLF0:USTF0",1761610563983,0.87270539,199.53,199.42,2.77255004]
["bitfinex-derivatives","SOLF0:USTF0",1761610564190,53.32,199.52,199.42,2.77255004]
["bitfinex-derivatives","SOLF0:USTF0",1761610564391,53.32,199.52,199.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761610564691,53.32,199.53,199.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761610564889,5.62714759,199.54,199.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761610565286,53.32,199.53,199.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761610565982,53.32,199.53,199.43,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1761610566187,5.62714759,199.54,199.27,314.2563]
["bitfinex-derivatives","SOLF0:USTF0",1761610566188,2.86,199.54,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610566384,5.34714759,199.57,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610566687,2.58,199.57,199.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610567186,2.58,199.57,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610567990,53.32,199.59,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610568184,55.9,199.59,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610568690,58.64714759,199.63,199.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610568882,56.06714759,199.63,199.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610569081,5.34714759,199.66,199.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610569481,21.84714759,199.66,199.52,5.52714759]
["bitfinex-derivatives","SOLF0:USTF0",1761610569686,21.84714759,199.66,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610569687,19.08,199.66,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610570391,2.58,199.66,199.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610571291,2.58,199.65,199.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610574190,0.87206024,199.7,199.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610574395,2.58,199.71,199.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610575091,2.58,199.68,199.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610575591,2.58,199.68,199.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610575796,2.58,199.65,199.62,4.43197325]
["bitfinex-derivatives","SOLF0:USTF0",1761610575991,2.58,199.65,199.63,4.43197325]
["bitfinex-derivatives","SOLF0:USTF0",1761610576193,2.58,199.68,199.64,4.43197325]
["bitfinex-derivatives","SOLF0:USTF0",1761610576492,0.87184177,199.74,199.53,2.76714759]
["bitfinex-derivatives","SOLF0:USTF0",1761610576493,2.76714759,199.67,199.65,4.43197325]
["bitfinex-derivatives","SOLF0:USTF0",1761610576692,2.58,199.67,199.66,4.43197325]
["bitfinex-derivatives","SOLF0:USTF0",1761610580100,2.76714759,199.69,199.66,4.43197325]
["bitfinex-derivatives","SOLF0:USTF0",1761610580101,2.58,199.69,199.66,4.43197325]
["bitfinex-derivatives","SOLF0:USTF0",1761610580297,2.58,199.69,199.67,4.41948914]
["bitfinex-derivatives","SOLF0:USTF0",1761610580496,2.58,199.69,199.65,2.79259061]
["bitfinex-derivatives","SOLF0:USTF0",1761610580698,2.58,199.69,199.66,4.41920113]
["bitfinex-derivatives","SOLF0:USTF0",1761610580898,2.58,199.69,199.67,4.41920113]
["bitfinex-derivatives","SOLF0:USTF0",1761610581100,2.58,199.69,199.65,0.03259061]
["bitfinex-derivatives","SOLF0:USTF0",1761610581400,2.58,199.69,199.66,4.41717735]
["bitfinex-derivatives","SOLF0:USTF0",1761610581601,2.58,199.69,199.67,4.41717735]
["bitfinex-derivatives","SOLF0:USTF0",1761610581892,2.58,199.69,199.65,0.03259061]
["bitfinex-derivatives","SOLF0:USTF0",1761610582099,2.58,199.69,199.66,4.41767109]
["bitfinex-derivatives","SOLF0:USTF0",1761610582298,2.58,199.69,199.65,0.03259061]
["bitfinex-derivatives","SOLF0:USTF0",1761610582499,2.58,199.69,199.66,4.41608861]
["bitfinex-derivatives","SOLF0:USTF0",1761610582696,2.58,199.69,199.65,0.03259061]
["bitfinex-derivatives","SOLF0:USTF0",1761610582896,2.58,199.69,199.66,4.41609306]
["bitfinex-derivatives","SOLF0:USTF0",1761610583099,2.58,199.69,199.65,0.03259061]
["bitfinex-derivatives","SOLF0:USTF0",1761610583301,2.58,199.69,199.66,4.41486248]
["bitfinex-derivatives","SOLF0:USTF0",1761610583601,2.58,199.69,199.65,0.03259061]
["bitfinex-derivatives","SOLF0:USTF0",1761610583901,2.58,199.69,199.66,4.41486503]
["bitfinex-derivatives","SOLF0:USTF0",1761610584203,2.58,199.69,199.65,0.03259061]
["bitfinex-derivatives","SOLF0:USTF0",1761610584399,2.58,199.69,199.66,4.41467319]
["bitfinex-derivatives","SOLF0:USTF0",1761610584699,2.58,199.69,199.65,0.03259061]
["bitfinex-derivatives","SOLF0:USTF0",1761610586902,2.58,199.69,199.66,4.41249265]
["bitfinex-derivatives","SOLF0:USTF0",1761610587102,2.58,199.69,199.65,0.03259061]
["bitfinex-derivatives","SOLF0:USTF0",1761610587303,2.58,199.69,199.66,4.41199421]
["bitfinex-derivatives","SOLF0:USTF0",1761610587601,2.58,199.69,199.65,0.03259061]
["bitfinex-derivatives","SOLF0:USTF0",1761610587801,2.58,199.69,199.66,4.41199447]
["bitfinex-derivatives","SOLF0:USTF0",1761610588001,2.58,199.69,199.65,0.03259061]
["bitfinex-derivatives","SOLF0:USTF0",1761610591508,3.45184177,199.74,199.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610591708,2.58,199.74,199.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610592009,2.58,199.74,199.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610592205,2.58,199.74,199.71,4.41165901]
["bitfinex-derivatives","SOLF0:USTF0",1761610592405,2.58,199.74,199.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610592606,2.58,199.74,199.71,4.40885741]
["bitfinex-derivatives","SOLF0:USTF0",1761610592807,2.58,199.83,199.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610593006,2.58,199.83,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610593207,2.58,199.83,199.7,2.76714759]
["bitfinex-derivatives","SOLF0:USTF0",1761610593208,2.58,199.83,199.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610593413,2.58,199.83,199.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610593809,2.58,199.83,199.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761610594106,2.58,199.83,199.75,4.40129931]
["bitfinex-derivatives","SOLF0:USTF0",1761610594310,2.58,199.83,199.76,6.98129931]
["bitfinex-derivatives","SOLF0:USTF0",1761610594512,2.58,199.83,199.77,4.40129931]
["bitfinex-derivatives","SOLF0:USTF0",1761610594714,2.58,199.83,199.78,6.98129931]
["bitfinex-derivatives","SOLF0:USTF0",1761610594906,2.58,199.83,199.79,4.40129931]
["bitfinex-derivatives","SOLF0:USTF0",1761610595108,2.58,199.83,199.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610595308,2.58,199.83,199.79,4.39733907]
["bitfinex-derivatives","SOLF0:USTF0",1761610595510,2.58,199.83,199.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610595812,2.58,199.83,199.79,4.3973402]
["bitfinex-derivatives","SOLF0:USTF0",1761610596012,2.58,199.83,199.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610596211,2.58,199.83,199.79,6.97519782]
["bitfinex-derivatives","SOLF0:USTF0",1761610596412,2.58,199.83,199.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610596913,2.58,199.83,199.71,2.76714759]
["bitfinex-derivatives","SOLF0:USTF0",1761610596914,2.58,199.83,199.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610597107,2.58,199.83,199.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610597307,2.58,199.83,199.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610597507,2.58,199.83,199.77,4.39670533]
["bitfinex-derivatives","SOLF0:USTF0",1761610597715,2.58,199.83,199.78,4.39670533]
["bitfinex-derivatives","SOLF0:USTF0",1761610597912,30.78,199.84,199.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610597913,2.83,199.81,199.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610598110,2.83,199.81,199.73,4.39737401]
["bitfinex-derivatives","SOLF0:USTF0",1761610598308,2.83,199.81,199.74,4.39737401]
["bitfinex-derivatives","SOLF0:USTF0",1761610598505,2.83,199.81,199.75,4.39737401]
["bitfinex-derivatives","SOLF0:USTF0",1761610598705,2.83,199.81,199.76,4.39737401]
["bitfinex-derivatives","SOLF0:USTF0",1761610598910,2.83,199.81,199.77,4.39737401]
["bitfinex-derivatives","SOLF0:USTF0",1761610599109,2.83,199.81,199.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610599307,5.59714759,199.78,199.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610599512,2.83,199.77,199.75,4.39632434]
["bitfinex-derivatives","SOLF0:USTF0",1761610599708,2.83,199.77,199.76,4.39632434]
["bitfinex-derivatives","SOLF0:USTF0",1761610600513,2.76714759,199.78,199.76,4.39632434]
["bitfinex-derivatives","SOLF0:USTF0",1761610600718,5.59714759,199.78,199.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610600923,5.59714759,199.78,199.75,4.39696413]
["bitfinex-derivatives","SOLF0:USTF0",1761610601118,5.59714759,199.78,199.76,4.39696413]
["bitfinex-derivatives","SOLF0:USTF0",1761610601326,5.59714759,199.78,199.77,4.39696413]
["bitfinex-derivatives","SOLF0:USTF0",1761610601617,5.59714759,199.78,199.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610601618,2.83,199.77,199.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610601824,2.76714759,199.73,199.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610603225,2.83,199.77,199.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610603420,2.76714759,199.74,199.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610603619,0.26273667,199.74,199.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610604825,2.83,199.84,199.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610605027,5.59714759,199.84,199.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610605626,2.76714759,199.84,199.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610606428,2.76714759,199.84,199.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610608530,2.76714759,199.84,199.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610610729,5.59714759,199.81,199.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610613123,2.76714759,199.84,199.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610613327,2.83,199.89,199.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610613626,2.83,199.89,199.8,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1761610613826,2.83,199.89,199.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610614031,2.83,199.89,199.83,6.98120981]
["bitfinex-derivatives","SOLF0:USTF0",1761610614333,2.83,199.89,199.84,6.98120981]
["bitfinex-derivatives","SOLF0:USTF0",1761610614534,2.83,199.89,199.85,4.40120981]
["bitfinex-derivatives","SOLF0:USTF0",1761610614735,2.83,199.89,199.86,4.40120981]
["bitfinex-derivatives","SOLF0:USTF0",1761610615032,2.83,199.89,199.87,4.40120981]
["bitfinex-derivatives","SOLF0:USTF0",1761610615227,2.83,199.89,199.88,4.40120981]
["bitfinex-derivatives","SOLF0:USTF0",1761610615632,8.44,199.97,199.88,4.40120981]
["bitfinex-derivatives","SOLF0:USTF0",1761610615633,2.76714759,199.95,199.88,4.40120981]
["bitfinex-derivatives","SOLF0:USTF0",1761610615834,2.83,199.94,199.89,4.40120981]
["bitfinex-derivatives","SOLF0:USTF0",1761610616031,2.83,199.94,199.9,4.40120981]
["bitfinex-derivatives","SOLF0:USTF0",1761610616333,2.83,199.94,199.91,4.40120981]
["bitfinex-derivatives","SOLF0:USTF0",1761610616534,2.83,199.94,199.92,4.40120981]
["bitfinex-derivatives","SOLF0:USTF0",1761610616734,2.83,199.94,199.93,4.40120981]
["bitfinex-derivatives","SOLF0:USTF0",1761610617735,4.59283081,199.94,199.93,4.40120981]
["bitfinex-derivatives","SOLF0:USTF0",1761610618236,2.83,199.93,199.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610618437,2.83,199.93,199.82,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1761610618438,1.76283081,199.9,199.86,6.95607639]
["bitfinex-derivatives","SOLF0:USTF0",1761610618626,1.76283081,199.9,199.87,4.37607639]
["bitfinex-derivatives","SOLF0:USTF0",1761610618831,1.76283081,199.9,199.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610618832,1.76283081,199.9,199.88,4.37607639]
["bitfinex-derivatives","SOLF0:USTF0",1761610619141,1.76283081,199.9,199.89,4.37607639]
["bitfinex-derivatives","SOLF0:USTF0",1761610620138,4.59283081,199.9,199.89,4.37607639]
["bitfinex-derivatives","SOLF0:USTF0",1761610620832,2.83,199.9,199.89,4.37607639]
["bitfinex-derivatives","SOLF0:USTF0",1761610621038,4.59283081,199.9,199.89,4.37607639]
["bitfinex-derivatives","SOLF0:USTF0",1761610624638,4.59283081,199.9,199.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610624835,1.76283081,199.88,199.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761610625041,1.76283081,199.88,199.85,6.97499705]
["bitfinex-derivatives","SOLF0:USTF0",1761610625236,1.76283081,199.88,199.86,4.38499705]
["bitfinex-derivatives","SOLF0:USTF0",1761610625441,1.76283081,199.88,199.87,4.38499705]
["bitfinex-derivatives","SOLF0:USTF0",1761610627546,4.61283081,199.88,199.87,4.38499705]
["bitfinex-derivatives","SOLF0:USTF0",1761610628451,2.85,199.87,199.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610628650,2.85,199.83,199.82,4.38932932]
["bitfinex-derivatives","SOLF0:USTF0",1761610628843,4.61283081,199.83,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610629046,1.76283081,199.83,199.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610629244,1.76283081,199.83,199.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610629552,1.76283081,199.85,199.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610629747,2.85,199.88,199.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610630049,1.76283081,199.85,199.84,4.392149]
["bitfinex-derivatives","SOLF0:USTF0",1761610630253,1.76283081,199.85,199.84,7.092149]
["bitfinex-derivatives","SOLF0:USTF0",1761610632753,1.76283081,199.85,199.84,4.392149]
["bitfinex-derivatives","SOLF0:USTF0",1761610633653,4.61283081,199.85,199.84,4.392149]
["bitfinex-derivatives","SOLF0:USTF0",1761610634046,1.76283081,199.85,199.84,4.392149]
["bitfinex-derivatives","SOLF0:USTF0",1761610634648,1.76283081,199.85,199.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610634846,1.76283081,199.82,199.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610635746,1.76283081,199.82,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610636148,1.76283081,199.82,199.75,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1761610636348,1.76283081,199.82,199.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610637744,1.76283081,199.79,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610637947,1.76283081,199.76,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610638451,1.76283081,199.79,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610639250,1.76283081,199.81,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610639951,4.61283081,199.81,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610641652,1.76283081,199.79,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610641849,2.85,199.81,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610642156,1.76283081,199.77,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610643349,1.76283081,199.79,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610644455,4.61283081,199.79,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610644763,1.76283081,199.77,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610645661,4.61283081,199.79,199.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610645965,2.85,199.78,199.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610646758,2.85,199.78,199.72,4.37572794]
["bitfinex-derivatives","SOLF0:USTF0",1761610647059,4.61283081,199.75,199.73,4.37572794]
["bitfinex-derivatives","SOLF0:USTF0",1761610647260,4.61283081,199.75,199.74,4.37572794]
["bitfinex-derivatives","SOLF0:USTF0",1761610651165,2.85,199.75,199.74,4.37572794]
["bitfinex-derivatives","SOLF0:USTF0",1761610652360,16.64,199.84,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610652361,2.85,199.8,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610652564,2.85,199.8,199.76,7.07093119]
["bitfinex-derivatives","SOLF0:USTF0",1761610652767,2.85,199.8,199.77,4.37093119]
["bitfinex-derivatives","SOLF0:USTF0",1761610653064,2.85,199.8,199.78,4.37093119]
["bitfinex-derivatives","SOLF0:USTF0",1761610653264,2.85,199.8,199.79,4.37093119]
["bitfinex-derivatives","SOLF0:USTF0",1761610653661,2.85,199.79,199.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610653869,2.85,199.79,199.73,4.37105458]
["bitfinex-derivatives","SOLF0:USTF0",1761610654066,2.85,199.79,199.74,4.37105458]
["bitfinex-derivatives","SOLF0:USTF0",1761610654267,2.85,199.79,199.75,4.37105458]
["bitfinex-derivatives","SOLF0:USTF0",1761610654459,2.85,199.79,199.76,4.37105458]
["bitfinex-derivatives","SOLF0:USTF0",1761610654666,2.85,199.79,199.77,4.37105458]
["bitfinex-derivatives","SOLF0:USTF0",1761610654967,2.85,199.79,199.78,4.37105458]
["bitfinex-derivatives","SOLF0:USTF0",1761610662771,2.66,199.8,199.78,4.37105458]
["bitfinex-derivatives","SOLF0:USTF0",1761610663069,2.66,199.8,199.79,4.37105458]
["bitfinex-derivatives","SOLF0:USTF0",1761610664764,2.66,199.83,199.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610665072,53.42,199.83,199.81,6.97105458]
["bitfinex-derivatives","SOLF0:USTF0",1761610665270,53.42,199.83,199.82,6.97105458]
["bitfinex-derivatives","SOLF0:USTF0",1761610665667,2.66,199.89,199.82,6.97105458]
["bitfinex-derivatives","SOLF0:USTF0",1761610665868,56.1,199.88,199.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610666067,2.66,199.88,199.85,4.37105458]
["bitfinex-derivatives","SOLF0:USTF0",1761610666266,56.1,199.88,199.86,4.37105458]
["bitfinex-derivatives","SOLF0:USTF0",1761610666465,1.76283081,199.92,199.87,4.37105458]
["bitfinex-derivatives","SOLF0:USTF0",1761610666668,2.66,199.9,199.88,4.37105458]
["bitfinex-derivatives","SOLF0:USTF0",1761610666972,2.66,199.9,199.89,4.37105458]
["bitfinex-derivatives","SOLF0:USTF0",1761610667673,56.1,199.9,199.89,4.37105458]
["bitfinex-derivatives","SOLF0:USTF0",1761610669672,2.66,199.89,199.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610673675,2.66,199.89,199.81,1.76283081]
["bitfinex-derivatives","SOLF0:USTF0",1761610673976,2.66,199.89,199.81,4.36283081]
["bitfinex-derivatives","SOLF0:USTF0",1761610674676,2.66,199.89,199.81,1.76283081]
["bitfinex-derivatives","SOLF0:USTF0",1761610674870,2.66,199.89,199.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610675670,56.06,199.89,199.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610676273,53.4,199.89,199.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610676776,2.66,199.88,199.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610677168,4.42283081,199.88,199.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610677777,1.76283081,199.86,199.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610679678,2.66,199.87,199.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610679872,2.66,199.87,199.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610680076,53.4,199.89,199.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610680277,56.06,199.89,199.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610680582,2.75603552,199.87,199.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610680978,53.4,199.89,199.76,4.61618325]
["bitfinex-derivatives","SOLF0:USTF0",1761610680979,2.66,199.83,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610681176,2.66,199.8,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610681581,2.75603552,199.78,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610681880,2.75603552,199.78,199.72,7.41725641]
["bitfinex-derivatives","SOLF0:USTF0",1761610682080,5.41603552,199.78,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610682277,2.75603552,199.78,199.75,4.81725641]
["bitfinex-derivatives","SOLF0:USTF0",1761610682580,2.66,199.77,199.76,4.81725641]
["bitfinex-derivatives","SOLF0:USTF0",1761610682882,2.66,199.77,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610683077,2.75603552,199.74,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610683377,2.66,199.73,199.64,148.239213]
["bitfinex-derivatives","SOLF0:USTF0",1761610683579,5.41603552,199.71,199.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610683875,2.66,199.7,199.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610684075,2.75603552,199.68,199.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610685784,5.33603552,199.68,199.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761610686681,2.86,199.67,199.56,4.61618325]
["bitfinex-derivatives","SOLF0:USTF0",1761610686886,2.86,199.67,199.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761610689991,2.86,199.64,199.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761610690190,2.86,199.61,199.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761610690585,2.75603552,199.59,199.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761610693192,2.75603552,199.62,199.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761610694897,5.61603552,199.62,199.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761610696596,2.86,199.61,199.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761610703506,2.86,199.65,199.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761610704797,2.86,199.65,199.56,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1761610705005,2.86,199.65,199.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761610707005,2.86,199.65,199.59,0.03361867]
["bitfinex-derivatives","SOLF0:USTF0",1761610711305,2.86,199.65,199.59,2.67361867]
["bitfinex-derivatives","SOLF0:USTF0",1761610712209,2.75603552,199.69,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761610712509,2.86,199.68,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761610714012,2.86,199.68,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761610715011,2.86,199.68,199.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761610716412,2.63,199.71,199.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761610716605,5.38603552,199.75,199.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761610716910,2.63,199.75,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761610718509,5.38603552,199.74,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761610719106,2.63,199.73,199.7,0.03231358]
["bitfinex-derivatives","SOLF0:USTF0",1761610719708,2.63,199.76,199.7,2.72231358]
["bitfinex-derivatives","SOLF0:USTF0",1761610723713,2.75603552,199.77,199.7,2.72231358]
["bitfinex-derivatives","SOLF0:USTF0",1761610724720,2.63,199.79,199.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761610725521,2.75603552,199.8,199.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761610726425,2.75603552,199.77,199.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761610726716,5.38603552,199.77,199.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761610728522,5.38603552,199.74,199.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761610729223,2.75603552,199.71,199.63,4.56899348]
["bitfinex-derivatives","SOLF0:USTF0",1761610729420,2.75603552,199.71,199.69,2.72318444]
["bitfinex-derivatives","SOLF0:USTF0",1761610729624,5.38603552,199.74,199.69,2.72318444]
["bitfinex-derivatives","SOLF0:USTF0",1761610730123,2.63,199.73,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761610732127,2.63,199.73,199.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761610732725,2.75603552,199.71,199.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761610733222,2.63,199.73,199.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761610733525,2.75603552,199.77,199.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761610733729,2.75603552,199.77,199.62,7.325029]
["bitfinex-derivatives","SOLF0:USTF0",1761610733730,5.38603552,199.77,199.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761610734125,5.38603552,199.77,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761610734325,5.38603552,199.77,199.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761610734521,5.38603552,199.77,199.71,4.49202154]
["bitfinex-derivatives","SOLF0:USTF0",1761610734728,2.63,199.76,199.72,7.18202154]
["bitfinex-derivatives","SOLF0:USTF0",1761610735031,2.63,199.76,199.73,4.49202154]
["bitfinex-derivatives","SOLF0:USTF0",1761610735223,2.63,199.76,199.74,4.49202154]
["bitfinex-derivatives","SOLF0:USTF0",1761610735428,2.63,199.76,199.75,4.49202154]
["bitfinex-derivatives","SOLF0:USTF0",1761610735825,2.63,199.79,199.75,4.49202154]
["bitfinex-derivatives","SOLF0:USTF0",1761610736027,2.63,199.79,199.76,4.49202154]
["bitfinex-derivatives","SOLF0:USTF0",1761610736228,2.63,199.79,199.77,4.49202154]
["bitfinex-derivatives","SOLF0:USTF0",1761610736528,2.63,199.79,199.78,4.49202154]
["bitfinex-derivatives","SOLF0:USTF0",1761610737228,2.63,199.79,199.76,0.03292858]
["bitfinex-derivatives","SOLF0:USTF0",1761610737431,2.63,199.79,199.77,4.49060961]
["bitfinex-derivatives","SOLF0:USTF0",1761610737729,2.63,199.79,199.76,0.03292858]
["bitfinex-derivatives","SOLF0:USTF0",1761610737929,2.63,199.79,199.77,4.49061069]
["bitfinex-derivatives","SOLF0:USTF0",1761610738130,2.63,199.79,199.76,0.03292858]
["bitfinex-derivatives","SOLF0:USTF0",1761610738325,2.63,199.79,199.77,4.49061069]
["bitfinex-derivatives","SOLF0:USTF0",1761610738530,2.63,199.79,199.78,4.49061069]
["bitfinex-derivatives","SOLF0:USTF0",1761610739333,2.63,199.79,199.76,0.03292858]
["bitfinex-derivatives","SOLF0:USTF0",1761610739530,2.63,199.79,199.77,4.49073404]
["bitfinex-derivatives","SOLF0:USTF0",1761610739831,2.63,199.79,199.76,0.03292858]
["bitfinex-derivatives","SOLF0:USTF0",1761610740032,2.63,199.79,199.77,4.50091968]
["bitfinex-derivatives","SOLF0:USTF0",1761610740232,2.63,199.79,199.78,4.50132736]
["bitfinex-derivatives","SOLF0:USTF0",1761610742525,2.63,199.79,199.76,0.03292858]
["bitfinex-derivatives","SOLF0:USTF0",1761610742729,2.63,199.79,199.77,4.50202201]
["bitfinex-derivatives","SOLF0:USTF0",1761610742927,2.63,199.77,199.76,0.03292858]
["bitfinex-derivatives","SOLF0:USTF0",1761610743127,2.63,199.77,199.76,4.53494838]
["bitfinex-derivatives","SOLF0:USTF0",1761610745932,1.76501134,199.78,199.76,4.53494838]
["bitfinex-derivatives","SOLF0:USTF0",1761610746137,1.76501134,199.78,199.77,4.5020198]
["bitfinex-derivatives","SOLF0:USTF0",1761610746338,4.41501134,199.78,199.77,4.5020198]
["bitfinex-derivatives","SOLF0:USTF0",1761610749328,2.65,199.77,199.76,0.03292858]
["bitfinex-derivatives","SOLF0:USTF0",1761610751537,4.41501134,199.78,199.76,0.03292858]
["bitfinex-derivatives","SOLF0:USTF0",1761610752238,2.65,199.77,199.76,0.03292858]
["bitfinex-derivatives","SOLF0:USTF0",1761610755837,2.65,199.77,199.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761610756036,53.42,199.79,199.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761610756037,2.65,199.69,199.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761610756240,55.14501134,199.68,199.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761610756439,1.76501134,199.66,199.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761610757334,1.76501134,199.64,199.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761610757533,2.65,199.63,199.6,4.56899348]
["bitfinex-derivatives","SOLF0:USTF0",1761610757736,1.76501134,199.61,199.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761610759433,1.79758569,199.61,199.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761610765446,1.79758569,199.61,199.59,7.33915471]
["bitfinex-derivatives","SOLF0:USTF0",1761610765745,1.79758569,199.61,199.6,4.54915471]
["bitfinex-derivatives","SOLF0:USTF0",1761610766546,1.79758569,199.61,199.6,7.33915471]
["bitfinex-derivatives","SOLF0:USTF0",1761610767050,0.03257435,199.61,199.6,7.33915471]
["bitfinex-derivatives","SOLF0:USTF0",1761610768047,2.65,199.67,199.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761610768048,1.76501134,199.65,199.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761610768247,9.08,199.66,199.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761610768443,2.65,199.77,199.64,4.54915471]
["bitfinex-derivatives","SOLF0:USTF0",1761610768648,1.76501134,199.68,199.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761610768849,1.76501134,199.68,199.67,4.54915471]
["bitfinex-derivatives","SOLF0:USTF0",1761610769647,33.52,199.69,199.67,4.54915471]
["bitfinex-derivatives","SOLF0:USTF0",1761610769849,36.17,199.69,199.68,4.54915471]
["bitfinex-derivatives","SOLF0:USTF0",1761610770050,37.93501134,199.69,199.68,4.54915471]
["bitfinex-derivatives","SOLF0:USTF0",1761610774954,1.76501134,199.69,199.68,4.54915471]
["bitfinex-derivatives","SOLF0:USTF0",1761610775955,1.76501134,199.69,199.68,7.37915471]
["bitfinex-derivatives","SOLF0:USTF0",1761610777554,1.76501134,199.7,199.68,7.37915471]
["bitfinex-derivatives","SOLF0:USTF0",1761610777756,1.76501134,199.7,199.69,4.54915471]
["bitfinex-derivatives","SOLF0:USTF0",1761610777957,4.55501134,199.7,199.69,4.54915471]
["bitfinex-derivatives","SOLF0:USTF0",1761610778557,2.79,199.69,199.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610780257,1.76501134,199.67,199.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610780451,4.55501134,199.67,199.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610782257,2.79,199.67,199.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610782453,1.76501134,199.65,199.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610782659,4.55501134,199.65,199.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610788162,2.79,199.64,199.58,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761610788466,1.76501134,199.62,199.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610788656,4.55501134,199.62,199.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610788855,4.55501134,199.62,199.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610789161,1.76501134,199.58,199.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610791964,1.76501134,199.6,199.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610793368,2.79,199.65,199.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610793567,2.79,199.65,199.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610794563,2.79,199.65,199.58,4.59501134]
["bitfinex-derivatives","SOLF0:USTF0",1761610794769,2.79,199.65,199.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610797075,2.79,199.65,199.59,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1761610798378,6.28137691,199.77,199.59,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1761610798379,2.79,199.7,199.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610798573,2.79,199.68,199.59,7.4373954]
["bitfinex-derivatives","SOLF0:USTF0",1761610798769,2.79,199.68,199.61,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1761610799075,2.79,199.68,199.61,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1761610799576,2.79,199.68,199.63,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1761610799881,2.79,199.68,199.63,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1761610800975,2.79,199.68,199.64,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761610801278,2.79,199.68,199.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610801473,2.79,199.68,199.55,9.34291177]
["bitfinex-derivatives","SOLF0:USTF0",1761610801474,2.79,199.71,199.62,1.76501134]
["bitfinex-derivatives","SOLF0:USTF0",1761610801674,1.76501134,199.73,199.64,1.76501134]
["bitfinex-derivatives","SOLF0:USTF0",1761610801876,2.75977981,199.75,199.63,4.6073954]
["bitfinex-derivatives","SOLF0:USTF0",1761610802077,2.75977981,199.75,199.64,4.6073954]
["bitfinex-derivatives","SOLF0:USTF0",1761610802277,2.79,199.74,199.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761610802681,2.79,199.74,199.66,4.49605643]
["bitfinex-derivatives","SOLF0:USTF0",1761610802881,2.79,199.74,199.67,4.49605643]
["bitfinex-derivatives","SOLF0:USTF0",1761610803083,2.79,199.74,199.68,4.49605643]
["bitfinex-derivatives","SOLF0:USTF0",1761610803380,2.79,199.74,199.69,4.49605643]
["bitfinex-derivatives","SOLF0:USTF0",1761610803674,2.79,199.74,199.7,4.49605643]
["bitfinex-derivatives","SOLF0:USTF0",1761610803878,2.79,199.78,199.71,4.49605643]
["bitfinex-derivatives","SOLF0:USTF0",1761610804084,2.79,199.78,199.72,7.32605643]
["bitfinex-derivatives","SOLF0:USTF0",1761610804270,2.79,199.78,199.73,7.34605643]
["bitfinex-derivatives","SOLF0:USTF0",1761610804473,2.79,199.78,199.74,4.49605643]
["bitfinex-derivatives","SOLF0:USTF0",1761610804678,2.79,199.78,199.75,4.49605643]
["bitfinex-derivatives","SOLF0:USTF0",1761610804978,2.79,199.78,199.76,4.49605643]
["bitfinex-derivatives","SOLF0:USTF0",1761610805184,2.6,199.81,199.77,7.33849138]
["bitfinex-derivatives","SOLF0:USTF0",1761610805480,2.6,199.81,199.78,4.48849138]
["bitfinex-derivatives","SOLF0:USTF0",1761610805781,2.6,199.81,199.79,4.48849138]
["bitfinex-derivatives","SOLF0:USTF0",1761610805979,2.6,199.81,199.8,4.48849138]
["bitfinex-derivatives","SOLF0:USTF0",1761610806976,2.6,199.84,199.8,4.48849138]
["bitfinex-derivatives","SOLF0:USTF0",1761610807182,2.6,199.84,199.81,4.48849138]
["bitfinex-derivatives","SOLF0:USTF0",1761610807380,55.98,199.85,199.82,4.48849138]
["bitfinex-derivatives","SOLF0:USTF0",1761610807581,2.6,199.84,199.83,4.48849138]
["bitfinex-derivatives","SOLF0:USTF0",1761610811086,5.35977981,199.84,199.83,4.48849138]
["bitfinex-derivatives","SOLF0:USTF0",1761610811288,2.6,199.83,199.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761610813376,2.6,199.83,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761610813582,2.6,199.8,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761610814886,2.6,199.77,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761610817987,2.6,199.8,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761610818187,2.6,199.8,199.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761610820884,2.6,199.8,199.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761610822893,2.6,199.77,199.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761610823186,2.6,199.77,199.73,4.34680623]
["bitfinex-derivatives","SOLF0:USTF0",1761610823392,2.6,199.77,199.74,4.34680623]
["bitfinex-derivatives","SOLF0:USTF0",1761610823591,2.6,199.77,199.75,4.34680623]
["bitfinex-derivatives","SOLF0:USTF0",1761610823793,2.6,199.77,199.76,4.34680623]
["bitfinex-derivatives","SOLF0:USTF0",1761610824095,2.6,199.77,199.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761610825094,2.6,199.74,199.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761610826895,2.6,199.74,199.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761610829500,2.6,199.74,199.68,0.03222123]
["bitfinex-derivatives","SOLF0:USTF0",1761610830700,2.6,199.74,199.68,2.68222123]
["bitfinex-derivatives","SOLF0:USTF0",1761610834300,2.66,199.77,199.68,2.68222123]
["bitfinex-derivatives","SOLF0:USTF0",1761610834703,2.66,199.77,199.69,4.35069451]
["bitfinex-derivatives","SOLF0:USTF0",1761610834903,2.66,199.77,199.7,7.19069451]
["bitfinex-derivatives","SOLF0:USTF0",1761610835103,2.66,199.77,199.71,4.35069451]
["bitfinex-derivatives","SOLF0:USTF0",1761610835305,2.66,199.77,199.72,7.19069451]
["bitfinex-derivatives","SOLF0:USTF0",1761610835505,2.66,199.77,199.73,4.35069451]
["bitfinex-derivatives","SOLF0:USTF0",1761610835704,2.66,199.77,199.74,4.35069451]
["bitfinex-derivatives","SOLF0:USTF0",1761610836008,2.66,199.77,199.75,4.35069451]
["bitfinex-derivatives","SOLF0:USTF0",1761610836203,2.66,199.77,199.76,4.35069451]
["bitfinex-derivatives","SOLF0:USTF0",1761610838208,2.66,199.77,199.75,0.03178969]
["bitfinex-derivatives","SOLF0:USTF0",1761610838405,5.41977981,199.76,199.75,0.03178969]
["bitfinex-derivatives","SOLF0:USTF0",1761610839006,5.41977981,199.76,199.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761610839209,2.66,199.75,199.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761610840006,2.66,199.72,199.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761610840402,2.75977981,199.69,199.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761610840803,2.66,199.68,199.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761610841011,5.41977981,199.66,199.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761610843604,5.41977981,199.66,199.62,0.0323676]
["bitfinex-derivatives","SOLF0:USTF0",1761610843809,5.41977981,199.66,199.62,2.8723676]
["bitfinex-derivatives","SOLF0:USTF0",1761610844010,2.66,199.65,199.62,0.0323676]
["bitfinex-derivatives","SOLF0:USTF0",1761610844901,5.41977981,199.64,199.62,0.0323676]
["bitfinex-derivatives","SOLF0:USTF0",1761610846707,2.66,199.63,199.62,0.0323676]
["bitfinex-derivatives","SOLF0:USTF0",1761610848110,2.66,199.69,199.62,0.0323676]
["bitfinex-derivatives","SOLF0:USTF0",1761610848315,2.75977981,199.66,199.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761610848905,2.66,199.69,199.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761610849108,5.41977981,199.71,199.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761610853014,5.41977981,199.71,199.65,0.03264017]
["bitfinex-derivatives","SOLF0:USTF0",1761610853516,2.75977981,199.75,199.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761610854410,2.66,199.77,199.63,4.6073954]
["bitfinex-derivatives","SOLF0:USTF0",1761610854615,2.66,199.77,199.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761610855114,2.66,199.79,199.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761610858915,2.66,199.76,199.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761610860014,5.41977981,199.74,199.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761610860716,2.66,199.73,199.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761610862420,5.41977981,199.77,199.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761610862823,5.41977981,199.77,199.69,0.03158136]
["bitfinex-derivatives","SOLF0:USTF0",1761610863019,2.66,199.76,199.69,2.87158136]
["bitfinex-derivatives","SOLF0:USTF0",1761610863322,5.41977981,199.79,199.69,2.87158136]
["bitfinex-derivatives","SOLF0:USTF0",1761610863823,1.76513567,199.78,199.69,2.87158136]
["bitfinex-derivatives","SOLF0:USTF0",1761610864121,2.66,199.79,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761610864325,1.76513567,199.79,199.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761610864525,4.52513567,199.79,199.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761610864725,2.76,199.78,199.76,4.75120252]
["bitfinex-derivatives","SOLF0:USTF0",1761610864924,2.76,199.78,199.77,4.75120252]
["bitfinex-derivatives","SOLF0:USTF0",1761610865126,4.52513567,199.78,199.77,4.75120252]
["bitfinex-derivatives","SOLF0:USTF0",1761610868028,2.72,199.77,199.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610868226,1.76513567,199.73,199.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610870828,0.0320708,199.72,199.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610874230,2.7520708,199.72,199.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610879328,4.51720647,199.72,199.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610882434,2.72,199.69,199.64,7.2873954]
["bitfinex-derivatives","SOLF0:USTF0",1761610882637,4.48513567,199.67,199.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610882935,1.76513567,199.67,199.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610883332,0.0320708,199.72,199.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610883530,1.76513567,199.71,199.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610884027,1.76513567,199.71,199.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610884937,0.03462396,199.7,199.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610885530,0.03462396,199.7,199.65,7.2873954]
["bitfinex-derivatives","SOLF0:USTF0",1761610885735,0.03462396,199.7,199.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610886936,0.03462396,199.7,199.66,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1761610887138,0.03462396,199.7,199.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610887939,0.03462396,199.7,199.67,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1761610888236,0.03462396,199.7,199.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610890038,0.03462396,199.7,199.68,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1761610890239,0.03462396,199.7,199.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761610895644,2.68462396,199.7,199.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610895844,4.41513567,199.69,199.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610896549,1.76513567,199.69,199.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610896847,1.76513567,199.69,199.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610900044,0.03462396,199.7,199.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610900249,1.79975963,199.7,199.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610900745,4.44975963,199.7,199.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610901944,1.79975963,199.7,199.66,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1761610902150,0.03462396,199.7,199.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610903244,0.00190142,199.7,199.69,4.46513567]
["bitfinex-derivatives","SOLF0:USTF0",1761610903748,0.00190142,199.7,199.69,9.10260847]
["bitfinex-derivatives","SOLF0:USTF0",1761610903950,0.00190142,199.7,199.69,4.46513567]
["bitfinex-derivatives","SOLF0:USTF0",1761610907852,2.65,199.8,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610908151,2.65,199.8,199.73,4.46513567]
["bitfinex-derivatives","SOLF0:USTF0",1761610909348,2.65,199.8,199.75,0.03215118]
["bitfinex-derivatives","SOLF0:USTF0",1761610909551,2.65,199.8,199.75,2.73215118]
["bitfinex-derivatives","SOLF0:USTF0",1761610913454,2.65,199.84,199.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761610913660,2.65,199.84,199.79,4.46513567]
["bitfinex-derivatives","SOLF0:USTF0",1761610914954,2.65,199.84,199.8,0.03219384]
["bitfinex-derivatives","SOLF0:USTF0",1761610920453,4.41513567,199.84,199.8,0.03219384]
["bitfinex-derivatives","SOLF0:USTF0",1761610920754,2.65,199.81,199.8,0.03219384]
["bitfinex-derivatives","SOLF0:USTF0",1761610924561,2.65,199.81,199.7,5.33694707]
["bitfinex-derivatives","SOLF0:USTF0",1761610924762,2.79,199.81,199.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761610927262,2.81,199.79,199.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761610927459,2.81,199.78,199.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761610927763,2.81,199.78,199.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761610928762,0.03172473,199.75,199.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761610928963,2.84172473,199.75,199.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761610936567,2.84172473,199.75,199.68,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1761610936768,2.84172473,199.75,199.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761610937760,2.84172473,199.75,199.69,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1761610937961,0.03172473,199.75,199.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761610938566,2.81,199.81,199.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761610938770,2.81,199.81,199.71,7.38539362]
["bitfinex-derivatives","SOLF0:USTF0",1761610938771,4.12346518,199.83,199.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761610939067,2.81,199.84,199.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761610939269,2.81,199.84,199.8,7.39512173]
["bitfinex-derivatives","SOLF0:USTF0",1761610939470,2.81,199.84,199.81,4.74512173]
["bitfinex-derivatives","SOLF0:USTF0",1761610939668,2.81,199.84,199.82,4.74512173]
["bitfinex-derivatives","SOLF0:USTF0",1761610939865,2.81,199.84,199.83,4.74512173]
["bitfinex-derivatives","SOLF0:USTF0",1761610941164,2.81,199.87,199.83,7.39512173]
["bitfinex-derivatives","SOLF0:USTF0",1761610941466,2.81,199.87,199.84,4.74512173]
["bitfinex-derivatives","SOLF0:USTF0",1761610941668,2.81,199.87,199.85,4.74512173]
["bitfinex-derivatives","SOLF0:USTF0",1761610941969,2.81,199.87,199.86,4.74512173]
["bitfinex-derivatives","SOLF0:USTF0",1761610943067,2.81,199.87,199.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761610943068,2.81,199.86,199.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761610943370,2.81,199.86,199.85,0.03331253]
["bitfinex-derivatives","SOLF0:USTF0",1761610943671,2.81,199.86,199.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761610946265,0.03168998,199.84,199.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761610948170,2.84168998,199.84,199.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761610949068,2.84168998,199.84,199.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761610962785,2.84168998,199.84,199.75,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1761610962985,2.84168998,199.84,199.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761610965586,0.03168998,199.84,199.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761610966991,0.03168998,199.84,199.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761610968787,0.03168998,199.84,199.8,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1761610969091,0.03168998,199.84,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761610969487,0.03168998,199.84,199.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761610973496,0.03168998,199.84,199.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761610975899,2.61168998,199.84,199.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761610976101,0.03168998,199.84,199.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761610976997,0.03168998,199.84,199.79,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1761610977193,0.03168998,199.84,199.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761610980502,2.61168998,199.84,199.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761610980803,0.03168998,199.84,199.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761610981004,0.03168998,199.84,199.8,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1761610981402,0.03168998,199.84,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761610982705,0.03168998,199.84,199.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761610983807,0.03168998,199.84,199.83,4.39284317]
["bitfinex-derivatives","SOLF0:USTF0",1761610987306,2.58,199.91,199.84,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761610987514,2.58,199.91,199.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761610989707,2.58,199.91,199.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761610989908,4.58284317,199.94,199.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761610990415,4.58284317,199.94,199.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761610990612,2.82,199.94,199.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761610991213,2.82,199.94,199.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761610992514,2.82,199.96,199.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761610993716,1.76284317,199.95,199.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761610993916,2.82,199.92,199.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761610994411,2.82,199.92,199.81,4.60954508]
["bitfinex-derivatives","SOLF0:USTF0",1761610994716,2.82,199.9,199.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761610994917,2.82,199.9,199.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761610996219,4.58284317,199.9,199.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761610997419,2.82,199.89,199.85,0.03163721]
["bitfinex-derivatives","SOLF0:USTF0",1761610998315,2.82,199.89,199.85,2.89163721]
["bitfinex-derivatives","SOLF0:USTF0",1761610999716,2.82,199.89,199.85,0.03163721]
["bitfinex-derivatives","SOLF0:USTF0",1761611000119,2.82,199.89,199.85,2.89163721]
["bitfinex-derivatives","SOLF0:USTF0",1761611000920,2.82,199.89,199.85,0.03163721]
["bitfinex-derivatives","SOLF0:USTF0",1761611002621,2.82,199.89,199.85,2.89163721]
["bitfinex-derivatives","SOLF0:USTF0",1761611003922,2.82,199.89,199.85,0.03163721]
["bitfinex-derivatives","SOLF0:USTF0",1761611004320,2.82,199.89,199.85,2.89163721]
["bitfinex-derivatives","SOLF0:USTF0",1761611008027,2.82,199.89,199.85,0.03163721]
["bitfinex-derivatives","SOLF0:USTF0",1761611008921,2.82,199.87,199.85,0.03163721]
["bitfinex-derivatives","SOLF0:USTF0",1761611009718,2.82,199.87,199.8,1.76284317]
["bitfinex-derivatives","SOLF0:USTF0",1761611010226,2.82,199.87,199.8,4.62284317]
["bitfinex-derivatives","SOLF0:USTF0",1761611010426,2.82,199.87,199.82,1.76284317]
["bitfinex-derivatives","SOLF0:USTF0",1761611010631,2.82,199.87,199.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611011229,2.82,199.87,199.83,2.89231346]
["bitfinex-derivatives","SOLF0:USTF0",1761611011921,0.31725063,199.87,199.84,4.81820161]
["bitfinex-derivatives","SOLF0:USTF0",1761611012121,0.31725063,199.87,199.85,4.81820161]
["bitfinex-derivatives","SOLF0:USTF0",1761611012321,0.31725063,199.87,199.86,4.81820161]
["bitfinex-derivatives","SOLF0:USTF0",1761611013022,0.31725063,199.87,199.83,2.89231346]
["bitfinex-derivatives","SOLF0:USTF0",1761611018726,0.31725063,199.87,199.83,0.03231346]
["bitfinex-derivatives","SOLF0:USTF0",1761611018932,0.31725063,199.87,199.83,2.80231346]
["bitfinex-derivatives","SOLF0:USTF0",1761611020130,1.76284317,199.9,199.83,2.80231346]
["bitfinex-derivatives","SOLF0:USTF0",1761611020630,2.81,199.89,199.83,2.80231346]
["bitfinex-derivatives","SOLF0:USTF0",1761611022933,2.81,199.86,199.83,0.03231346]
["bitfinex-derivatives","SOLF0:USTF0",1761611023134,2.81,199.86,199.83,2.80231346]
["bitfinex-derivatives","SOLF0:USTF0",1761611023425,1.76284317,199.87,199.83,2.80231346]
["bitfinex-derivatives","SOLF0:USTF0",1761611023634,2.81,199.89,199.83,2.80231346]
["bitfinex-derivatives","SOLF0:USTF0",1761611023928,2.81,199.89,199.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761611025232,2.81,199.89,199.84,0.03201507]
["bitfinex-derivatives","SOLF0:USTF0",1761611025531,2.81,199.89,199.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761611027433,2.81,199.89,199.84,0.03201507]
["bitfinex-derivatives","SOLF0:USTF0",1761611028025,2.81,199.89,199.84,2.80201507]
["bitfinex-derivatives","SOLF0:USTF0",1761611029639,1.76284317,199.87,199.84,0.03201507]
["bitfinex-derivatives","SOLF0:USTF0",1761611029830,2.81,199.86,199.84,0.03201507]
["bitfinex-derivatives","SOLF0:USTF0",1761611031436,4.67592415,199.95,199.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761611031632,4.67592415,199.95,199.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761611031836,4.67953697,200.03,199.94,1.76284317]
["bitfinex-derivatives","SOLF0:USTF0",1761611032039,2.81,200.04,199.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761611032542,2.81,200.04,199.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761611033238,2.81,200.04,199.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761611033541,2.81,200.04,199.99,4.70657631]
["bitfinex-derivatives","SOLF0:USTF0",1761611033737,2.81,200.04,200.0,4.70657631]
["bitfinex-derivatives","SOLF0:USTF0",1761611033940,2.81,200.04,200.01,4.70657631]
["bitfinex-derivatives","SOLF0:USTF0",1761611034142,2.81,200.04,200.02,4.70657631]
["bitfinex-derivatives","SOLF0:USTF0",1761611034337,2.81,200.04,200.03,4.70657631]
["bitfinex-derivatives","SOLF0:USTF0",1761611035739,24.98,200.14,200.03,4.70657631]
["bitfinex-derivatives","SOLF0:USTF0",1761611035740,2.81,200.09,200.03,4.70657631]
["bitfinex-derivatives","SOLF0:USTF0",1761611036038,1.76284317,200.08,200.04,4.70657631]
["bitfinex-derivatives","SOLF0:USTF0",1761611036242,2.81,200.07,200.05,4.70657631]
["bitfinex-derivatives","SOLF0:USTF0",1761611036438,0.87017403,200.13,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761611036642,4.57284317,200.16,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761611036843,4.57284317,200.16,200.1,4.70657631]
["bitfinex-derivatives","SOLF0:USTF0",1761611037038,2.81,200.16,200.11,7.47657631]
["bitfinex-derivatives","SOLF0:USTF0",1761611037237,0.86983691,200.19,200.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761611037442,2.81,200.34,200.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1761611037443,1.76284317,200.24,200.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761611037644,1.76284317,200.24,200.17,4.70657631]
["bitfinex-derivatives","SOLF0:USTF0",1761611037645,2.81,200.23,200.17,4.70657631]
["bitfinex-derivatives","SOLF0:USTF0",1761611037837,2.81,200.23,200.18,4.70657631]
["bitfinex-derivatives","SOLF0:USTF0",1761611038043,0.86967387,200.25,200.22,1.76284317]
["bitfinex-derivatives","SOLF0:USTF0",1761611038241,2.81,200.36,200.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761611038447,3.67916343,200.35,200.26,6.46941948]
["bitfinex-derivatives","SOLF0:USTF0",1761611038642,2.81,200.46,200.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761611038846,9.37235754,200.51,200.26,210.0]
["bitfinex-derivatives","SOLF0:USTF0",1761611038847,2.81,200.4,200.35,4.57226015]
["bitfinex-derivatives","SOLF0:USTF0",1761611039145,1.76284317,200.5,200.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761611039342,2.81,200.47,200.38,4.57197433]
["bitfinex-derivatives","SOLF0:USTF0",1761611039538,2.81,200.56,200.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761611039739,2.81,200.48,200.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761611039943,2.81,200.48,200.38,0.03160946]
["bitfinex-derivatives","SOLF0:USTF0",1761611040141,4.38365282,200.45,200.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761611040347,2.81,200.43,200.3,4.55185393]
["bitfinex-derivatives","SOLF0:USTF0",1761611040651,2.81,200.36,200.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761611040949,2.81,200.27,200.15,146.27909045]
["bitfinex-derivatives","SOLF0:USTF0",1761611041148,2.81,200.27,200.16,4.55990084]
["bitfinex-derivatives","SOLF0:USTF0",1761611041343,4.38365282,200.24,200.17,4.55990084]
["bitfinex-derivatives","SOLF0:USTF0",1761611041545,2.81,200.23,200.18,4.55990084]
["bitfinex-derivatives","SOLF0:USTF0",1761611041745,2.81,200.23,200.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761611041946,3.67958695,200.22,200.11,4.55636237]
["bitfinex-derivatives","SOLF0:USTF0",1761611042146,2.81,200.18,200.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761611042345,7.19365282,200.15,200.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761611042746,7.04225282,200.15,200.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761611043642,0.03414917,200.12,200.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761611044051,2.75414917,200.12,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761611045042,2.72,200.12,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761611046752,0.03361693,200.05,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761611048652,2.76361693,200.05,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761611054059,2.76361693,200.05,199.95,4.49031951]
["bitfinex-derivatives","SOLF0:USTF0",1761611054256,2.76361693,200.05,199.96,4.49031951]
["bitfinex-derivatives","SOLF0:USTF0",1761611054457,2.76361693,200.05,199.97,4.49031951]
["bitfinex-derivatives","SOLF0:USTF0",1761611054660,2.76361693,200.05,199.98,4.49031951]
["bitfinex-derivatives","SOLF0:USTF0",1761611054858,2.76361693,200.05,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761611055060,2.76361693,200.05,199.95,7.23095496]
["bitfinex-derivatives","SOLF0:USTF0",1761611055261,2.76361693,200.05,199.96,4.49095496]
["bitfinex-derivatives","SOLF0:USTF0",1761611055563,2.76361693,200.05,199.97,4.49095496]
["bitfinex-derivatives","SOLF0:USTF0",1761611055761,2.76361693,200.05,199.98,4.49095496]
["bitfinex-derivatives","SOLF0:USTF0",1761611056060,2.73,200.05,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611056260,2.73,200.05,199.96,4.48912909]
["bitfinex-derivatives","SOLF0:USTF0",1761611056461,2.73,200.05,199.97,4.48912909]
["bitfinex-derivatives","SOLF0:USTF0",1761611056658,2.73,200.05,199.98,4.48912909]
["bitfinex-derivatives","SOLF0:USTF0",1761611056859,2.73,200.05,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611057156,2.73,200.05,199.96,4.49016351]
["bitfinex-derivatives","SOLF0:USTF0",1761611057360,2.73,200.05,199.97,4.49016351]
["bitfinex-derivatives","SOLF0:USTF0",1761611057560,2.73,200.05,199.98,4.49016351]
["bitfinex-derivatives","SOLF0:USTF0",1761611057762,2.73,200.05,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611057962,2.73,200.05,199.96,4.49148196]
["bitfinex-derivatives","SOLF0:USTF0",1761611058261,2.73,200.05,199.97,4.49148196]
["bitfinex-derivatives","SOLF0:USTF0",1761611058461,2.73,200.05,199.98,4.49148196]
["bitfinex-derivatives","SOLF0:USTF0",1761611058762,2.73,200.05,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611059061,0.03182732,200.03,199.96,4.49213004]
["bitfinex-derivatives","SOLF0:USTF0",1761611059261,0.03182732,200.03,199.97,4.49213004]
["bitfinex-derivatives","SOLF0:USTF0",1761611059462,2.76182732,200.03,199.98,7.23213004]
["bitfinex-derivatives","SOLF0:USTF0",1761611059662,2.76182732,200.03,199.99,4.49199218]
["bitfinex-derivatives","SOLF0:USTF0",1761611059961,2.76182732,200.03,199.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611060162,2.76182732,200.03,199.99,4.49198848]
["bitfinex-derivatives","SOLF0:USTF0",1761611060364,2.73,200.03,199.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611060562,2.73,200.03,199.99,4.49270277]
["bitfinex-derivatives","SOLF0:USTF0",1761611060755,2.73,200.03,199.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611060956,2.73,200.03,199.99,4.49293546]
["bitfinex-derivatives","SOLF0:USTF0",1761611061154,2.73,200.03,199.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611061360,2.73,200.03,199.99,4.4939323]
["bitfinex-derivatives","SOLF0:USTF0",1761611061560,2.73,200.03,199.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611061764,2.76398131,200.03,199.99,4.4942334]
["bitfinex-derivatives","SOLF0:USTF0",1761611061965,2.76398131,200.03,199.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611062264,2.76398131,200.03,199.99,4.49424219]
["bitfinex-derivatives","SOLF0:USTF0",1761611062463,2.76398131,200.03,199.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611062665,2.76398131,200.03,199.99,4.49505306]
["bitfinex-derivatives","SOLF0:USTF0",1761611062865,2.76398131,200.03,199.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611063068,2.76398131,200.03,199.99,4.49505335]
["bitfinex-derivatives","SOLF0:USTF0",1761611063364,2.76398131,200.03,199.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611063560,2.76398131,200.03,199.99,4.49591]
["bitfinex-derivatives","SOLF0:USTF0",1761611063758,2.76398131,200.03,199.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611063961,2.73,200.02,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611064157,2.73,200.02,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611064359,2.73,200.02,199.9,4.49725804]
["bitfinex-derivatives","SOLF0:USTF0",1761611064560,2.73,200.02,199.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611064758,2.73,200.02,199.93,4.49725804]
["bitfinex-derivatives","SOLF0:USTF0",1761611064961,2.73,200.02,199.94,4.49725804]
["bitfinex-derivatives","SOLF0:USTF0",1761611065162,2.73,200.02,199.95,4.49725804]
["bitfinex-derivatives","SOLF0:USTF0",1761611065359,2.73,200.02,199.96,4.49725804]
["bitfinex-derivatives","SOLF0:USTF0",1761611065665,2.73,200.02,199.97,4.49725804]
["bitfinex-derivatives","SOLF0:USTF0",1761611065857,2.73,200.02,199.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611066062,2.73,200.02,199.94,4.4997523]
["bitfinex-derivatives","SOLF0:USTF0",1761611066258,2.73,200.02,199.95,4.4997523]
["bitfinex-derivatives","SOLF0:USTF0",1761611066457,2.73,200.02,199.96,4.4997523]
["bitfinex-derivatives","SOLF0:USTF0",1761611066666,2.73,200.02,199.97,4.4997523]
["bitfinex-derivatives","SOLF0:USTF0",1761611066867,2.73,200.02,199.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611067066,2.73,200.02,199.94,4.50080285]
["bitfinex-derivatives","SOLF0:USTF0",1761611067365,2.73,200.02,199.95,4.50080285]
["bitfinex-derivatives","SOLF0:USTF0",1761611067566,2.73,200.02,199.96,4.50080285]
["bitfinex-derivatives","SOLF0:USTF0",1761611067761,2.73,200.02,199.97,4.50080285]
["bitfinex-derivatives","SOLF0:USTF0",1761611067969,2.73,200.02,199.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611068266,2.73,200.02,199.94,4.50214886]
["bitfinex-derivatives","SOLF0:USTF0",1761611068467,2.73,200.02,199.95,4.50214886]
["bitfinex-derivatives","SOLF0:USTF0",1761611068668,2.73,200.02,199.96,4.50214886]
["bitfinex-derivatives","SOLF0:USTF0",1761611068968,2.73,200.02,199.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611069168,2.73,200.02,199.94,4.50400483]
["bitfinex-derivatives","SOLF0:USTF0",1761611069362,2.73,200.02,199.95,4.50400483]
["bitfinex-derivatives","SOLF0:USTF0",1761611069667,2.73,200.02,199.96,4.50400483]
["bitfinex-derivatives","SOLF0:USTF0",1761611069867,2.73,200.02,199.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611070166,2.73,200.02,199.94,4.50557437]
["bitfinex-derivatives","SOLF0:USTF0",1761611070368,2.73,200.02,199.95,4.50557437]
["bitfinex-derivatives","SOLF0:USTF0",1761611070562,2.73,200.02,199.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611070563,2.73,200.02,199.96,4.50557437]
["bitfinex-derivatives","SOLF0:USTF0",1761611070768,2.73,200.02,199.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611071064,2.73,200.02,199.94,4.50672588]
["bitfinex-derivatives","SOLF0:USTF0",1761611071269,2.73,200.02,199.95,4.50672588]
["bitfinex-derivatives","SOLF0:USTF0",1761611071568,2.73,200.02,199.96,4.50672588]
["bitfinex-derivatives","SOLF0:USTF0",1761611071867,2.73,200.02,199.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611072062,2.73,200.02,199.94,4.50744182]
["bitfinex-derivatives","SOLF0:USTF0",1761611072368,2.73,200.02,199.95,4.50744182]
["bitfinex-derivatives","SOLF0:USTF0",1761611072569,2.73,200.02,199.96,4.50744182]
["bitfinex-derivatives","SOLF0:USTF0",1761611072770,2.73,200.02,199.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611073069,2.73,200.02,199.94,4.50793929]
["bitfinex-derivatives","SOLF0:USTF0",1761611073269,2.73,200.02,199.95,4.50793929]
["bitfinex-derivatives","SOLF0:USTF0",1761611073469,2.73,200.02,199.96,4.50793929]
["bitfinex-derivatives","SOLF0:USTF0",1761611073671,2.73,200.02,199.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611073871,2.73,200.02,199.94,4.50870048]
["bitfinex-derivatives","SOLF0:USTF0",1761611074171,2.73,200.02,199.95,4.50870048]
["bitfinex-derivatives","SOLF0:USTF0",1761611074371,2.63,199.99,199.96,4.50870048]
["bitfinex-derivatives","SOLF0:USTF0",1761611074567,0.03305226,200.0,199.97,4.5093952]
["bitfinex-derivatives","SOLF0:USTF0",1761611074764,40.56305226,200.0,199.98,4.50882581]
["bitfinex-derivatives","SOLF0:USTF0",1761611075070,40.56305226,200.0,199.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611075272,40.56305226,200.0,199.94,4.50936683]
["bitfinex-derivatives","SOLF0:USTF0",1761611075469,2.63,199.99,199.95,4.50936683]
["bitfinex-derivatives","SOLF0:USTF0",1761611075671,2.63,199.99,199.96,4.50936683]
["bitfinex-derivatives","SOLF0:USTF0",1761611075869,2.63,199.99,199.97,4.50936683]
["bitfinex-derivatives","SOLF0:USTF0",1761611076069,2.63,199.99,199.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611076272,2.66151893,199.99,199.94,4.51091296]
["bitfinex-derivatives","SOLF0:USTF0",1761611076469,2.66151893,199.99,199.95,4.51091296]
["bitfinex-derivatives","SOLF0:USTF0",1761611076669,2.66151893,199.99,199.96,4.51091296]
["bitfinex-derivatives","SOLF0:USTF0",1761611076872,2.66151893,199.99,199.97,4.51091296]
["bitfinex-derivatives","SOLF0:USTF0",1761611077071,2.66151893,199.99,199.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611077270,2.66151893,199.99,199.94,4.51282481]
["bitfinex-derivatives","SOLF0:USTF0",1761611077470,2.66151893,199.99,199.95,4.51282481]
["bitfinex-derivatives","SOLF0:USTF0",1761611077770,2.66151893,199.99,199.96,4.51282481]
["bitfinex-derivatives","SOLF0:USTF0",1761611078068,2.66151893,199.99,199.97,4.51282481]
["bitfinex-derivatives","SOLF0:USTF0",1761611078373,2.66151893,199.99,199.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611078574,2.66151893,199.99,199.94,7.19212526]
["bitfinex-derivatives","SOLF0:USTF0",1761611078775,2.66151893,199.99,199.95,7.19212526]
["bitfinex-derivatives","SOLF0:USTF0",1761611078975,2.66151893,199.99,199.96,4.51212526]
["bitfinex-derivatives","SOLF0:USTF0",1761611079178,2.66151893,199.99,199.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611079377,2.63,199.99,199.96,4.51179171]
["bitfinex-derivatives","SOLF0:USTF0",1761611079573,2.63,199.99,199.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611079774,2.63,199.99,199.92,7.19179023]
["bitfinex-derivatives","SOLF0:USTF0",1761611079975,2.63,199.99,199.93,4.51179023]
["bitfinex-derivatives","SOLF0:USTF0",1761611080173,2.63,199.99,199.94,7.19179023]
["bitfinex-derivatives","SOLF0:USTF0",1761611080376,2.63,199.99,199.95,4.51179023]
["bitfinex-derivatives","SOLF0:USTF0",1761611080571,2.63,199.99,199.96,4.51179023]
["bitfinex-derivatives","SOLF0:USTF0",1761611080773,2.63,199.99,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611080977,0.03337484,199.98,199.95,4.5114716]
["bitfinex-derivatives","SOLF0:USTF0",1761611081179,2.66337484,199.98,199.96,4.5114716]
["bitfinex-derivatives","SOLF0:USTF0",1761611081375,2.66337484,199.98,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611081576,2.66337484,199.98,199.95,4.51133175]
["bitfinex-derivatives","SOLF0:USTF0",1761611081878,2.66337484,199.98,199.96,4.51133175]
["bitfinex-derivatives","SOLF0:USTF0",1761611082078,2.66337484,199.98,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611082279,2.66337484,199.98,199.95,4.51133249]
["bitfinex-derivatives","SOLF0:USTF0",1761611082476,2.66337484,199.98,199.96,4.51133249]
["bitfinex-derivatives","SOLF0:USTF0",1761611082675,2.66337484,199.98,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611082876,2.66337484,199.98,199.95,4.51186707]
["bitfinex-derivatives","SOLF0:USTF0",1761611083180,2.66337484,199.98,199.96,4.51186707]
["bitfinex-derivatives","SOLF0:USTF0",1761611083478,2.66337484,199.98,199.97,4.51186707]
["bitfinex-derivatives","SOLF0:USTF0",1761611085683,0.03337484,199.98,199.97,4.51186707]
["bitfinex-derivatives","SOLF0:USTF0",1761611089787,2.63,199.96,199.85,4.56780167]
["bitfinex-derivatives","SOLF0:USTF0",1761611089982,2.63,199.86,199.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611090186,2.75320872,199.83,199.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611090488,5.0389927,199.82,199.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611090689,2.75320872,199.86,199.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611090690,5.0389927,199.81,199.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611090890,5.0389927,199.8,199.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611091087,2.75320872,199.86,199.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611091691,7.26146484,199.86,199.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611091990,4.50825612,199.85,199.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611092189,4.50825612,199.84,199.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611092391,2.75320872,199.86,199.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611095281,7.13479144,199.86,199.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611095485,4.38158272,199.85,199.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611095688,4.38158272,199.84,199.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611095888,4.43029349,199.83,199.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611096186,2.75320872,199.86,199.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611096388,4.42826336,199.88,199.77,5.43320872]
["bitfinex-derivatives","SOLF0:USTF0",1761611096684,2.75320872,199.91,199.79,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1761611096883,2.75320872,199.91,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611099693,4.42763097,199.92,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611099887,7.18083969,199.91,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611100194,2.75320872,199.91,199.84,2.71436832]
["bitfinex-derivatives","SOLF0:USTF0",1761611101095,5.38320872,199.91,199.84,2.71436832]
["bitfinex-derivatives","SOLF0:USTF0",1761611101294,2.63,199.87,199.84,0.03436832]
["bitfinex-derivatives","SOLF0:USTF0",1761611102186,2.63,199.87,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611102784,2.75320872,199.88,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611102988,7.05708723,199.9,199.84,2.71252974]
["bitfinex-derivatives","SOLF0:USTF0",1761611103785,7.05708723,199.9,199.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611103991,2.63,199.89,199.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611104492,2.63,199.89,199.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611105289,4.42708723,199.9,199.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611105497,2.73,199.94,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611105791,1.76273379,199.93,199.82,1.76273379]
["bitfinex-derivatives","SOLF0:USTF0",1761611105994,1.76273379,199.93,199.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611106195,6.189229,199.93,199.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611106591,1.76273379,199.96,199.85,1.76273379]
["bitfinex-derivatives","SOLF0:USTF0",1761611106797,1.76273379,199.96,199.86,2.7126716]
["bitfinex-derivatives","SOLF0:USTF0",1761611109194,1.76273379,199.93,199.86,2.7126716]
["bitfinex-derivatives","SOLF0:USTF0",1761611109500,2.61,199.89,199.86,0.0326716]
["bitfinex-derivatives","SOLF0:USTF0",1761611109698,1.76273379,199.9,199.86,0.0326716]
["bitfinex-derivatives","SOLF0:USTF0",1761611109893,1.76273379,199.9,199.86,2.7126716]
["bitfinex-derivatives","SOLF0:USTF0",1761611110291,1.76273379,199.9,199.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611111802,1.76273379,199.9,199.86,2.71410279]
["bitfinex-derivatives","SOLF0:USTF0",1761611113604,2.61,199.89,199.86,0.03410279]
["bitfinex-derivatives","SOLF0:USTF0",1761611114596,1.76273379,199.9,199.86,2.71410279]
["bitfinex-derivatives","SOLF0:USTF0",1761611115608,6.19342463,199.91,199.86,2.71410279]
["bitfinex-derivatives","SOLF0:USTF0",1761611115806,1.76273379,199.91,199.86,2.71410279]
["bitfinex-derivatives","SOLF0:USTF0",1761611120612,4.4313867,199.95,199.86,2.71410279]
["bitfinex-derivatives","SOLF0:USTF0",1761611120912,6.19412049,199.94,199.86,2.71410279]
["bitfinex-derivatives","SOLF0:USTF0",1761611121113,2.61,199.93,199.86,2.71410279]
["bitfinex-derivatives","SOLF0:USTF0",1761611121315,4.37273379,199.91,199.86,2.71410279]
["bitfinex-derivatives","SOLF0:USTF0",1761611121614,2.61,199.9,199.86,0.03410279]
["bitfinex-derivatives","SOLF0:USTF0",1761611122815,2.61,199.89,199.86,0.03410279]
["bitfinex-derivatives","SOLF0:USTF0",1761611126317,2.61,199.87,199.86,0.03410279]
["bitfinex-derivatives","SOLF0:USTF0",1761611128616,4.44062945,199.87,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611128922,4.37273379,199.81,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611129123,2.61,199.81,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611129415,1.76273379,199.82,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611129717,1.76273379,199.86,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611129922,6.20488305,199.86,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611130123,1.76273379,199.86,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611131023,1.76273379,199.86,199.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611131924,0.03260731,199.84,199.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611133223,1.76273379,199.83,199.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611133818,2.61,199.83,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611134123,1.76273379,199.81,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611134319,4.44457239,199.82,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611134521,4.37273379,199.83,199.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611134722,4.32681922,199.82,199.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611135824,4.32681922,199.82,199.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611136024,4.32681922,199.82,199.76,4.49861594]
["bitfinex-derivatives","SOLF0:USTF0",1761611136227,6.91681922,199.82,199.77,7.12861594]
["bitfinex-derivatives","SOLF0:USTF0",1761611136423,6.91681922,199.82,199.78,4.49861594]
["bitfinex-derivatives","SOLF0:USTF0",1761611136721,2.59,199.82,199.79,4.49861594]
["bitfinex-derivatives","SOLF0:USTF0",1761611136927,2.59,199.82,199.8,4.49861594]
["bitfinex-derivatives","SOLF0:USTF0",1761611137123,2.59,199.82,199.81,4.49861594]
["bitfinex-derivatives","SOLF0:USTF0",1761611141031,2.59,199.82,199.81,4.42063166]
["bitfinex-derivatives","SOLF0:USTF0",1761611142829,2.59,199.82,199.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611143532,1.76273379,199.81,199.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611143832,4.35273379,199.81,199.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611144832,4.35273379,199.81,199.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611147541,2.59,199.8,199.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611147833,2.59,199.77,199.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611148137,1.76273379,199.75,199.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611149239,1.76273379,199.72,199.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611149540,4.35273379,199.72,199.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611149741,2.59,199.71,199.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611150241,1.76273379,199.72,199.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611151537,2.59,199.75,199.62,4.62545844]
["bitfinex-derivatives","SOLF0:USTF0",1761611151737,1.76273379,199.77,199.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611151939,1.76273379,199.77,199.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611152339,0.03266386,199.71,199.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611153042,0.03266386,199.71,199.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611154244,4.35273379,199.77,199.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611155237,4.35273379,199.77,199.7,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761611155442,4.35273379,199.77,199.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611156340,1.76273379,199.77,199.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611156643,1.76273379,199.77,199.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611157946,2.59,199.81,199.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611158146,1.76273379,199.79,199.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611159145,4.35273379,199.79,199.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611162747,2.59,199.79,199.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611162947,4.35273379,199.78,199.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611163346,2.59,199.77,199.72,0.03174208]
["bitfinex-derivatives","SOLF0:USTF0",1761611163550,2.59,199.77,199.72,2.66174208]
["bitfinex-derivatives","SOLF0:USTF0",1761611163846,2.59,199.77,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611168349,2.59,199.77,199.73,0.03195424]
["bitfinex-derivatives","SOLF0:USTF0",1761611168549,2.59,199.77,199.73,2.85195424]
["bitfinex-derivatives","SOLF0:USTF0",1761611168751,2.81,199.82,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761611168953,2.81,199.85,199.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761611169454,2.81,199.85,199.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761611169752,2.81,199.85,199.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761611170450,2.81,199.85,199.77,5.57836958]
["bitfinex-derivatives","SOLF0:USTF0",1761611170656,2.81,199.85,199.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761611172346,2.81,199.85,199.78,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1761611172548,2.81,199.85,199.78,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1761611173956,2.81,199.85,199.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761611174152,2.81,199.85,199.8,0.03258929]
["bitfinex-derivatives","SOLF0:USTF0",1761611175257,2.81,199.85,199.8,2.85258929]
["bitfinex-derivatives","SOLF0:USTF0",1761611181357,4.26915458,199.87,199.8,2.85258929]
["bitfinex-derivatives","SOLF0:USTF0",1761611181554,2.81,199.89,199.8,5.61095887]
["bitfinex-derivatives","SOLF0:USTF0",1761611181755,2.81,199.89,199.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761611181953,2.81,199.89,199.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761611183660,2.81,199.93,199.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761611184358,2.81,199.93,199.82,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1761611184661,2.81,199.93,199.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761611184858,2.81,199.93,199.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761611185058,258.92467169,199.97,199.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761611185059,2.81,199.96,199.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761611185362,2.81,199.95,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761611188766,2.81,199.92,199.86,0.03190543]
["bitfinex-derivatives","SOLF0:USTF0",1761611194774,2.85,199.89,199.86,0.03190543]
["bitfinex-derivatives","SOLF0:USTF0",1761611196171,2.85,199.89,199.86,2.63190543]
["bitfinex-derivatives","SOLF0:USTF0",1761611196370,2.85,199.92,199.86,2.63190543]
["bitfinex-derivatives","SOLF0:USTF0",1761611196571,2.85,199.95,199.86,2.63190543]
["bitfinex-derivatives","SOLF0:USTF0",1761611197374,2.85,199.95,199.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611201274,2.85,199.95,199.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611202974,30.92,200.02,199.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611203172,2.85,199.99,199.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611203374,2.85,199.99,199.89,0.03154116]
["bitfinex-derivatives","SOLF0:USTF0",1761611203578,2.85,199.99,199.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611204174,2.85,199.99,199.91,4.52756953]
["bitfinex-derivatives","SOLF0:USTF0",1761611204379,2.85,199.99,199.92,7.12756953]
["bitfinex-derivatives","SOLF0:USTF0",1761611204577,2.85,199.99,199.93,4.52756953]
["bitfinex-derivatives","SOLF0:USTF0",1761611204777,2.85,199.99,199.94,4.52756953]
["bitfinex-derivatives","SOLF0:USTF0",1761611205075,2.85,199.99,199.95,4.52756953]
["bitfinex-derivatives","SOLF0:USTF0",1761611205374,5.60836958,199.97,199.96,4.52756953]
["bitfinex-derivatives","SOLF0:USTF0",1761611206877,3.75836958,199.97,199.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611207083,2.85,199.96,199.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611207282,2.85,199.96,199.95,0.03259158]
["bitfinex-derivatives","SOLF0:USTF0",1761611207579,2.85,199.95,199.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611209184,2.85,199.91,199.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611210479,5.60836958,199.89,199.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611210782,5.64136971,199.89,199.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611212083,2.79136971,199.89,199.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611213986,5.64136971,199.89,199.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611214187,2.85,199.88,199.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611216584,2.85,199.88,199.8,4.62215534]
["bitfinex-derivatives","SOLF0:USTF0",1761611216889,2.85,199.85,199.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611218483,2.8828989,199.84,199.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611224890,2.8828989,199.84,199.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611225096,0.0328989,199.84,199.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611225297,0.0328989,199.84,199.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611227101,2.7328989,199.84,199.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611227899,2.7328989,199.84,199.75,4.62215534]
["bitfinex-derivatives","SOLF0:USTF0",1761611228098,2.7328989,199.84,199.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761611229702,1.76464032,199.82,199.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761611231001,2.7328989,199.84,199.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761611231002,0.0328989,199.84,199.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761611232401,0.0328989,199.84,199.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761611232601,2.7,199.91,199.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761611232795,2.7,199.91,199.84,1.76464032]
["bitfinex-derivatives","SOLF0:USTF0",1761611232995,2.7,199.91,199.84,4.49464032]
["bitfinex-derivatives","SOLF0:USTF0",1761611233499,2.7,199.91,199.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761611234204,2.7,199.91,199.86,0.03289504]
["bitfinex-derivatives","SOLF0:USTF0",1761611237604,2.7,199.91,199.86,2.76289504]
["bitfinex-derivatives","SOLF0:USTF0",1761611240207,4.25814876,199.94,199.86,2.76289504]
["bitfinex-derivatives","SOLF0:USTF0",1761611240503,2.7,199.95,199.86,2.76289504]
["bitfinex-derivatives","SOLF0:USTF0",1761611246504,4.25753527,199.97,199.86,2.76289504]
["bitfinex-derivatives","SOLF0:USTF0",1761611246505,2.7,199.96,199.86,2.76289504]
["bitfinex-derivatives","SOLF0:USTF0",1761611246709,4.46464032,199.92,199.86,2.76289504]
["bitfinex-derivatives","SOLF0:USTF0",1761611246909,2.7,199.91,199.86,2.76289504]
["bitfinex-derivatives","SOLF0:USTF0",1761611267824,2.7,199.91,199.86,2.72289504]
["bitfinex-derivatives","SOLF0:USTF0",1761611275337,6.95935136,199.91,199.86,0.03289504]
["bitfinex-derivatives","SOLF0:USTF0",1761611275536,2.73,199.89,199.86,0.03289504]
["bitfinex-derivatives","SOLF0:USTF0",1761611277738,2.73,199.89,199.86,2.72289504]
["bitfinex-derivatives","SOLF0:USTF0",1761611280041,2.73,199.89,199.86,0.03289504]
["bitfinex-derivatives","SOLF0:USTF0",1761611281540,2.73,199.89,199.86,2.72289504]
["bitfinex-derivatives","SOLF0:USTF0",1761611282342,6.9993474,199.91,199.86,2.72289504]
["bitfinex-derivatives","SOLF0:USTF0",1761611282544,1.76464032,199.95,199.86,2.72289504]
["bitfinex-derivatives","SOLF0:USTF0",1761611282545,2.73,199.9,199.86,2.72289504]
["bitfinex-derivatives","SOLF0:USTF0",1761611288446,4.2701025,199.91,199.86,2.72289504]
["bitfinex-derivatives","SOLF0:USTF0",1761611288646,2.81,199.99,199.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761611288845,2.81,199.99,199.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761611288846,7.08017862,199.99,199.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761611290148,7.07735333,199.99,199.95,7.0694375]
["bitfinex-derivatives","SOLF0:USTF0",1761611290350,4.26735333,199.98,199.96,4.4994375]
["bitfinex-derivatives","SOLF0:USTF0",1761611290549,2.81,199.99,199.97,4.4994375]
["bitfinex-derivatives","SOLF0:USTF0",1761611290747,2.81,199.99,199.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761611292246,4.26537196,200.01,199.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761611292454,2.81,200.03,199.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761611292847,4.25959623,200.06,199.95,4.62981349]
["bitfinex-derivatives","SOLF0:USTF0",1761611293053,4.25959623,200.06,199.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761611293347,4.25959623,200.05,199.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761611293553,2.81,200.07,199.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761611293853,2.81,200.07,199.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761611294055,2.81,200.07,200.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761611294254,2.81,200.07,200.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761611294454,2.81,200.07,200.04,4.86501078]
["bitfinex-derivatives","SOLF0:USTF0",1761611294658,2.81,200.07,200.05,4.86501078]
["bitfinex-derivatives","SOLF0:USTF0",1761611294848,2.81,200.07,200.06,4.86501078]
["bitfinex-derivatives","SOLF0:USTF0",1761611297653,2.81,200.07,200.04,0.03268129]
["bitfinex-derivatives","SOLF0:USTF0",1761611297858,2.75191605,200.06,200.05,4.45430037]
["bitfinex-derivatives","SOLF0:USTF0",1761611298059,5.56191605,200.06,200.05,4.45430037]
["bitfinex-derivatives","SOLF0:USTF0",1761611298357,2.81,200.05,199.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761611299953,0.03185981,200.03,199.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761611301559,2.81,200.02,199.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761611302759,2.81,199.99,199.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761611304256,2.81,199.99,199.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761611304658,2.81,199.96,199.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761611308164,0.03300281,199.93,199.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761611325276,2.78,200.01,199.89,5.42191605]
["bitfinex-derivatives","SOLF0:USTF0",1761611325472,2.78,200.04,199.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761611325677,2.78,200.04,199.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761611327177,2.78,200.04,199.98,0.03186756]
["bitfinex-derivatives","SOLF0:USTF0",1761611327371,2.78,200.04,199.98,2.70186756]
["bitfinex-derivatives","SOLF0:USTF0",1761611334890,2.78,200.08,199.98,2.70186756]
["bitfinex-derivatives","SOLF0:USTF0",1761611336091,2.78,200.08,200.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761611336296,2.78,200.08,200.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761611336496,2.78,200.08,200.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761611336693,2.78,200.08,200.05,4.42326241]
["bitfinex-derivatives","SOLF0:USTF0",1761611336895,2.78,200.08,200.06,4.42326241]
["bitfinex-derivatives","SOLF0:USTF0",1761611337096,2.78,200.08,200.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761611338292,2.78,200.08,199.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761611338498,2.78,200.08,200.04,0.03306055]
["bitfinex-derivatives","SOLF0:USTF0",1761611339296,2.78,200.08,200.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761611342397,2.78,200.08,200.02,0.03152429]
["bitfinex-derivatives","SOLF0:USTF0",1761611351913,2.68,200.05,200.02,0.03152429]
["bitfinex-derivatives","SOLF0:USTF0",1761611352417,2.68,200.05,200.02,2.89152429]
["bitfinex-derivatives","SOLF0:USTF0",1761611352612,1.7601513,200.08,200.02,2.89152429]
["bitfinex-derivatives","SOLF0:USTF0",1761611356618,4.4401513,200.08,200.02,2.89152429]
["bitfinex-derivatives","SOLF0:USTF0",1761611356815,2.68,200.07,200.02,2.89152429]
["bitfinex-derivatives","SOLF0:USTF0",1761611357114,1.7601513,200.05,200.02,2.89152429]
["bitfinex-derivatives","SOLF0:USTF0",1761611357319,2.68,200.04,200.02,0.03152429]
["bitfinex-derivatives","SOLF0:USTF0",1761611367423,1.7601513,200.03,200.02,0.03152429]
["bitfinex-derivatives","SOLF0:USTF0",1761611367624,4.4401513,200.03,200.02,0.03152429]
["bitfinex-derivatives","SOLF0:USTF0",1761611370228,8.7014799,200.03,200.02,0.03152429]
["bitfinex-derivatives","SOLF0:USTF0",1761611372532,4.4401513,200.03,200.02,0.03152429]
["bitfinex-derivatives","SOLF0:USTF0",1761611378933,8.70134196,200.03,200.02,0.03152429]
["bitfinex-derivatives","SOLF0:USTF0",1761611382040,6.94119066,200.03,200.02,0.03152429]
["bitfinex-derivatives","SOLF0:USTF0",1761611382233,2.68,200.03,200.02,0.03152429]
["bitfinex-derivatives","SOLF0:USTF0",1761611384539,6.94241557,200.03,200.02,0.03152429]
["bitfinex-derivatives","SOLF0:USTF0",1761611397757,2.81,200.02,199.94,4.59118119]
["bitfinex-derivatives","SOLF0:USTF0",1761611398056,2.81,199.99,199.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761611400059,4.5701513,199.97,199.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761611401659,1.7601513,199.97,199.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761611401860,2.81,199.96,199.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761611402758,2.81,199.96,199.9,4.59118119]
["bitfinex-derivatives","SOLF0:USTF0",1761611403260,2.81,199.96,199.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761611403662,2.81,199.93,199.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761611405059,2.81,199.93,199.88,4.59118119]
["bitfinex-derivatives","SOLF0:USTF0",1761611405364,2.81,199.93,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611408363,2.88183585,199.92,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611413868,2.88183585,199.92,199.84,7.32118119]
["bitfinex-derivatives","SOLF0:USTF0",1761611414168,2.88183585,199.92,199.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761611414766,2.78584035,199.92,199.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761611414966,2.85,199.91,199.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761611415162,2.85,199.88,199.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761611416068,2.85,199.88,199.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761611420874,2.85,199.89,199.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761611429378,2.85,199.88,199.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761611430480,2.85,199.88,199.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761611430677,2.85,199.85,199.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761611431581,2.85,199.82,199.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761611436682,5.4840045,199.8,199.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761611437379,2.7540045,199.8,199.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761611437979,5.4840045,199.8,199.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761611439387,2.73,199.79,199.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761611445390,2.73,199.79,199.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761611454697,2.73,199.79,199.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761611455994,2.7540045,199.77,199.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761611456297,2.73,199.76,199.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761611457195,2.73,199.73,199.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761611460500,2.73,199.77,199.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761611461298,2.73,199.77,199.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761611464002,2.73,199.74,199.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761611466407,2.73,199.74,199.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611466605,2.79,199.71,199.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611466804,2.79,199.71,199.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611468501,2.7540045,199.69,199.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611468696,2.79,199.68,199.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611470299,2.79,199.68,199.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611471411,8.9,199.74,199.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611471412,2.7540045,199.66,199.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611471612,2.79,199.65,199.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611473613,2.79,199.68,199.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611473812,4.5564033,199.72,199.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611474311,2.79,199.71,199.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611474714,2.79,199.71,199.62,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1761611474916,2.79,199.71,199.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611480310,2.79,199.7,199.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611481019,2.79,199.72,199.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611481214,2.79,199.72,199.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611481516,2.79,199.72,199.66,7.57243634]
["bitfinex-derivatives","SOLF0:USTF0",1761611481816,2.79,199.72,199.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611482113,2.79,199.72,199.69,7.57243634]
["bitfinex-derivatives","SOLF0:USTF0",1761611482317,2.79,199.76,199.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611482518,2.79,199.76,199.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611482713,2.79,199.76,199.74,4.71243634]
["bitfinex-derivatives","SOLF0:USTF0",1761611482915,2.79,199.76,199.75,4.71243634]
["bitfinex-derivatives","SOLF0:USTF0",1761611483216,4.5564033,199.76,199.75,4.71243634]
["bitfinex-derivatives","SOLF0:USTF0",1761611483612,4.5564033,199.76,199.75,4.51145848]
["bitfinex-derivatives","SOLF0:USTF0",1761611483911,2.79,199.75,199.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611484115,2.79,199.72,199.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611487722,1.7664033,199.69,199.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611487923,4.5564033,199.69,199.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611488623,2.79,199.68,199.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611489017,1.7664033,199.69,199.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611491626,4.5564033,199.69,199.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611491826,2.79,199.68,199.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611492831,1.7664033,199.69,199.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611494532,2.68,199.68,199.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761611503241,1.7664033,199.66,199.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611503738,4.4464033,199.66,199.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611504235,2.68,199.65,199.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611504434,4.4464033,199.63,199.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611505333,2.68,199.62,199.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611509441,2.68,199.62,199.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611510837,4.4464033,199.63,199.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611511241,2.68,199.62,199.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611512845,1.7664033,199.63,199.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611513143,4.4464033,199.63,199.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611513642,1.7664033,199.63,199.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611513841,2.68,199.62,199.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611515740,18.38467853,199.71,199.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611515946,1.7664033,199.64,199.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611516446,4.4464033,199.64,199.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611517651,1.7664033,199.64,199.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611517946,2.68,199.63,199.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611519848,2.68,199.6,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611520347,2.68,199.6,199.53,4.62270527]
["bitfinex-derivatives","SOLF0:USTF0",1761611520348,2.68,199.6,199.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611521651,2.68,199.57,199.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611524054,4.4164033,199.61,199.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611524550,2.65,199.6,199.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611526747,1.7664033,199.59,199.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611526954,2.85,199.58,199.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611531859,2.85,199.63,199.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611532152,4.20529257,199.62,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761611532358,2.85,199.66,199.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761611532659,2.85,199.64,199.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761611534754,2.85,199.62,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761611534959,2.85,199.62,199.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761611537466,4.66467853,199.68,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761611537667,2.85,199.66,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761611537866,2.85,199.64,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761611538770,2.85,199.64,199.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761611539063,2.85,199.64,199.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761611539270,2.85,199.64,199.61,7.4399842]
["bitfinex-derivatives","SOLF0:USTF0",1761611539464,2.85,199.64,199.62,4.6799842]
["bitfinex-derivatives","SOLF0:USTF0",1761611539669,2.85,199.64,199.63,4.6799842]
["bitfinex-derivatives","SOLF0:USTF0",1761611544872,2.85,199.64,199.63,4.68310263]
["bitfinex-derivatives","SOLF0:USTF0",1761611547276,2.85,199.63,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761611550778,2.85,199.61,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761611550977,2.85,199.61,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761611558874,2.75,199.59,199.5,4.62270527]
["bitfinex-derivatives","SOLF0:USTF0",1761611559072,2.75,199.58,199.47,4.62270527]
["bitfinex-derivatives","SOLF0:USTF0",1761611559372,2.75,199.58,199.47,7.31270527]
["bitfinex-derivatives","SOLF0:USTF0",1761611559577,2.75,199.57,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761611559778,2.75,199.56,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761611566179,2.75,199.56,199.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761611571990,2.75,199.56,199.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761611574394,2.75,199.56,199.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761611575690,2.75,199.56,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761611576195,2.75,199.59,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761611579097,2.76259679,199.59,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761611579395,2.75,199.58,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761611579993,2.75,199.61,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761611580194,6.87436571,199.61,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761611580391,2.75,199.61,199.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761611581098,2.75,199.61,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761611581490,2.75,199.65,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761611584695,2.59,199.6,199.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761611585200,2.59,199.57,199.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761611585499,5.35259679,199.55,199.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761611585699,2.59,199.55,199.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761611586102,2.76259679,199.57,199.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761611588100,2.61,199.58,199.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761611588301,5.37259679,199.66,199.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611588495,4.15634265,199.65,199.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611588696,2.61,199.64,199.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611589602,2.61,199.64,199.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611591208,2.61,199.68,199.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611591399,6.76614289,199.68,199.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611591597,2.61,199.68,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611592105,2.61,199.68,199.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611593005,2.61,199.68,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611593204,9.52741292,199.72,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611593401,4.15481613,199.71,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611593999,6.76481613,199.71,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611594706,2.61,199.7,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611595907,1.76683086,199.69,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611596706,1.76683086,199.69,199.59,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1761611597005,1.76683086,199.69,199.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611597203,2.61,199.7,199.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611597404,1.76683086,199.71,199.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611597606,1.76683086,199.71,199.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611598401,4.37683086,199.71,199.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611598606,2.61,199.7,199.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611599606,1.76683086,199.68,199.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611603309,1.76683086,199.71,199.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611604012,2.61,199.73,199.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611604209,1.76683086,199.71,199.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611606408,4.37683086,199.73,199.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611608108,4.37683086,199.73,199.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611612110,2.61,199.72,199.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611613614,2.61,199.69,199.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611615511,4.60683086,199.67,199.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611616711,1.76683086,199.71,199.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761611616916,1.76683086,199.74,199.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611617911,4.60683086,199.74,199.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611618108,4.60683086,199.74,199.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611619014,4.60683086,199.71,199.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611620218,1.76683086,199.68,199.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611620619,4.60683086,199.68,199.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611622317,1.76683086,199.68,199.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611622717,1.76683086,199.72,199.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611623522,2.84,199.76,199.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611623717,1.76683086,199.74,199.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611625021,1.76683086,199.74,199.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611625819,2.84,199.76,199.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611626124,2.84,199.76,199.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611629724,4.60683086,199.74,199.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611630615,2.84,199.73,199.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611639333,4.60683086,199.77,199.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611640039,2.84,199.76,199.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611642541,2.84,199.76,199.66,6.38874716]
["bitfinex-derivatives","SOLF0:USTF0",1761611642844,4.60683086,199.76,199.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611643345,2.84,199.75,199.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761611644243,2.84,199.75,199.63,1.76683086]
["bitfinex-derivatives","SOLF0:USTF0",1761611644244,2.74,199.72,199.65,7.4219163]
["bitfinex-derivatives","SOLF0:USTF0",1761611645343,2.74,199.69,199.64,4.6219163]
["bitfinex-derivatives","SOLF0:USTF0",1761611645545,2.74,199.69,199.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761611653348,2.74,199.69,199.61,7.2519163]
["bitfinex-derivatives","SOLF0:USTF0",1761611653850,2.74,199.69,199.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611658158,2.82,199.68,199.6,4.64169106]
["bitfinex-derivatives","SOLF0:USTF0",1761611658345,2.82,199.65,199.58,4.64169106]
["bitfinex-derivatives","SOLF0:USTF0",1761611658549,2.82,199.65,199.57,4.64169106]
["bitfinex-derivatives","SOLF0:USTF0",1761611659253,2.82,199.65,199.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611659254,2.82,199.62,199.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611659652,2.82,199.62,199.53,4.64169106]
["bitfinex-derivatives","SOLF0:USTF0",1761611659848,2.82,199.62,199.52,4.64169106]
["bitfinex-derivatives","SOLF0:USTF0",1761611660051,2.82,199.55,199.48,4.64169106]
["bitfinex-derivatives","SOLF0:USTF0",1761611660252,2.82,199.55,199.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611665053,2.82,199.58,199.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611665553,5.58052941,199.62,199.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611665765,2.82,199.62,199.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611665960,2.82,199.62,199.55,4.85647221]
["bitfinex-derivatives","SOLF0:USTF0",1761611666157,2.82,199.62,199.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611666158,2.82,199.62,199.56,4.85647221]
["bitfinex-derivatives","SOLF0:USTF0",1761611666355,2.82,199.62,199.57,4.85647221]
["bitfinex-derivatives","SOLF0:USTF0",1761611666558,2.82,199.62,199.58,4.85647221]
["bitfinex-derivatives","SOLF0:USTF0",1761611666754,2.82,199.62,199.59,4.85647221]
["bitfinex-derivatives","SOLF0:USTF0",1761611666960,2.82,199.62,199.6,4.85647221]
["bitfinex-derivatives","SOLF0:USTF0",1761611667156,2.82,199.62,199.61,4.85647221]
["bitfinex-derivatives","SOLF0:USTF0",1761611667464,5.58052941,199.62,199.61,4.85647221]
["bitfinex-derivatives","SOLF0:USTF0",1761611669664,2.82,199.62,199.61,4.85647221]
["bitfinex-derivatives","SOLF0:USTF0",1761611669864,5.58052941,199.62,199.61,4.85647221]
["bitfinex-derivatives","SOLF0:USTF0",1761611672965,2.82,199.62,199.61,4.85647221]
["bitfinex-derivatives","SOLF0:USTF0",1761611674362,2.7,199.64,199.61,4.85647221]
["bitfinex-derivatives","SOLF0:USTF0",1761611674567,2.7,199.64,199.62,4.85647221]
["bitfinex-derivatives","SOLF0:USTF0",1761611674772,2.7,199.64,199.63,4.85647221]
["bitfinex-derivatives","SOLF0:USTF0",1761611674960,2.7,199.67,199.63,4.85647221]
["bitfinex-derivatives","SOLF0:USTF0",1761611675163,2.7,199.67,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761611675164,2.7,199.67,199.64,4.85647221]
["bitfinex-derivatives","SOLF0:USTF0",1761611675365,2.7,199.67,199.65,4.85647221]
["bitfinex-derivatives","SOLF0:USTF0",1761611675667,2.7,199.67,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761611675864,2.7,199.67,199.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761611676061,2.7,199.67,199.59,4.45196569]
["bitfinex-derivatives","SOLF0:USTF0",1761611676264,2.7,199.67,199.6,4.45196569]
["bitfinex-derivatives","SOLF0:USTF0",1761611676464,2.7,199.67,199.61,4.45196569]
["bitfinex-derivatives","SOLF0:USTF0",1761611676667,2.7,199.67,199.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761611676668,2.7,199.67,199.62,4.45196569]
["bitfinex-derivatives","SOLF0:USTF0",1761611676865,2.7,199.67,199.63,4.45196569]
["bitfinex-derivatives","SOLF0:USTF0",1761611677065,2.7,199.67,199.64,4.45196569]
["bitfinex-derivatives","SOLF0:USTF0",1761611677264,2.7,199.67,199.65,4.45196569]
["bitfinex-derivatives","SOLF0:USTF0",1761611677460,2.7,199.67,199.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761611677663,2.7,199.67,199.59,4.45228259]
["bitfinex-derivatives","SOLF0:USTF0",1761611677865,2.7,199.67,199.6,4.45228259]
["bitfinex-derivatives","SOLF0:USTF0",1761611678064,2.7,199.67,199.61,4.45228259]
["bitfinex-derivatives","SOLF0:USTF0",1761611678266,2.7,199.67,199.62,4.45228259]
["bitfinex-derivatives","SOLF0:USTF0",1761611678468,2.7,199.67,199.63,7.15228259]
["bitfinex-derivatives","SOLF0:USTF0",1761611678666,2.7,199.67,199.64,4.45228259]
["bitfinex-derivatives","SOLF0:USTF0",1761611678967,2.7,199.67,199.65,4.45228259]
["bitfinex-derivatives","SOLF0:USTF0",1761611679166,2.7,199.67,199.66,4.45228259]
["bitfinex-derivatives","SOLF0:USTF0",1761611682372,2.7,199.67,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761611684774,2.7,199.67,199.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761611686173,2.7,199.65,199.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761611688273,2.7,199.62,199.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761611695370,2.7,199.61,199.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761611695571,2.7,199.58,199.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761611695881,2.7,199.61,199.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761611698179,2.7,199.61,199.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761611698776,2.7,199.61,199.51,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1761611698978,2.7,199.61,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761611699671,2.7,199.61,199.52,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1761611699977,2.7,199.61,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761611704483,4.27106775,199.64,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761611704688,6.96106775,199.64,199.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761611704890,6.96106775,199.64,199.53,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761611704891,4.27106775,199.63,199.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761611705185,2.69,199.7,199.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761611705387,2.69,199.69,199.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761611708389,2.69,199.69,199.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611714396,9.8290258,199.72,199.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611714593,7.06849639,199.71,199.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611714900,2.79,199.7,199.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611717297,0.03156889,199.67,199.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611718595,4.55651081,199.78,199.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611718795,4.27341141,199.77,199.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611719297,7.06341141,199.77,199.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611719597,2.79,199.77,199.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611721000,2.79,199.77,199.7,0.03179953]
["bitfinex-derivatives","SOLF0:USTF0",1761611721202,2.79,199.77,199.7,2.77179953]
["bitfinex-derivatives","SOLF0:USTF0",1761611721696,1.76651081,199.75,199.7,0.03179953]
["bitfinex-derivatives","SOLF0:USTF0",1761611721897,2.79,199.71,199.7,0.03179953]
["bitfinex-derivatives","SOLF0:USTF0",1761611722496,2.79,199.71,199.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611723200,2.79,199.71,199.67,0.03206591]
["bitfinex-derivatives","SOLF0:USTF0",1761611723398,2.79,199.71,199.67,2.77206591]
["bitfinex-derivatives","SOLF0:USTF0",1761611725497,1.76651081,199.69,199.67,0.03206591]
["bitfinex-derivatives","SOLF0:USTF0",1761611725703,4.55651081,199.69,199.67,0.03206591]
["bitfinex-derivatives","SOLF0:USTF0",1761611728002,2.79,199.68,199.67,0.03206591]
["bitfinex-derivatives","SOLF0:USTF0",1761611730604,2.79,199.67,199.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611730805,1.76651081,199.64,199.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611733808,4.55651081,199.64,199.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611734605,0.03179802,199.62,199.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611741710,0.03179802,199.62,199.56,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1761611741913,0.03179802,199.62,199.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611743016,2.85179802,199.62,199.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611745418,0.03179802,199.62,199.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611747315,0.03179802,199.62,199.57,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1761611747521,0.03179802,199.62,199.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611750022,2.85179802,199.62,199.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611750518,0.03179802,199.62,199.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611750719,2.82,199.71,199.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611752421,2.82,199.71,199.64,0.03225347]
["bitfinex-derivatives","SOLF0:USTF0",1761611752614,2.82,199.71,199.64,2.71225347]
["bitfinex-derivatives","SOLF0:USTF0",1761611762630,4.58651081,199.74,199.64,2.71225347]
["bitfinex-derivatives","SOLF0:USTF0",1761611762829,4.58651081,199.74,199.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611763231,1.76651081,199.71,199.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611763427,2.82,199.71,199.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611763632,4.58651081,199.74,199.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611763834,2.82,199.73,199.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611765532,2.74,199.76,199.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761611766436,2.74,199.76,199.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611767936,2.74,199.76,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611771540,2.83,199.79,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611773134,27.93,199.82,199.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611775843,1.76651081,199.8,199.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611777743,2.83,199.8,199.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611779240,2.83,199.79,199.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611782241,2.75734341,199.84,199.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611782445,2.83,199.86,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611784946,2.83,199.86,199.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611785945,2.83,199.86,199.8,0.03174339]
["bitfinex-derivatives","SOLF0:USTF0",1761611786847,2.83,199.86,199.8,2.71174339]
["bitfinex-derivatives","SOLF0:USTF0",1761611788045,2.83,199.89,199.8,2.71174339]
["bitfinex-derivatives","SOLF0:USTF0",1761611789549,2.83,199.89,199.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611794649,2.75,199.87,199.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611794855,2.75,199.84,199.8,0.03174339]
["bitfinex-derivatives","SOLF0:USTF0",1761611795056,2.75,199.84,199.8,2.66174339]
["bitfinex-derivatives","SOLF0:USTF0",1761611795447,2.75,199.84,199.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611796758,5.50734341,199.87,199.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611798655,2.75,199.86,199.82,0.03164568]
["bitfinex-derivatives","SOLF0:USTF0",1761611805461,2.75,199.83,199.82,0.03164568]
["bitfinex-derivatives","SOLF0:USTF0",1761611812074,2.75,199.83,199.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611812276,2.75,199.79,199.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611814174,2.75,199.79,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611820678,2.75,199.82,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611821376,2.75,199.86,199.76,7.26791361]
["bitfinex-derivatives","SOLF0:USTF0",1761611821583,2.75,199.86,199.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611821771,2.75,199.86,199.79,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1761611821976,2.75,199.86,199.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611823083,2.75,199.86,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611823283,2.75,199.86,199.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761611826280,2.75,199.86,199.78,7.26791361]
["bitfinex-derivatives","SOLF0:USTF0",1761611826482,4.67892543,199.91,199.79,7.44791361]
["bitfinex-derivatives","SOLF0:USTF0",1761611826483,2.66,199.91,199.79,7.44791361]
["bitfinex-derivatives","SOLF0:USTF0",1761611826684,2.66,199.91,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761611826985,6.91735225,199.91,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761611827285,2.66,199.91,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761611827781,2.66,199.91,199.81,4.63791361]
["bitfinex-derivatives","SOLF0:USTF0",1761611827985,6.91765494,199.94,199.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761611828180,2.66,199.94,199.85,4.63791361]
["bitfinex-derivatives","SOLF0:USTF0",1761611828386,2.66,199.94,199.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761611829886,7.0358268,199.94,199.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761611830184,2.66,199.94,199.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761611835593,2.66,199.97,199.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761611836490,2.66,199.97,199.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761611837391,2.66,199.97,199.89,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1761611837587,2.66,199.97,199.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761611838288,2.66,200.01,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761611838889,0.03193266,199.95,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761611839695,0.03193266,199.95,199.92,1.76083671]
["bitfinex-derivatives","SOLF0:USTF0",1761611839894,0.03193266,199.95,199.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761611848692,2.69193266,199.95,199.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761611848894,2.66,199.94,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761611851903,2.66,199.94,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761611852405,2.66,199.94,199.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761611852902,2.66,199.91,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761611853104,1.76083671,199.89,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761611854408,4.51083671,199.89,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761611855810,2.75,199.85,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761611856008,2.75,199.85,199.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761611857911,4.51083671,199.83,199.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761611858810,2.75,199.83,199.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761611859808,2.75,199.83,199.77,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1761611860009,2.75,199.83,199.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761611860209,2.75,199.82,199.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761611866626,2.75,199.82,199.73,57.65083671]
["bitfinex-derivatives","SOLF0:USTF0",1761611867722,2.75,199.82,199.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761611871525,2.75,199.82,199.74,4.51083671]
["bitfinex-derivatives","SOLF0:USTF0",1761611876628,2.75,199.82,199.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761611881727,4.64278088,199.95,199.77,1.76083671]
["bitfinex-derivatives","SOLF0:USTF0",1761611881932,4.64278088,199.95,199.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761611881933,2.75,199.93,199.83,4.51083671]
["bitfinex-derivatives","SOLF0:USTF0",1761611887031,2.75,199.93,199.8,1.76083671]
["bitfinex-derivatives","SOLF0:USTF0",1761611887232,2.65,199.9,199.8,4.50083671]
["bitfinex-derivatives","SOLF0:USTF0",1761611887532,2.65,199.9,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611888834,2.65,199.9,199.83,4.50083671]
["bitfinex-derivatives","SOLF0:USTF0",1761611894934,2.65,199.9,199.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611896433,2.65,199.9,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611896740,2.65,199.87,199.81,1.76083671]
["bitfinex-derivatives","SOLF0:USTF0",1761611897240,2.65,199.87,199.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611897542,2.65,199.91,199.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611897740,0.03188033,199.86,199.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611898637,2.65,199.91,199.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611901743,2.65,199.94,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611902336,2.65,199.94,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611902632,4.23438859,199.99,199.87,5.49289743]
["bitfinex-derivatives","SOLF0:USTF0",1761611902836,2.65,199.98,199.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611910244,2.65,200.04,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611911248,2.65,200.04,199.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611911550,2.65,200.04,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761611915160,2.59,200.07,199.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761611915451,2.59,200.07,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761611915649,2.59,200.09,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761611916846,2.59,200.09,199.98,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1761611917047,2.59,200.09,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761611918352,0.03162239,200.06,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761611929453,0.03162239,200.06,200.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761611932161,2.62162239,200.06,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761611933055,2.59,200.06,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761611934067,2.59,200.06,199.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761611942671,2.59,200.06,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761611943863,2.59,200.06,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761611944266,2.59,200.06,199.98,4.72936058]
["bitfinex-derivatives","SOLF0:USTF0",1761611944471,2.59,200.06,199.99,4.72936058]
["bitfinex-derivatives","SOLF0:USTF0",1761611944671,2.59,200.06,200.0,4.72936058]
["bitfinex-derivatives","SOLF0:USTF0",1761611944873,2.59,200.06,200.01,4.72936058]
["bitfinex-derivatives","SOLF0:USTF0",1761611945066,2.59,200.06,200.02,4.72936058]
["bitfinex-derivatives","SOLF0:USTF0",1761611945268,2.59,200.06,199.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761611946775,16.26,200.14,200.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611946776,2.61,200.12,200.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611946972,2.61,200.12,200.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611947471,4.26640767,200.13,200.06,2.75289743]
["bitfinex-derivatives","SOLF0:USTF0",1761611947670,2.61,200.15,200.09,5.43289743]
["bitfinex-derivatives","SOLF0:USTF0",1761611947870,2.61,200.19,200.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611948071,2.61,200.18,200.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611948274,6.8766166,200.18,200.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611948474,2.61,200.17,200.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611948971,2.64168122,200.17,200.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611959175,2.61,200.16,200.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611959378,2.61,200.16,200.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611959678,0.03168122,200.17,200.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611959883,0.03168122,200.17,200.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611960078,0.03168122,200.17,200.11,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1761611960375,2.61,200.22,200.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611960680,2.61,200.22,200.1,2.75289743]
["bitfinex-derivatives","SOLF0:USTF0",1761611960681,2.61,200.25,200.14,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1761611960882,2.61,200.25,200.13,2.75289743]
["bitfinex-derivatives","SOLF0:USTF0",1761611960883,2.61,200.25,200.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611961381,2.61,200.28,200.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611961682,2.61,200.28,200.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611963785,2.61,200.28,200.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611964484,2.61,200.28,200.21,2.7127787]
["bitfinex-derivatives","SOLF0:USTF0",1761611964986,1.75623082,200.26,200.21,2.7127787]
["bitfinex-derivatives","SOLF0:USTF0",1761611965887,4.36623082,200.26,200.21,2.7127787]
["bitfinex-derivatives","SOLF0:USTF0",1761611968890,2.61,200.25,200.21,0.0327787]
["bitfinex-derivatives","SOLF0:USTF0",1761611969081,2.61,200.25,200.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611969783,1.75623082,200.26,200.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611969983,4.36623082,200.26,200.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611970186,2.61,200.26,200.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611970993,1.75623082,200.27,200.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611971286,4.36623082,200.27,200.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611971891,2.61,200.26,200.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611976204,1.75623082,200.3,200.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611976205,2.64,200.29,200.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761611979504,2.64,200.29,200.23,1.75623082]
["bitfinex-derivatives","SOLF0:USTF0",1761611982708,2.64,200.29,200.25,1.75623082]
["bitfinex-derivatives","SOLF0:USTF0",1761611996919,2.64,200.29,200.25,4.51623082]
["bitfinex-derivatives","SOLF0:USTF0",1761611997918,2.64,200.29,200.27,4.51623082]
["bitfinex-derivatives","SOLF0:USTF0",1761611998119,2.64,200.35,200.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761611998318,2.64,200.35,200.32,1.75623082]
["bitfinex-derivatives","SOLF0:USTF0",1761611998715,2.64,200.35,200.32,4.51623082]
["bitfinex-derivatives","SOLF0:USTF0",1761612000014,2.64,200.35,200.31,0.03270937]
["bitfinex-derivatives","SOLF0:USTF0",1761612000217,1.75623082,200.34,200.31,0.03270937]
["bitfinex-derivatives","SOLF0:USTF0",1761612000419,2.64,200.33,200.31,0.03270937]
["bitfinex-derivatives","SOLF0:USTF0",1761612000820,4.39623082,200.32,200.31,0.03270937]
["bitfinex-derivatives","SOLF0:USTF0",1761612001616,5.39623082,200.32,200.31,0.03270937]
["bitfinex-derivatives","SOLF0:USTF0",1761612001820,4.39623082,200.32,200.31,0.03270937]
["bitfinex-derivatives","SOLF0:USTF0",1761612002423,8.52164822,200.32,200.31,0.03270937]
["bitfinex-derivatives","SOLF0:USTF0",1761612002924,2.64,200.32,200.31,0.03270937]
["bitfinex-derivatives","SOLF0:USTF0",1761612003223,2.64,200.34,200.31,2.79270937]
["bitfinex-derivatives","SOLF0:USTF0",1761612003524,2.64,200.34,200.31,0.03270937]
["bitfinex-derivatives","SOLF0:USTF0",1761612004224,2.69,200.32,200.31,0.03270937]
["bitfinex-derivatives","SOLF0:USTF0",1761612004817,2.69,200.37,200.31,2.64270937]
["bitfinex-derivatives","SOLF0:USTF0",1761612005023,4.44623082,200.36,200.31,0.03270937]
["bitfinex-derivatives","SOLF0:USTF0",1761612005223,2.69,200.35,200.31,0.03270937]
["bitfinex-derivatives","SOLF0:USTF0",1761612008326,2.69,200.35,200.31,2.86270937]
["bitfinex-derivatives","SOLF0:USTF0",1761612008622,2.8,200.39,200.31,2.86270937]
["bitfinex-derivatives","SOLF0:USTF0",1761612008824,6.92841961,200.39,200.31,2.86270937]
["bitfinex-derivatives","SOLF0:USTF0",1761612009023,4.12841961,200.38,200.31,2.86270937]
["bitfinex-derivatives","SOLF0:USTF0",1761612009324,2.8,200.39,200.31,2.86270937]
["bitfinex-derivatives","SOLF0:USTF0",1761612010225,2.8,200.39,200.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761612011120,1.75623082,200.39,200.31,0.03270937]
["bitfinex-derivatives","SOLF0:USTF0",1761612011326,2.8,200.36,200.31,0.03270937]
["bitfinex-derivatives","SOLF0:USTF0",1761612013328,2.8,200.36,200.31,2.86270937]
["bitfinex-derivatives","SOLF0:USTF0",1761612014726,2.8,200.33,200.31,0.03270937]
["bitfinex-derivatives","SOLF0:USTF0",1761612017225,2.8,200.32,200.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761612017433,2.8,200.29,200.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761612018029,1.75623082,200.3,200.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761612019033,2.8,200.32,200.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761612020333,0.03165291,200.29,200.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761612021734,2.83165291,200.29,200.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761612022736,2.8,200.26,200.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761612029240,2.83183405,200.25,200.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761612029839,0.03183405,200.25,200.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761612030939,0.03183405,200.25,200.21,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761612031236,0.03183405,200.25,200.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761612031437,2.83183405,200.25,200.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761612035441,2.83183405,200.25,200.17,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761612035642,2.83183405,200.25,200.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612043758,2.83183405,200.25,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612043759,0.03183405,200.25,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612044256,0.03183405,200.25,200.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612044654,2.62183405,200.25,200.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612048359,2.62183405,200.25,200.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612051462,2.62183405,200.25,200.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612051863,2.59,200.22,200.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612053264,2.59,200.22,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612054668,2.59,200.22,200.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612055068,2.59,200.26,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612055768,2.59,200.26,200.14,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1761612055972,2.59,200.26,200.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612059775,0.03199401,200.23,200.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612059968,2.62199401,200.23,200.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612061371,2.62199401,200.23,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612061669,2.59,200.2,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612062376,2.59,200.19,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612062673,2.59,200.14,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612063977,2.59,200.11,200.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612066078,2.59,200.11,200.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761612067973,2.79225559,200.08,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761612068176,2.76,200.05,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761612069076,2.74454736,200.02,199.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761612069285,2.76,200.01,199.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761612070578,2.76,200.01,199.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761612070975,2.76,200.01,199.85,2.74454736]
["bitfinex-derivatives","SOLF0:USTF0",1761612070976,2.76,200.01,199.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761612071280,2.76,199.98,199.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761612072779,2.76,199.98,199.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761612073584,2.76,199.98,199.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761612074982,2.76,199.98,199.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761612075783,2.76,199.98,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761612076781,2.74454736,199.97,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761612076982,2.76,199.96,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761612077583,0.03178083,199.95,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761612080188,2.79178083,199.95,199.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761612081786,2.76,199.92,199.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761612082192,2.76,199.92,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761612083185,2.76,199.89,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761612085691,1.76365709,199.89,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761612085890,2.76,199.88,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761612087991,2.76,199.91,199.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761612088186,1.76365709,199.96,199.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761612088392,2.76,199.95,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761612092487,2.76,199.98,199.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761612092895,2.76,199.98,199.92,1.76365709]
["bitfinex-derivatives","SOLF0:USTF0",1761612093994,2.76,199.98,199.92,4.44365709]
["bitfinex-derivatives","SOLF0:USTF0",1761612094195,2.76,199.98,199.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612094793,2.84,199.96,199.89,1.76365709]
["bitfinex-derivatives","SOLF0:USTF0",1761612095288,2.84,199.96,199.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612095995,2.84,199.95,199.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612096898,4.60365709,199.95,199.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612098192,2.84,199.94,199.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612106796,1.76365709,199.94,199.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612107299,2.84,199.93,199.89,4.61239935]
["bitfinex-derivatives","SOLF0:USTF0",1761612107595,2.84,199.91,199.9,4.61239935]
["bitfinex-derivatives","SOLF0:USTF0",1761612108397,0.33761396,199.91,199.9,4.61239935]
["bitfinex-derivatives","SOLF0:USTF0",1761612109298,0.33761396,199.91,199.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612110597,3.73365709,199.89,199.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612110799,1.76365709,199.86,199.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612111399,3.73365709,199.86,199.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612112202,1.76365709,199.83,199.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612112394,3.73365709,199.83,199.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612114196,1.76365709,199.82,199.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612114397,0.03194049,199.81,199.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612116504,0.03194049,199.81,199.77,1.76365709]
["bitfinex-derivatives","SOLF0:USTF0",1761612116705,0.03194049,199.81,199.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612121006,1.76365709,199.9,199.8,1.76365709]
["bitfinex-derivatives","SOLF0:USTF0",1761612121212,1.76365709,199.9,199.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612121404,1.76365709,199.91,199.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612121811,19.03856724,199.98,199.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612121812,1.97,199.88,199.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612122110,3.73365709,199.88,199.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612123714,3.73365709,199.88,199.74,6.18388481]
["bitfinex-derivatives","SOLF0:USTF0",1761612123715,1.97,199.87,199.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612123923,1.76365709,199.85,199.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612127714,1.98,199.91,199.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612128013,1.98,199.9,199.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612128615,1.98,199.9,199.78,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1761612128811,1.98,199.9,199.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612129516,1.98,199.9,199.82,0.03169662]
["bitfinex-derivatives","SOLF0:USTF0",1761612130616,1.98,199.87,199.82,0.03169662]
["bitfinex-derivatives","SOLF0:USTF0",1761612131116,1.76365709,199.85,199.82,0.03169662]
["bitfinex-derivatives","SOLF0:USTF0",1761612131314,1.98,199.84,199.82,0.03169662]
["bitfinex-derivatives","SOLF0:USTF0",1761612131612,1.98,199.84,199.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612132907,24.6853253,199.91,199.72,1.76365709]
["bitfinex-derivatives","SOLF0:USTF0",1761612132908,1.98,199.81,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612133318,3.74365709,199.79,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612133514,1.98,199.78,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612134412,1.98,199.78,199.73,0.03205738]
["bitfinex-derivatives","SOLF0:USTF0",1761612134616,1.98,199.78,199.73,2.66205738]
["bitfinex-derivatives","SOLF0:USTF0",1761612135117,1.98,199.78,199.73,0.03205738]
["bitfinex-derivatives","SOLF0:USTF0",1761612136907,1.98,199.78,199.73,2.66205738]
["bitfinex-derivatives","SOLF0:USTF0",1761612138320,3.74365709,199.82,199.73,2.66205738]
["bitfinex-derivatives","SOLF0:USTF0",1761612138518,1.98,199.82,199.73,2.66205738]
["bitfinex-derivatives","SOLF0:USTF0",1761612138717,1.98,199.82,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612140613,1.98,199.82,199.76,0.03205501]
["bitfinex-derivatives","SOLF0:USTF0",1761612141011,1.76365709,199.86,199.76,2.66205501]
["bitfinex-derivatives","SOLF0:USTF0",1761612141216,3.74365709,199.86,199.76,2.66205501]
["bitfinex-derivatives","SOLF0:USTF0",1761612141419,1.98,199.86,199.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612141620,1.98,199.86,199.79,4.73403837]
["bitfinex-derivatives","SOLF0:USTF0",1761612141816,1.98,199.86,199.8,4.73403837]
["bitfinex-derivatives","SOLF0:USTF0",1761612142022,1.98,199.86,199.81,4.73403837]
["bitfinex-derivatives","SOLF0:USTF0",1761612142323,1.98,199.86,199.82,4.73403837]
["bitfinex-derivatives","SOLF0:USTF0",1761612142621,1.98,199.86,199.83,4.73403837]
["bitfinex-derivatives","SOLF0:USTF0",1761612142819,3.74365709,199.85,199.84,4.73403837]
["bitfinex-derivatives","SOLF0:USTF0",1761612145725,4.73731721,199.85,199.84,1.55461014]
["bitfinex-derivatives","SOLF0:USTF0",1761612146729,1.98,199.84,199.82,0.0317814]
["bitfinex-derivatives","SOLF0:USTF0",1761612150437,1.98,199.84,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612150438,1.98,199.82,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612150629,1.98,199.77,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612153530,2.75731721,199.75,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612153833,1.98,199.74,199.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612155840,1.98,199.78,199.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612157042,1.98,199.76,199.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612157434,0.03195447,199.73,199.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612158334,2.01195447,199.73,199.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612165741,1.98,199.7,199.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612167247,1.98,199.7,199.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612167951,1.98,199.7,199.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612169650,2.75731721,199.71,199.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612169651,2.01178031,199.67,199.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612169846,1.98,199.66,199.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612170348,1.98,199.66,199.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612172152,2.75731721,199.7,199.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612172153,2.01211506,199.62,199.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612175952,2.75731721,199.61,199.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612176153,1.98,199.6,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612177256,1.98,199.57,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612178454,0.03212427,199.54,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612180458,0.03212427,199.54,199.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612181358,1.98,199.61,199.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612182758,0.0318992,199.57,199.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612183059,2.0118992,199.57,199.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612183953,2.0118992,199.57,199.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612184759,1.98,199.57,199.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612185657,1.98,199.57,199.44,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1761612185852,1.98,199.67,199.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612186160,1.98,199.62,199.46,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1761612186360,1.98,199.62,199.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612187357,1.98,199.62,199.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612188656,1.98,199.62,199.51,2.75731721]
["bitfinex-derivatives","SOLF0:USTF0",1761612188861,1.98,199.62,199.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612189362,1.98,199.67,199.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612189760,1.98,199.67,199.44,19.55260831]
["bitfinex-derivatives","SOLF0:USTF0",1761612190063,1.98,199.64,199.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612190563,1.98,199.61,199.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612191064,1.98,199.61,199.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612191560,0.03165862,199.57,199.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612191962,0.03165862,199.57,199.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612192763,1.98,199.65,199.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612192962,1.98,199.65,199.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612193162,1.98,199.65,199.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612196462,2.75731721,199.7,199.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612196662,1.98,199.69,199.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612197064,1.98,199.69,199.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612197366,0.03211316,199.65,199.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612197967,0.03211316,199.65,199.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612198167,0.03211316,199.65,199.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612198369,0.03211316,199.65,199.62,7.39807818]
["bitfinex-derivatives","SOLF0:USTF0",1761612198569,0.03211316,199.65,199.63,4.80807818]
["bitfinex-derivatives","SOLF0:USTF0",1761612198870,0.03211316,199.65,199.64,4.80962359]
["bitfinex-derivatives","SOLF0:USTF0",1761612199167,2.01211316,199.65,199.64,4.80962359]
["bitfinex-derivatives","SOLF0:USTF0",1761612200571,3.01211316,199.65,199.64,4.80962359]
["bitfinex-derivatives","SOLF0:USTF0",1761612202070,1.98,199.64,199.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612204371,0.03194768,199.61,199.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612205775,2.01194768,199.61,199.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612217592,0.03194768,199.61,199.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612226595,0.03194768,199.61,199.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612226996,0.03194768,199.61,199.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1761612227195,0.03194768,199.61,199.54,4.56260831]
["bitfinex-derivatives","SOLF0:USTF0",1761612227196,0.03194768,199.61,199.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612231400,0.03194768,199.61,199.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612240507,1.76818933,199.69,199.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612240811,4.65022772,199.71,199.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612241109,1.76818933,199.74,199.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612241310,6.23856724,199.78,199.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612241311,2.01,199.78,199.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612241608,3.77818933,199.78,199.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612241810,3.77818933,199.78,199.7,7.08443889]
["bitfinex-derivatives","SOLF0:USTF0",1761612242009,3.77818933,199.78,199.71,4.45443889]
["bitfinex-derivatives","SOLF0:USTF0",1761612242207,3.77818933,199.78,199.72,4.45443889]
["bitfinex-derivatives","SOLF0:USTF0",1761612242407,3.77818933,199.78,199.73,4.45443889]
["bitfinex-derivatives","SOLF0:USTF0",1761612242609,3.77818933,199.78,199.74,7.08443889]
["bitfinex-derivatives","SOLF0:USTF0",1761612242908,3.77818933,199.78,199.75,4.45443889]
["bitfinex-derivatives","SOLF0:USTF0",1761612243108,3.77818933,199.78,199.76,4.45443889]
["bitfinex-derivatives","SOLF0:USTF0",1761612243311,3.77818933,199.78,199.77,4.45443889]
["bitfinex-derivatives","SOLF0:USTF0",1761612243910,2.6399219,199.79,199.77,4.45443889]
["bitfinex-derivatives","SOLF0:USTF0",1761612244106,2.01,199.82,199.78,4.45443889]
["bitfinex-derivatives","SOLF0:USTF0",1761612244305,1.76818933,199.81,199.79,4.45443889]
["bitfinex-derivatives","SOLF0:USTF0",1761612244504,3.77818933,199.83,199.8,7.19443889]
["bitfinex-derivatives","SOLF0:USTF0",1761612244710,3.77818933,199.83,199.81,4.43834849]
["bitfinex-derivatives","SOLF0:USTF0",1761612244906,3.77818933,199.83,199.82,4.43834849]
["bitfinex-derivatives","SOLF0:USTF0",1761612245110,2.01,199.82,199.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761612245311,1.76818933,199.79,199.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761612245613,1.76818933,199.79,199.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761612245813,1.76818933,199.79,199.77,4.43432122]
["bitfinex-derivatives","SOLF0:USTF0",1761612246014,1.76818933,199.79,199.78,4.43432122]
["bitfinex-derivatives","SOLF0:USTF0",1761612249022,1.76818933,199.79,199.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761612249216,2.01,199.82,199.77,7.19496817]
["bitfinex-derivatives","SOLF0:USTF0",1761612249420,1.76818933,199.8,199.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612253120,2.63948538,199.85,199.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612253317,1.76818933,199.87,199.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612253724,2.63935451,199.89,199.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612253921,1.76818933,199.89,199.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612254124,1.76818933,199.91,199.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612254520,1.76818933,199.91,199.84,7.17673019]
["bitfinex-derivatives","SOLF0:USTF0",1761612254724,1.76818933,199.91,199.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612254924,1.76818933,199.89,199.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612258426,1.76818933,199.89,199.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612258626,1.76818933,199.89,199.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612259018,1.76818933,199.89,199.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612259225,1.76818933,199.89,199.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612259424,1.76818933,199.89,199.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612259620,1.76818933,199.89,199.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612259824,1.76818933,199.89,199.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612260022,3.77818933,199.89,199.88,4.58839072]
["bitfinex-derivatives","SOLF0:USTF0",1761612260222,3.77818933,199.89,199.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612260423,3.77818933,199.89,199.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612260624,3.77818933,199.89,199.86,7.43531659]
["bitfinex-derivatives","SOLF0:USTF0",1761612260826,3.77818933,199.89,199.87,4.58531659]
["bitfinex-derivatives","SOLF0:USTF0",1761612261027,3.77818933,199.89,199.88,4.58531659]
["bitfinex-derivatives","SOLF0:USTF0",1761612261431,3.77818933,199.89,199.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612261631,3.77818933,199.89,199.87,4.50659923]
["bitfinex-derivatives","SOLF0:USTF0",1761612261831,3.77818933,199.89,199.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612262032,3.77818933,199.89,199.87,4.50659923]
["bitfinex-derivatives","SOLF0:USTF0",1761612262232,3.77818933,199.89,199.88,4.50659923]
["bitfinex-derivatives","SOLF0:USTF0",1761612262733,2.01,199.92,199.88,4.50659923]
["bitfinex-derivatives","SOLF0:USTF0",1761612262924,1.76818933,199.89,199.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612263128,1.76818933,199.89,199.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612263332,1.54012664,199.89,199.88,7.35604545]
["bitfinex-derivatives","SOLF0:USTF0",1761612264135,2.01,199.92,199.88,7.35604545]
["bitfinex-derivatives","SOLF0:USTF0",1761612264332,1.76818933,199.89,199.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612264532,1.76818933,199.89,199.88,7.35560672]
["bitfinex-derivatives","SOLF0:USTF0",1761612264932,2.01,199.92,199.88,7.35560672]
["bitfinex-derivatives","SOLF0:USTF0",1761612265232,2.01,199.92,199.89,4.50560672]
["bitfinex-derivatives","SOLF0:USTF0",1761612265433,2.01,199.92,199.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612265629,2.01,199.92,199.89,4.50597719]
["bitfinex-derivatives","SOLF0:USTF0",1761612265829,2.01,199.92,199.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612266035,2.01,199.92,199.89,4.50597719]
["bitfinex-derivatives","SOLF0:USTF0",1761612266236,1.76818933,199.9,199.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612266434,1.76818933,199.9,199.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612266632,1.76818933,199.9,199.88,4.50656148]
["bitfinex-derivatives","SOLF0:USTF0",1761612266833,1.76818933,199.9,199.89,4.50656148]
["bitfinex-derivatives","SOLF0:USTF0",1761612269841,2.75505827,199.9,199.89,4.50656148]
["bitfinex-derivatives","SOLF0:USTF0",1761612270037,2.75505827,199.93,199.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612270236,2.75505827,199.93,199.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612270436,2.75505827,199.93,199.92,7.35656148]
["bitfinex-derivatives","SOLF0:USTF0",1761612271341,2.75505827,199.96,199.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612271541,2.75505827,199.96,199.94,7.35656148]
["bitfinex-derivatives","SOLF0:USTF0",1761612271742,56.03505827,199.98,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612272037,56.03505827,199.98,199.97,4.50656148]
["bitfinex-derivatives","SOLF0:USTF0",1761612275044,53.28,199.98,199.97,4.50656148]
["bitfinex-derivatives","SOLF0:USTF0",1761612275242,56.03505827,199.98,199.97,4.50656148]
["bitfinex-derivatives","SOLF0:USTF0",1761612276350,56.03505827,199.98,199.97,7.16656148]
["bitfinex-derivatives","SOLF0:USTF0",1761612276646,56.03505827,199.98,199.97,4.50656148]
["bitfinex-derivatives","SOLF0:USTF0",1761612279050,58.03505827,199.98,199.97,4.50656148]
["bitfinex-derivatives","SOLF0:USTF0",1761612279950,56.03505827,199.98,199.97,7.16656148]
["bitfinex-derivatives","SOLF0:USTF0",1761612282751,56.03505827,199.98,199.97,4.50656148]
["bitfinex-derivatives","SOLF0:USTF0",1761612284652,56.03505827,199.98,199.97,7.16656148]
["bitfinex-derivatives","SOLF0:USTF0",1761612286653,2.75505827,199.98,199.97,7.16656148]
["bitfinex-derivatives","SOLF0:USTF0",1761612291657,4.75505827,199.98,199.96,0.03169828]
["bitfinex-derivatives","SOLF0:USTF0",1761612292957,2.75505827,199.98,199.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612293255,2.75505827,199.98,199.96,0.03169828]
["bitfinex-derivatives","SOLF0:USTF0",1761612295160,2.75505827,199.98,199.96,2.69169828]
["bitfinex-derivatives","SOLF0:USTF0",1761612296160,5.47505827,199.98,199.96,0.03169828]
["bitfinex-derivatives","SOLF0:USTF0",1761612296459,2.75505827,199.98,199.96,2.69169828]
["bitfinex-derivatives","SOLF0:USTF0",1761612297554,2.75505827,199.98,199.96,0.03169828]
["bitfinex-derivatives","SOLF0:USTF0",1761612297859,2.72,199.96,199.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612298059,2.75505827,199.94,199.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612298361,5.47505827,199.94,199.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612298661,2.75505827,199.91,199.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612299462,2.75505827,199.91,199.84,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1761612299662,2.75505827,199.88,199.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612300753,5.47505827,199.88,199.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612300958,2.75505827,199.85,199.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612301159,2.75505827,199.88,199.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612301362,53.22,199.97,199.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612301363,2.75505827,199.89,199.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612301559,2.75505827,199.89,199.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612302862,2.72,199.96,199.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612303058,2.75505827,199.94,199.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612303657,2.72,199.96,199.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612303861,2.72,199.96,199.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612304063,35.8,199.99,199.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612304265,35.8,199.99,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612304467,2.69,199.98,199.94,7.48563606]
["bitfinex-derivatives","SOLF0:USTF0",1761612304667,2.69,199.98,199.95,4.64563606]
["bitfinex-derivatives","SOLF0:USTF0",1761612304961,5.44505827,199.97,199.96,4.64563606]
["bitfinex-derivatives","SOLF0:USTF0",1761612305567,2.75505827,199.97,199.96,4.64563606]
["bitfinex-derivatives","SOLF0:USTF0",1761612305763,38.49,199.99,199.96,4.64563606]
["bitfinex-derivatives","SOLF0:USTF0",1761612306067,2.69,199.98,199.97,4.64563606]
["bitfinex-derivatives","SOLF0:USTF0",1761612308867,2.84,200.02,199.97,4.64563606]
["bitfinex-derivatives","SOLF0:USTF0",1761612309072,2.84,200.02,199.98,7.39563606]
["bitfinex-derivatives","SOLF0:USTF0",1761612309267,2.84,200.02,199.99,4.64563606]
["bitfinex-derivatives","SOLF0:USTF0",1761612309574,2.84,200.02,200.0,4.64563606]
["bitfinex-derivatives","SOLF0:USTF0",1761612309870,2.84,200.02,200.01,4.64563606]
["bitfinex-derivatives","SOLF0:USTF0",1761612310065,0.87063121,200.03,200.01,4.64563606]
["bitfinex-derivatives","SOLF0:USTF0",1761612310261,0.87063121,200.03,200.02,4.64563606]
["bitfinex-derivatives","SOLF0:USTF0",1761612310773,6.46568948,200.03,200.02,4.64563606]
["bitfinex-derivatives","SOLF0:USTF0",1761612311374,6.46568948,200.03,200.02,4.59948613]
["bitfinex-derivatives","SOLF0:USTF0",1761612313575,6.46568948,200.03,199.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612314570,3.62568948,200.03,199.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612314771,2.84,200.02,199.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612314973,5.59505827,200.0,199.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612315371,3.71063121,200.03,199.92,7.31260831]
["bitfinex-derivatives","SOLF0:USTF0",1761612315574,2.75505827,200.05,199.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612315768,2.84,200.04,199.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612316672,2.84,200.04,199.94,4.93038493]
["bitfinex-derivatives","SOLF0:USTF0",1761612316868,2.84,200.04,199.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612317068,2.84,200.04,199.97,7.68038493]
["bitfinex-derivatives","SOLF0:USTF0",1761612317274,2.84,200.04,199.98,7.68038493]
["bitfinex-derivatives","SOLF0:USTF0",1761612317569,2.84,200.04,199.99,7.68038493]
["bitfinex-derivatives","SOLF0:USTF0",1761612317772,0.33908925,200.04,200.0,4.93038493]
["bitfinex-derivatives","SOLF0:USTF0",1761612318076,0.33908925,200.04,200.01,4.93038493]
["bitfinex-derivatives","SOLF0:USTF0",1761612318276,0.33908925,200.04,200.02,4.93038493]
["bitfinex-derivatives","SOLF0:USTF0",1761612318578,0.33908925,200.04,200.03,4.93038493]
["bitfinex-derivatives","SOLF0:USTF0",1761612320775,0.33908925,200.04,199.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612320978,2.75505827,199.98,199.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612323981,2.75505827,200.01,199.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612326585,2.16,199.97,199.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612326786,2.75505827,199.95,199.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612327489,2.16,199.97,199.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612328090,2.16,200.01,199.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612328584,2.16,200.01,199.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612329084,6.37591643,200.01,199.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612329886,4.21591643,200.01,199.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612330186,2.16,200.0,199.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612330881,2.16,200.0,199.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612331687,2.16,200.0,199.92,1.76100564]
["bitfinex-derivatives","SOLF0:USTF0",1761612331885,4.215887,200.01,199.94,1.76100564]
["bitfinex-derivatives","SOLF0:USTF0",1761612332185,3.92100564,200.04,199.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612332586,2.16,200.04,199.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612335894,1.76100564,200.07,199.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761612336095,2.16,200.08,199.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761612337290,2.16,200.08,200.0,1.76100564]
["bitfinex-derivatives","SOLF0:USTF0",1761612337497,46.9,200.1,200.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761612337795,49.06,200.1,200.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761612339695,2.16,200.08,200.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761612340992,2.16,200.06,200.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761612341197,1.79286044,200.07,200.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761612341593,3.95286044,200.07,200.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761612341796,1.79286044,200.07,200.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761612344599,0.0318548,200.07,200.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761612346001,0.0318548,200.07,200.02,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1761612346193,0.0318548,200.07,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761612347997,2.1918548,200.07,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761612348898,0.0318548,200.07,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761612352611,2.1918548,200.07,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761612358913,0.0318548,200.07,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761612361514,2.1918548,200.07,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761612361716,2.16,200.04,199.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761612361912,1.76100564,200.0,199.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761612362917,3.92100564,200.0,199.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761612363607,3.92100564,200.0,199.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761612363808,2.16,200.09,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761612364011,1.76100564,200.03,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761612364211,1.76100564,200.0,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761612364413,1.76100564,199.97,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761612366712,2.16,199.96,199.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612368514,2.16,199.93,199.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612368814,3.92100564,199.91,199.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612369015,2.16,199.9,199.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612369411,1.76100564,199.91,199.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612370617,2.16,199.9,199.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612371415,2.16,199.9,199.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612373716,2.16,199.87,199.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612379526,2.16,199.97,199.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612379727,2.16,199.91,199.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612380623,1.76100564,199.9,199.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612380822,0.4,199.97,199.73,4.60202086]
["bitfinex-derivatives","SOLF0:USTF0",1761612381122,0.4,199.78,199.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612381323,0.4,199.74,199.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612381523,0.4,199.74,199.64,1.76100564]
["bitfinex-derivatives","SOLF0:USTF0",1761612381823,1.76100564,199.72,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612382126,0.4,199.71,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612386122,1.76100564,199.7,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612386724,2.16100564,199.7,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612387320,0.4,199.69,199.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612387530,0.4,199.69,199.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612387930,1.76100564,199.67,199.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612388332,0.4,199.66,199.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612389527,33.62880281,199.8,199.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1761612389528,0.4,199.79,199.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612389732,2.16100564,199.7,199.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612389937,0.4,199.69,199.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612390230,2.16100564,199.67,199.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612390829,0.4,199.66,199.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612391033,0.4,199.66,199.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612391235,2.16100564,199.64,199.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612391937,0.4,199.64,199.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612392734,0.4,199.62,199.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612393739,0.4,199.61,199.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612396932,0.41,199.6,199.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761612397335,0.41,199.6,199.42,56.515261]
["bitfinex-derivatives","SOLF0:USTF0",1761612397537,0.41,199.6,199.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612400132,2.762261,199.58,199.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612400338,0.41,199.57,199.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612402837,3.172261,199.62,199.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612403141,2.762261,199.62,199.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612403339,0.41,199.61,199.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612403736,2.762261,199.61,199.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612403942,0.41,199.6,199.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612408848,0.41,199.69,199.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612409049,0.41,199.66,199.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612409448,0.41,199.66,199.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612409847,0.41,199.66,199.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612410047,0.41,199.7,199.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612410252,0.41,199.7,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612420552,2.762261,199.68,199.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612420857,0.41,199.64,199.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612421053,2.762261,199.68,199.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612421054,2.762261,199.62,199.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612421254,2.762261,199.68,199.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612421255,0.41,199.61,199.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612421853,3.172261,199.64,199.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612422059,0.41,199.63,199.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612428659,0.41,199.63,199.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612428860,5.07039595,199.67,199.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612429060,0.41,199.67,199.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612429459,0.41,199.67,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612429460,0.41,199.61,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612429763,0.41,199.58,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612429966,3.172261,199.56,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612430262,0.41,199.55,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612430960,6.23856724,199.62,199.39,2.762261]
["bitfinex-derivatives","SOLF0:USTF0",1761612430961,4.66039595,199.61,199.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612431267,0.41,199.63,199.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612431268,0.41,199.62,199.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612431459,0.41,199.61,199.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612431762,0.41,199.61,199.53,7.73181867]
["bitfinex-derivatives","SOLF0:USTF0",1761612432062,0.41,199.61,199.54,4.89181867]
["bitfinex-derivatives","SOLF0:USTF0",1761612432258,0.41,199.61,199.55,4.89181867]
["bitfinex-derivatives","SOLF0:USTF0",1761612432259,0.41,199.6,199.55,4.89181867]
["bitfinex-derivatives","SOLF0:USTF0",1761612432564,0.41,199.57,199.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612432865,0.41,199.57,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612433764,0.41,199.57,199.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612434062,0.41,199.6,199.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612437467,5.07039595,199.64,199.54,2.762261]
["bitfinex-derivatives","SOLF0:USTF0",1761612437662,5.07039595,199.64,199.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612437663,0.41,199.64,199.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612438567,0.41,199.64,199.56,4.88670238]
["bitfinex-derivatives","SOLF0:USTF0",1761612438863,0.41,199.63,199.57,4.88670238]
["bitfinex-derivatives","SOLF0:USTF0",1761612439169,0.41,199.62,199.58,4.88670238]
["bitfinex-derivatives","SOLF0:USTF0",1761612439364,0.41,199.62,199.59,4.88670238]
["bitfinex-derivatives","SOLF0:USTF0",1761612439662,3.172261,199.61,199.6,4.88670238]
["bitfinex-derivatives","SOLF0:USTF0",1761612439866,3.172261,199.61,199.6,2.03670238]
["bitfinex-derivatives","SOLF0:USTF0",1761612440065,4.172261,199.61,199.6,2.03670238]
["bitfinex-derivatives","SOLF0:USTF0",1761612440266,2.762261,199.61,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612440460,6.23856724,199.63,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612440461,2.762261,199.57,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612442766,42.61354409,199.58,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612443073,45.37580509,199.58,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612443272,40.702261,199.58,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612443773,37.94,199.58,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612446367,4.67354409,199.59,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612446574,15.54,199.6,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612447069,20.21354409,199.6,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612450470,4.67354409,199.6,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612450677,34.46,199.59,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612451175,48.22,199.59,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612453674,4.42508872,199.57,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612453876,4.42508872,199.58,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612454077,53.98,199.57,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612455574,4.67354409,199.6,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612455772,9.09863281,199.63,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612456084,14.14,199.61,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612456280,14.14,199.61,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612456579,31.86508872,199.63,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612456878,31.86508872,199.63,199.48,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761612457077,31.86508872,199.63,199.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612459478,4.67354409,199.62,199.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612460273,36.53863281,199.63,199.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612460572,4.67354409,199.61,199.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612460772,4.67354409,199.62,199.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612463170,4.67354409,199.61,199.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612463775,1.76879215,199.6,199.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612464074,4.67354409,199.62,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612464381,4.67354409,199.62,199.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612464580,1.76879215,199.63,199.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612465577,1.76879215,199.63,199.56,4.66926476]
["bitfinex-derivatives","SOLF0:USTF0",1761612465783,1.76879215,199.63,199.57,7.42926476]
["bitfinex-derivatives","SOLF0:USTF0",1761612466078,1.76879215,199.63,199.58,7.42926476]
["bitfinex-derivatives","SOLF0:USTF0",1761612466277,1.76879215,199.63,199.59,4.66926476]
["bitfinex-derivatives","SOLF0:USTF0",1761612466476,1.76879215,199.63,199.6,4.66926476]
["bitfinex-derivatives","SOLF0:USTF0",1761612466677,1.76879215,199.63,199.61,4.66926476]
["bitfinex-derivatives","SOLF0:USTF0",1761612466880,1.76879215,199.63,199.62,4.66926476]
["bitfinex-derivatives","SOLF0:USTF0",1761612468172,4.67354409,199.66,199.62,7.42926476]
["bitfinex-derivatives","SOLF0:USTF0",1761612468382,1.76879215,199.65,199.63,4.66926476]
["bitfinex-derivatives","SOLF0:USTF0",1761612468679,1.76879215,199.65,199.64,4.66926476]
["bitfinex-derivatives","SOLF0:USTF0",1761612472178,6.44233624,199.65,199.64,4.66926476]
["bitfinex-derivatives","SOLF0:USTF0",1761612472382,1.76879215,199.65,199.64,4.66926476]
["bitfinex-derivatives","SOLF0:USTF0",1761612473783,7.44233624,199.65,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612473979,1.76879215,199.62,199.58,4.42843862]
["bitfinex-derivatives","SOLF0:USTF0",1761612474180,1.76879215,199.62,199.59,4.42843862]
["bitfinex-derivatives","SOLF0:USTF0",1761612474478,1.76879215,199.62,199.6,4.42843862]
["bitfinex-derivatives","SOLF0:USTF0",1761612474680,1.76879215,199.62,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612474681,1.76879215,199.62,199.61,4.42843862]
["bitfinex-derivatives","SOLF0:USTF0",1761612474881,1.76879215,199.63,199.61,4.42843862]
["bitfinex-derivatives","SOLF0:USTF0",1761612475076,1.76879215,199.63,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612475077,1.76879215,199.63,199.62,4.42843862]
["bitfinex-derivatives","SOLF0:USTF0",1761612475283,1.76879215,199.63,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612475484,1.76879215,199.59,199.54,7.19136479]
["bitfinex-derivatives","SOLF0:USTF0",1761612475678,1.76879215,199.59,199.55,7.19136479]
["bitfinex-derivatives","SOLF0:USTF0",1761612475982,4.67333676,199.61,199.56,4.43136479]
["bitfinex-derivatives","SOLF0:USTF0",1761612476174,4.67333676,199.61,199.57,4.43136479]
["bitfinex-derivatives","SOLF0:USTF0",1761612476377,4.67333676,199.61,199.58,4.43136479]
["bitfinex-derivatives","SOLF0:USTF0",1761612476578,4.67333676,199.61,199.59,4.43136479]
["bitfinex-derivatives","SOLF0:USTF0",1761612476777,4.67333676,199.61,199.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612477186,1.76879215,199.57,199.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612479787,4.67333676,199.61,199.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612479987,1.76879215,199.57,199.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612480182,1.76879215,199.6,199.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612480582,1.76879215,199.57,199.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612480789,1.76879215,199.57,199.46,1.76879215]
["bitfinex-derivatives","SOLF0:USTF0",1761612480988,1.76879215,199.55,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612481290,1.76879215,199.57,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612481789,1.76879215,199.57,199.48,1.76879215]
["bitfinex-derivatives","SOLF0:USTF0",1761612481990,1.76879215,199.59,199.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612483188,1.76879215,199.57,199.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612484386,1.76879215,199.59,199.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612484784,1.76879215,199.55,199.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612486187,1.76879215,199.57,199.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612488192,1.76879215,199.55,199.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612488492,1.76879215,199.53,199.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612489784,4.67333676,199.6,199.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612489987,1.76879215,199.55,199.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612490891,4.67333676,199.59,199.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612491094,1.76879215,199.54,199.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761612492390,1.76879215,199.54,199.46,1.76879215]
["bitfinex-derivatives","SOLF0:USTF0",1761612492598,1.76879215,199.54,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612495998,1.76879215,199.52,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612498503,1.76879215,199.52,199.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612499096,1.76879215,199.48,199.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612499796,1.76879215,199.5,199.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612502100,1.76879215,199.48,199.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612502407,1.76879215,199.46,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612502598,1.76879215,199.4,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612502801,1.76879215,199.41,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612503201,4.1724849,199.47,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612503409,1.76879215,199.39,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612504400,4.16925864,199.47,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612504602,4.67333676,199.5,199.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612504909,9.35785086,199.56,199.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612504910,1.76879215,199.49,199.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612505916,1.76879215,199.49,199.41,7.52153894]
["bitfinex-derivatives","SOLF0:USTF0",1761612506108,1.76879215,199.49,199.42,4.92153894]
["bitfinex-derivatives","SOLF0:USTF0",1761612506411,1.76879215,199.46,199.43,4.92153894]
["bitfinex-derivatives","SOLF0:USTF0",1761612506710,1.76879215,199.46,199.44,7.52153894]
["bitfinex-derivatives","SOLF0:USTF0",1761612506904,1.76879215,199.46,199.45,4.92153894]
["bitfinex-derivatives","SOLF0:USTF0",1761612507109,1.76879215,199.46,199.45,7.52153894]
["bitfinex-derivatives","SOLF0:USTF0",1761612507310,1.76879215,199.49,199.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612507511,1.76879215,199.49,199.47,4.92153894]
["bitfinex-derivatives","SOLF0:USTF0",1761612507808,1.76879215,199.49,199.48,4.92153894]
["bitfinex-derivatives","SOLF0:USTF0",1761612508914,23.0,199.54,199.48,4.92153894]
["bitfinex-derivatives","SOLF0:USTF0",1761612509212,1.76879215,199.5,199.49,7.52153894]
["bitfinex-derivatives","SOLF0:USTF0",1761612511519,1.76879215,199.5,199.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612511717,1.76879215,199.44,199.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612513018,1.76879215,199.5,199.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612513220,1.76879215,199.48,199.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612513519,1.76879215,199.45,199.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612513713,2.7680426,199.46,199.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612515817,2.7680426,199.49,199.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612516017,2.7680426,199.52,199.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612516626,2.7680426,199.53,199.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612517521,2.7680426,199.54,199.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761612517721,2.7680426,199.54,199.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612518120,21.04,199.55,199.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612518624,4.67333676,199.59,199.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612519124,2.7680426,199.57,199.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612519323,2.7680426,199.54,199.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612519924,2.7680426,199.57,199.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612521426,2.7680426,199.6,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612521828,2.7680426,199.64,199.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612522927,2.7680426,199.65,199.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612523629,2.7680426,199.65,199.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612523829,2.7680426,199.65,199.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612524027,2.7680426,199.65,199.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612524331,2.7680426,199.65,199.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612524629,2.7680426,199.65,199.58,4.79381672]
["bitfinex-derivatives","SOLF0:USTF0",1761612524829,2.7680426,199.65,199.59,7.43381672]
["bitfinex-derivatives","SOLF0:USTF0",1761612525030,2.7680426,199.65,199.6,7.43381672]
["bitfinex-derivatives","SOLF0:USTF0",1761612525325,2.7680426,199.65,199.61,4.79381672]
["bitfinex-derivatives","SOLF0:USTF0",1761612525530,2.7680426,199.65,199.62,4.79381672]
["bitfinex-derivatives","SOLF0:USTF0",1761612525730,2.7680426,199.65,199.63,4.79381672]
["bitfinex-derivatives","SOLF0:USTF0",1761612525926,2.7680426,199.65,199.64,4.79381672]
["bitfinex-derivatives","SOLF0:USTF0",1761612526832,5.5360852,199.65,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612527126,4.67333676,199.59,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612527325,53.84,199.58,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612529230,2.7680426,199.51,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612529431,2.7680426,199.51,199.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612529632,2.7680426,199.48,199.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612529927,7.19481516,199.52,199.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612531334,37.8,199.54,199.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612532235,37.8,199.54,199.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612532731,4.67333676,199.59,199.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612533034,7.19481516,199.61,199.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612533035,31.48815192,199.61,199.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612533536,31.48815192,199.61,199.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612535036,4.67333676,199.6,199.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612536738,4.67333676,199.59,199.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612538338,7.19481516,199.56,199.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612540634,7.19481516,199.56,199.34,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1761612540635,11.86815192,199.56,199.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612541941,216.1364181,199.71,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612541942,4.67333676,199.59,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612542233,7.19481516,199.6,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612542234,11.86815192,199.6,199.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612542632,4.67333676,199.62,199.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612542830,4.67333676,199.63,199.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612543238,4.67333676,199.63,199.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612543434,11.86815192,199.65,199.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612543634,7.19481516,199.65,199.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612543835,7.19481516,199.65,199.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761612544232,53.84,199.66,199.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761612545841,7.19481516,199.7,199.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761612551738,53.78,199.69,199.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761612553848,53.78,199.69,199.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612565460,53.78,199.69,199.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612570455,53.78,199.69,199.57,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1761612570659,53.78,199.69,199.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612571555,7.19481516,199.76,199.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612571762,60.83481516,199.76,199.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612572361,60.83481516,199.76,199.55,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612572661,60.83481516,199.76,199.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612573659,2.76041051,199.71,199.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612574262,2.76041051,199.74,199.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612574558,2.76041051,199.74,199.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761612574764,0.87174349,199.77,199.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761612574765,2.76041051,199.77,199.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761612575862,1.76604997,199.73,199.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761612576756,1.76604997,199.71,199.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761612578363,4.64988773,199.79,199.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761612578567,4.64988773,199.82,199.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761612578867,1.76604997,199.76,199.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761612579364,1.76604997,199.76,199.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761612579666,4.41299823,199.82,199.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761612579866,4.41299823,199.82,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761612580067,4.41299823,199.82,199.73,4.40589299]
["bitfinex-derivatives","SOLF0:USTF0",1761612580266,4.41299823,199.82,199.74,4.40589299]
["bitfinex-derivatives","SOLF0:USTF0",1761612580569,4.41299823,199.82,199.75,4.40589299]
["bitfinex-derivatives","SOLF0:USTF0",1761612580767,4.41299823,199.82,199.76,4.40589299]
["bitfinex-derivatives","SOLF0:USTF0",1761612581067,4.41299823,199.82,199.77,4.40589299]
["bitfinex-derivatives","SOLF0:USTF0",1761612581267,4.41299823,199.82,199.78,4.40589299]
["bitfinex-derivatives","SOLF0:USTF0",1761612581464,4.41299823,199.82,199.79,4.4058544]
["bitfinex-derivatives","SOLF0:USTF0",1761612581670,4.41299823,199.82,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761612581968,4.41299823,199.82,199.75,4.40559314]
["bitfinex-derivatives","SOLF0:USTF0",1761612582268,4.41299823,199.82,199.76,4.40559314]
["bitfinex-derivatives","SOLF0:USTF0",1761612582466,4.41299823,199.82,199.77,4.40559314]
["bitfinex-derivatives","SOLF0:USTF0",1761612582668,4.41299823,199.82,199.78,4.40559314]
["bitfinex-derivatives","SOLF0:USTF0",1761612582966,4.41299823,199.82,199.79,4.40559314]
["bitfinex-derivatives","SOLF0:USTF0",1761612583167,4.41299823,199.82,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761612583367,4.41299823,199.82,199.75,4.4077493]
["bitfinex-derivatives","SOLF0:USTF0",1761612583568,4.41299823,199.82,199.76,4.4077493]
["bitfinex-derivatives","SOLF0:USTF0",1761612583863,4.41299823,199.82,199.77,4.4077493]
["bitfinex-derivatives","SOLF0:USTF0",1761612584068,4.41299823,199.82,199.78,4.4077493]
["bitfinex-derivatives","SOLF0:USTF0",1761612584365,4.41299823,199.82,199.79,4.4077493]
["bitfinex-derivatives","SOLF0:USTF0",1761612584566,4.41299823,199.82,199.8,4.4077493]
["bitfinex-derivatives","SOLF0:USTF0",1761612584766,4.41299823,199.82,199.81,4.4077493]
["bitfinex-derivatives","SOLF0:USTF0",1761612584967,4.41299823,199.82,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761612595374,4.41299823,199.82,199.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761612595680,4.41299823,199.82,199.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761612596281,4.41299823,199.82,199.66,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1761612596482,4.41299823,199.82,199.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761612598476,4.41299823,199.82,199.68,4.40283513]
["bitfinex-derivatives","SOLF0:USTF0",1761612598680,4.41299823,199.82,199.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761612598880,4.41299823,199.82,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761612599080,4.41299823,199.82,199.73,4.40283513]
["bitfinex-derivatives","SOLF0:USTF0",1761612599282,4.41299823,199.82,199.74,4.40283513]
["bitfinex-derivatives","SOLF0:USTF0",1761612599481,4.41299823,199.82,199.75,4.40283513]
["bitfinex-derivatives","SOLF0:USTF0",1761612599680,4.41299823,199.82,199.76,4.40283513]
["bitfinex-derivatives","SOLF0:USTF0",1761612599879,4.41299823,199.82,199.77,4.40283513]
["bitfinex-derivatives","SOLF0:USTF0",1761612600079,4.41299823,199.78,199.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761612600383,4.41299823,199.78,199.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761612600682,4.41299823,199.78,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761612600883,4.41299823,199.74,199.7,4.40170813]
["bitfinex-derivatives","SOLF0:USTF0",1761612601078,4.41299823,199.74,199.71,4.40170813]
["bitfinex-derivatives","SOLF0:USTF0",1761612601280,4.41299823,199.74,199.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761612601478,4.41299823,199.7,199.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761612601679,1.7668948,199.67,199.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761612608583,1.7668948,199.73,199.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761612609586,1.7668948,199.73,199.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761612610087,1.7668948,199.73,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761612610284,4.64988773,199.82,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761612610485,1.7668948,199.76,199.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761612612786,1.7668948,199.76,199.67,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761612612991,1.7668948,199.76,199.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761612616198,1.7668948,199.76,199.68,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1761612616396,1.7668948,199.76,199.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761612616592,1.7668948,199.79,199.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761612618100,1.7668948,199.79,199.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761612622502,1.7668948,199.79,199.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761612622999,1.7668948,199.79,199.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761612623302,6.41678253,199.83,199.74,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1761612623501,1.7668948,199.84,199.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761612623702,4.64988773,199.87,199.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761612623898,1.7668948,199.88,199.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761612624900,1.7668948,199.88,199.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761612626407,1.7668948,199.89,199.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761612631806,1.7668948,199.89,199.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761612633913,1.7668948,199.86,199.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761612634114,1.7668948,199.85,199.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761612636312,1.7668948,199.82,199.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612636516,4.64988773,199.91,199.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612636517,1.7668948,199.79,199.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612636919,1.7668948,199.76,199.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612637811,4.64988773,199.88,199.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612638117,2.75831411,199.84,199.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612638918,2.75831411,199.84,199.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612639116,2.75831411,199.84,199.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612639311,2.75831411,199.87,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612639617,2.75831411,199.9,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612639811,2.75831411,199.9,199.83,7.39867095]
["bitfinex-derivatives","SOLF0:USTF0",1761612640012,2.75831411,199.9,199.84,4.77867095]
["bitfinex-derivatives","SOLF0:USTF0",1761612640208,2.75831411,199.9,199.85,4.77867095]
["bitfinex-derivatives","SOLF0:USTF0",1761612640413,2.75831411,199.9,199.86,4.77867095]
["bitfinex-derivatives","SOLF0:USTF0",1761612640608,2.75831411,199.9,199.87,4.77867095]
["bitfinex-derivatives","SOLF0:USTF0",1761612640814,2.75831411,199.9,199.88,4.77867095]
["bitfinex-derivatives","SOLF0:USTF0",1761612641017,2.75831411,199.9,199.89,4.77867095]
["bitfinex-derivatives","SOLF0:USTF0",1761612646828,2.75831411,199.9,199.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612647028,2.75831411,199.86,199.8,7.23323117]
["bitfinex-derivatives","SOLF0:USTF0",1761612647330,2.75831411,199.86,199.81,7.23323117]
["bitfinex-derivatives","SOLF0:USTF0",1761612647525,2.75831411,199.86,199.82,4.61323117]
["bitfinex-derivatives","SOLF0:USTF0",1761612647826,2.75831411,199.86,199.83,4.61323117]
["bitfinex-derivatives","SOLF0:USTF0",1761612648129,2.75831411,199.88,199.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612648427,2.75831411,199.88,199.86,4.61323117]
["bitfinex-derivatives","SOLF0:USTF0",1761612648630,2.75831411,199.88,199.87,4.61323117]
["bitfinex-derivatives","SOLF0:USTF0",1761612654331,4.65250243,199.92,199.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612654526,7.41081654,199.94,199.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612654731,7.41081654,199.94,199.91,7.23323117]
["bitfinex-derivatives","SOLF0:USTF0",1761612654931,2.75831411,199.94,199.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612656636,2.75831411,199.94,199.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612656933,2.75831411,199.94,199.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612657133,2.75831411,199.94,199.87,7.16137278]
["bitfinex-derivatives","SOLF0:USTF0",1761612657334,2.75831411,199.94,199.88,4.54137278]
["bitfinex-derivatives","SOLF0:USTF0",1761612657632,2.75831411,199.94,199.89,7.16137278]
["bitfinex-derivatives","SOLF0:USTF0",1761612657837,2.75831411,199.94,199.9,4.54137278]
["bitfinex-derivatives","SOLF0:USTF0",1761612658036,2.75831411,199.94,199.91,4.54137278]
["bitfinex-derivatives","SOLF0:USTF0",1761612658335,7.41081654,199.94,199.92,4.54137278]
["bitfinex-derivatives","SOLF0:USTF0",1761612658536,7.41081654,199.94,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612658735,7.41081654,199.94,199.9,4.54205837]
["bitfinex-derivatives","SOLF0:USTF0",1761612658935,7.41081654,199.94,199.91,4.54205837]
["bitfinex-derivatives","SOLF0:USTF0",1761612659137,7.41081654,199.94,199.92,4.54205837]
["bitfinex-derivatives","SOLF0:USTF0",1761612659437,7.41081654,199.94,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612659627,4.65250243,199.94,199.9,4.54307189]
["bitfinex-derivatives","SOLF0:USTF0",1761612659828,7.41081654,199.94,199.91,4.54307189]
["bitfinex-derivatives","SOLF0:USTF0",1761612660032,7.41081654,199.94,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612660228,7.41081654,199.94,199.9,6.99824255]
["bitfinex-derivatives","SOLF0:USTF0",1761612660433,7.41081654,199.94,199.91,4.37824255]
["bitfinex-derivatives","SOLF0:USTF0",1761612660632,7.41081654,199.94,199.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612660834,7.41081654,199.94,199.91,4.37653696]
["bitfinex-derivatives","SOLF0:USTF0",1761612661138,7.41081654,199.94,199.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612661139,7.41081654,199.94,199.92,4.37741679]
["bitfinex-derivatives","SOLF0:USTF0",1761612661333,7.41081654,199.94,199.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612661632,7.41081654,199.94,199.91,4.37750359]
["bitfinex-derivatives","SOLF0:USTF0",1761612661833,7.41081654,199.97,199.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612662033,4.65250243,199.96,199.94,4.37750359]
["bitfinex-derivatives","SOLF0:USTF0",1761612662238,6.23856724,199.98,199.95,4.37750359]
["bitfinex-derivatives","SOLF0:USTF0",1761612662239,4.65250243,199.98,199.95,4.37750359]
["bitfinex-derivatives","SOLF0:USTF0",1761612662540,4.65250243,199.98,199.96,4.37440849]
["bitfinex-derivatives","SOLF0:USTF0",1761612662739,4.65250243,199.98,199.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612662940,4.65250243,199.98,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612663139,4.65250243,199.98,199.96,4.37391306]
["bitfinex-derivatives","SOLF0:USTF0",1761612663339,4.65250243,199.98,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612663637,4.65250243,199.98,199.96,4.37391306]
["bitfinex-derivatives","SOLF0:USTF0",1761612663838,4.65250243,199.98,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612664140,4.65250243,199.98,199.96,4.37377257]
["bitfinex-derivatives","SOLF0:USTF0",1761612664340,4.65250243,199.98,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612664638,4.65250243,199.98,199.96,4.37368575]
["bitfinex-derivatives","SOLF0:USTF0",1761612664833,4.65250243,199.98,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612665233,4.65250243,199.98,199.96,4.37402773]
["bitfinex-derivatives","SOLF0:USTF0",1761612665440,4.65250243,199.98,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761612665639,4.65250243,199.98,199.96,7.00402773]
["bitfinex-derivatives","SOLF0:USTF0",1761612665840,4.65250243,199.98,199.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612666045,4.65250243,199.99,199.97,7.00333185]
["bitfinex-derivatives","SOLF0:USTF0",1761612666341,4.65250243,200.0,199.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612667742,7.41081654,200.0,199.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612671242,2.75831411,200.0,199.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612671445,4.65250243,200.02,199.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761612671743,7.41081654,200.04,200.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761612672142,2.75831411,200.04,200.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761612675540,2.75831411,200.04,199.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761612675844,2.75831411,199.99,199.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761612676245,2.75831411,199.96,199.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761612677948,2.75831411,199.96,199.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761612678147,2.75831411,199.99,199.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761612682847,2.75831411,199.99,199.83,2.75831411]
["bitfinex-derivatives","SOLF0:USTF0",1761612683048,9.82,200.01,199.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761612683049,2.75831411,199.88,199.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761612683649,2.75831411,199.85,199.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761612683849,2.75831411,199.88,199.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761612684052,2.75831411,199.85,199.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761612684451,2.75831411,199.85,199.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761612684652,2.75831411,199.82,199.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761612685150,2.75831411,199.88,199.69,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761612685151,4.5037,199.84,199.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761612685551,4.5037,199.84,199.75,2.75831411]
["bitfinex-derivatives","SOLF0:USTF0",1761612685852,4.5037,199.84,199.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761612686352,2.75831411,199.88,199.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761612688054,4.5039,199.83,199.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761612688353,2.75831411,199.88,199.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761612689655,2.75831411,199.88,199.8,0.03168572]
["bitfinex-derivatives","SOLF0:USTF0",1761612689855,2.75831411,199.88,199.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761612690060,4.504,199.83,199.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761612690853,13.65520243,199.95,199.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761612691154,2.75831411,199.95,199.82,4.76725467]
["bitfinex-derivatives","SOLF0:USTF0",1761612691354,2.75831411,199.95,199.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761612691658,2.75831411,199.95,199.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761612691957,2.75831411,199.95,199.83,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1761612691958,2.75831411,199.95,199.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761612692158,2.75831411,199.95,199.89,4.76725467]
["bitfinex-derivatives","SOLF0:USTF0",1761612692453,2.75831411,199.95,199.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761612692659,2.75831411,199.95,199.92,4.76725467]
["bitfinex-derivatives","SOLF0:USTF0",1761612692958,2.75831411,199.95,199.93,4.76725467]
["bitfinex-derivatives","SOLF0:USTF0",1761612693255,2.75831411,199.95,199.94,4.76725467]
["bitfinex-derivatives","SOLF0:USTF0",1761612694557,2.75831411,199.98,199.94,4.76725467]
["bitfinex-derivatives","SOLF0:USTF0",1761612694757,7.41081654,200.03,199.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612694957,7.41081654,200.06,199.97,7.41725467]
["bitfinex-derivatives","SOLF0:USTF0",1761612695156,2.75831411,200.03,199.98,4.76725467]
["bitfinex-derivatives","SOLF0:USTF0",1761612695458,2.75831411,200.03,199.99,4.76725467]
["bitfinex-derivatives","SOLF0:USTF0",1761612695652,2.75831411,200.03,200.0,4.76725467]
["bitfinex-derivatives","SOLF0:USTF0",1761612695856,2.75831411,200.03,200.01,4.76725467]
["bitfinex-derivatives","SOLF0:USTF0",1761612696158,2.75831411,200.03,199.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612696359,2.75831411,200.03,199.98,4.43048147]
["bitfinex-derivatives","SOLF0:USTF0",1761612696658,2.75831411,200.03,199.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612696659,2.75831411,200.03,199.99,4.43048147]
["bitfinex-derivatives","SOLF0:USTF0",1761612696958,2.75831411,200.03,200.0,4.43048147]
["bitfinex-derivatives","SOLF0:USTF0",1761612697159,2.75831411,200.03,200.01,4.43048147]
["bitfinex-derivatives","SOLF0:USTF0",1761612697359,2.75831411,200.03,200.02,4.43048147]
["bitfinex-derivatives","SOLF0:USTF0",1761612698656,39.4828288,200.09,200.02,4.43048147]
["bitfinex-derivatives","SOLF0:USTF0",1761612698858,2.75831411,200.04,200.03,4.43048147]
["bitfinex-derivatives","SOLF0:USTF0",1761612699153,5.5228288,200.09,200.03,7.08048147]
["bitfinex-derivatives","SOLF0:USTF0",1761612699356,2.75831411,200.09,200.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612699555,2.75831411,200.09,200.06,7.08048147]
["bitfinex-derivatives","SOLF0:USTF0",1761612699862,4.65250243,200.15,200.06,7.08048147]
["bitfinex-derivatives","SOLF0:USTF0",1761612699863,1.75988976,200.08,200.07,4.43048147]
["bitfinex-derivatives","SOLF0:USTF0",1761612701059,0.87005438,200.16,200.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612701262,1.75988976,200.11,200.09,4.43048147]
["bitfinex-derivatives","SOLF0:USTF0",1761612701465,1.75988976,200.11,200.05,0.03156823]
["bitfinex-derivatives","SOLF0:USTF0",1761612701466,1.75988976,200.11,200.1,4.43048147]
["bitfinex-derivatives","SOLF0:USTF0",1761612702165,1.75988976,200.11,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612702366,1.75988976,200.11,200.08,7.05782675]
["bitfinex-derivatives","SOLF0:USTF0",1761612702565,1.75988976,200.11,200.09,4.40782675]
["bitfinex-derivatives","SOLF0:USTF0",1761612702865,1.75988976,200.11,200.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612703267,1.75988976,200.11,200.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612703467,1.75988976,200.11,200.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612703668,1.75988976,200.11,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612705065,1.75988976,200.08,199.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612705265,1.75988976,200.08,200.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612705472,1.75988976,200.08,200.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612705771,1.75988976,200.08,200.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612706172,1.75988976,200.07,200.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612707574,1.75988976,200.07,199.96,1.75988976]
["bitfinex-derivatives","SOLF0:USTF0",1761612707575,1.75988976,200.07,200.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612707872,1.75988976,200.04,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612712070,10.22790524,200.16,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612712071,4.65250243,200.15,200.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612712372,1.75988976,200.09,200.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612712674,1.75988976,200.09,200.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612712873,1.75988976,200.09,200.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612713064,1.75988976,200.09,200.08,7.01638288]
["bitfinex-derivatives","SOLF0:USTF0",1761612716175,1.75988976,200.09,200.08,4.36638288]
["bitfinex-derivatives","SOLF0:USTF0",1761612716878,1.75988976,200.09,200.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612717378,1.75988976,200.09,199.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612717574,1.75988976,200.09,200.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612717771,1.75988976,200.09,200.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612717975,1.75988976,200.09,200.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612718171,1.75988976,200.09,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612719577,1.75988976,200.09,199.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761612719578,1.75988976,200.13,200.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612719783,1.75988976,200.13,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612720081,1.75988976,200.13,200.12,7.0004005]
["bitfinex-derivatives","SOLF0:USTF0",1761612720279,1.75988976,200.15,200.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612720480,1.75988976,200.15,200.14,7.01857056]
["bitfinex-derivatives","SOLF0:USTF0",1761612721178,1.75988976,200.15,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612721385,1.75988976,200.15,200.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612721586,1.75988976,200.15,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612721984,1.75988976,200.15,200.12,4.36670053]
["bitfinex-derivatives","SOLF0:USTF0",1761612722184,1.75988976,200.15,200.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612724189,1.75988976,200.15,200.03,6.25908976]
["bitfinex-derivatives","SOLF0:USTF0",1761612724486,0.86976082,200.21,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761612724792,1.75988976,200.13,200.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761612724988,1.75988976,200.13,200.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761612725284,1.75988976,200.13,200.03,1.75988976]
["bitfinex-derivatives","SOLF0:USTF0",1761612725285,1.75988976,200.13,200.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761612725485,0.86976082,200.21,200.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761612725685,1.75988976,200.21,200.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761612726591,1.75988976,200.18,200.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761612729795,0.86954349,200.26,200.17,4.50988976]
["bitfinex-derivatives","SOLF0:USTF0",1761612729991,1.75988976,200.32,200.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612730198,1.75988976,200.32,200.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612730398,1.75988976,200.32,200.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612730599,1.75988976,200.32,200.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612730795,4.06766531,200.41,200.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612730996,1.75988976,200.36,200.29,4.35114252]
["bitfinex-derivatives","SOLF0:USTF0",1761612731298,1.75988976,200.35,200.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612731699,4.38829305,200.4,200.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612734098,4.38829305,200.4,200.32,4.35042685]
["bitfinex-derivatives","SOLF0:USTF0",1761612734299,0.86889216,200.41,200.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612734495,4.38829305,200.45,200.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612734700,0.86872948,200.46,200.34,7.0967027]
["bitfinex-derivatives","SOLF0:USTF0",1761612734900,0.86872948,200.46,200.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612735096,4.92912242,200.46,200.35,4.34936017]
["bitfinex-derivatives","SOLF0:USTF0",1761612735403,4.38829305,200.43,200.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612735703,4.38829305,200.43,200.08,450.12388481]
["bitfinex-derivatives","SOLF0:USTF0",1761612735704,4.38829305,200.43,200.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612736003,4.38829305,200.39,200.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612736211,4.38829305,200.39,200.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612736400,4.38829305,200.39,200.3,4.34812058]
["bitfinex-derivatives","SOLF0:USTF0",1761612736702,4.38829305,200.39,200.31,7.09812058]
["bitfinex-derivatives","SOLF0:USTF0",1761612736903,4.38829305,200.39,200.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612737100,4.38829305,200.39,200.32,4.35024696]
["bitfinex-derivatives","SOLF0:USTF0",1761612737299,4.38829305,200.39,200.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612737499,4.38829305,200.39,200.32,4.3490484]
["bitfinex-derivatives","SOLF0:USTF0",1761612737806,4.38829305,200.39,200.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612738004,4.38829305,200.39,200.32,4.34957844]
["bitfinex-derivatives","SOLF0:USTF0",1761612738302,5.52123191,200.46,200.33,7.0989109]
["bitfinex-derivatives","SOLF0:USTF0",1761612738500,4.38829305,200.44,200.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612738700,4.38829305,200.44,200.24,4.38829305]
["bitfinex-derivatives","SOLF0:USTF0",1761612738701,4.38829305,200.44,200.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612738903,4.38829305,200.44,200.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612739099,4.38829305,200.44,200.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612739296,4.38829305,200.44,200.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612739602,4.38829305,200.44,200.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612739805,4.38829305,200.44,200.34,7.09820134]
["bitfinex-derivatives","SOLF0:USTF0",1761612739999,4.38829305,200.44,200.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612740299,4.38829305,200.4,200.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612740604,4.38829305,200.4,200.31,4.34847198]
["bitfinex-derivatives","SOLF0:USTF0",1761612740901,4.38829305,200.4,200.32,4.34847198]
["bitfinex-derivatives","SOLF0:USTF0",1761612741204,4.38829305,200.4,200.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612741504,4.38829305,200.4,200.31,4.34897976]
["bitfinex-derivatives","SOLF0:USTF0",1761612741803,4.38829305,200.4,200.32,4.34897976]
["bitfinex-derivatives","SOLF0:USTF0",1761612742097,4.38829305,200.4,200.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612742302,4.38829305,200.4,200.31,4.34624168]
["bitfinex-derivatives","SOLF0:USTF0",1761612742503,4.38829305,200.4,200.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612742708,4.38829305,200.4,200.31,4.34606308]
["bitfinex-derivatives","SOLF0:USTF0",1761612742906,4.38829305,200.4,200.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612743107,4.38829305,200.4,200.31,4.34606308]
["bitfinex-derivatives","SOLF0:USTF0",1761612743308,4.38829305,200.4,200.32,4.34606308]
["bitfinex-derivatives","SOLF0:USTF0",1761612743505,4.38829305,200.4,200.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612743802,4.38829305,200.4,200.31,4.34560698]
["bitfinex-derivatives","SOLF0:USTF0",1761612744008,4.38829305,200.4,200.32,4.34560698]
["bitfinex-derivatives","SOLF0:USTF0",1761612744208,4.38829305,200.4,200.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612744403,4.38829305,200.4,200.31,4.34582773]
["bitfinex-derivatives","SOLF0:USTF0",1761612744601,4.38829305,200.4,200.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612744797,4.38829305,200.4,200.31,4.34565525]
["bitfinex-derivatives","SOLF0:USTF0",1761612745000,4.38829305,200.4,200.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612745201,4.38829305,200.4,200.29,7.09590669]
["bitfinex-derivatives","SOLF0:USTF0",1761612745404,4.06009125,200.39,200.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612746008,4.38829305,200.32,200.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612746207,4.38829305,200.32,200.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612746404,4.38829305,200.32,200.21,4.34690104]
["bitfinex-derivatives","SOLF0:USTF0",1761612746609,4.38829305,200.34,200.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612746808,4.38829305,200.34,200.14,145.22105018]
["bitfinex-derivatives","SOLF0:USTF0",1761612746809,4.38829305,200.34,200.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612747009,4.38829305,200.34,200.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612747916,4.38829305,200.36,200.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612749310,4.38829305,200.36,200.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612749611,4.38829305,200.36,200.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612749909,4.38829305,200.36,200.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612750205,4.38829305,200.36,200.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612750411,4.38829305,200.35,200.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612750711,4.38829305,200.35,200.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612750912,4.38829305,200.35,200.27,4.57694839]
["bitfinex-derivatives","SOLF0:USTF0",1761612751112,4.38829305,200.35,200.28,4.57694839]
["bitfinex-derivatives","SOLF0:USTF0",1761612751313,4.38829305,200.35,200.29,4.57694839]
["bitfinex-derivatives","SOLF0:USTF0",1761612751513,4.38829305,200.35,200.3,7.32747868]
["bitfinex-derivatives","SOLF0:USTF0",1761612751714,33.5,200.37,200.31,4.87826262]
["bitfinex-derivatives","SOLF0:USTF0",1761612751915,33.5,200.37,200.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612751916,1.75596502,200.32,200.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612752113,1.75596502,200.32,200.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612752413,1.75596502,200.32,200.29,4.87826125]
["bitfinex-derivatives","SOLF0:USTF0",1761612752612,1.75596502,200.32,200.3,4.87826125]
["bitfinex-derivatives","SOLF0:USTF0",1761612752813,1.75596502,200.32,200.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612753015,33.5,200.37,200.29,4.6089249]
["bitfinex-derivatives","SOLF0:USTF0",1761612753313,33.5,200.37,200.3,4.6089249]
["bitfinex-derivatives","SOLF0:USTF0",1761612753513,33.5,200.37,200.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612753714,33.5,200.37,200.29,4.61079843]
["bitfinex-derivatives","SOLF0:USTF0",1761612753916,33.5,200.37,200.3,4.61079843]
["bitfinex-derivatives","SOLF0:USTF0",1761612754215,1.75596502,200.31,200.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761612754415,1.75596502,200.31,200.29,4.61288144]
["bitfinex-derivatives","SOLF0:USTF0",1761612754615,1.75596502,200.31,200.3,4.61288144]
["bitfinex-derivatives","SOLF0:USTF0",1761612755715,1.75596502,200.31,200.3,7.24288144]
["bitfinex-derivatives","SOLF0:USTF0",1761612756016,1.75596502,200.33,200.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612756314,1.75596502,200.33,200.32,4.61288144]
["bitfinex-derivatives","SOLF0:USTF0",1761612757014,1.75596502,200.33,200.32,7.24288144]
["bitfinex-derivatives","SOLF0:USTF0",1761612757614,1.75596502,200.33,200.32,4.61288144]
["bitfinex-derivatives","SOLF0:USTF0",1761612758415,1.75596502,200.33,200.11,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1761612758714,1.75596502,200.29,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612759418,1.75596502,200.27,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612760915,1.75596502,200.24,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612761720,2.74456423,200.3,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612762221,2.74456423,200.3,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612762619,2.74456423,200.33,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612763314,2.74456423,200.33,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612766921,2.74456423,200.3,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612770024,2.74456423,200.3,200.24,0.03163229]
["bitfinex-derivatives","SOLF0:USTF0",1761612770423,2.74456423,200.3,200.25,4.34151034]
["bitfinex-derivatives","SOLF0:USTF0",1761612770626,2.74456423,200.3,200.26,4.34151034]
["bitfinex-derivatives","SOLF0:USTF0",1761612770926,2.74456423,200.3,200.27,4.34151034]
["bitfinex-derivatives","SOLF0:USTF0",1761612771125,2.74456423,200.3,200.28,4.34151034]
["bitfinex-derivatives","SOLF0:USTF0",1761612771324,2.74456423,200.3,200.29,4.34151034]
["bitfinex-derivatives","SOLF0:USTF0",1761612772823,2.74456423,200.33,200.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612773029,2.74456423,200.33,200.31,6.97151034]
["bitfinex-derivatives","SOLF0:USTF0",1761612773220,2.74456423,200.33,200.32,4.34151034]
["bitfinex-derivatives","SOLF0:USTF0",1761612773925,2.74456423,200.33,200.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612775632,7.39706666,200.36,200.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612780232,4.65250243,200.36,200.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612780538,4.65250243,200.39,200.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612781537,4.65250243,200.4,200.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612783340,4.65250243,200.42,200.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612783844,7.39706666,200.4,200.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612784038,54.38872948,200.46,200.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612784039,2.74456423,200.37,200.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612784233,2.74456423,200.38,200.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612788243,54.38872948,200.46,200.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612788244,8.82930412,200.39,200.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612788437,6.92136592,200.38,200.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761612788841,2.74456423,200.35,200.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612789044,2.74456423,200.31,200.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612793440,2.74456423,200.31,200.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612793646,2.74456423,200.28,200.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612796052,2.74456423,200.32,200.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612796953,2.74456423,200.29,200.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612797953,2.74456423,200.26,200.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612798754,6.92204532,200.28,200.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612798956,4.17748109,200.27,200.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612799153,2.74456423,200.28,200.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612799154,2.74456423,200.25,200.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612799354,2.74456423,200.25,200.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612801049,2.74456423,200.25,200.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612801354,2.74456423,200.25,200.18,7.10049403]
["bitfinex-derivatives","SOLF0:USTF0",1761612801555,2.74456423,200.25,200.19,4.51049403]
["bitfinex-derivatives","SOLF0:USTF0",1761612801751,2.74456423,200.25,200.2,4.51049403]
["bitfinex-derivatives","SOLF0:USTF0",1761612801956,2.74456423,200.25,200.21,4.51049403]
["bitfinex-derivatives","SOLF0:USTF0",1761612802156,2.74456423,200.25,200.22,4.51049403]
["bitfinex-derivatives","SOLF0:USTF0",1761612802356,2.74456423,200.25,200.23,4.51049403]
["bitfinex-derivatives","SOLF0:USTF0",1761612802556,2.74456423,200.25,200.24,4.51049403]
["bitfinex-derivatives","SOLF0:USTF0",1761612803457,2.74456423,200.22,200.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612803757,2.74456423,200.22,200.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612803958,2.74456423,200.19,200.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612805756,2.74456423,200.12,199.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612805959,53.72,200.13,199.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612806261,2.74456423,200.07,199.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612806662,2.74456423,200.04,199.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612807753,7.15117164,200.15,199.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612808762,7.15117164,200.15,200.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612810961,4.65250243,200.22,199.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612811164,7.15117164,200.2,199.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612811363,5.6,200.19,199.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612812069,5.6,200.19,200.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612813864,20.83897167,200.19,200.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761612815372,20.83897167,200.19,200.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612815573,20.83897167,200.19,200.07,4.42328925]
["bitfinex-derivatives","SOLF0:USTF0",1761612815871,20.83897167,200.19,200.08,4.42328925]
["bitfinex-derivatives","SOLF0:USTF0",1761612816067,20.83897167,200.19,200.09,4.42328925]
["bitfinex-derivatives","SOLF0:USTF0",1761612816263,0.86986952,200.18,200.1,4.42328925]
["bitfinex-derivatives","SOLF0:USTF0",1761612816473,0.86986952,200.18,200.11,4.42328925]
["bitfinex-derivatives","SOLF0:USTF0",1761612816675,0.86986952,200.18,200.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612816883,0.86986952,200.18,200.07,7.26232813]
["bitfinex-derivatives","SOLF0:USTF0",1761612817072,0.86986952,200.18,200.08,4.42232813]
["bitfinex-derivatives","SOLF0:USTF0",1761612817272,0.86986952,200.18,200.09,4.42232813]
["bitfinex-derivatives","SOLF0:USTF0",1761612817572,0.86986952,200.18,200.1,4.42232813]
["bitfinex-derivatives","SOLF0:USTF0",1761612817769,0.86986952,200.18,200.11,4.42232813]
["bitfinex-derivatives","SOLF0:USTF0",1761612817975,0.86986952,200.18,200.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612818173,0.86986952,200.18,200.08,4.42338228]
["bitfinex-derivatives","SOLF0:USTF0",1761612818372,7.15117164,200.2,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612818571,7.15117164,200.2,200.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612818766,7.15117164,200.2,200.13,4.42338228]
["bitfinex-derivatives","SOLF0:USTF0",1761612818975,0.86976082,200.23,200.14,4.42338228]
["bitfinex-derivatives","SOLF0:USTF0",1761612819175,0.86976082,200.23,200.15,4.42338228]
["bitfinex-derivatives","SOLF0:USTF0",1761612819475,0.86976082,200.23,200.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612819676,0.86976082,200.23,200.13,4.42093272]
["bitfinex-derivatives","SOLF0:USTF0",1761612819876,0.86976082,200.23,200.14,4.42093272]
["bitfinex-derivatives","SOLF0:USTF0",1761612820174,0.86976082,200.23,200.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612820377,0.86976082,200.23,200.09,4.42282673]
["bitfinex-derivatives","SOLF0:USTF0",1761612820575,0.86976082,200.23,200.1,4.42282673]
["bitfinex-derivatives","SOLF0:USTF0",1761612820776,0.86976082,200.23,200.11,4.42410266]
["bitfinex-derivatives","SOLF0:USTF0",1761612820976,0.86976082,200.23,200.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612821277,7.15117164,200.2,200.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612821674,4.39751223,200.2,200.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612822177,4.39751223,200.2,200.09,4.86185035]
["bitfinex-derivatives","SOLF0:USTF0",1761612822376,4.39751223,200.2,200.1,4.86185035]
["bitfinex-derivatives","SOLF0:USTF0",1761612822578,4.39751223,200.2,200.11,4.86185035]
["bitfinex-derivatives","SOLF0:USTF0",1761612822777,4.39751223,200.2,200.12,4.86185035]
["bitfinex-derivatives","SOLF0:USTF0",1761612823078,4.39751223,200.2,200.13,4.86185035]
["bitfinex-derivatives","SOLF0:USTF0",1761612823275,4.39751223,200.2,200.14,4.86185035]
["bitfinex-derivatives","SOLF0:USTF0",1761612823476,4.39751223,200.16,200.15,0.00016459]
["bitfinex-derivatives","SOLF0:USTF0",1761612823772,4.39751223,200.16,200.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612824573,4.39751223,200.17,200.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612829680,1.75951173,200.13,200.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612830883,1.75951173,200.13,200.06,2.87155935]
["bitfinex-derivatives","SOLF0:USTF0",1761612834387,1.75951173,200.11,200.06,2.87155935]
["bitfinex-derivatives","SOLF0:USTF0",1761612835188,1.75951173,200.11,200.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612835684,1.75951173,200.11,200.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612835885,1.75951173,200.11,200.09,7.2360005]
["bitfinex-derivatives","SOLF0:USTF0",1761612836086,1.75951173,200.11,200.1,4.3960005]
["bitfinex-derivatives","SOLF0:USTF0",1761612841292,1.75951173,200.11,199.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612841496,1.75951173,200.03,199.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612841994,1.75951173,200.01,199.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612842395,4.65250243,200.09,199.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612842592,1.75951173,200.03,199.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612842797,4.65250243,200.09,199.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612843001,1.75951173,200.04,199.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612843295,1.75951173,200.02,199.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612847699,41.11250243,200.08,199.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612847895,1.75951173,200.02,199.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612851800,4.65250243,200.06,199.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612851801,1.75951173,199.99,199.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612852000,1.75951173,199.96,199.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612855702,1.75951173,199.93,199.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612856103,1.75951173,199.9,199.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612856596,1.75951173,199.87,199.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612860301,1.75951173,199.89,199.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612861507,1.75951173,199.89,199.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612861706,1.75951173,199.89,199.84,4.41526281]
["bitfinex-derivatives","SOLF0:USTF0",1761612861908,1.75951173,199.89,199.85,4.41526281]
["bitfinex-derivatives","SOLF0:USTF0",1761612862107,1.75951173,199.89,199.86,4.41526281]
["bitfinex-derivatives","SOLF0:USTF0",1761612862304,1.75951173,199.89,199.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612862605,1.75951173,199.86,199.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612866209,1.75951173,199.89,199.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612866403,1.75951173,199.89,199.84,7.56308408]
["bitfinex-derivatives","SOLF0:USTF0",1761612866608,1.75951173,199.89,199.85,4.90308408]
["bitfinex-derivatives","SOLF0:USTF0",1761612866810,4.64264715,200.01,199.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612867111,1.75951173,199.96,199.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612867306,16.55249117,199.96,199.9,4.90308408]
["bitfinex-derivatives","SOLF0:USTF0",1761612867502,16.55249117,199.96,199.91,4.90308408]
["bitfinex-derivatives","SOLF0:USTF0",1761612867709,16.55249117,199.96,199.92,7.56308408]
["bitfinex-derivatives","SOLF0:USTF0",1761612868015,16.55249117,199.96,199.93,4.90308408]
["bitfinex-derivatives","SOLF0:USTF0",1761612868213,16.55249117,199.96,199.94,4.90308408]
["bitfinex-derivatives","SOLF0:USTF0",1761612868414,1.75951173,199.96,199.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612868614,1.75951173,199.96,199.89,7.28636902]
["bitfinex-derivatives","SOLF0:USTF0",1761612868810,1.75951173,199.96,199.9,7.28636902]
["bitfinex-derivatives","SOLF0:USTF0",1761612869012,1.75951173,199.96,199.91,4.62636902]
["bitfinex-derivatives","SOLF0:USTF0",1761612869308,1.75951173,199.96,199.92,4.62636902]
["bitfinex-derivatives","SOLF0:USTF0",1761612869508,1.75951173,199.96,199.93,4.62636902]
["bitfinex-derivatives","SOLF0:USTF0",1761612869712,1.75951173,199.96,199.94,4.62636902]
["bitfinex-derivatives","SOLF0:USTF0",1761612869912,1.75951173,199.96,199.95,4.62636902]
["bitfinex-derivatives","SOLF0:USTF0",1761612871316,1.75951173,199.96,199.95,7.28636902]
["bitfinex-derivatives","SOLF0:USTF0",1761612872819,1.75951173,199.96,199.95,4.62636902]
["bitfinex-derivatives","SOLF0:USTF0",1761612873818,1.75951173,199.96,199.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761612874021,1.75951173,199.96,199.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612874217,1.75951173,199.96,199.94,7.35926252]
["bitfinex-derivatives","SOLF0:USTF0",1761612874514,1.75951173,199.96,199.95,4.62926252]
["bitfinex-derivatives","SOLF0:USTF0",1761612876425,1.75951173,199.96,199.95,7.35926252]
["bitfinex-derivatives","SOLF0:USTF0",1761612881336,4.64264715,200.04,199.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612881536,6.23856724,200.06,199.97,7.35926252]
["bitfinex-derivatives","SOLF0:USTF0",1761612881537,1.75951173,199.98,199.97,7.35926252]
["bitfinex-derivatives","SOLF0:USTF0",1761612882428,1.75951173,199.99,199.97,4.62926252]
["bitfinex-derivatives","SOLF0:USTF0",1761612882732,1.75951173,199.99,199.98,7.35926252]
["bitfinex-derivatives","SOLF0:USTF0",1761612883836,2.75255443,200.01,199.98,7.35926252]
["bitfinex-derivatives","SOLF0:USTF0",1761612884031,2.75255443,200.01,199.99,7.35926252]
["bitfinex-derivatives","SOLF0:USTF0",1761612884334,2.75255443,200.01,200.0,4.62926252]
["bitfinex-derivatives","SOLF0:USTF0",1761612886940,2.75255443,200.04,200.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612887238,53.54,200.03,200.02,7.35926252]
["bitfinex-derivatives","SOLF0:USTF0",1761612888138,53.54,200.03,200.02,4.62926252]
["bitfinex-derivatives","SOLF0:USTF0",1761612888433,53.54,200.03,199.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612888635,2.75255443,199.99,199.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612889931,2.75255443,199.99,199.9,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1761612890139,2.75255443,199.99,199.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612892541,4.64264715,200.02,199.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612892750,2.75255443,199.98,199.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612898343,0.03154386,199.96,199.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612901842,0.03154386,199.96,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612907154,2.75255443,200.02,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612915457,4.64264715,200.04,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612915758,2.75255443,200.02,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612918861,4.64264715,200.04,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612919066,4.67455971,200.06,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761612919263,7.42711414,200.07,199.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761612919855,7.42711414,200.07,199.97,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1761612920060,4.67455971,200.07,199.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761612920458,4.67455971,200.07,199.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761612920865,7.42711414,200.08,199.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761612922160,4.67455971,200.07,199.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761612922457,7.42711414,200.08,199.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761612922961,4.67455971,200.08,199.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761612923163,2.75255443,200.06,199.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761612923865,2.75255443,200.03,199.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761612924057,17.64461829,200.1,199.89,2.75255443]
["bitfinex-derivatives","SOLF0:USTF0",1761612924058,2.75255443,200.0,199.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761612924261,2.75255443,199.97,199.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761612925862,2.75255443,199.94,199.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761612927265,2.75255443,199.94,199.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761612929464,4.13602314,199.97,199.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761612930021,2.75255443,199.98,199.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761612930168,6.88739828,199.98,199.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761612931171,6.88739828,199.98,199.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761612931366,4.13484385,199.97,199.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761612931568,2.75255443,199.98,199.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761612934766,4.13382407,200.0,199.88,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1761612934973,4.13382407,200.0,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761612935172,4.13382407,199.99,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761612935471,7.42711414,200.02,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761612935666,4.13308397,200.01,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761612935970,8.80764368,200.01,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761612936273,4.13308397,200.0,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761612940073,4.13308397,200.0,199.89,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1761612940272,4.13308397,200.0,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761612940474,4.13308397,199.99,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761612940775,7.42711414,200.02,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761612940972,4.13271879,200.01,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761612941874,4.13271879,200.01,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761612942878,4.13271879,200.01,199.94,2.74167557]
["bitfinex-derivatives","SOLF0:USTF0",1761612944076,1.76155856,200.0,199.94,2.74167557]
["bitfinex-derivatives","SOLF0:USTF0",1761612947381,4.13271879,200.01,199.94,2.74167557]
["bitfinex-derivatives","SOLF0:USTF0",1761612947586,1.76155856,199.99,199.94,2.74167557]
["bitfinex-derivatives","SOLF0:USTF0",1761612950083,1.76155856,199.95,199.94,0.03167557]
["bitfinex-derivatives","SOLF0:USTF0",1761612950679,1.76155856,199.95,199.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761612950878,1.76155856,199.89,199.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761612952179,1.76155856,199.89,199.83,4.65210843]
["bitfinex-derivatives","SOLF0:USTF0",1761612952384,1.76155856,199.89,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761612952579,1.76155856,199.86,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761612953179,1.76155856,199.88,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761612960597,4.12850551,199.91,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761612960798,1.76155856,199.93,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761612961197,9.88226953,199.93,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761612961498,4.12814847,199.92,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761612961698,1.76155856,199.93,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761612962498,4.12744901,199.94,199.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761612962691,1.76155856,199.98,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761612963096,5.88752627,199.98,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761612963700,1.76155856,199.94,199.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761612963891,1.76155856,199.92,199.84,1.76155856]
["bitfinex-derivatives","SOLF0:USTF0",1761612964199,1.76155856,199.92,199.84,4.41155856]
["bitfinex-derivatives","SOLF0:USTF0",1761612964499,1.76155856,199.92,199.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612965600,5.88937911,199.92,199.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612965798,1.76155856,199.92,199.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761612972404,1.76155856,199.9,199.8,1.76155856]
["bitfinex-derivatives","SOLF0:USTF0",1761612972708,1.76155856,199.9,199.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612978609,1.76155856,199.88,199.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612979207,1.76155856,199.86,199.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612980206,1.76155856,199.88,199.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612981007,4.1274751,199.9,199.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612981209,1.76155856,199.96,199.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612981406,10.54790682,199.98,199.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612981711,6.23856724,200.0,199.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612981712,1.76155856,200.0,199.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612981913,1.76155856,200.0,199.92,1.76155856]
["bitfinex-derivatives","SOLF0:USTF0",1761612982114,1.76155856,200.0,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612982313,1.76155856,200.0,199.94,7.95788976]
["bitfinex-derivatives","SOLF0:USTF0",1761612982516,1.76155856,200.0,199.95,5.11788976]
["bitfinex-derivatives","SOLF0:USTF0",1761612982716,1.76155856,200.0,199.96,5.11788976]
["bitfinex-derivatives","SOLF0:USTF0",1761612982916,1.76155856,200.0,199.97,5.11788976]
["bitfinex-derivatives","SOLF0:USTF0",1761612983112,1.76155856,200.0,199.98,5.11788976]
["bitfinex-derivatives","SOLF0:USTF0",1761612983318,1.76155856,200.0,199.99,5.11788976]
["bitfinex-derivatives","SOLF0:USTF0",1761612984819,4.12490364,200.0,199.99,5.11788976]
["bitfinex-derivatives","SOLF0:USTF0",1761612985010,55.26155856,200.02,199.99,5.11788976]
["bitfinex-derivatives","SOLF0:USTF0",1761612985215,4.12494031,200.01,200.0,5.11788976]
["bitfinex-derivatives","SOLF0:USTF0",1761612985616,5.12494031,200.01,200.0,5.11788976]
["bitfinex-derivatives","SOLF0:USTF0",1761612986012,4.12494031,200.01,200.0,5.11788976]
["bitfinex-derivatives","SOLF0:USTF0",1761612986319,4.12582471,200.01,200.0,5.11788976]
["bitfinex-derivatives","SOLF0:USTF0",1761612987724,5.88738327,200.01,200.0,5.11788976]
["bitfinex-derivatives","SOLF0:USTF0",1761612989324,5.88738327,200.01,199.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612989521,1.76155856,199.97,199.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612990022,1.76155856,199.97,199.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612990320,1.76155856,199.91,199.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612992522,1.76155856,199.93,199.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612996225,1.76155856,199.89,199.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761612998923,1.76155856,199.86,199.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613002627,1.76155856,199.86,199.78,1.76155856]
["bitfinex-derivatives","SOLF0:USTF0",1761613002827,1.76155856,199.88,199.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613005734,2.75628948,199.89,199.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613010837,6.91544084,199.92,199.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613016438,4.15915136,199.92,199.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613016639,2.75628948,199.9,199.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613017236,2.75628948,199.87,199.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613017441,2.75628948,199.83,199.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613020644,6.91544084,199.86,199.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613021143,2.75628948,199.89,199.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613023846,4.15035185,199.9,199.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613024047,4.15035185,199.89,199.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613024338,0.87111067,199.91,199.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613024938,3.62740015,199.91,199.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613025140,4.14938897,199.9,199.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613028548,0.0315787,199.86,199.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613036356,2.75628948,199.85,199.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613038450,6.92014778,199.85,199.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613038755,2.75628948,199.85,199.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613039558,2.75628948,199.85,199.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613039857,6.92133991,199.85,199.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613040057,4.16505043,199.84,199.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613040259,4.16505043,199.83,199.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613040555,2.75628948,199.85,199.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613041459,4.16827426,199.87,199.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613041654,4.16827426,199.86,199.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613041860,4.16827426,199.85,199.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613042159,4.16827426,199.84,199.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613042361,4.16827426,199.83,199.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613042561,4.16827426,199.82,199.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613042860,4.16827426,199.81,199.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613043060,2.75628948,199.85,199.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613043659,2.75628948,199.85,199.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613043660,2.75628948,199.82,199.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613044660,4.16900086,199.83,199.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613044963,2.75628948,199.75,199.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613045564,2.75628948,199.72,199.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613058274,2.75628948,199.69,199.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613058974,2.75628948,199.66,199.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613060776,2.75628948,199.7,199.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613061576,2.75628948,199.7,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761613063978,2.75628948,199.73,199.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761613064175,2.75628948,199.74,199.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761613065477,4.11105623,199.75,199.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761613065679,2.75628948,199.73,199.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761613065881,6.86734571,199.73,199.61,7.12170567]
["bitfinex-derivatives","SOLF0:USTF0",1761613066178,6.86734571,199.73,199.62,4.36170567]
["bitfinex-derivatives","SOLF0:USTF0",1761613066379,6.86734571,199.73,199.63,4.36170567]
["bitfinex-derivatives","SOLF0:USTF0",1761613066679,6.86734571,199.73,199.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761613066982,6.86734571,199.73,199.62,4.36156682]
["bitfinex-derivatives","SOLF0:USTF0",1761613067278,6.86734571,199.73,199.63,4.36156682]
["bitfinex-derivatives","SOLF0:USTF0",1761613067479,6.86734571,199.73,199.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761613067678,1.76728805,199.71,199.62,4.36023873]
["bitfinex-derivatives","SOLF0:USTF0",1761613067880,1.76728805,199.73,199.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761613068079,15.33794331,199.76,199.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761613068272,55.28728805,199.77,199.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761613070676,1.76728805,199.79,199.69,1.76728805]
["bitfinex-derivatives","SOLF0:USTF0",1761613070880,4.10207008,199.86,199.73,1.76728805]
["bitfinex-derivatives","SOLF0:USTF0",1761613071181,55.28728805,199.85,199.75,1.76728805]
["bitfinex-derivatives","SOLF0:USTF0",1761613071378,4.10207008,199.84,199.75,1.76728805]
["bitfinex-derivatives","SOLF0:USTF0",1761613072181,19.01200807,199.84,199.75,1.76728805]
["bitfinex-derivatives","SOLF0:USTF0",1761613072379,4.10207008,199.83,199.75,1.76728805]
["bitfinex-derivatives","SOLF0:USTF0",1761613072772,4.10207008,199.82,199.75,1.76728805]
["bitfinex-derivatives","SOLF0:USTF0",1761613072977,4.10207008,199.81,199.75,1.76728805]
["bitfinex-derivatives","SOLF0:USTF0",1761613073180,1.76728805,199.83,199.75,1.76728805]
["bitfinex-derivatives","SOLF0:USTF0",1761613074880,1.76728805,199.83,199.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761613075078,5.87096662,199.83,199.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761613076781,5.87096662,199.83,199.75,1.76728805]
["bitfinex-derivatives","SOLF0:USTF0",1761613078078,1.76728805,199.83,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761613079183,14.77558279,199.84,199.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761613079383,55.28728805,199.85,199.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761613080385,1.76728805,199.83,199.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761613080581,1.76728805,199.81,199.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761613080885,1.76728805,199.78,199.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761613081086,53.5,199.77,199.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761613082286,55.26728805,199.77,199.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761613083984,1.76728805,199.75,199.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761613087589,1.76728805,199.73,199.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761613087789,1.76728805,199.73,199.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613089889,53.5,199.77,199.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613090087,55.24728805,199.77,199.69,1.76728805]
["bitfinex-derivatives","SOLF0:USTF0",1761613090385,55.24728805,199.77,199.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613090793,1.76728805,199.75,199.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613091092,1.76728805,199.73,199.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613091295,1.76728805,199.71,199.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613092297,1.76728805,199.69,199.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613094000,1.76728805,199.69,199.59,1.76728805]
["bitfinex-derivatives","SOLF0:USTF0",1761613094199,1.76728805,199.67,199.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613097206,1.76728805,199.65,199.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613097502,1.76728805,199.63,199.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613102208,4.1902713,199.68,199.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613102410,1.76728805,199.63,199.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613105205,1.76728805,199.61,199.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613105411,1.76728805,199.59,199.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613113810,47.96,199.74,199.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613114011,1.76728805,199.62,199.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613115010,1.76728805,199.64,199.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613116617,1.76728805,199.66,199.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613116816,4.16018794,199.69,199.57,1.76728805]
["bitfinex-derivatives","SOLF0:USTF0",1761613117015,1.76728805,199.67,199.59,1.76728805]
["bitfinex-derivatives","SOLF0:USTF0",1761613118314,1.76728805,199.67,199.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613120816,4.1610871,199.71,199.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613121011,1.76728805,199.69,199.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613122123,1.76728805,199.7,199.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613122814,4.16314162,199.72,199.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613123019,1.76728805,199.74,199.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613123216,1.76728805,199.74,199.66,1.76728805]
["bitfinex-derivatives","SOLF0:USTF0",1761613124016,1.76728805,199.74,199.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613124319,202.22728805,199.76,199.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613125922,1.76728805,199.76,199.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613128021,1.76728805,199.74,199.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613129822,6.92389319,199.77,199.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613135623,2.75942528,199.77,199.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613135823,6.92403324,199.77,199.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613136024,2.75942528,199.74,199.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613136423,2.75942528,199.71,199.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613145629,4.21398797,199.77,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761613145833,2.75942528,199.68,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761613146336,2.75942528,199.64,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761613157544,2.75942528,199.67,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761613159247,4.22173254,199.72,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761613159548,2.75942528,199.69,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761613160946,2.75942528,199.69,199.57,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1761613161245,2.75942528,199.69,199.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761613165853,2.75942528,199.69,199.58,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1761613166051,2.75942528,199.69,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761613169352,4.22173254,199.72,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761613169757,4.22173254,199.71,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761613170061,2.75942528,199.74,199.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761613170562,2.75942528,199.74,199.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761613173660,6.95851311,199.77,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761613175258,2.75942528,199.74,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761613175461,2.75942528,199.71,199.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613180662,2.75942528,199.73,199.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613180965,2.75942528,199.76,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613181566,6.96551201,199.76,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613181766,4.20608673,199.75,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613182067,4.20608673,199.74,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613182365,4.20608673,199.73,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613182565,4.20608673,199.72,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613182760,4.20608673,199.71,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613182965,4.20608673,199.7,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613183165,2.75942528,199.76,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613185166,4.20644893,199.77,199.65,2.75942528]
["bitfinex-derivatives","SOLF0:USTF0",1761613185371,4.20644893,199.76,199.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613185570,2.75942528,199.83,199.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613186970,6.96425255,199.83,199.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613188874,6.96425255,199.83,199.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613190472,4.20482727,199.83,199.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613191874,4.20482727,199.83,199.75,4.43476793]
["bitfinex-derivatives","SOLF0:USTF0",1761613192173,4.20482727,199.83,199.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613196673,5.9695952,199.83,199.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613197175,4.20482727,199.83,199.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613197367,4.20482727,199.82,199.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613197568,55.18476793,199.85,199.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613197873,4.19204073,199.84,199.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613200176,4.19204073,199.84,199.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613200377,4.19204073,199.83,199.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613200579,1.76476793,199.85,199.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613200875,4.21015783,199.88,199.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613201076,4.21015783,199.88,199.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1761613201077,246.0,200.16,199.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613201277,1.76476793,199.96,199.87,1.76476793]
["bitfinex-derivatives","SOLF0:USTF0",1761613201470,1.76476793,199.98,199.89,1.76476793]
["bitfinex-derivatives","SOLF0:USTF0",1761613201676,1.76476793,199.98,199.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613201875,16.77476793,199.98,199.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613202076,4.20881771,199.97,199.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613202277,1.76476793,199.98,199.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613202576,1.76476793,199.97,199.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613202972,1.76476793,200.01,199.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613203170,1.76476793,200.01,199.92,1.76476793]
["bitfinex-derivatives","SOLF0:USTF0",1761613203372,1.76476793,200.03,199.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613203674,1.76476793,200.03,199.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613204080,1.76476793,200.01,199.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613204280,1.76476793,199.99,199.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613204682,1.76476793,199.97,199.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613204883,1.76476793,199.99,199.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613210786,1.76476793,199.99,199.89,1.76476793]
["bitfinex-derivatives","SOLF0:USTF0",1761613210787,1.76476793,199.97,199.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613210980,1.76476793,199.93,199.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613211184,1.76476793,199.91,199.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613214889,48.04,200.07,199.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613215090,1.76476793,199.91,199.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613216790,1.76476793,199.89,199.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613216990,1.76476793,199.85,199.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613218191,1.76476793,199.87,199.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613219190,1.76476793,199.89,199.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613220591,1.76476793,199.93,199.86,1.76476793]
["bitfinex-derivatives","SOLF0:USTF0",1761613220989,1.76476793,199.95,199.88,1.76476793]
["bitfinex-derivatives","SOLF0:USTF0",1761613221286,8.54,199.96,199.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613221489,8.54,199.96,199.9,6.99392269]
["bitfinex-derivatives","SOLF0:USTF0",1761613221694,8.54,199.96,199.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613222292,8.54,199.96,199.91,4.4146275]
["bitfinex-derivatives","SOLF0:USTF0",1761613222492,8.54,199.96,199.92,6.9946275]
["bitfinex-derivatives","SOLF0:USTF0",1761613222693,8.54,199.96,199.93,6.9946275]
["bitfinex-derivatives","SOLF0:USTF0",1761613222893,8.54,199.96,199.94,4.4146275]
["bitfinex-derivatives","SOLF0:USTF0",1761613223094,8.54,199.96,199.95,4.4146275]
["bitfinex-derivatives","SOLF0:USTF0",1761613224394,8.54,199.96,199.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613224698,1.76476793,199.95,199.9,6.99821647]
["bitfinex-derivatives","SOLF0:USTF0",1761613224894,1.76476793,199.95,199.91,4.41821647]
["bitfinex-derivatives","SOLF0:USTF0",1761613225089,1.76476793,199.95,199.92,4.41821647]
["bitfinex-derivatives","SOLF0:USTF0",1761613225387,1.76476793,199.95,199.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613225388,1.76476793,199.95,199.93,4.41821647]
["bitfinex-derivatives","SOLF0:USTF0",1761613225587,1.76476793,199.95,199.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613226596,8.54,199.96,199.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613227095,1.76476793,199.97,199.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613227296,1.76476793,199.99,199.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613227495,1.76476793,199.99,199.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613227696,1.76476793,200.0,199.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613227898,1.76476793,200.02,199.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613228099,1.76476793,200.02,199.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613228299,1.76476793,200.02,199.99,7.17184113]
["bitfinex-derivatives","SOLF0:USTF0",1761613228499,1.76476793,200.02,200.0,4.59184113]
["bitfinex-derivatives","SOLF0:USTF0",1761613228801,1.76476793,200.02,200.01,7.17184113]
["bitfinex-derivatives","SOLF0:USTF0",1761613228994,1.76476793,200.05,200.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613229300,1.76476793,200.05,200.03,7.17184113]
["bitfinex-derivatives","SOLF0:USTF0",1761613229494,1.76476793,200.05,200.04,4.59184113]
["bitfinex-derivatives","SOLF0:USTF0",1761613231501,1.76476793,200.05,200.04,7.17184113]
["bitfinex-derivatives","SOLF0:USTF0",1761613231802,1.76476793,200.05,200.04,4.59184113]
["bitfinex-derivatives","SOLF0:USTF0",1761613232103,1.76476793,200.07,200.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613232496,1.76476793,200.07,199.9,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1761613232497,1.76476793,200.07,200.06,7.13695834]
["bitfinex-derivatives","SOLF0:USTF0",1761613232695,1.76476793,200.09,200.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761613232896,1.76476793,200.09,200.08,4.55695834]
["bitfinex-derivatives","SOLF0:USTF0",1761613234403,1.76476793,200.09,200.08,7.18695834]
["bitfinex-derivatives","SOLF0:USTF0",1761613235003,1.76476793,200.09,200.08,4.55695834]
["bitfinex-derivatives","SOLF0:USTF0",1761613236205,1.76476793,200.09,200.08,7.18695834]
["bitfinex-derivatives","SOLF0:USTF0",1761613236405,1.76476793,200.09,200.08,4.55695834]
["bitfinex-derivatives","SOLF0:USTF0",1761613236800,54.21011964,200.13,200.08,7.18695834]
["bitfinex-derivatives","SOLF0:USTF0",1761613237006,54.21011964,200.13,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613237605,53.34,200.13,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613237807,53.34,200.13,200.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613238006,53.34,200.13,200.12,7.03752714]
["bitfinex-derivatives","SOLF0:USTF0",1761613238206,55.10476793,200.13,200.12,7.03752714]
["bitfinex-derivatives","SOLF0:USTF0",1761613238603,1.76476793,200.13,200.12,7.03752714]
["bitfinex-derivatives","SOLF0:USTF0",1761613241107,1.76476793,200.13,200.12,4.40752714]
["bitfinex-derivatives","SOLF0:USTF0",1761613241609,1.76476793,200.13,200.12,7.03752714]
["bitfinex-derivatives","SOLF0:USTF0",1761613243609,0.86984778,200.19,200.12,7.03752714]
["bitfinex-derivatives","SOLF0:USTF0",1761613243804,1.76476793,200.14,200.13,7.03752714]
["bitfinex-derivatives","SOLF0:USTF0",1761613244609,1.76476793,200.16,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613244809,1.76476793,200.18,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613245107,1.76476793,200.18,200.17,7.03752714]
["bitfinex-derivatives","SOLF0:USTF0",1761613245307,55.08476793,200.2,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613247310,1.76476793,200.18,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613247511,1.76476793,200.16,200.15,4.34507521]
["bitfinex-derivatives","SOLF0:USTF0",1761613247704,53.32,200.2,200.15,4.34507521]
["bitfinex-derivatives","SOLF0:USTF0",1761613247910,1.76476793,200.17,200.16,6.97507521]
["bitfinex-derivatives","SOLF0:USTF0",1761613249209,1.76476793,200.17,200.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613249410,1.76476793,200.15,200.13,4.34251286]
["bitfinex-derivatives","SOLF0:USTF0",1761613249610,53.32,200.2,200.06,1.76476793]
["bitfinex-derivatives","SOLF0:USTF0",1761613249611,53.32,200.2,200.14,6.97222441]
["bitfinex-derivatives","SOLF0:USTF0",1761613249808,1.76476793,200.15,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613250008,1.76476793,200.15,200.14,6.97222259]
["bitfinex-derivatives","SOLF0:USTF0",1761613250411,1.76476793,200.17,200.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613251005,1.76476793,200.17,200.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613251307,54.18972821,200.2,200.12,4.34102621]
["bitfinex-derivatives","SOLF0:USTF0",1761613251511,54.18972821,200.2,200.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613251708,54.18972821,200.2,200.12,4.34064367]
["bitfinex-derivatives","SOLF0:USTF0",1761613251913,69.20972821,200.2,200.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613252207,2.7486278,200.12,199.97,5.3786278]
["bitfinex-derivatives","SOLF0:USTF0",1761613252512,2.7486278,200.12,199.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613252707,2.7486278,200.12,200.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613252912,2.7486278,200.12,200.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613253112,2.7486278,200.12,200.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613253312,2.7486278,200.12,200.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613253512,2.7486278,200.12,200.09,6.9717291]
["bitfinex-derivatives","SOLF0:USTF0",1761613253715,2.7486278,200.12,200.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613254513,2.7486278,200.12,199.97,2.7486278]
["bitfinex-derivatives","SOLF0:USTF0",1761613254715,2.7486278,200.09,200.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613254916,2.7486278,200.09,200.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613255318,2.7486278,200.09,200.08,6.97210812]
["bitfinex-derivatives","SOLF0:USTF0",1761613255519,2.7486278,200.12,200.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613261429,2.7486278,200.12,199.98,2.7486278]
["bitfinex-derivatives","SOLF0:USTF0",1761613261727,2.7486278,200.05,200.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613262028,2.7486278,200.02,200.01,6.97757282]
["bitfinex-derivatives","SOLF0:USTF0",1761613262229,2.7486278,200.05,200.01,4.34757282]
["bitfinex-derivatives","SOLF0:USTF0",1761613262430,2.7486278,200.05,200.02,6.97757282]
["bitfinex-derivatives","SOLF0:USTF0",1761613262622,2.7486278,200.05,200.03,4.34757282]
["bitfinex-derivatives","SOLF0:USTF0",1761613262826,2.7486278,200.05,200.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613264130,2.7486278,200.08,200.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613264728,0.86972821,200.2,200.03,2.7486278]
["bitfinex-derivatives","SOLF0:USTF0",1761613265024,0.86972821,200.2,200.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761613265429,2.7486278,200.21,200.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761613266631,2.7486278,200.18,200.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761613270228,0.86959781,200.24,200.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761613270435,2.7486278,200.29,200.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613271028,2.7486278,200.29,200.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613271734,0.86938057,200.31,200.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613279838,0.86938057,200.31,200.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613280039,0.86938057,200.31,200.12,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1761613280040,0.86938057,200.31,200.19,6.97389909]
["bitfinex-derivatives","SOLF0:USTF0",1761613280235,0.86938057,200.31,200.2,4.40389909]
["bitfinex-derivatives","SOLF0:USTF0",1761613280439,0.86938057,200.31,200.21,4.40389909]
["bitfinex-derivatives","SOLF0:USTF0",1761613280638,0.86938057,200.31,200.22,4.40389909]
["bitfinex-derivatives","SOLF0:USTF0",1761613280938,0.86938057,200.31,200.23,4.40389909]
["bitfinex-derivatives","SOLF0:USTF0",1761613281138,0.86938057,200.31,200.24,4.40389909]
["bitfinex-derivatives","SOLF0:USTF0",1761613281339,0.86938057,200.31,200.25,4.40389909]
["bitfinex-derivatives","SOLF0:USTF0",1761613281540,0.86938057,200.31,200.26,4.40389909]
["bitfinex-derivatives","SOLF0:USTF0",1761613281840,7.13677481,200.28,200.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613282139,7.13677481,200.28,200.2,4.40464601]
["bitfinex-derivatives","SOLF0:USTF0",1761613282339,7.13677481,200.28,200.21,4.40464601]
["bitfinex-derivatives","SOLF0:USTF0",1761613282538,7.13677481,200.28,200.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613282539,7.13677481,200.28,200.22,4.40464601]
["bitfinex-derivatives","SOLF0:USTF0",1761613282738,7.13677481,200.28,200.23,4.40464601]
["bitfinex-derivatives","SOLF0:USTF0",1761613283039,7.13677481,200.28,200.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613286738,7.13677481,200.28,200.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613287142,7.13677481,200.23,200.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613288045,7.13677481,200.23,200.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613291850,2.74807397,200.18,200.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613292249,2.74807397,200.15,200.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613293051,2.74807397,200.12,200.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613296551,2.74807397,200.12,199.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613300860,2.74807397,200.18,199.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613301156,2.74807397,200.14,199.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613302960,2.74807397,200.14,200.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613303560,2.74807397,200.11,200.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613308365,2.74807397,200.14,200.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613309065,2.74807397,200.14,200.02,4.56579981]
["bitfinex-derivatives","SOLF0:USTF0",1761613309365,2.74807397,200.14,200.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613309566,2.74807397,200.18,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613309761,2.74807397,200.18,200.07,7.25579981]
["bitfinex-derivatives","SOLF0:USTF0",1761613309965,2.74807397,200.18,200.08,4.56579981]
["bitfinex-derivatives","SOLF0:USTF0",1761613310165,2.74807397,200.18,200.09,4.56579981]
["bitfinex-derivatives","SOLF0:USTF0",1761613310364,2.74807397,200.18,200.1,4.56579981]
["bitfinex-derivatives","SOLF0:USTF0",1761613310564,2.74807397,200.18,200.11,4.56579981]
["bitfinex-derivatives","SOLF0:USTF0",1761613310764,2.74807397,200.18,200.12,4.56579981]
["bitfinex-derivatives","SOLF0:USTF0",1761613310965,2.74807397,200.18,200.13,4.56579981]
["bitfinex-derivatives","SOLF0:USTF0",1761613311164,2.74807397,200.18,200.14,4.56579981]
["bitfinex-derivatives","SOLF0:USTF0",1761613311365,2.74807397,200.18,200.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613311566,2.74807397,200.18,200.08,4.565546]
["bitfinex-derivatives","SOLF0:USTF0",1761613311861,1.75901476,200.16,200.09,4.565546]
["bitfinex-derivatives","SOLF0:USTF0",1761613312064,1.75901476,200.16,200.1,4.565546]
["bitfinex-derivatives","SOLF0:USTF0",1761613312366,1.75901476,200.16,200.11,4.565546]
["bitfinex-derivatives","SOLF0:USTF0",1761613312664,1.75901476,200.16,200.12,4.565546]
["bitfinex-derivatives","SOLF0:USTF0",1761613312870,1.75901476,200.16,200.07,1.75901476]
["bitfinex-derivatives","SOLF0:USTF0",1761613313072,1.75901476,200.14,200.08,4.56659759]
["bitfinex-derivatives","SOLF0:USTF0",1761613313269,1.75901476,200.14,200.09,4.56659759]
["bitfinex-derivatives","SOLF0:USTF0",1761613313473,1.75901476,200.14,200.1,4.56659759]
["bitfinex-derivatives","SOLF0:USTF0",1761613313674,1.75901476,200.14,200.11,4.56659759]
["bitfinex-derivatives","SOLF0:USTF0",1761613313970,1.75901476,200.16,200.12,4.56945888]
["bitfinex-derivatives","SOLF0:USTF0",1761613314170,1.75901476,200.16,200.07,4.44901476]
["bitfinex-derivatives","SOLF0:USTF0",1761613316374,22.2,200.25,200.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613316571,1.75901476,200.18,200.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613320178,53.28,200.21,200.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613320376,199.98,200.3,200.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613320581,1.75901476,200.21,200.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613321379,1.75901476,200.19,200.09,1.75901476]
["bitfinex-derivatives","SOLF0:USTF0",1761613321579,1.75901476,200.15,200.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613327384,1.75901476,200.12,200.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613328188,1.75901476,200.12,200.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613328887,1.75901476,200.12,200.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613334086,1.75901476,200.12,200.03,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1761613334291,1.75901476,200.12,200.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613341798,1.75901476,200.09,200.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613342395,4.16237441,200.18,200.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613342697,1.75901476,200.12,200.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613343698,5.92138917,200.12,200.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613343900,4.16237441,200.11,200.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613344101,1.75901476,200.12,200.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613344602,1.75901476,200.16,200.07,4.44901476]
["bitfinex-derivatives","SOLF0:USTF0",1761613345596,1.75901476,200.16,200.07,1.75901476]
["bitfinex-derivatives","SOLF0:USTF0",1761613345799,4.16305503,200.18,200.09,1.75901476]
["bitfinex-derivatives","SOLF0:USTF0",1761613346001,4.16305503,200.17,200.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613346299,4.16305503,200.16,200.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613346500,4.16305503,200.15,200.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613346702,4.16305503,200.14,200.11,1.75901476]
["bitfinex-derivatives","SOLF0:USTF0",1761613346902,1.75901476,200.22,200.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613347096,12.49901476,200.24,200.15,1.75901476]
["bitfinex-derivatives","SOLF0:USTF0",1761613347300,12.49901476,200.24,200.16,7.30476839]
["bitfinex-derivatives","SOLF0:USTF0",1761613347500,12.49901476,200.24,200.17,4.61476839]
["bitfinex-derivatives","SOLF0:USTF0",1761613347702,12.49901476,200.24,200.18,4.61476839]
["bitfinex-derivatives","SOLF0:USTF0",1761613347903,12.49901476,200.24,200.19,4.61476839]
["bitfinex-derivatives","SOLF0:USTF0",1761613348101,12.49901476,200.24,200.2,4.61476839]
["bitfinex-derivatives","SOLF0:USTF0",1761613348301,12.49901476,200.24,200.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613352106,10.74,200.24,200.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613355208,1.75901476,200.22,200.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613355711,12.49901476,200.24,200.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613357810,1.75901476,200.2,200.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613359112,1.75901476,200.17,200.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761613359310,1.75901476,200.17,200.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613359510,1.75901476,200.13,200.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613359806,1.75901476,200.13,200.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613360210,1.75901476,200.17,200.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613360514,10.74,200.24,200.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613360812,0.00159244,200.12,200.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613361413,1.75901476,200.18,200.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613366210,1.75901476,200.16,200.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613366515,1.75901476,200.12,200.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613369019,1.75901476,200.12,200.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613369220,1.75901476,200.1,200.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613369719,19.20052409,200.22,200.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613369925,1.75901476,200.08,200.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613370826,1.75901476,200.1,200.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613371125,1.75901476,200.12,200.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613372725,1.75901476,200.1,200.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613372927,1.75901476,200.08,200.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613373126,1.75901476,200.08,200.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613373325,1.75901476,200.06,200.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613373726,2.75077131,200.09,200.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613375828,2.75077131,200.06,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613377328,2.75077131,200.09,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613377527,2.75077131,200.09,199.97,2.75077131]
["bitfinex-derivatives","SOLF0:USTF0",1761613377726,2.75077131,200.09,199.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613378728,6.93131102,200.12,199.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613379728,6.93131102,200.12,200.0,2.75077131]
["bitfinex-derivatives","SOLF0:USTF0",1761613379927,6.93131102,200.12,200.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613380128,4.18053971,200.11,200.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613380329,2.75077131,200.15,200.03,2.75077131]
["bitfinex-derivatives","SOLF0:USTF0",1761613380529,2.75077131,200.15,200.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613380830,6.92658961,200.15,200.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613381232,2.75077131,200.15,200.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613381534,2.75077131,200.15,200.05,4.52581136]
["bitfinex-derivatives","SOLF0:USTF0",1761613381734,2.75077131,200.15,200.06,7.25581136]
["bitfinex-derivatives","SOLF0:USTF0",1761613382033,48.34,200.16,200.07,7.25581136]
["bitfinex-derivatives","SOLF0:USTF0",1761613382233,48.34,200.16,200.08,4.52581136]
["bitfinex-derivatives","SOLF0:USTF0",1761613382433,48.34,200.16,200.09,4.52581136]
["bitfinex-derivatives","SOLF0:USTF0",1761613382631,48.34,200.16,200.1,4.52581136]
["bitfinex-derivatives","SOLF0:USTF0",1761613382833,48.34,200.16,200.11,4.52581136]
["bitfinex-derivatives","SOLF0:USTF0",1761613383033,48.34,200.16,200.12,4.52581136]
["bitfinex-derivatives","SOLF0:USTF0",1761613383331,48.34,200.16,200.13,4.52581136]
["bitfinex-derivatives","SOLF0:USTF0",1761613383528,48.34,200.16,200.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613383729,2.75077131,200.21,200.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613383930,2.75077131,200.23,200.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613384135,2.75077131,200.23,200.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613384435,2.75077131,200.23,200.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613384733,2.75077131,200.23,200.16,4.52161791]
["bitfinex-derivatives","SOLF0:USTF0",1761613385034,53.28,200.24,200.17,4.52161791]
["bitfinex-derivatives","SOLF0:USTF0",1761613385235,53.28,200.24,200.18,4.52161791]
["bitfinex-derivatives","SOLF0:USTF0",1761613385436,53.28,200.24,200.19,4.52161791]
["bitfinex-derivatives","SOLF0:USTF0",1761613385631,53.28,200.24,200.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613385831,2.75077131,200.26,200.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613386031,253.26,200.25,200.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613386935,199.98,200.25,200.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613387135,53.28,200.24,200.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613389341,2.75077131,200.23,200.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761613392940,53.28,200.24,200.1,2.75077131]
["bitfinex-derivatives","SOLF0:USTF0",1761613393141,56.03077131,200.24,200.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761613395743,2.75077131,200.21,200.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761613401552,53.28,200.24,200.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761613401752,2.75077131,200.22,200.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761613405554,2.75077131,200.22,200.12,4.46534054]
["bitfinex-derivatives","SOLF0:USTF0",1761613405753,2.75077131,200.22,200.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761613406053,2.75077131,200.22,200.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761613406253,2.75077131,200.22,200.17,7.25534054]
["bitfinex-derivatives","SOLF0:USTF0",1761613406454,53.28,200.24,200.18,7.25534054]
["bitfinex-derivatives","SOLF0:USTF0",1761613406659,56.03077131,200.24,200.19,4.46534054]
["bitfinex-derivatives","SOLF0:USTF0",1761613406953,56.03077131,200.24,200.2,4.46534054]
["bitfinex-derivatives","SOLF0:USTF0",1761613407255,56.03077131,200.24,200.21,4.46534054]
["bitfinex-derivatives","SOLF0:USTF0",1761613407447,56.03077131,200.24,200.22,4.46534054]
["bitfinex-derivatives","SOLF0:USTF0",1761613407645,56.03077131,200.24,200.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761613407846,56.03077131,200.24,200.2,4.46381016]
["bitfinex-derivatives","SOLF0:USTF0",1761613408054,56.03077131,200.24,200.21,4.46381016]
["bitfinex-derivatives","SOLF0:USTF0",1761613408247,56.03077131,200.24,200.22,4.46381016]
["bitfinex-derivatives","SOLF0:USTF0",1761613408451,56.03077131,200.24,200.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761613408647,56.03077131,200.24,200.16,4.46368293]
["bitfinex-derivatives","SOLF0:USTF0",1761613408950,56.03077131,200.24,200.1,2.75077131]
["bitfinex-derivatives","SOLF0:USTF0",1761613408951,2.75077131,200.25,200.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761613409151,53.24,200.24,200.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761613409354,53.24,200.24,200.21,4.46368293]
["bitfinex-derivatives","SOLF0:USTF0",1761613409555,53.24,200.24,200.22,7.25368293]
["bitfinex-derivatives","SOLF0:USTF0",1761613409854,53.24,200.24,200.23,4.46368293]
["bitfinex-derivatives","SOLF0:USTF0",1761613414664,53.24,200.24,200.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761613417261,14.89219137,200.34,200.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761613417467,2.75077131,200.24,200.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761613418068,2.75077131,200.21,200.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761613419866,2.75077131,200.21,200.1,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1761613420074,2.75077131,200.21,200.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613423974,2.75077131,200.21,200.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613424576,2.75077131,200.21,200.12,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1761613424777,2.75077131,200.21,200.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613425076,2.75077131,200.3,200.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613425276,2.75077131,200.27,200.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613425977,2.75077131,200.27,200.17,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761613426177,2.75077131,200.27,200.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613428179,2.75077131,200.25,200.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613428483,2.75077131,200.22,200.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613429484,2.75077131,200.3,200.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613429686,2.75077131,200.25,200.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613432791,2.75077131,200.25,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613433091,2.75077131,200.28,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613433294,2.75077131,200.28,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613433589,2.75077131,200.28,200.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613433792,53.24,200.33,200.27,4.63925911]
["bitfinex-derivatives","SOLF0:USTF0",1761613434092,1.75674997,200.28,200.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613434293,1.75674997,200.25,200.24,7.3617321]
["bitfinex-derivatives","SOLF0:USTF0",1761613435491,1.75674997,200.28,200.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613435692,1.75674997,200.28,200.26,4.6317321]
["bitfinex-derivatives","SOLF0:USTF0",1761613435893,1.75674997,200.28,200.27,4.6317321]
["bitfinex-derivatives","SOLF0:USTF0",1761613436595,53.24,200.33,200.27,4.6317321]
["bitfinex-derivatives","SOLF0:USTF0",1761613436790,1.75674997,200.28,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613437093,1.75674997,200.3,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613437294,1.75674997,200.3,200.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613437496,1.75674997,200.3,200.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613437694,1.75674997,200.3,200.29,4.39433995]
["bitfinex-derivatives","SOLF0:USTF0",1761613440717,15.02,200.45,200.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613440970,68.24,200.44,200.31,4.39433995]
["bitfinex-derivatives","SOLF0:USTF0",1761613441195,1.75674997,200.32,200.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613441395,1.75674997,200.32,200.31,4.38832928]
["bitfinex-derivatives","SOLF0:USTF0",1761613442598,1.75674997,200.32,200.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613442801,1.75674997,200.3,200.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613442999,1.75674997,200.3,200.29,7.11826468]
["bitfinex-derivatives","SOLF0:USTF0",1761613444397,53.22,200.37,200.29,7.11826468]
["bitfinex-derivatives","SOLF0:USTF0",1761613444603,1.75674997,200.31,200.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613445402,1.75674997,200.31,200.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761613445601,1.75674997,200.31,200.19,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1761613445602,1.75674997,200.29,200.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761613445901,1.75674997,200.27,200.26,7.18829344]
["bitfinex-derivatives","SOLF0:USTF0",1761613446402,53.22,200.37,200.26,7.18829344]
["bitfinex-derivatives","SOLF0:USTF0",1761613446602,1.75674997,200.27,200.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761613446900,53.22,200.37,200.26,7.19050719]
["bitfinex-derivatives","SOLF0:USTF0",1761613447101,1.75674997,200.28,200.27,4.39050719]
["bitfinex-derivatives","SOLF0:USTF0",1761613447402,1.75674997,200.29,200.27,7.03050719]
["bitfinex-derivatives","SOLF0:USTF0",1761613447594,1.75674997,200.29,200.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613447799,1.75674997,200.3,200.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613448097,1.75674997,200.39,200.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613448302,1.75674997,200.41,200.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613448499,0.86893555,200.42,200.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613448803,1.75674997,200.45,200.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613449001,1.75674997,200.45,200.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613449200,1.75674997,200.45,200.39,7.03010933]
["bitfinex-derivatives","SOLF0:USTF0",1761613449397,0.86871864,200.46,200.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613449600,1.75674997,200.45,200.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613450704,1.75674997,200.43,200.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613450899,1.75674997,200.41,200.37,4.37363865]
["bitfinex-derivatives","SOLF0:USTF0",1761613451202,1.75674997,200.38,200.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613452500,1.75674997,200.38,200.37,4.37268444]
["bitfinex-derivatives","SOLF0:USTF0",1761613452701,1.75674997,200.38,200.37,7.01268444]
["bitfinex-derivatives","SOLF0:USTF0",1761613454403,1.75674997,200.38,200.37,4.37268444]
["bitfinex-derivatives","SOLF0:USTF0",1761613454707,1.75674997,200.38,200.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613455006,1.75674997,200.36,200.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613457407,1.73674997,200.36,200.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613457607,1.75674997,200.34,200.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613461307,0.84871864,200.46,200.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613461504,1.75674997,200.47,200.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613463214,1.75674997,200.45,200.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613464111,0.86842598,200.49,200.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613464413,1.75674997,200.4,200.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613466216,1.75674997,200.43,200.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613466514,1.75674997,200.43,200.36,4.40542609]
["bitfinex-derivatives","SOLF0:USTF0",1761613466714,1.75674997,200.43,200.37,4.40542609]
["bitfinex-derivatives","SOLF0:USTF0",1761613466915,0.86842598,200.49,200.38,4.40542609]
["bitfinex-derivatives","SOLF0:USTF0",1761613467115,1.75674997,200.44,200.39,4.40542609]
["bitfinex-derivatives","SOLF0:USTF0",1761613467410,1.75674997,200.44,200.4,4.40606954]
["bitfinex-derivatives","SOLF0:USTF0",1761613467614,1.75674997,200.44,200.41,4.40606954]
["bitfinex-derivatives","SOLF0:USTF0",1761613467814,1.75674997,200.44,200.42,4.40606954]
["bitfinex-derivatives","SOLF0:USTF0",1761613468016,1.75674997,200.44,200.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613468313,1.75674997,200.4,200.36,4.40651334]
["bitfinex-derivatives","SOLF0:USTF0",1761613468513,1.75674997,200.4,200.37,4.40651334]
["bitfinex-derivatives","SOLF0:USTF0",1761613468710,0.86842598,200.49,200.38,4.40651334]
["bitfinex-derivatives","SOLF0:USTF0",1761613468914,1.75674997,200.39,200.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613469116,1.75674997,200.35,200.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613469316,1.75674997,200.37,200.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613470517,1.75674997,200.37,200.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613472624,1.75674997,200.35,200.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613473324,1.75674997,200.39,200.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613473724,1.75674997,200.37,200.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613474221,4.08,200.43,200.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613474418,1.75674997,200.37,200.33,7.75188412]
["bitfinex-derivatives","SOLF0:USTF0",1761613474622,1.75674997,200.37,200.34,4.94188412]
["bitfinex-derivatives","SOLF0:USTF0",1761613474824,1.75674997,200.37,200.35,4.94188412]
["bitfinex-derivatives","SOLF0:USTF0",1761613475125,1.75674997,200.37,200.36,4.94188412]
["bitfinex-derivatives","SOLF0:USTF0",1761613475625,1.75674997,200.37,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613475825,1.75674997,200.32,200.3,7.48111048]
["bitfinex-derivatives","SOLF0:USTF0",1761613476024,1.75674997,200.32,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613477122,1.75674997,200.32,200.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613477325,1.75674997,200.3,200.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613477927,1.75674997,200.28,200.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613481332,1.75674997,200.28,200.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613482937,1.75674997,200.28,200.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613485838,1.75674997,200.25,200.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613486137,1.75674997,200.28,200.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613486937,1.75674997,200.28,200.18,1.75674997]
["bitfinex-derivatives","SOLF0:USTF0",1761613487636,1.75674997,200.28,200.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613489242,1.75674997,200.33,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613491240,1.75674997,200.3,200.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613491543,47.96,200.43,200.22,4.56674997]
["bitfinex-derivatives","SOLF0:USTF0",1761613491838,1.75674997,200.34,200.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613493542,1.75674997,200.31,200.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613493741,2.74411159,200.34,200.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613504847,2.74411159,200.31,200.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613505047,2.74411159,200.28,200.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613508045,50.70411159,200.4,200.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613508347,2.74411159,200.31,200.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613508648,2.74411159,200.31,200.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613509549,15.26129007,200.33,200.17,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761613509754,2.74411159,200.32,200.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613511749,2.74411159,200.28,200.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613513350,2.74411159,200.25,200.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613513742,6.95167716,200.28,200.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613518560,2.74411159,200.31,200.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613518857,2.74411159,200.34,200.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613519654,2.74411159,200.34,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613524563,4.20920034,200.35,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613524564,2.74411159,200.31,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613524757,2.74411159,200.28,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613528765,2.74411159,200.31,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613529365,2.74411159,200.28,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613534362,6.95331193,200.28,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613534570,4.20920034,200.27,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613534767,4.20920034,200.26,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613534968,4.20920034,200.25,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613535170,2.74411159,200.28,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613537064,6.97133801,200.28,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613537270,4.22722642,200.27,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613537468,4.22722642,200.26,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613537667,6.97133801,200.25,200.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613537871,4.2272137,200.24,200.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613538064,2.74411159,200.25,200.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613538571,2.74411159,200.25,200.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613540370,2.74411159,200.22,200.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613541373,4.22724519,200.27,200.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613541569,2.74411159,200.24,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613541770,4.22724519,200.25,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613541970,4.22724519,200.24,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613542170,2.74411159,200.28,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613542573,2.74411159,200.28,200.14,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1761613542867,2.74411159,200.28,200.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613543372,2.74411159,200.28,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613543969,2.74411159,200.25,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613544673,4.2275024,200.27,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613544875,4.2275024,200.26,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613545067,4.2275024,200.25,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613545373,4.2275024,200.24,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613545573,2.74411159,200.28,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613548978,2.74411159,200.19,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613549174,2.74411159,200.16,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613549776,2.74411159,200.15,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613550876,4.22752095,200.16,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613551073,2.74411159,200.18,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613551278,2.74411159,200.15,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613551973,2.74411159,200.12,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613553177,2.74411159,200.14,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613553676,2.74411159,200.2,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613554978,2.74411159,200.2,200.07,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1761613555179,2.74411159,200.2,200.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613555380,10.62411159,200.23,200.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613555681,1.758022,200.2,200.11,1.758022]
["bitfinex-derivatives","SOLF0:USTF0",1761613555876,1.758022,200.2,200.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613560586,14.64893172,200.37,200.13,1.758022]
["bitfinex-derivatives","SOLF0:USTF0",1761613560790,1.758022,200.25,200.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613561991,1.758022,200.25,200.16,1.758022]
["bitfinex-derivatives","SOLF0:USTF0",1761613562290,1.758022,200.25,200.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613562490,1.758022,200.25,200.16,1.758022]
["bitfinex-derivatives","SOLF0:USTF0",1761613562994,14.84574442,200.37,200.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613563292,1.758022,200.29,200.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613563792,1.758022,200.29,200.2,1.758022]
["bitfinex-derivatives","SOLF0:USTF0",1761613563992,1.758022,200.29,200.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613565695,33.34,200.32,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761613565893,35.098022,200.32,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761613566997,1.758022,200.29,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761613567299,1.758022,200.31,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761613568798,53.34,200.36,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761613568993,1.758022,200.31,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761613571603,1.758022,200.33,200.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613571998,53.32,200.38,200.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613572204,1.758022,200.36,200.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613572401,1.758022,200.36,200.27,1.758022]
["bitfinex-derivatives","SOLF0:USTF0",1761613572601,1.758022,200.36,200.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613573002,1.758022,200.33,200.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613576509,1.758022,200.31,200.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613577807,1.758022,200.33,200.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613579310,53.32,200.38,200.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613579609,1.758022,200.35,200.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613581210,1.758022,200.37,200.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613581412,53.32,200.38,200.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613581607,1.758022,200.4,200.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613581909,1.758022,200.42,200.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613582709,1.758022,200.42,200.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613586812,1.758022,200.45,200.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613587013,199.84,200.54,200.37,1.758022]
["bitfinex-derivatives","SOLF0:USTF0",1761613587213,1.758022,200.46,200.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613588914,1.758022,200.46,200.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613590419,1.758022,200.48,200.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613590719,1.758022,200.5,200.41,1.758022]
["bitfinex-derivatives","SOLF0:USTF0",1761613590917,1.758022,200.5,200.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613591217,1.758022,200.54,200.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613592022,1.758022,200.49,200.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613592219,1.758022,200.49,200.3,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761613592220,1.758022,200.48,200.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613592415,1.758022,200.48,200.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613592821,0.86820932,200.57,200.4,1.758022]
["bitfinex-derivatives","SOLF0:USTF0",1761613593021,1.758022,200.49,200.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613593922,1.758022,200.51,200.42,1.758022]
["bitfinex-derivatives","SOLF0:USTF0",1761613594324,1.758022,200.51,200.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613594920,0.86820932,200.57,200.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613595225,1.758022,200.53,200.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613595920,1.758022,200.53,200.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613596218,1.758022,200.53,200.31,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1761613596219,1.758022,200.53,200.48,4.54675857]
["bitfinex-derivatives","SOLF0:USTF0",1761613596419,0.86820932,200.57,200.49,4.54675857]
["bitfinex-derivatives","SOLF0:USTF0",1761613596624,1.758022,200.49,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613596824,1.758022,200.51,200.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613597025,1.758022,200.51,200.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613597224,1.758022,200.51,200.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613597425,0.86820932,200.57,200.48,4.54733791]
["bitfinex-derivatives","SOLF0:USTF0",1761613597625,1.758022,200.49,200.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613597825,1.758022,200.47,200.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613598028,1.758022,200.47,200.46,7.358639]
["bitfinex-derivatives","SOLF0:USTF0",1761613599624,1.758022,200.49,200.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613599831,1.758022,200.49,200.48,4.548639]
["bitfinex-derivatives","SOLF0:USTF0",1761613601931,1.758022,200.49,200.48,7.358639]
["bitfinex-derivatives","SOLF0:USTF0",1761613602227,1.758022,200.51,200.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613602431,1.758022,200.51,200.5,4.548639]
["bitfinex-derivatives","SOLF0:USTF0",1761613602729,1.758022,200.52,200.5,7.358639]
["bitfinex-derivatives","SOLF0:USTF0",1761613603032,1.758022,200.52,200.51,7.358639]
["bitfinex-derivatives","SOLF0:USTF0",1761613605134,0.86820932,200.57,200.51,7.358639]
["bitfinex-derivatives","SOLF0:USTF0",1761613605432,1.758022,200.53,200.52,7.358639]
["bitfinex-derivatives","SOLF0:USTF0",1761613605935,1.758022,200.54,200.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613606234,1.758022,200.54,200.53,4.548639]
["bitfinex-derivatives","SOLF0:USTF0",1761613607337,1.758022,200.54,200.53,7.358639]
["bitfinex-derivatives","SOLF0:USTF0",1761613609035,1.758022,200.56,200.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613609335,1.758022,200.56,200.53,4.548639]
["bitfinex-derivatives","SOLF0:USTF0",1761613609336,1.758022,200.56,200.55,7.358639]
["bitfinex-derivatives","SOLF0:USTF0",1761613610137,0.86806855,200.6,200.55,7.358639]
["bitfinex-derivatives","SOLF0:USTF0",1761613610338,1.758022,200.57,200.56,4.548639]
["bitfinex-derivatives","SOLF0:USTF0",1761613611341,1.758022,200.57,200.56,4.45366259]
["bitfinex-derivatives","SOLF0:USTF0",1761613611938,1.758022,200.57,200.56,7.26366259]
["bitfinex-derivatives","SOLF0:USTF0",1761613612738,1.758022,200.59,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613613438,1.758022,200.6,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613615640,1.758022,200.61,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613616441,0.86788453,200.64,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613616641,1.758022,200.59,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613617744,2.73614245,200.62,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613618943,2.73614245,200.59,200.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613619543,2.73614245,200.6,200.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613620339,2.73614245,200.63,200.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613621042,0.86788453,200.64,200.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613621845,0.86788453,200.64,200.52,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1761613622043,0.86788453,200.64,200.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613622343,0.86788453,200.64,200.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613622545,2.73614245,200.66,200.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613622737,2.73614245,200.66,200.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613622941,2.73614245,200.66,200.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613623244,2.73614245,200.66,200.63,4.85336059]
["bitfinex-derivatives","SOLF0:USTF0",1761613623540,2.73614245,200.66,200.64,4.85336059]
["bitfinex-derivatives","SOLF0:USTF0",1761613623741,2.73614245,200.66,200.65,4.85336059]
["bitfinex-derivatives","SOLF0:USTF0",1761613623945,2.73614245,200.66,200.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761613624141,2.73614245,200.66,200.59,4.3988935]
["bitfinex-derivatives","SOLF0:USTF0",1761613624341,2.73614245,200.66,200.6,4.3988935]
["bitfinex-derivatives","SOLF0:USTF0",1761613624542,2.73614245,200.66,200.61,4.3988935]
["bitfinex-derivatives","SOLF0:USTF0",1761613624743,2.73614245,200.66,200.62,4.3988935]
["bitfinex-derivatives","SOLF0:USTF0",1761613624943,2.73614245,200.66,200.63,4.3988935]
["bitfinex-derivatives","SOLF0:USTF0",1761613625145,2.73614245,200.7,200.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761613625146,2.73614245,200.64,200.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761613626143,2.73614245,200.63,200.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761613630348,2.73614245,200.6,200.48,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1761613630646,2.73614245,200.6,200.45,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1761613630647,2.73614245,200.57,200.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613631043,2.73614245,200.54,200.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613633153,2.73614245,200.51,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613634856,2.73614245,200.48,200.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613635556,2.73614245,200.51,200.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613637556,2.73614245,200.48,200.31,2.73614245]
["bitfinex-derivatives","SOLF0:USTF0",1761613637757,2.73614245,200.45,200.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613639957,2.73614245,200.42,200.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613640357,2.73614245,200.39,200.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613640858,2.73614245,200.42,200.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613641758,2.73614245,200.45,200.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613642058,2.73614245,200.48,200.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613642254,2.73614245,200.51,200.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613642461,2.73614245,200.55,200.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613643562,252.88,200.6,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613643759,2.73614245,200.59,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613644057,252.88,200.6,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613644256,2.73614245,200.56,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613644463,2.73614245,200.59,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613645262,252.88,200.6,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613645460,252.88,200.6,200.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613646162,252.88,200.6,200.49,4.72415047]
["bitfinex-derivatives","SOLF0:USTF0",1761613646361,252.88,200.6,200.5,7.35415047]
["bitfinex-derivatives","SOLF0:USTF0",1761613646559,252.88,200.6,200.51,4.72415047]
["bitfinex-derivatives","SOLF0:USTF0",1761613646763,252.88,200.6,200.52,4.72415047]
["bitfinex-derivatives","SOLF0:USTF0",1761613647064,2.73614245,200.59,200.53,4.72415047]
["bitfinex-derivatives","SOLF0:USTF0",1761613647257,2.73614245,200.59,200.54,4.72415047]
["bitfinex-derivatives","SOLF0:USTF0",1761613647462,2.73614245,200.56,200.55,4.52134615]
["bitfinex-derivatives","SOLF0:USTF0",1761613647762,2.73614245,200.56,200.55,4.3526513]
["bitfinex-derivatives","SOLF0:USTF0",1761613648663,2.73614245,200.56,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613649965,2.73614245,200.52,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613651457,2.73614245,200.49,200.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613652264,56.03614245,200.6,200.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613652464,2.73614245,200.52,200.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613656669,2.73614245,200.49,200.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761613657065,2.73614245,200.46,200.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613657273,2.73614245,200.43,200.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613657570,2.73614245,200.43,200.3,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1761613657770,2.73614245,200.43,200.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1761613657771,2.73614245,200.43,200.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613659472,2.73614245,200.4,200.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613659672,2.73614245,200.4,200.32,7.09915222]
["bitfinex-derivatives","SOLF0:USTF0",1761613659871,2.73614245,200.4,200.33,4.41915222]
["bitfinex-derivatives","SOLF0:USTF0",1761613660071,2.73614245,200.4,200.34,4.41915222]
["bitfinex-derivatives","SOLF0:USTF0",1761613660271,2.73614245,200.4,200.35,4.41915222]
["bitfinex-derivatives","SOLF0:USTF0",1761613660470,2.73614245,200.4,200.36,4.41915222]
["bitfinex-derivatives","SOLF0:USTF0",1761613660670,2.73614245,200.4,200.37,4.41915222]
["bitfinex-derivatives","SOLF0:USTF0",1761613660871,2.73614245,200.4,200.38,4.41915222]
["bitfinex-derivatives","SOLF0:USTF0",1761613661171,2.73614245,200.4,200.39,4.41915222]
["bitfinex-derivatives","SOLF0:USTF0",1761613661371,2.73614245,200.43,200.39,7.09915222]
["bitfinex-derivatives","SOLF0:USTF0",1761613661572,2.73614245,200.43,200.4,4.41915222]
["bitfinex-derivatives","SOLF0:USTF0",1761613661771,2.73614245,200.43,200.41,4.41915222]
["bitfinex-derivatives","SOLF0:USTF0",1761613662074,2.73614245,200.46,200.42,4.41344205]
["bitfinex-derivatives","SOLF0:USTF0",1761613662273,2.73614245,200.46,200.43,4.41344205]
["bitfinex-derivatives","SOLF0:USTF0",1761613662573,2.73614245,200.46,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613662770,2.73614245,200.46,200.4,4.41232656]
["bitfinex-derivatives","SOLF0:USTF0",1761613662969,2.73614245,200.46,200.41,7.09232656]
["bitfinex-derivatives","SOLF0:USTF0",1761613663274,2.73614245,200.46,200.42,7.09232656]
["bitfinex-derivatives","SOLF0:USTF0",1761613663466,2.73614245,200.49,200.43,4.41232656]
["bitfinex-derivatives","SOLF0:USTF0",1761613663670,2.73614245,200.49,200.44,4.41232656]
["bitfinex-derivatives","SOLF0:USTF0",1761613663866,2.73614245,200.49,200.45,4.41232656]
["bitfinex-derivatives","SOLF0:USTF0",1761613664073,2.73614245,200.49,200.46,4.41232656]
["bitfinex-derivatives","SOLF0:USTF0",1761613664273,2.73614245,200.49,200.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613664475,2.73614245,200.49,200.42,4.41019694]
["bitfinex-derivatives","SOLF0:USTF0",1761613664675,2.73614245,200.49,200.43,4.41019694]
["bitfinex-derivatives","SOLF0:USTF0",1761613664879,2.73614245,200.49,200.44,4.41019694]
["bitfinex-derivatives","SOLF0:USTF0",1761613665074,2.73614245,200.49,200.45,4.41019694]
["bitfinex-derivatives","SOLF0:USTF0",1761613665274,2.73614245,200.49,200.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613665574,2.73614245,200.49,200.42,4.37836136]
["bitfinex-derivatives","SOLF0:USTF0",1761613665776,2.73614245,200.49,200.43,4.37836136]
["bitfinex-derivatives","SOLF0:USTF0",1761613665976,2.73614245,200.49,200.44,4.37836136]
["bitfinex-derivatives","SOLF0:USTF0",1761613666175,2.73614245,200.49,200.45,4.37836136]
["bitfinex-derivatives","SOLF0:USTF0",1761613666378,2.73614245,200.49,200.46,4.37836136]
["bitfinex-derivatives","SOLF0:USTF0",1761613666672,2.73614245,200.49,200.33,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1761613666976,2.73614245,200.44,200.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613667175,2.73614245,200.44,200.36,4.38010702]
["bitfinex-derivatives","SOLF0:USTF0",1761613667378,2.73614245,200.44,200.37,4.38010702]
["bitfinex-derivatives","SOLF0:USTF0",1761613667676,2.73614245,200.44,200.38,4.38010702]
["bitfinex-derivatives","SOLF0:USTF0",1761613667978,2.73614245,200.44,200.39,4.38010702]
["bitfinex-derivatives","SOLF0:USTF0",1761613668277,2.73614245,200.45,200.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613668478,2.73614245,200.45,200.42,7.06010702]
["bitfinex-derivatives","SOLF0:USTF0",1761613668678,2.73614245,200.45,200.43,4.38010702]
["bitfinex-derivatives","SOLF0:USTF0",1761613668882,2.73614245,200.45,200.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613669179,2.73614245,200.45,200.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613669370,2.73614245,200.45,200.38,7.06304631]
["bitfinex-derivatives","SOLF0:USTF0",1761613669570,2.73614245,200.45,200.39,4.38304631]
["bitfinex-derivatives","SOLF0:USTF0",1761613669779,2.73614245,200.45,200.4,4.38304631]
["bitfinex-derivatives","SOLF0:USTF0",1761613670078,2.73614245,200.42,200.41,4.38304631]
["bitfinex-derivatives","SOLF0:USTF0",1761613670378,2.73614245,200.45,200.41,7.06304631]
["bitfinex-derivatives","SOLF0:USTF0",1761613670579,2.73614245,200.45,200.42,4.38304631]
["bitfinex-derivatives","SOLF0:USTF0",1761613670778,2.73614245,200.45,200.43,4.38304631]
["bitfinex-derivatives","SOLF0:USTF0",1761613670978,2.73614245,200.45,200.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613671178,2.73614245,200.48,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613671381,2.73614245,200.48,200.44,7.06651982]
["bitfinex-derivatives","SOLF0:USTF0",1761613671679,2.73614245,200.48,200.45,4.38651982]
["bitfinex-derivatives","SOLF0:USTF0",1761613671878,2.73614245,200.48,200.46,4.38651982]
["bitfinex-derivatives","SOLF0:USTF0",1761613672079,2.73614245,200.48,200.47,4.38651982]
["bitfinex-derivatives","SOLF0:USTF0",1761613674384,2.73614245,200.48,200.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613675773,2.73614245,200.48,200.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613675978,2.73614245,200.45,200.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613676276,53.48,200.52,200.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613676476,2.73614245,200.48,200.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613676980,2.73614245,200.45,200.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613677682,1.75393299,200.43,200.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613680382,1.75393299,200.4,200.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613680575,19.995,200.61,200.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613680576,15.0,200.55,200.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613680780,1.75393299,200.42,200.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613685188,1.75393299,200.39,200.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761613685386,1.75393299,200.36,200.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613685589,1.75393299,200.33,200.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613686085,47.94,200.52,200.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613686086,1.75393299,200.3,200.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613686286,1.75393299,200.27,200.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613687084,1.75393299,200.3,200.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613687486,2.46,200.42,200.24,1.75393299]
["bitfinex-derivatives","SOLF0:USTF0",1761613687787,1.75393299,200.36,200.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613687981,1.75393299,200.36,200.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613688481,1.75393299,200.36,200.28,7.2047036]
["bitfinex-derivatives","SOLF0:USTF0",1761613688687,1.75393299,200.3,200.29,4.5647036]
["bitfinex-derivatives","SOLF0:USTF0",1761613689588,1.75393299,200.33,200.29,4.5647036]
["bitfinex-derivatives","SOLF0:USTF0",1761613689788,1.75393299,200.33,200.3,4.5647036]
["bitfinex-derivatives","SOLF0:USTF0",1761613690088,1.75393299,200.33,200.31,4.5647036]
["bitfinex-derivatives","SOLF0:USTF0",1761613690289,1.75393299,200.33,200.32,4.5647036]
["bitfinex-derivatives","SOLF0:USTF0",1761613690495,1.75393299,200.35,200.32,4.5647036]
["bitfinex-derivatives","SOLF0:USTF0",1761613690685,1.75393299,200.35,200.33,4.5647036]
["bitfinex-derivatives","SOLF0:USTF0",1761613690887,1.75393299,200.35,200.34,4.5647036]
["bitfinex-derivatives","SOLF0:USTF0",1761613691084,1.75393299,200.41,200.34,4.5647036]
["bitfinex-derivatives","SOLF0:USTF0",1761613691289,1.75393299,200.41,200.35,4.5647036]
["bitfinex-derivatives","SOLF0:USTF0",1761613691490,1.75393299,200.39,200.36,4.5647036]
["bitfinex-derivatives","SOLF0:USTF0",1761613691690,1.75393299,200.39,200.37,4.5647036]
["bitfinex-derivatives","SOLF0:USTF0",1761613691885,1.75393299,200.39,200.38,4.5647036]
["bitfinex-derivatives","SOLF0:USTF0",1761613692689,1.75393299,200.41,200.38,4.5647036]
["bitfinex-derivatives","SOLF0:USTF0",1761613692888,1.75393299,200.41,200.39,4.5647036]
["bitfinex-derivatives","SOLF0:USTF0",1761613693089,1.75393299,200.41,200.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613693290,1.75393299,200.36,200.33,4.56409021]
["bitfinex-derivatives","SOLF0:USTF0",1761613693491,14.71565061,200.45,200.34,4.56409021]
["bitfinex-derivatives","SOLF0:USTF0",1761613693693,1.75393299,200.35,200.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613693890,1.75393299,200.35,200.28,4.56489845]
["bitfinex-derivatives","SOLF0:USTF0",1761613694190,1.75393299,200.35,200.29,4.56489845]
["bitfinex-derivatives","SOLF0:USTF0",1761613694392,1.75393299,200.35,200.3,4.56489845]
["bitfinex-derivatives","SOLF0:USTF0",1761613694692,1.75393299,200.35,200.31,4.56489845]
["bitfinex-derivatives","SOLF0:USTF0",1761613694888,1.75393299,200.35,200.32,4.56489845]
["bitfinex-derivatives","SOLF0:USTF0",1761613695084,1.75393299,200.35,200.33,4.56489845]
["bitfinex-derivatives","SOLF0:USTF0",1761613695284,1.75393299,200.35,200.34,4.56489845]
["bitfinex-derivatives","SOLF0:USTF0",1761613695489,1.75393299,200.35,200.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613695699,1.75393299,200.28,200.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613695997,1.75393299,200.26,200.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613696296,1.75393299,200.28,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613697198,1.75393299,200.3,200.2,1.75393299]
["bitfinex-derivatives","SOLF0:USTF0",1761613697498,1.75393299,200.3,200.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613698097,1.75393299,200.28,200.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613699096,4.1014258,200.38,200.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613699097,1.75393299,200.25,200.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613700095,1.75393299,200.28,200.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613700594,4.1014258,200.36,200.21,1.75393299]
["bitfinex-derivatives","SOLF0:USTF0",1761613700595,1.75393299,200.31,200.21,1.75393299]
["bitfinex-derivatives","SOLF0:USTF0",1761613700794,1.75393299,200.36,200.26,1.75393299]
["bitfinex-derivatives","SOLF0:USTF0",1761613700993,1.75393299,200.36,200.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613701697,4.38868629,200.4,200.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613701898,4.09516219,200.39,200.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613702097,4.38868629,200.4,200.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613705294,4.38868629,200.4,200.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613705495,4.38868629,200.36,200.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613707496,4.38868629,200.36,200.23,4.47094852]
["bitfinex-derivatives","SOLF0:USTF0",1761613707798,4.38868629,200.36,200.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613707799,4.38868629,200.36,200.24,4.47094852]
["bitfinex-derivatives","SOLF0:USTF0",1761613707998,4.38868629,200.36,200.25,4.47094852]
["bitfinex-derivatives","SOLF0:USTF0",1761613708298,4.38868629,200.36,200.26,4.47094852]
["bitfinex-derivatives","SOLF0:USTF0",1761613708595,4.38868629,200.32,200.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613708799,4.38868629,200.32,200.19,4.47225574]
["bitfinex-derivatives","SOLF0:USTF0",1761613709000,4.38868629,200.32,200.2,4.47225574]
["bitfinex-derivatives","SOLF0:USTF0",1761613709201,4.38868629,200.32,200.21,4.47225574]
["bitfinex-derivatives","SOLF0:USTF0",1761613709399,4.38868629,200.32,200.22,4.47225574]
["bitfinex-derivatives","SOLF0:USTF0",1761613709600,33.96,200.31,200.23,4.47225574]
["bitfinex-derivatives","SOLF0:USTF0",1761613709901,33.96,200.31,200.24,4.47225574]
["bitfinex-derivatives","SOLF0:USTF0",1761613710099,33.96,200.31,200.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613710100,33.96,200.31,200.25,4.47225574]
["bitfinex-derivatives","SOLF0:USTF0",1761613710298,4.38868629,200.37,200.26,4.4683494]
["bitfinex-derivatives","SOLF0:USTF0",1761613710499,4.38868629,200.4,200.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613710802,4.38868629,200.4,200.29,4.4683494]
["bitfinex-derivatives","SOLF0:USTF0",1761613711002,4.38868629,200.4,200.3,4.4683494]
["bitfinex-derivatives","SOLF0:USTF0",1761613711300,4.38868629,200.4,200.31,4.4683494]
["bitfinex-derivatives","SOLF0:USTF0",1761613711497,4.38868629,200.4,200.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613711702,4.38868629,200.4,200.29,4.47463137]
["bitfinex-derivatives","SOLF0:USTF0",1761613712001,4.38868629,200.4,200.3,4.47463137]
["bitfinex-derivatives","SOLF0:USTF0",1761613712199,4.38868629,200.4,200.31,4.47463137]
["bitfinex-derivatives","SOLF0:USTF0",1761613712394,4.38868629,200.4,200.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613712598,4.38868629,200.4,200.29,4.47584704]
["bitfinex-derivatives","SOLF0:USTF0",1761613712800,4.38868629,200.4,200.3,4.47584704]
["bitfinex-derivatives","SOLF0:USTF0",1761613713000,4.38868629,200.4,200.31,4.47584704]
["bitfinex-derivatives","SOLF0:USTF0",1761613713201,4.38868629,200.4,200.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613713500,4.38868629,200.4,200.29,4.47607589]
["bitfinex-derivatives","SOLF0:USTF0",1761613713705,4.38868629,200.4,200.3,4.47607589]
["bitfinex-derivatives","SOLF0:USTF0",1761613713903,4.38868629,200.4,200.31,4.47607589]
["bitfinex-derivatives","SOLF0:USTF0",1761613714101,4.38868629,200.4,200.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761613714299,4.38868629,200.4,200.29,4.47607826]
["bitfinex-derivatives","SOLF0:USTF0",1761613714498,4.38868629,200.4,200.3,4.47607826]
["bitfinex-derivatives","SOLF0:USTF0",1761613714802,4.38868629,200.4,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613715000,4.38868629,200.4,200.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613715302,19.38868629,200.4,200.27,4.47673189]
["bitfinex-derivatives","SOLF0:USTF0",1761613715599,19.38868629,200.4,200.28,4.47673189]
["bitfinex-derivatives","SOLF0:USTF0",1761613715794,19.38868629,200.4,200.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613715995,19.38868629,200.4,200.27,4.4049572]
["bitfinex-derivatives","SOLF0:USTF0",1761613716199,19.38868629,200.4,200.28,4.4049572]
["bitfinex-derivatives","SOLF0:USTF0",1761613716501,19.38868629,200.4,200.29,4.40553119]
["bitfinex-derivatives","SOLF0:USTF0",1761613716693,19.38868629,200.4,200.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613716892,19.38868629,200.4,200.27,7.13526672]
["bitfinex-derivatives","SOLF0:USTF0",1761613717100,19.38868629,200.4,200.28,4.40526672]
["bitfinex-derivatives","SOLF0:USTF0",1761613717297,19.38868629,200.4,200.29,4.40526672]
["bitfinex-derivatives","SOLF0:USTF0",1761613717501,4.38868629,200.36,200.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613717692,4.38868629,200.36,200.24,4.40719283]
["bitfinex-derivatives","SOLF0:USTF0",1761613717897,4.38868629,200.36,200.25,4.40719283]
["bitfinex-derivatives","SOLF0:USTF0",1761613718092,4.38868629,200.36,200.26,4.40719283]
["bitfinex-derivatives","SOLF0:USTF0",1761613718298,4.38868629,200.36,200.27,4.40719283]
["bitfinex-derivatives","SOLF0:USTF0",1761613718498,4.38868629,200.36,200.28,4.40719283]
["bitfinex-derivatives","SOLF0:USTF0",1761613718703,4.38868629,200.36,200.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613718904,4.38868629,200.36,200.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613719105,4.38868629,200.36,200.26,4.40818018]
["bitfinex-derivatives","SOLF0:USTF0",1761613719302,4.38868629,200.36,200.27,4.40818018]
["bitfinex-derivatives","SOLF0:USTF0",1761613719506,4.38868629,200.36,200.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613719805,53.68,200.38,200.3,4.40818018]
["bitfinex-derivatives","SOLF0:USTF0",1761613720005,53.68,200.38,200.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613720206,53.68,200.38,200.3,4.40893301]
["bitfinex-derivatives","SOLF0:USTF0",1761613720404,53.68,200.38,200.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613720405,53.68,200.38,200.31,4.40893301]
["bitfinex-derivatives","SOLF0:USTF0",1761613720605,53.68,200.38,200.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613720805,53.68,200.38,200.3,4.41108412]
["bitfinex-derivatives","SOLF0:USTF0",1761613721005,53.68,200.38,200.31,4.41108412]
["bitfinex-derivatives","SOLF0:USTF0",1761613721206,53.68,200.38,200.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613721408,53.68,200.38,200.3,4.41139482]
["bitfinex-derivatives","SOLF0:USTF0",1761613721705,53.68,200.38,200.31,4.41139482]
["bitfinex-derivatives","SOLF0:USTF0",1761613721905,53.68,200.38,200.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613722104,53.68,200.38,200.3,4.412082]
["bitfinex-derivatives","SOLF0:USTF0",1761613722305,53.68,200.38,200.31,4.412082]
["bitfinex-derivatives","SOLF0:USTF0",1761613722506,4.38868629,200.36,200.32,4.412082]
["bitfinex-derivatives","SOLF0:USTF0",1761613722805,4.38868629,200.36,200.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613723009,4.38868629,200.36,200.26,7.14385178]
["bitfinex-derivatives","SOLF0:USTF0",1761613723207,4.38868629,200.36,200.27,4.41385178]
["bitfinex-derivatives","SOLF0:USTF0",1761613723505,4.38868629,200.36,200.28,4.41385178]
["bitfinex-derivatives","SOLF0:USTF0",1761613723705,4.38868629,200.36,200.29,4.41385178]
["bitfinex-derivatives","SOLF0:USTF0",1761613723906,4.38868629,200.36,200.3,4.41385178]
["bitfinex-derivatives","SOLF0:USTF0",1761613724103,4.38868629,200.36,200.31,4.41385178]
["bitfinex-derivatives","SOLF0:USTF0",1761613724407,4.38868629,200.32,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613724606,4.38868629,200.32,200.23,4.42068915]
["bitfinex-derivatives","SOLF0:USTF0",1761613724806,4.38868629,200.28,200.24,4.42068915]
["bitfinex-derivatives","SOLF0:USTF0",1761613725007,47.36,200.27,200.25,4.42382504]
["bitfinex-derivatives","SOLF0:USTF0",1761613725207,47.36,200.27,200.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613725410,47.36,200.27,200.19,4.42277578]
["bitfinex-derivatives","SOLF0:USTF0",1761613725611,47.36,200.27,200.2,4.42277578]
["bitfinex-derivatives","SOLF0:USTF0",1761613725813,47.36,200.27,200.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613726214,4.38868629,200.24,200.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613728909,4.38868629,200.28,200.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613729115,27.2,200.29,200.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613734217,4.38868629,200.26,200.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613734918,4.38868629,200.22,200.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613735317,4.38868629,200.22,200.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613735718,1.75831697,200.18,200.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613737721,4.3960731,200.22,200.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613738618,4.3960731,200.28,200.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613739815,11.34,200.3,200.15,4.53432432]
["bitfinex-derivatives","SOLF0:USTF0",1761613739816,7.1397803,200.29,200.15,4.53432432]
["bitfinex-derivatives","SOLF0:USTF0",1761613740024,7.1397803,200.29,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613740222,7.1397803,200.29,200.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613740422,7.1397803,200.29,200.2,7.26432432]
["bitfinex-derivatives","SOLF0:USTF0",1761613740622,7.1397803,200.29,200.21,4.53432432]
["bitfinex-derivatives","SOLF0:USTF0",1761613740923,7.1397803,200.29,200.22,4.53432432]
["bitfinex-derivatives","SOLF0:USTF0",1761613741123,7.1397803,200.29,200.23,4.53432432]
["bitfinex-derivatives","SOLF0:USTF0",1761613741421,7.1397803,200.29,200.24,4.53432432]
["bitfinex-derivatives","SOLF0:USTF0",1761613741721,7.1397803,200.29,200.25,4.53432432]
["bitfinex-derivatives","SOLF0:USTF0",1761613741921,7.1397803,200.29,200.26,4.53432432]
["bitfinex-derivatives","SOLF0:USTF0",1761613742121,7.1397803,200.29,200.27,4.53432432]
["bitfinex-derivatives","SOLF0:USTF0",1761613742322,7.1397803,200.29,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613742623,7.1397803,200.29,200.21,4.52973459]
["bitfinex-derivatives","SOLF0:USTF0",1761613742823,7.1397803,200.29,200.22,4.52973459]
["bitfinex-derivatives","SOLF0:USTF0",1761613743023,7.1397803,200.29,200.23,4.52973459]
["bitfinex-derivatives","SOLF0:USTF0",1761613743224,7.1397803,200.29,200.24,4.52973459]
["bitfinex-derivatives","SOLF0:USTF0",1761613743421,11.34,200.3,200.25,7.25973459]
["bitfinex-derivatives","SOLF0:USTF0",1761613743723,11.34,200.3,200.26,4.52973459]
["bitfinex-derivatives","SOLF0:USTF0",1761613743923,11.34,200.3,200.27,4.52973459]
["bitfinex-derivatives","SOLF0:USTF0",1761613744123,11.34,200.3,200.28,4.52973459]
["bitfinex-derivatives","SOLF0:USTF0",1761613744323,11.34,200.3,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613744523,11.34,200.3,200.22,4.5271642]
["bitfinex-derivatives","SOLF0:USTF0",1761613744823,11.34,200.3,200.23,4.5271642]
["bitfinex-derivatives","SOLF0:USTF0",1761613745023,11.34,200.3,200.24,4.5271642]
["bitfinex-derivatives","SOLF0:USTF0",1761613745225,11.34,200.3,200.25,4.5271642]
["bitfinex-derivatives","SOLF0:USTF0",1761613745417,11.34,200.3,200.26,4.5271642]
["bitfinex-derivatives","SOLF0:USTF0",1761613745618,11.34,200.3,200.27,4.5271642]
["bitfinex-derivatives","SOLF0:USTF0",1761613745821,11.34,200.3,200.28,4.5271642]
["bitfinex-derivatives","SOLF0:USTF0",1761613746017,11.34,200.3,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613749133,7.1397803,200.39,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613753734,7.1397803,200.34,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613755437,101.55,200.41,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613755736,7.1397803,200.35,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613757739,2.74494471,200.3,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761613758638,2.74494471,200.36,200.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761613762543,2.74494471,200.39,200.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761613763045,2.74494471,200.36,200.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761613765043,4.12644941,200.39,200.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761613765249,2.74494471,200.42,200.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761613765643,2.74494471,200.43,200.29,2.74494471]
["bitfinex-derivatives","SOLF0:USTF0",1761613765849,2.74494471,200.43,200.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761613767050,2.74494471,200.43,200.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761613767246,2.74494471,200.43,200.33,7.39461348]
["bitfinex-derivatives","SOLF0:USTF0",1761613767453,2.74494471,200.36,200.34,4.67461348]
["bitfinex-derivatives","SOLF0:USTF0",1761613767652,4.12379655,200.45,200.35,4.67461348]
["bitfinex-derivatives","SOLF0:USTF0",1761613767854,2.74494471,200.39,200.36,7.39461348]
["bitfinex-derivatives","SOLF0:USTF0",1761613768153,2.74494471,200.39,200.37,4.67461348]
["bitfinex-derivatives","SOLF0:USTF0",1761613768452,2.74494471,200.39,200.38,4.67461348]
["bitfinex-derivatives","SOLF0:USTF0",1761613772858,2.74494471,200.39,200.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761613773157,2.74494471,200.39,200.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761613773455,2.74494471,200.36,200.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761613773658,2.74494471,200.36,200.33,4.43081427]
["bitfinex-derivatives","SOLF0:USTF0",1761613773859,2.74494471,200.36,200.34,4.43081427]
["bitfinex-derivatives","SOLF0:USTF0",1761613774057,2.74494471,200.36,200.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761613774355,2.74494471,200.36,200.33,7.17080873]
["bitfinex-derivatives","SOLF0:USTF0",1761613774555,2.74494471,200.36,200.34,4.43080873]
["bitfinex-derivatives","SOLF0:USTF0",1761613774756,2.74494471,200.36,200.24,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1761613774957,2.74494471,200.36,200.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761613775156,2.74494471,200.36,200.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761613775357,2.74494471,200.36,200.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761613775558,2.74494471,200.36,200.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761613775758,2.74494471,200.36,200.33,4.43160881]
["bitfinex-derivatives","SOLF0:USTF0",1761613775958,2.74494471,200.36,200.34,4.43160881]
["bitfinex-derivatives","SOLF0:USTF0",1761613776159,2.74494471,200.36,200.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761613777456,2.74494471,200.38,200.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761613779064,2.74494471,200.4,200.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761613782265,2.74494471,200.37,200.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761613784873,4.14975873,200.45,200.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761613785075,2.74494471,200.38,200.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761613787076,2.74494471,200.41,200.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761613787782,2.74494471,200.44,200.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613788375,2.74494471,200.47,200.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613788971,2.74494471,200.47,200.32,2.74494471]
["bitfinex-derivatives","SOLF0:USTF0",1761613789276,2.74494471,200.47,200.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613791978,2.74494471,200.44,200.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613792579,2.74494471,200.41,200.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613793780,83.54425448,200.52,200.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613793979,2.74494471,200.41,200.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613796979,68.54425448,200.52,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613796980,2.74494471,200.52,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613797180,2.74494471,200.54,200.39,2.74494471]
["bitfinex-derivatives","SOLF0:USTF0",1761613797380,2.74494471,200.54,200.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613797881,2.74494471,200.54,200.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613799184,2.74494471,200.54,200.44,4.40747582]
["bitfinex-derivatives","SOLF0:USTF0",1761613799385,2.74494471,200.54,200.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613799586,2.74494471,200.54,200.47,4.40747582]
["bitfinex-derivatives","SOLF0:USTF0",1761613799886,2.74494471,200.54,200.48,4.40747582]
["bitfinex-derivatives","SOLF0:USTF0",1761613800084,2.74494471,200.54,200.49,4.40747582]
["bitfinex-derivatives","SOLF0:USTF0",1761613800285,2.74494471,200.54,200.5,4.40834964]
["bitfinex-derivatives","SOLF0:USTF0",1761613800587,2.74494471,200.51,200.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613800884,2.74494471,200.51,200.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613801085,2.74494471,200.52,200.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613801286,2.74494471,200.52,200.48,7.01981061]
["bitfinex-derivatives","SOLF0:USTF0",1761613801485,2.74494471,200.52,200.49,4.40981061]
["bitfinex-derivatives","SOLF0:USTF0",1761613801680,4.10393056,200.59,200.5,4.40981061]
["bitfinex-derivatives","SOLF0:USTF0",1761613801884,1.75268938,200.5,200.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613802086,1.75268938,200.5,200.44,4.40819127]
["bitfinex-derivatives","SOLF0:USTF0",1761613802287,1.75268938,200.47,200.45,4.40819127]
["bitfinex-derivatives","SOLF0:USTF0",1761613802488,1.75268938,200.46,200.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613802789,1.75268938,200.43,200.42,4.40967777]
["bitfinex-derivatives","SOLF0:USTF0",1761613803788,4.38486232,200.47,200.42,4.40967777]
["bitfinex-derivatives","SOLF0:USTF0",1761613803989,4.38486232,200.47,200.43,4.40967777]
["bitfinex-derivatives","SOLF0:USTF0",1761613804192,4.38486232,200.47,200.44,4.40967777]
["bitfinex-derivatives","SOLF0:USTF0",1761613804390,4.38486232,200.47,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761613805986,4.38486232,200.47,200.31,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1761613806192,4.38486232,200.47,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761613806585,58.02486232,200.52,200.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613806791,4.10532683,200.51,200.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613807188,4.10532683,200.51,200.38,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761613807389,4.10532683,200.51,200.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613807991,4.10532683,200.51,200.4,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1761613808189,4.38486232,200.6,200.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613808493,4.10468087,200.59,200.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613809389,4.10468087,200.59,200.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613810996,4.10277953,200.63,200.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613811193,4.10277953,200.62,200.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613811389,6.02,200.65,200.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613811596,4.0969556,200.64,200.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613812795,6.02,200.65,200.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613812992,4.09363674,200.64,200.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613813294,6.02,200.65,200.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613813794,4.38486232,200.62,200.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613814898,6.02,200.65,200.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613815095,5.25266028,200.67,200.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613815600,5.25266028,200.67,200.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613815795,0.86779796,200.67,200.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613815991,4.9543768,200.67,200.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613816192,0.86779796,200.67,200.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613816395,0.86779796,200.67,200.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613816596,0.86779796,200.67,200.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613816797,0.86779796,200.67,200.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613816992,0.86779796,200.67,200.6,4.94065596]
["bitfinex-derivatives","SOLF0:USTF0",1761613817197,0.86779796,200.67,200.61,4.94065596]
["bitfinex-derivatives","SOLF0:USTF0",1761613817393,0.86779796,200.67,200.62,4.94065596]
["bitfinex-derivatives","SOLF0:USTF0",1761613817692,0.86779796,200.67,200.63,4.94065596]
["bitfinex-derivatives","SOLF0:USTF0",1761613817996,0.86779796,200.67,200.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613818197,0.86779796,200.67,200.6,4.66164674]
["bitfinex-derivatives","SOLF0:USTF0",1761613818398,0.86779796,200.67,200.61,4.66164674]
["bitfinex-derivatives","SOLF0:USTF0",1761613818599,0.86779796,200.67,200.62,4.66164674]
["bitfinex-derivatives","SOLF0:USTF0",1761613818800,0.86779796,200.67,200.63,4.66164674]
["bitfinex-derivatives","SOLF0:USTF0",1761613818991,0.86779796,200.67,200.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613819197,0.86779796,200.67,200.6,4.65992884]
["bitfinex-derivatives","SOLF0:USTF0",1761613819393,0.86779796,200.67,200.61,4.65992884]
["bitfinex-derivatives","SOLF0:USTF0",1761613819598,0.86779796,200.67,200.62,4.65992884]
["bitfinex-derivatives","SOLF0:USTF0",1761613819892,0.86779796,200.67,200.63,4.65992884]
["bitfinex-derivatives","SOLF0:USTF0",1761613820098,0.86779796,200.67,200.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613820294,0.86779796,200.67,200.6,4.65874333]
["bitfinex-derivatives","SOLF0:USTF0",1761613820598,0.86779796,200.67,200.61,4.65874333]
["bitfinex-derivatives","SOLF0:USTF0",1761613820799,0.86779796,200.67,200.62,4.65874333]
["bitfinex-derivatives","SOLF0:USTF0",1761613820998,0.86779796,200.67,200.63,4.65874333]
["bitfinex-derivatives","SOLF0:USTF0",1761613821293,0.86779796,200.67,200.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613821498,0.86779796,200.67,200.6,4.65645887]
["bitfinex-derivatives","SOLF0:USTF0",1761613821698,0.86779796,200.67,200.61,4.65645887]
["bitfinex-derivatives","SOLF0:USTF0",1761613821893,0.86779796,200.67,200.62,4.65645887]
["bitfinex-derivatives","SOLF0:USTF0",1761613822197,0.86779796,200.67,200.63,4.65645887]
["bitfinex-derivatives","SOLF0:USTF0",1761613822398,0.86779796,200.67,200.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613822596,0.86779796,200.67,200.6,4.65569428]
["bitfinex-derivatives","SOLF0:USTF0",1761613822799,0.86779796,200.67,200.61,4.65569428]
["bitfinex-derivatives","SOLF0:USTF0",1761613823000,0.86779796,200.67,200.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613823198,4.38486232,200.66,200.6,4.65568907]
["bitfinex-derivatives","SOLF0:USTF0",1761613823399,4.38486232,200.66,200.61,4.65568907]
["bitfinex-derivatives","SOLF0:USTF0",1761613823601,4.38486232,200.66,200.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613823800,4.38486232,200.66,200.6,4.65594595]
["bitfinex-derivatives","SOLF0:USTF0",1761613824000,4.38486232,200.66,200.61,4.65594595]
["bitfinex-derivatives","SOLF0:USTF0",1761613824201,4.38486232,200.66,200.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613824400,4.38486232,200.66,200.6,4.65615092]
["bitfinex-derivatives","SOLF0:USTF0",1761613824601,4.38486232,200.66,200.61,4.65615092]
["bitfinex-derivatives","SOLF0:USTF0",1761613824901,4.38486232,200.66,200.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613825103,4.38486232,200.66,200.6,4.6555732]
["bitfinex-derivatives","SOLF0:USTF0",1761613825303,4.38486232,200.66,200.61,4.6555732]
["bitfinex-derivatives","SOLF0:USTF0",1761613825505,4.38486232,200.62,200.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613825706,4.38486232,200.62,200.55,4.60034796]
["bitfinex-derivatives","SOLF0:USTF0",1761613826002,4.38486232,200.62,200.56,4.60034796]
["bitfinex-derivatives","SOLF0:USTF0",1761613826205,4.38486232,200.62,200.57,4.60034796]
["bitfinex-derivatives","SOLF0:USTF0",1761613826506,4.38486232,200.62,200.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613826696,4.38486232,200.62,200.55,4.60121334]
["bitfinex-derivatives","SOLF0:USTF0",1761613826898,4.38486232,200.62,200.56,4.60121334]
["bitfinex-derivatives","SOLF0:USTF0",1761613827096,4.38486232,200.62,200.57,4.60121334]
["bitfinex-derivatives","SOLF0:USTF0",1761613827305,4.38486232,200.62,200.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613827605,4.08032509,200.61,200.55,4.6028661]
["bitfinex-derivatives","SOLF0:USTF0",1761613827804,4.08032509,200.61,200.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613828104,4.08032509,200.61,200.55,4.60323964]
["bitfinex-derivatives","SOLF0:USTF0",1761613828305,4.08032509,200.61,200.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613828501,4.08032509,200.61,200.55,4.60424474]
["bitfinex-derivatives","SOLF0:USTF0",1761613828707,0.86799277,200.6,200.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613829005,0.86799277,200.6,200.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613829202,0.86799277,200.6,200.53,4.60405917]
["bitfinex-derivatives","SOLF0:USTF0",1761613829396,0.86799277,200.6,200.54,4.60405917]
["bitfinex-derivatives","SOLF0:USTF0",1761613829598,0.86799277,200.6,200.55,4.60405917]
["bitfinex-derivatives","SOLF0:USTF0",1761613829808,0.86799277,200.6,200.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613830000,0.86799277,200.6,200.53,4.60690578]
["bitfinex-derivatives","SOLF0:USTF0",1761613830205,0.86799277,200.6,200.54,4.60690578]
["bitfinex-derivatives","SOLF0:USTF0",1761613830504,4.38486232,200.58,200.55,4.60690578]
["bitfinex-derivatives","SOLF0:USTF0",1761613830806,4.16388349,200.57,200.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613831006,4.16388349,200.57,200.42,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1761613831007,4.16388349,200.57,200.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613831306,4.16388349,200.57,200.51,7.18019551]
["bitfinex-derivatives","SOLF0:USTF0",1761613831506,4.16388349,200.57,200.52,4.61019551]
["bitfinex-derivatives","SOLF0:USTF0",1761613831808,4.16388349,200.57,200.53,4.61019551]
["bitfinex-derivatives","SOLF0:USTF0",1761613832005,4.16388349,200.57,200.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613832006,4.16388349,200.57,200.54,4.61019551]
["bitfinex-derivatives","SOLF0:USTF0",1761613832305,4.16388349,200.57,200.55,4.61019551]
["bitfinex-derivatives","SOLF0:USTF0",1761613832506,4.16388349,200.57,200.56,4.61019551]
["bitfinex-derivatives","SOLF0:USTF0",1761613832801,4.38486232,200.58,200.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761613835407,4.38486232,200.58,200.32,214.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613835607,4.38486232,200.54,200.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761613835913,1.75320041,200.48,200.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761613837809,4.38238765,200.55,200.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761613838009,4.17232639,200.54,200.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761613839815,4.38238765,200.57,200.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761613840110,4.17923153,200.56,200.4,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761613840309,4.17923153,200.56,200.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761613844009,4.17923153,200.56,200.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761613844616,4.17923153,200.56,200.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761613844814,5.94799277,200.6,200.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761613845014,4.18316391,200.59,200.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761613845220,4.18316391,200.59,200.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761613845415,0.86799277,200.6,200.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761613845817,0.86799277,200.6,200.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761613846013,4.18279226,200.64,200.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761613846218,0.86797112,200.63,200.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761613846517,0.86797112,200.63,200.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761613851122,4.38238765,200.62,200.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761613851324,4.18279226,200.61,200.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761613854424,4.38238765,200.58,200.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761613854631,4.18279226,200.57,200.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761613858630,4.18279226,200.56,200.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761613858833,4.18279226,200.55,200.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761613859028,4.18279226,200.54,200.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761613859229,0.86797112,200.63,200.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761613859432,0.86797112,200.63,200.38,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761613859632,19.98797996,200.63,200.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761613859832,52.05000884,200.62,200.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761613860132,4.15000884,200.61,200.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761613860433,42.26,200.6,200.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761613860632,4.15000884,200.59,200.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761613864437,4.15000884,200.59,200.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761613865132,4.15000884,200.58,200.43,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1761613865331,54.34797112,200.63,200.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761613865637,4.15174862,200.62,200.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1761613865836,4.15174862,200.62,200.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761613866238,54.34797112,200.63,200.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761613866735,53.48,200.63,200.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761613866935,53.48,200.63,200.49,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1761613867135,53.48,200.63,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613870037,54.34796029,200.63,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613872541,54.34796029,200.63,200.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613874443,54.34796029,200.63,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613875037,54.34796029,200.63,200.46,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1761613875239,0.86796029,200.63,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613875742,0.86796029,200.63,200.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613875942,0.86796029,200.63,200.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613876142,0.86796029,200.63,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613876343,0.86796029,200.63,200.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613876543,0.86796029,200.63,200.53,4.52180859]
["bitfinex-derivatives","SOLF0:USTF0",1761613876743,0.86796029,200.63,200.54,4.52180859]
["bitfinex-derivatives","SOLF0:USTF0",1761613877044,0.86796029,200.63,200.55,4.52180859]
["bitfinex-derivatives","SOLF0:USTF0",1761613877242,0.86796029,200.63,200.56,4.52180859]
["bitfinex-derivatives","SOLF0:USTF0",1761613877442,0.86796029,200.63,200.57,4.52180859]
["bitfinex-derivatives","SOLF0:USTF0",1761613877642,0.86796029,200.63,200.58,4.52180859]
["bitfinex-derivatives","SOLF0:USTF0",1761613877843,0.86796029,200.63,200.59,4.52180859]
["bitfinex-derivatives","SOLF0:USTF0",1761613878142,0.86796029,200.63,200.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613879842,0.86796029,200.63,200.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761613880042,0.86796029,200.63,200.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613880539,0.86796029,200.63,200.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613881243,0.86796029,200.63,200.45,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1761613881446,0.86796029,200.63,200.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613887243,0.86796029,200.63,200.46,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1761613887450,0.86796029,200.63,200.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613887850,0.86796029,200.63,200.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613888343,0.86796029,200.63,200.5,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1761613888550,4.1190514,200.64,200.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613894650,4.1190514,200.63,200.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613894846,0.86788453,200.66,200.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761613895748,4.13070831,200.71,200.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613896048,0.86773305,200.69,200.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613900853,0.86773305,200.69,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613901057,0.82,200.78,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613901258,0.86758162,200.73,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613904262,0.86758162,200.73,200.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613905357,0.86758162,200.73,200.6,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761613905563,0.86758162,200.73,200.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613912173,0.86758162,200.73,200.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761613928385,0.86758162,200.73,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613929585,0.86758162,200.73,200.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613935188,0.86758162,200.73,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613935388,0.86758162,200.73,200.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613935589,0.86758162,200.73,200.51,4.3811169]
["bitfinex-derivatives","SOLF0:USTF0",1761613935790,0.86758162,200.73,200.52,4.3811169]
["bitfinex-derivatives","SOLF0:USTF0",1761613935990,0.86758162,200.73,200.53,4.3811169]
["bitfinex-derivatives","SOLF0:USTF0",1761613936190,0.86758162,200.73,200.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613936391,0.86758162,200.73,200.52,4.37986823]
["bitfinex-derivatives","SOLF0:USTF0",1761613936596,0.86758162,200.73,200.53,4.37986823]
["bitfinex-derivatives","SOLF0:USTF0",1761613936791,0.86758162,200.73,200.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613937092,0.86758162,200.73,200.52,4.37986869]
["bitfinex-derivatives","SOLF0:USTF0",1761613937294,0.86758162,200.73,200.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613937492,0.86758162,200.73,200.52,4.3787689]
["bitfinex-derivatives","SOLF0:USTF0",1761613937691,0.86758162,200.73,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613937893,52.895,200.71,200.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613938092,52.895,200.71,200.51,7.03974892]
["bitfinex-derivatives","SOLF0:USTF0",1761613938392,52.895,200.71,200.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613940595,204.535,200.7,200.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613940793,47.9,200.69,200.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613940994,47.9,200.67,200.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613944595,47.9,200.67,200.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613944795,47.9,200.67,200.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613944996,47.9,200.67,200.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613945194,47.9,200.67,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613946095,52.895,200.67,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613954108,47.9,200.65,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613966919,47.9,200.63,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613967518,47.9,200.61,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613967817,47.9,200.59,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613981523,32.93,200.59,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613981826,53.42,200.58,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613986124,101.32,200.58,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613986629,47.9,200.56,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613986830,51.72670404,200.55,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613987030,3.82670404,200.54,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613987329,51.72670404,200.54,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613987529,51.72670404,200.53,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613987729,3.82670404,200.52,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613989730,3.82670404,200.51,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613989930,47.9,200.54,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613989931,57.24670404,200.5,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613990130,3.82670404,200.49,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613991233,53.42,200.48,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613991431,3.82670404,200.47,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613993735,4.15062141,200.46,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613994136,4.15062141,200.45,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613994336,4.15062141,200.44,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613994635,53.42,200.48,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613994836,7.97623108,200.47,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613995037,7.97623108,200.46,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613995236,4.15071763,200.45,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613995433,4.15071763,200.44,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613995632,4.15071763,200.43,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761613996633,7.97715484,200.43,200.12,9.86186267]
["bitfinex-derivatives","SOLF0:USTF0",1761613996836,7.97715484,200.42,200.15,14.97976592]
["bitfinex-derivatives","SOLF0:USTF0",1761613997036,13.63715484,200.41,200.17,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1761613997238,7.97715484,200.4,200.22,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1761613997432,7.97715484,200.39,200.22,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1761613997636,7.97715484,200.38,200.22,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1761613997836,4.15071763,200.37,200.22,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1761613998032,4.15071763,200.36,200.22,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1761613998340,5.66,200.41,200.17,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1761613998639,7.97285027,200.4,200.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761613998838,7.97285027,200.39,200.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761613999139,4.14927778,200.38,200.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761613999337,4.14927778,200.37,200.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761613999538,5.66,200.41,200.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761613999733,14.78793554,200.4,200.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761613999937,4.14793554,200.39,200.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614000736,4.14793554,200.39,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614000940,10.98,200.45,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614001141,7.96763563,200.44,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614001336,7.96763563,200.43,200.19,23.9616]
["bitfinex-derivatives","SOLF0:USTF0",1761614001541,4.14642836,200.42,200.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614001741,10.98,200.45,200.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614001942,7.96682423,200.44,200.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614002242,4.14594815,200.43,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614002442,4.14594815,200.42,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614002738,10.98,200.45,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614003041,7.96739732,200.44,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614003341,4.14624623,200.43,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614003538,4.14624623,200.42,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614003739,10.98,200.45,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614004040,7.96833031,200.44,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614004240,4.14673176,200.43,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614004540,4.14673176,200.42,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614004740,10.98,200.45,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614004941,7.96941728,200.44,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614005242,4.14729742,200.43,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614005436,4.14729742,200.42,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614005740,10.98,200.45,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614005941,7.97025672,200.44,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614006144,4.14773422,200.43,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614006339,4.14773422,200.42,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614006537,10.98,200.45,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614006735,7.97123412,200.44,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614006942,4.14824286,200.43,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614007138,4.14824286,200.42,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614007344,10.98,200.45,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614007544,7.97235259,200.44,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614007744,7.97235259,200.43,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614007943,4.14882491,200.42,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614008145,4.14882491,200.41,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614008345,10.98,200.45,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614008646,7.97352528,200.44,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614008845,4.14943525,200.43,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614009045,4.14943525,200.42,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614009245,4.14943525,200.41,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614009444,4.14943525,200.4,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614009644,10.98,200.45,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614009844,7.98546414,200.44,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614010044,7.98546414,200.43,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614010245,7.98546414,200.42,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614010544,4.16047063,200.41,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614010745,4.16047063,200.4,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614011047,10.98,200.45,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614011244,7.98922645,200.44,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614011544,7.98922645,200.43,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614011744,4.161353,200.42,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614012043,4.161353,200.41,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614012244,24.92,200.49,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614012446,7.9901118,200.48,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614012646,7.9901118,200.47,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614012843,7.9901118,200.46,200.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614013042,4.16180149,200.45,200.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614013242,4.16180149,200.44,200.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614013439,4.16180149,200.43,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614013643,7.6,200.53,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614013846,4.16123649,200.52,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614014044,19.02958791,200.52,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614014345,4.16123649,200.51,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614014845,4.16123649,200.5,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614015041,4.16123649,200.49,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614015246,4.16123649,200.48,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614015450,4.16123649,200.47,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614015649,4.16123649,200.46,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614015852,4.16123649,200.45,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614016050,4.16123649,200.44,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614016250,7.5,200.53,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614016454,4.16084162,200.52,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614017045,19.31938918,200.52,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614017250,4.16084162,200.51,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614017750,7.5,200.53,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614017751,4.16084162,200.5,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614017949,4.16084162,200.49,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614018148,4.16084162,200.48,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614018350,4.16084162,200.47,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614018552,4.16084162,200.46,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614018751,22.11483936,200.53,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614018952,4.16001085,200.52,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761614019452,4.16001085,200.52,200.36,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761614019653,4.16001085,200.52,200.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614020154,4.16001085,200.52,200.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614020953,4.16001085,200.52,200.38,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761614021154,4.16001085,200.52,200.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614021462,4.16001085,200.51,200.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614021654,0.86840431,200.54,200.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614021854,0.86840431,200.54,200.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614022756,0.86840431,200.54,200.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614022957,4.15733817,200.54,200.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614023255,0.86824181,200.58,200.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614023950,0.86824181,200.58,200.44,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1761614024155,0.86824181,200.58,200.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614028863,0.86824181,200.58,200.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614029763,0.86824181,200.58,200.46,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1761614029962,0.86824181,200.58,200.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614030365,199.68,200.65,200.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614030662,199.68,200.65,200.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614030858,0.86794947,200.64,200.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614031464,5.00339328,200.64,200.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614033164,0.86794947,200.64,200.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614038667,5.01989562,200.64,200.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614044870,53.36,200.63,200.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614045072,4.15194615,200.62,200.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614047369,4.15194615,200.62,200.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614050574,4.15194615,200.62,200.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761614050873,4.15194615,200.62,200.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614051676,37.04194615,200.62,200.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614051873,4.15194615,200.61,200.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614052273,53.36,200.6,200.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614052473,4.15194615,200.59,200.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614056575,57.51194615,200.58,200.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614056774,4.15194615,200.57,200.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614060180,53.36,200.58,200.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614063382,4.17610673,200.57,200.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614064382,37.06610673,200.57,200.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614064682,4.17610673,200.56,200.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614069785,53.36,200.55,200.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614069985,4.17610673,200.54,200.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614072484,47.86,200.53,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614072689,37.06610673,200.52,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614072985,4.17610673,200.51,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614073184,4.17610673,200.51,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614073890,37.06610673,200.5,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614074187,4.17610673,200.49,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614074692,32.89,200.5,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614074893,4.15521313,200.49,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614075091,4.15521313,200.48,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614075290,4.15521313,200.47,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614075492,41.55521313,200.46,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614075790,4.15521313,200.45,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614078490,53.38,200.44,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614078693,57.53521313,200.43,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614078895,4.15521313,200.42,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614079494,53.38,200.43,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614082000,53.38,200.43,200.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614084200,47.86,200.52,200.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614084400,32.89,200.5,200.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614084701,53.38,200.49,200.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614084900,53.38,200.49,200.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614088995,53.38,200.49,200.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614089700,53.38,200.48,200.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614090301,32.89,200.51,200.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614090501,53.38,200.5,200.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614091002,32.89,200.51,200.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614091198,53.38,200.5,200.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614092606,199.68,200.53,200.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614093002,53.38,200.52,200.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614097211,53.38,200.52,200.21,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1761614097509,53.38,200.52,200.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614099013,53.38,200.52,200.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614100108,199.68,200.53,200.29,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1761614100412,199.68,200.53,200.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614100613,53.38,200.52,200.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614100814,53.38,200.52,200.33,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1761614101011,53.38,200.52,200.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614104214,47.52,200.51,200.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614104823,47.52,200.51,200.34,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1761614105021,47.52,200.51,200.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761614107523,199.68,200.62,200.28,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761614107823,5.08,200.61,200.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614108123,5.08,200.61,200.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614108325,199.68,200.62,200.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614108722,53.36,200.61,200.42,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761614108924,53.36,200.61,200.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614114230,199.68,200.62,200.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614114531,53.36,200.61,200.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614117934,53.34,200.6,200.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614118237,199.68,200.62,200.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614118433,53.34,200.61,200.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614118737,199.68,200.62,200.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614119036,53.34,200.61,200.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614119235,199.68,200.62,200.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614119435,53.34,200.61,200.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614119636,718.9,200.79,200.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614119838,54.20794947,200.64,200.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614125335,0.86794947,200.64,200.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614125542,7.2,200.63,200.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614126744,7.2,200.63,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614126945,7.2,200.63,200.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614127146,7.2,200.63,200.51,4.69623997]
["bitfinex-derivatives","SOLF0:USTF0",1761614127445,7.2,200.63,200.52,4.69623997]
["bitfinex-derivatives","SOLF0:USTF0",1761614127744,0.86794947,200.64,200.53,4.69623997]
["bitfinex-derivatives","SOLF0:USTF0",1761614127945,0.86794947,200.64,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614128244,0.86794947,200.64,200.56,7.35623997]
["bitfinex-derivatives","SOLF0:USTF0",1761614128438,0.86794947,200.64,200.57,4.69623997]
["bitfinex-derivatives","SOLF0:USTF0",1761614128643,0.86794947,200.64,200.58,4.69623997]
["bitfinex-derivatives","SOLF0:USTF0",1761614128845,0.86794947,200.64,200.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614129045,0.86794947,200.64,200.57,4.50865932]
["bitfinex-derivatives","SOLF0:USTF0",1761614129244,0.86794947,200.64,200.58,4.50865932]
["bitfinex-derivatives","SOLF0:USTF0",1761614129438,0.86794947,200.64,200.59,4.50865932]
["bitfinex-derivatives","SOLF0:USTF0",1761614129644,0.86794947,200.64,200.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614129847,0.86794947,200.64,200.57,4.50857301]
["bitfinex-derivatives","SOLF0:USTF0",1761614130045,0.86794947,200.64,200.58,4.50857301]
["bitfinex-derivatives","SOLF0:USTF0",1761614130245,0.86794947,200.64,200.59,4.50857301]
["bitfinex-derivatives","SOLF0:USTF0",1761614130444,0.86794947,200.64,200.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614130745,0.86794947,200.64,200.57,4.50806984]
["bitfinex-derivatives","SOLF0:USTF0",1761614130945,0.86794947,200.64,200.58,4.50806984]
["bitfinex-derivatives","SOLF0:USTF0",1761614131143,0.86794947,200.64,200.59,4.50806984]
["bitfinex-derivatives","SOLF0:USTF0",1761614131342,0.86794947,200.64,200.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614131542,0.86794947,200.64,200.57,4.50665339]
["bitfinex-derivatives","SOLF0:USTF0",1761614131743,0.86794947,200.64,200.58,4.50665339]
["bitfinex-derivatives","SOLF0:USTF0",1761614132039,0.86794947,200.64,200.59,4.50665339]
["bitfinex-derivatives","SOLF0:USTF0",1761614132242,0.86794947,200.64,200.6,4.50665339]
["bitfinex-derivatives","SOLF0:USTF0",1761614132442,0.86794947,200.64,200.47,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1761614132443,0.86794947,200.64,200.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614132644,0.86794947,200.64,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614132846,0.86794947,200.64,200.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614133047,0.86794947,200.64,200.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614133350,0.86794947,200.64,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614133648,0.86794947,200.64,200.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614133948,0.86794947,200.64,200.51,7.16616379]
["bitfinex-derivatives","SOLF0:USTF0",1761614134246,0.86794947,200.64,200.52,4.50616379]
["bitfinex-derivatives","SOLF0:USTF0",1761614134445,0.86794947,200.64,200.53,4.50616379]
["bitfinex-derivatives","SOLF0:USTF0",1761614134646,0.86794947,200.64,200.54,4.50616379]
["bitfinex-derivatives","SOLF0:USTF0",1761614134846,0.86794947,200.64,200.55,4.50616379]
["bitfinex-derivatives","SOLF0:USTF0",1761614135041,0.86794947,200.64,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614135247,0.86794947,200.64,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614135548,0.86794947,200.64,200.51,7.26231272]
["bitfinex-derivatives","SOLF0:USTF0",1761614135851,0.86794947,200.64,200.52,4.51231272]
["bitfinex-derivatives","SOLF0:USTF0",1761614136047,0.86794947,200.64,200.53,4.51231272]
["bitfinex-derivatives","SOLF0:USTF0",1761614136242,0.86794947,200.64,200.54,4.51231272]
["bitfinex-derivatives","SOLF0:USTF0",1761614136449,0.86794947,200.64,200.55,4.51231272]
["bitfinex-derivatives","SOLF0:USTF0",1761614136649,0.86794947,200.64,200.56,4.51231272]
["bitfinex-derivatives","SOLF0:USTF0",1761614136848,0.86794947,200.64,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614137048,0.86794947,200.64,200.52,4.51404256]
["bitfinex-derivatives","SOLF0:USTF0",1761614137248,0.86794947,200.64,200.53,4.51404256]
["bitfinex-derivatives","SOLF0:USTF0",1761614137546,0.86794947,200.64,200.54,4.51404256]
["bitfinex-derivatives","SOLF0:USTF0",1761614137847,0.86794947,200.64,200.55,4.51404256]
["bitfinex-derivatives","SOLF0:USTF0",1761614138048,0.86794947,200.64,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614138249,7.6,200.63,200.52,7.15473731]
["bitfinex-derivatives","SOLF0:USTF0",1761614138453,7.6,200.63,200.53,4.40473731]
["bitfinex-derivatives","SOLF0:USTF0",1761614138751,7.6,200.63,200.54,4.40473731]
["bitfinex-derivatives","SOLF0:USTF0",1761614138949,7.6,200.63,200.55,4.40473731]
["bitfinex-derivatives","SOLF0:USTF0",1761614139143,7.6,200.63,200.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614139346,7.6,200.63,200.53,4.40573645]
["bitfinex-derivatives","SOLF0:USTF0",1761614139549,7.6,200.63,200.54,4.40573645]
["bitfinex-derivatives","SOLF0:USTF0",1761614139848,7.6,200.63,200.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614139849,7.6,200.63,200.55,4.40573645]
["bitfinex-derivatives","SOLF0:USTF0",1761614140049,7.6,200.63,200.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614140250,7.6,200.63,200.53,4.40686082]
["bitfinex-derivatives","SOLF0:USTF0",1761614140450,7.6,200.63,200.54,4.40686082]
["bitfinex-derivatives","SOLF0:USTF0",1761614140650,7.6,200.63,200.55,4.40686082]
["bitfinex-derivatives","SOLF0:USTF0",1761614140851,7.6,200.63,200.56,4.40686082]
["bitfinex-derivatives","SOLF0:USTF0",1761614141053,7.6,200.63,200.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614141254,7.6,200.63,200.53,4.40827321]
["bitfinex-derivatives","SOLF0:USTF0",1761614141455,7.6,200.63,200.54,4.40827321]
["bitfinex-derivatives","SOLF0:USTF0",1761614141652,7.6,200.63,200.55,4.40827321]
["bitfinex-derivatives","SOLF0:USTF0",1761614141853,7.6,200.63,200.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614142052,7.6,200.63,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614142254,0.86794947,200.64,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614142453,53.32,200.63,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614142655,53.32,200.63,200.56,7.15890248]
["bitfinex-derivatives","SOLF0:USTF0",1761614142855,53.11829987,200.63,200.57,4.40890248]
["bitfinex-derivatives","SOLF0:USTF0",1761614143053,53.11829987,200.63,200.58,4.40890248]
["bitfinex-derivatives","SOLF0:USTF0",1761614143256,53.11829987,200.63,200.59,4.40890248]
["bitfinex-derivatives","SOLF0:USTF0",1761614143555,53.11829987,200.63,200.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614143755,53.11829987,200.63,200.57,4.41071061]
["bitfinex-derivatives","SOLF0:USTF0",1761614143956,53.11829987,200.63,200.58,4.41071061]
["bitfinex-derivatives","SOLF0:USTF0",1761614144157,53.11829987,200.63,200.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614144357,53.11829987,200.63,200.57,4.41286527]
["bitfinex-derivatives","SOLF0:USTF0",1761614144558,53.11829987,200.63,200.58,4.41286527]
["bitfinex-derivatives","SOLF0:USTF0",1761614144855,53.11829987,200.63,200.59,4.41286527]
["bitfinex-derivatives","SOLF0:USTF0",1761614145056,53.11829987,200.63,200.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614145255,53.11829987,200.63,200.57,4.41232087]
["bitfinex-derivatives","SOLF0:USTF0",1761614145460,53.11829987,200.63,200.58,4.41232087]
["bitfinex-derivatives","SOLF0:USTF0",1761614145659,53.11829987,200.63,200.59,4.41232087]
["bitfinex-derivatives","SOLF0:USTF0",1761614145858,53.11829987,200.63,200.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614146060,53.11829987,200.63,200.57,4.41239364]
["bitfinex-derivatives","SOLF0:USTF0",1761614146265,53.11829987,200.63,200.58,4.41239364]
["bitfinex-derivatives","SOLF0:USTF0",1761614146462,53.11829987,200.63,200.59,4.41239364]
["bitfinex-derivatives","SOLF0:USTF0",1761614146655,53.11829987,200.63,200.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614146855,53.11829987,200.63,200.57,4.41356683]
["bitfinex-derivatives","SOLF0:USTF0",1761614147060,53.11829987,200.63,200.58,4.41356683]
["bitfinex-derivatives","SOLF0:USTF0",1761614147260,53.11829987,200.63,200.59,4.41356683]
["bitfinex-derivatives","SOLF0:USTF0",1761614147465,0.86794947,200.64,200.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614147764,0.86794947,200.64,200.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614152066,0.86794947,200.64,200.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614155565,7.4,200.63,200.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614156068,7.4,200.63,200.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614156268,7.4,200.63,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614156567,7.4,200.63,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614156769,7.4,200.63,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614156970,7.4,200.63,200.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614160169,0.86794947,200.64,200.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614160369,12.5,200.63,200.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614162874,9.32493008,200.54,200.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614163771,4.66246504,200.52,200.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614164074,4.66246504,200.53,200.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614164269,9.32493008,200.54,200.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614166067,4.66246504,200.54,200.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614168073,4.66246504,200.54,200.46,4.66246504]
["bitfinex-derivatives","SOLF0:USTF0",1761614168277,4.66246504,200.54,200.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761614173080,4.66246504,200.54,200.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761614191394,6.00189961,200.57,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761614192089,3.50802995,200.57,200.55,5.19609265]
["bitfinex-derivatives","SOLF0:USTF0",1761614192295,9.09215593,200.59,200.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761614192493,9.09215593,200.59,200.58,5.19609265]
["bitfinex-derivatives","SOLF0:USTF0",1761614192894,9.09215593,200.59,200.58,7.89609265]
["bitfinex-derivatives","SOLF0:USTF0",1761614193094,14.36273117,200.59,200.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761614193391,14.36273117,200.59,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761614193596,5.27057524,200.58,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761614193786,5.27057524,200.57,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761614194093,9.09215593,200.59,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761614195788,12.43324012,200.65,200.56,7.26246504]
["bitfinex-derivatives","SOLF0:USTF0",1761614196000,12.43324012,200.65,200.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761614201103,12.43324012,200.65,200.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761614201399,12.43324012,200.65,200.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761614201795,12.43324012,200.65,200.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761614203900,12.43324012,200.65,200.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761614206597,2.62,200.64,200.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761614208201,2.62,200.64,200.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761614210605,2.62,200.64,200.52,4.66246504]
["bitfinex-derivatives","SOLF0:USTF0",1761614210808,2.62,200.64,200.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761614211203,2.62,200.64,200.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761614211708,2.62,200.64,200.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761614213005,2.62,200.64,200.54,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1761614213209,2.62,200.64,200.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761614215411,2.62,200.64,200.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761614220311,12.43324012,200.65,200.55,7.26246504]
["bitfinex-derivatives","SOLF0:USTF0",1761614220512,12.43324012,200.65,200.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761614220914,12.43324012,200.65,200.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761614221506,2.62,200.64,200.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761614222207,2.62,200.64,200.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761614222410,2.62,200.64,200.51,4.66246504]
["bitfinex-derivatives","SOLF0:USTF0",1761614222606,2.62,200.64,200.51,7.26246504]
["bitfinex-derivatives","SOLF0:USTF0",1761614222808,2.62,200.64,200.52,4.66246504]
["bitfinex-derivatives","SOLF0:USTF0",1761614223618,2.62,200.64,200.51,4.66246504]
["bitfinex-derivatives","SOLF0:USTF0",1761614223917,2.62,200.64,200.48,8.81662006]
["bitfinex-derivatives","SOLF0:USTF0",1761614223918,2.62,200.64,200.49,4.66246504]
["bitfinex-derivatives","SOLF0:USTF0",1761614224624,2.62,200.64,200.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614224825,2.62,200.64,200.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614225124,2.62,200.64,200.51,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1761614227921,2.62,200.64,200.5,4.64138936]
["bitfinex-derivatives","SOLF0:USTF0",1761614228228,2.62,200.64,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614228926,2.62,200.64,200.46,4.64138936]
["bitfinex-derivatives","SOLF0:USTF0",1761614229128,2.62,200.64,200.45,4.64138936]
["bitfinex-derivatives","SOLF0:USTF0",1761614230127,2.62,200.64,200.44,7.31138936]
["bitfinex-derivatives","SOLF0:USTF0",1761614230335,2.62,200.64,200.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614230829,2.62,200.64,200.43,4.64138936]
["bitfinex-derivatives","SOLF0:USTF0",1761614231129,2.62,200.64,200.41,7.33246504]
["bitfinex-derivatives","SOLF0:USTF0",1761614231130,2.62,200.64,200.42,7.31138936]
["bitfinex-derivatives","SOLF0:USTF0",1761614231325,2.62,200.64,200.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614231727,2.72,200.62,200.41,9.3038544]
["bitfinex-derivatives","SOLF0:USTF0",1761614232031,2.72,200.61,200.41,4.66246504]
["bitfinex-derivatives","SOLF0:USTF0",1761614233733,2.72,200.61,200.41,7.33246504]
["bitfinex-derivatives","SOLF0:USTF0",1761614233924,2.72,200.61,200.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614234228,2.72,200.59,200.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614235731,2.72,200.58,200.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614236724,2.72,200.58,200.42,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1761614236929,2.72,200.58,200.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614237330,2.72,200.58,200.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614237531,2.72,200.58,200.42,4.64138936]
["bitfinex-derivatives","SOLF0:USTF0",1761614237731,2.72,200.58,200.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614238435,2.72,200.58,200.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614252442,2.72,200.58,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614253047,2.72,200.58,200.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614253248,2.72,200.64,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614253443,2.72,200.64,200.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614255743,2.72,200.64,200.45,4.64138936]
["bitfinex-derivatives","SOLF0:USTF0",1761614255952,2.72,200.64,200.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614257745,2.78,200.63,200.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614259553,2.78,200.63,200.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614260048,2.78,200.63,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614260248,2.78,200.63,200.49,4.64138936]
["bitfinex-derivatives","SOLF0:USTF0",1761614260448,2.78,200.63,200.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614261647,12.43324012,200.65,200.52,7.30138936]
["bitfinex-derivatives","SOLF0:USTF0",1761614261853,12.43324012,200.65,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614262751,15.21324012,200.65,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614263149,12.43324012,200.65,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614263350,2.78,200.64,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614266752,12.43324012,200.65,200.55,4.64138936]
["bitfinex-derivatives","SOLF0:USTF0",1761614266956,15.21324012,200.65,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614272457,2.78,200.64,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614273461,2.78,200.64,200.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614279460,2.78,200.64,200.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614280461,2.78,200.64,200.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614282865,2.78,200.64,200.48,4.64138936]
["bitfinex-derivatives","SOLF0:USTF0",1761614283167,2.78,200.64,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761614284067,2.78,200.62,200.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761614286063,2.78,200.62,200.49,4.64138936]
["bitfinex-derivatives","SOLF0:USTF0",1761614286270,2.78,200.62,200.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614286568,2.78,200.62,200.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614292266,2.78,200.62,200.48,4.64138936]
["bitfinex-derivatives","SOLF0:USTF0",1761614292570,2.78,200.62,200.46,4.64138936]
["bitfinex-derivatives","SOLF0:USTF0",1761614292770,2.64,200.6,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614299476,2.64,200.6,200.44,4.64138936]
["bitfinex-derivatives","SOLF0:USTF0",1761614299671,2.64,200.6,200.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614299975,2.64,200.6,200.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614300977,2.64,200.6,200.47,4.49519201]
["bitfinex-derivatives","SOLF0:USTF0",1761614301180,2.64,200.6,200.48,4.49519201]
["bitfinex-derivatives","SOLF0:USTF0",1761614301379,2.64,200.6,200.49,4.49519201]
["bitfinex-derivatives","SOLF0:USTF0",1761614301576,2.64,200.6,200.5,4.49519201]
["bitfinex-derivatives","SOLF0:USTF0",1761614301777,2.64,200.6,200.51,4.49519201]
["bitfinex-derivatives","SOLF0:USTF0",1761614301978,2.64,200.6,200.52,4.49519201]
["bitfinex-derivatives","SOLF0:USTF0",1761614302175,2.64,200.58,200.53,4.49519201]
["bitfinex-derivatives","SOLF0:USTF0",1761614302376,2.64,200.58,200.54,4.49519201]
["bitfinex-derivatives","SOLF0:USTF0",1761614302682,2.64,200.58,200.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614302683,2.64,200.58,200.55,4.49519201]
["bitfinex-derivatives","SOLF0:USTF0",1761614302879,2.64,200.58,200.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614306289,6.21662006,200.66,200.4,9.32493009]
["bitfinex-derivatives","SOLF0:USTF0",1761614306290,2.64,200.66,200.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614306483,29.06,200.66,200.48,4.64138936]
["bitfinex-derivatives","SOLF0:USTF0",1761614306691,2.64,200.65,200.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614307287,2.64,200.65,200.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614307691,2.64,200.65,200.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614310091,2.64,200.65,200.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614314596,2.64,200.65,200.49,7.21138936]
["bitfinex-derivatives","SOLF0:USTF0",1761614314893,2.64,200.65,200.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614316293,6.21662006,200.65,200.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614316588,2.6,200.64,200.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614317597,2.6,200.63,200.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614320494,2.6,200.62,200.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614321096,2.6,200.62,200.46,7.21138936]
["bitfinex-derivatives","SOLF0:USTF0",1761614321295,2.6,200.61,200.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614322597,2.6,200.6,200.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614322797,6.21662006,200.61,200.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614322798,2.6,200.58,200.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614327897,2.6,200.61,200.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614328500,2.6,200.61,200.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614340806,2.6,200.61,200.47,4.64138936]
["bitfinex-derivatives","SOLF0:USTF0",1761614340807,2.6,200.64,200.52,4.64138936]
["bitfinex-derivatives","SOLF0:USTF0",1761614341108,2.6,200.64,200.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614341608,2.6,200.64,200.54,4.85341446]
["bitfinex-derivatives","SOLF0:USTF0",1761614341902,2.6,200.64,200.5,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1761614341903,2.6,200.64,200.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614342108,2.6,200.64,200.57,7.42341446]
["bitfinex-derivatives","SOLF0:USTF0",1761614342308,2.6,200.64,200.58,4.85341446]
["bitfinex-derivatives","SOLF0:USTF0",1761614342508,2.6,200.64,200.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614342509,2.6,200.64,200.59,4.85341446]
["bitfinex-derivatives","SOLF0:USTF0",1761614342709,2.6,200.64,200.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614344015,33.54,200.68,200.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614344016,2.6,200.68,200.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614344414,8.96662006,200.72,200.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614344608,2.75,200.72,200.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614344915,2.75,200.72,200.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761614345107,2.75,200.72,200.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761614345309,2.75,200.72,200.62,7.29317367]
["bitfinex-derivatives","SOLF0:USTF0",1761614345504,2.75,200.72,200.63,4.65317367]
["bitfinex-derivatives","SOLF0:USTF0",1761614345711,2.75,200.72,200.64,4.65317367]
["bitfinex-derivatives","SOLF0:USTF0",1761614345907,2.75,200.72,200.65,4.65317367]
["bitfinex-derivatives","SOLF0:USTF0",1761614346112,2.75,200.72,200.66,4.65317367]
["bitfinex-derivatives","SOLF0:USTF0",1761614346312,2.75,200.72,200.67,4.65317367]
["bitfinex-derivatives","SOLF0:USTF0",1761614346512,2.75,200.72,200.68,4.65317367]
["bitfinex-derivatives","SOLF0:USTF0",1761614346713,2.75,200.72,200.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761614346916,2.75,200.72,200.63,4.64890155]
["bitfinex-derivatives","SOLF0:USTF0",1761614347212,2.75,200.72,200.64,4.64890155]
["bitfinex-derivatives","SOLF0:USTF0",1761614347413,2.75,200.72,200.65,4.64890155]
["bitfinex-derivatives","SOLF0:USTF0",1761614347606,2.75,200.72,200.66,4.64890155]
["bitfinex-derivatives","SOLF0:USTF0",1761614347811,2.75,200.72,200.67,4.64890155]
["bitfinex-derivatives","SOLF0:USTF0",1761614348010,2.75,200.72,200.68,4.64890155]
["bitfinex-derivatives","SOLF0:USTF0",1761614348211,2.75,200.72,200.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761614348407,2.75,200.72,200.63,4.64662477]
["bitfinex-derivatives","SOLF0:USTF0",1761614348613,2.75,200.72,200.64,4.64662477]
["bitfinex-derivatives","SOLF0:USTF0",1761614348814,2.75,200.72,200.65,7.45662477]
["bitfinex-derivatives","SOLF0:USTF0",1761614349114,2.75,200.72,200.66,7.45662477]
["bitfinex-derivatives","SOLF0:USTF0",1761614349415,2.75,200.72,200.67,7.45662477]
["bitfinex-derivatives","SOLF0:USTF0",1761614349615,2.75,200.72,200.68,4.64662477]
["bitfinex-derivatives","SOLF0:USTF0",1761614349920,2.75,200.72,200.69,4.64662477]
["bitfinex-derivatives","SOLF0:USTF0",1761614350112,2.75,200.72,200.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761614350415,2.75,200.72,200.68,4.64164201]
["bitfinex-derivatives","SOLF0:USTF0",1761614350616,2.75,200.72,200.69,4.64164201]
["bitfinex-derivatives","SOLF0:USTF0",1761614350816,2.75,200.72,200.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761614351116,2.75,200.72,200.68,4.64164201]
["bitfinex-derivatives","SOLF0:USTF0",1761614351311,2.75,200.72,200.69,4.64164201]
["bitfinex-derivatives","SOLF0:USTF0",1761614351520,2.75,200.72,200.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761614351719,2.75,200.72,200.65,4.64016793]
["bitfinex-derivatives","SOLF0:USTF0",1761614351915,2.75,200.72,200.66,4.64016793]
["bitfinex-derivatives","SOLF0:USTF0",1761614352114,2.75,200.72,200.67,4.64016793]
["bitfinex-derivatives","SOLF0:USTF0",1761614352315,2.75,200.72,200.68,4.64016793]
["bitfinex-derivatives","SOLF0:USTF0",1761614352516,2.75,200.72,200.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761614352716,2.75,200.72,200.65,4.63915801]
["bitfinex-derivatives","SOLF0:USTF0",1761614352923,2.75,200.72,200.66,4.63915801]
["bitfinex-derivatives","SOLF0:USTF0",1761614353216,2.75,200.72,200.67,4.63915801]
["bitfinex-derivatives","SOLF0:USTF0",1761614353418,2.75,200.72,200.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761614353612,2.75,200.72,200.65,7.44770184]
["bitfinex-derivatives","SOLF0:USTF0",1761614353809,2.75,200.72,200.66,4.63770184]
["bitfinex-derivatives","SOLF0:USTF0",1761614354009,2.75,200.72,200.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761614354210,2.75,200.72,200.66,4.63688639]
["bitfinex-derivatives","SOLF0:USTF0",1761614354415,2.75,200.72,200.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761614354619,2.75,200.72,200.66,4.63651628]
["bitfinex-derivatives","SOLF0:USTF0",1761614354821,2.75,200.72,200.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761614360833,2.75,200.72,200.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761614361021,2.75,200.72,200.63,7.19888088]
["bitfinex-derivatives","SOLF0:USTF0",1761614361224,2.75,200.72,200.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761614363527,2.75,200.72,200.64,4.3873849]
["bitfinex-derivatives","SOLF0:USTF0",1761614363727,2.75,200.72,200.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761614364029,2.75,200.72,200.64,7.19760752]
["bitfinex-derivatives","SOLF0:USTF0",1761614364329,2.75,200.72,200.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761614365530,2.59,200.71,200.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761614365929,2.59,200.71,200.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761614374340,2.6,200.7,200.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761614379940,2.6,200.69,200.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761614381348,2.6,200.68,200.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761614384053,6.21662006,200.68,200.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761614384251,2.6,200.67,200.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761614385551,43.21699059,200.66,200.49,7.36138936]
["bitfinex-derivatives","SOLF0:USTF0",1761614385853,2.6,200.62,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761614386356,2.6,200.61,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761614386550,6.21662006,200.61,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761614386755,4.11037053,200.62,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761614386756,2.6,200.59,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761614386955,2.6,200.58,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761614387250,2.6,200.57,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761614387452,2.6,200.56,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761614389247,6.71037053,200.56,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761614389452,4.11037053,200.55,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761614389647,4.11037053,200.54,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761614389954,2.6,200.56,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761614392456,2.6,200.55,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761614400363,2.6,200.65,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761614400563,2.6,200.63,200.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761614401060,2.6,200.63,200.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761614401260,2.6,200.63,200.51,7.35926706]
["bitfinex-derivatives","SOLF0:USTF0",1761614401462,2.6,200.63,200.52,7.35926706]
["bitfinex-derivatives","SOLF0:USTF0",1761614401663,2.6,200.63,200.53,4.63926706]
["bitfinex-derivatives","SOLF0:USTF0",1761614401864,2.6,200.63,200.54,4.63926706]
["bitfinex-derivatives","SOLF0:USTF0",1761614402056,2.6,200.63,200.55,4.63926706]
["bitfinex-derivatives","SOLF0:USTF0",1761614402254,2.6,200.63,200.56,4.63926706]
["bitfinex-derivatives","SOLF0:USTF0",1761614402459,2.6,200.63,200.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761614402460,2.6,200.63,200.57,4.63926706]
["bitfinex-derivatives","SOLF0:USTF0",1761614402660,2.6,200.63,200.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761614402859,2.6,200.63,200.53,4.41928928]
["bitfinex-derivatives","SOLF0:USTF0",1761614403060,2.6,200.63,200.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761614404469,2.69,200.6,200.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761614407171,2.69,200.6,200.53,4.5431269]
["bitfinex-derivatives","SOLF0:USTF0",1761614407370,2.69,200.6,200.54,4.5431269]
["bitfinex-derivatives","SOLF0:USTF0",1761614407570,2.69,200.6,200.55,4.5431269]
["bitfinex-derivatives","SOLF0:USTF0",1761614407772,2.69,200.6,200.56,4.5431269]
["bitfinex-derivatives","SOLF0:USTF0",1761614408071,2.69,200.6,200.57,4.5431269]
["bitfinex-derivatives","SOLF0:USTF0",1761614408272,2.69,200.6,200.58,4.5431269]
["bitfinex-derivatives","SOLF0:USTF0",1761614408473,2.69,200.6,200.59,4.5431269]
["bitfinex-derivatives","SOLF0:USTF0",1761614408780,2.69,200.6,200.59,3.77558007]
["bitfinex-derivatives","SOLF0:USTF0",1761614409077,2.69,200.6,200.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761614414671,53.22,200.6,200.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761614414880,53.22,200.6,200.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614417475,53.22,200.6,200.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614423189,53.22,200.6,200.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614423888,2.67,200.59,200.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614424089,2.67,200.58,200.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614424285,2.67,200.58,200.48,7.41138936]
["bitfinex-derivatives","SOLF0:USTF0",1761614424684,2.67,200.58,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614427090,4.13048504,200.58,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614427288,2.67,200.56,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614427485,2.67,200.55,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614427689,2.67,200.54,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614428093,2.67,200.53,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614428389,2.67,200.52,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614434796,2.67,200.52,200.45,4.64138936]
["bitfinex-derivatives","SOLF0:USTF0",1761614435092,2.67,200.52,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614438900,2.79,200.51,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614449816,2.79,200.51,200.42,4.64138936]
["bitfinex-derivatives","SOLF0:USTF0",1761614450016,2.79,200.51,200.42,7.41138936]
["bitfinex-derivatives","SOLF0:USTF0",1761614450713,2.79,200.49,200.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614450912,7.44518067,200.47,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614451118,2.79,200.45,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614451313,2.79,200.43,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614451512,2.79,200.41,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614460524,2.79,200.48,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614467126,2.84,200.46,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614467424,2.84,200.44,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614468232,86.13,200.5,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614468233,2.84,200.42,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614470124,57.89518067,200.5,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614470326,2.84,200.48,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614470525,2.84,200.46,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614473527,2.84,200.44,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614477029,6.21662006,200.52,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614477030,2.84,200.49,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614477228,2.84,200.47,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761614477531,2.84,200.47,200.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761614478632,2.84,200.45,200.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761614483033,68.76662006,200.51,200.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761614483034,2.84,200.43,200.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761614483636,4.12395466,200.42,200.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761614483832,2.84,200.41,200.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761614484239,2.84,200.41,200.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761614484938,4.12461271,200.4,200.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761614485138,2.84,200.39,200.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761614489738,2.84,200.42,200.27,4.64138936]
["bitfinex-derivatives","SOLF0:USTF0",1761614490039,2.84,200.42,200.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761614491142,2.84,200.42,200.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761614493143,2.84,200.42,200.3,4.64138936]
["bitfinex-derivatives","SOLF0:USTF0",1761614493345,4.65518067,200.45,200.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761614493548,2.84,200.45,200.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761614494048,2.84,200.45,200.32,7.40138936]
["bitfinex-derivatives","SOLF0:USTF0",1761614494253,2.84,200.45,200.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761614495250,2.84,200.45,200.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761614497350,7.25518067,200.48,200.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761614497551,2.6,200.48,200.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761614497744,6.46766494,200.48,200.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761614497949,6.46766494,200.48,200.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761614498251,2.6,200.48,200.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761614501050,11.94,200.49,200.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761614502056,2.6,200.51,200.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761614502356,2.6,200.55,200.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761614502651,53.22,200.57,200.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761614503350,2.6,200.59,200.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761614503755,2.6,200.58,200.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761614516263,0.86804689,200.61,200.43,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1761614516563,2.6,200.61,200.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761614516869,2.6,200.61,200.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761614519765,2.6,200.61,200.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761614520568,2.6,200.61,200.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761614523070,55.82,200.65,200.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761614523270,2.6,200.65,200.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761614523466,2.6,200.65,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761614524471,2.6,200.65,200.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761614526870,0.86780878,200.69,200.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761614527073,2.77,200.68,200.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761614527578,2.77,200.68,200.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761614527869,2.77,200.68,200.58,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761614528073,2.77,200.68,200.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761614528771,2.77,200.72,200.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761614529969,2.77,200.72,200.6,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1761614530173,2.77,200.72,200.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761614537382,2.77,200.72,200.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761614538079,2.77,200.72,200.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761614539083,2.77,200.72,200.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761614545278,2.77,200.71,200.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761614546585,2.77,200.69,200.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761614547584,2.77,200.68,200.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761614553785,2.77,200.68,200.52,4.62250154]
["bitfinex-derivatives","SOLF0:USTF0",1761614553982,2.77,200.68,200.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761614562592,2.75,200.67,200.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761614562785,6.88605499,200.67,200.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761614562989,2.75,200.66,200.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761614564587,2.75,200.65,200.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761614565289,2.75,200.64,200.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761614566093,2.75,200.63,200.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761614570194,2.75,200.63,200.53,7.21250154]
["bitfinex-derivatives","SOLF0:USTF0",1761614570498,2.75,200.63,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761614570689,2.75,200.62,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761614573496,2.75,200.61,200.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761614578599,2.75,200.61,200.5,4.62250154]
["bitfinex-derivatives","SOLF0:USTF0",1761614578803,2.75,200.61,200.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761614580408,2.75,200.61,200.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761614580610,4.13605499,200.62,200.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761614580902,2.75,200.65,200.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761614584609,6.90650335,200.65,200.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761614584815,2.75,200.65,200.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761614585311,2.75,200.65,200.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761614586910,2.63,200.64,200.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761614592211,4.66007207,200.7,200.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761614592416,32.89,200.81,200.58,1.74982676]
["bitfinex-derivatives","SOLF0:USTF0",1761614592417,4.37982676,200.71,200.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761614592713,4.1580727,200.7,200.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761614592914,4.37982676,200.71,200.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761614593513,4.37982676,200.71,200.62,1.74982676]
["bitfinex-derivatives","SOLF0:USTF0",1761614593713,4.37982676,200.71,200.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761614594818,2.63,200.7,200.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761614597923,1.74982676,200.68,200.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761614598221,4.37982676,200.65,200.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761614598524,2.63,200.64,200.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761614607231,2.63,200.64,200.55,7.29007207]
["bitfinex-derivatives","SOLF0:USTF0",1761614607433,2.63,200.64,200.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761614607828,2.73493404,200.62,200.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761614608031,2.63,200.61,200.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761614609635,2.63,200.61,200.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761614612036,2.63,200.61,200.51,4.66007207]
["bitfinex-derivatives","SOLF0:USTF0",1761614612238,2.63,200.61,200.49,7.29007207]
["bitfinex-derivatives","SOLF0:USTF0",1761614612437,2.63,200.61,200.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761614612741,2.63,200.58,200.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761614613631,2.63,200.58,200.46,7.29007207]
["bitfinex-derivatives","SOLF0:USTF0",1761614613836,2.63,200.58,200.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761614614030,4.2175083,200.58,200.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761614614238,2.58,200.56,200.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761614615943,2.58,200.55,200.44,2.73493404]
["bitfinex-derivatives","SOLF0:USTF0",1761614616141,2.58,200.54,200.44,5.38493404]
["bitfinex-derivatives","SOLF0:USTF0",1761614616540,2.58,200.54,200.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761614621947,2.58,200.54,200.47,2.73493404]
["bitfinex-derivatives","SOLF0:USTF0",1761614622649,2.58,200.54,200.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761614623446,2.58,200.54,200.5,2.73493404]
["bitfinex-derivatives","SOLF0:USTF0",1761614624553,2.58,200.54,200.5,5.38493404]
["bitfinex-derivatives","SOLF0:USTF0",1761614627547,2.58,200.54,200.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761614627745,2.58,200.54,200.5,2.73493404]
["bitfinex-derivatives","SOLF0:USTF0",1761614630055,2.58,200.54,200.5,5.38493404]
["bitfinex-derivatives","SOLF0:USTF0",1761614630653,2.58,200.58,200.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761614630855,2.58,200.58,200.54,2.73493404]
["bitfinex-derivatives","SOLF0:USTF0",1761614631649,2.58,200.58,200.51,2.73493404]
["bitfinex-derivatives","SOLF0:USTF0",1761614634857,2.58,200.58,200.48,5.38493404]
["bitfinex-derivatives","SOLF0:USTF0",1761614635659,2.58,200.58,200.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761614640966,2.58,200.58,200.48,2.73493404]
["bitfinex-derivatives","SOLF0:USTF0",1761614641265,2.58,200.56,200.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761614641473,2.58,200.53,200.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761614646867,2.81,200.58,200.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761614647071,4.21705174,200.57,200.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761614647571,2.81,200.57,200.48,2.73493404]
["bitfinex-derivatives","SOLF0:USTF0",1761614647771,2.81,200.57,200.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761614651176,4.22547399,200.56,200.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761614653576,7.03547399,200.56,200.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761614653776,7.03547399,200.55,200.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761614654076,2.81,200.55,200.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761614660881,2.81,200.53,200.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761614661486,2.81,200.57,200.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761614661782,2.81,200.55,200.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761614662081,1.75169353,200.57,200.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761614662082,7.04372572,200.54,200.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761614662281,2.81,200.54,200.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761614669583,1.75169353,200.57,200.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761614669788,10.90719353,200.58,200.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761614669993,4.23404043,200.57,200.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761614670290,7.04404043,200.57,200.51,1.75169353]
["bitfinex-derivatives","SOLF0:USTF0",1761614670587,7.04404043,200.56,200.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761614670789,4.23404043,200.55,200.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761614672188,7.44569514,200.62,200.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761614672397,7.0423931,200.61,200.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761614672594,7.0423931,200.6,200.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761614672795,2.81,200.6,200.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761614673198,2.81,200.6,200.53,9.11738867]
["bitfinex-derivatives","SOLF0:USTF0",1761614673395,2.81,200.6,200.53,7.36569514]
["bitfinex-derivatives","SOLF0:USTF0",1761614673598,2.81,200.58,200.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761614684003,2.81,200.58,200.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614684305,2.77,200.56,200.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614688505,2.77,200.56,200.48,7.30569514]
["bitfinex-derivatives","SOLF0:USTF0",1761614689009,2.77,200.56,200.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614689409,4.22934027,200.56,200.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614689613,2.77,200.55,200.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614700609,2.77,200.57,200.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614700915,2.77,200.57,200.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614702216,2.77,200.56,200.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614702918,4.22934027,200.58,200.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614703114,4.22934027,200.57,200.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614703320,2.77,200.59,200.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614703720,2.77,200.58,200.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614704014,7.00298186,200.58,200.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614704210,4.23298186,200.57,200.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614704419,2.77,200.58,200.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614705113,7.00306465,200.58,200.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614705318,4.23306465,200.57,200.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614705516,2.77,200.58,200.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614706619,1.75169353,200.57,200.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761614706926,2.84,200.56,200.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614707217,2.84,200.56,200.49,7.20569514]
["bitfinex-derivatives","SOLF0:USTF0",1761614707521,4.59169353,200.59,200.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614707824,4.2336411,200.58,200.51,1.75169353]
["bitfinex-derivatives","SOLF0:USTF0",1761614708020,2.84,200.62,200.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614708222,4.23311629,200.61,200.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614708622,7.07311629,200.61,200.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614708922,7.07311629,200.6,200.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614709223,2.84,200.6,200.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614718335,2.84,200.59,200.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614720738,2.84,200.59,200.52,4.63569514]
["bitfinex-derivatives","SOLF0:USTF0",1761614721038,2.84,200.57,200.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614721239,2.84,200.56,200.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614722130,1.75169353,200.56,200.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614722334,2.84,200.55,200.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614724641,2.84,200.55,200.49,4.63569514]
["bitfinex-derivatives","SOLF0:USTF0",1761614724841,2.84,200.55,200.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614725145,2.84,200.55,200.44,6.21342943]
["bitfinex-derivatives","SOLF0:USTF0",1761614725146,2.84,200.49,200.44,4.63569514]
["bitfinex-derivatives","SOLF0:USTF0",1761614725349,2.84,200.49,200.44,7.20569514]
["bitfinex-derivatives","SOLF0:USTF0",1761614725540,2.84,200.49,200.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614725946,2.84,200.49,200.43,4.63569514]
["bitfinex-derivatives","SOLF0:USTF0",1761614727247,2.84,200.49,200.42,7.20569514]
["bitfinex-derivatives","SOLF0:USTF0",1761614729351,2.84,200.49,200.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614730456,2.84,200.49,200.4,7.20569514]
["bitfinex-derivatives","SOLF0:USTF0",1761614730658,0.86842598,200.52,200.37,6.21342943]
["bitfinex-derivatives","SOLF0:USTF0",1761614730659,2.84,200.46,200.37,7.20569514]
["bitfinex-derivatives","SOLF0:USTF0",1761614730859,2.84,200.46,200.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614731059,2.84,200.44,200.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614733354,2.84,200.43,200.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761614734057,2.84,200.43,200.32,4.63569514]
["bitfinex-derivatives","SOLF0:USTF0",1761614734258,2.84,200.43,200.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761614745957,2.84,200.43,200.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761614750666,2.84,200.43,200.33,2.73690082]
["bitfinex-derivatives","SOLF0:USTF0",1761614750857,2.84,200.43,200.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761614756170,2.84,200.4,200.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761614756467,2.84,200.37,200.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761614756670,2.84,200.37,200.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761614758464,2.73690082,200.36,200.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761614758670,2.84,200.35,200.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761614771083,2.61,200.39,200.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761614771286,2.61,200.38,200.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761614772489,4.23495545,200.39,200.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761614772490,2.61,200.35,200.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761614772686,2.61,200.34,200.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761614775384,6.85201685,200.34,200.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761614775691,2.61,200.33,200.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761614778694,2.61,200.32,200.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761614782991,2.61,200.36,200.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761614783188,2.61,200.36,200.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761614783493,2.61,200.36,200.25,7.30506542]
["bitfinex-derivatives","SOLF0:USTF0",1761614783693,2.73690082,200.41,200.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761614783895,2.61,200.4,200.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761614784098,2.61,200.39,200.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761614785592,2.61,200.39,200.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761614785795,2.61,200.39,200.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761614787292,1.75443166,200.42,200.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761614787489,4.36443166,200.42,200.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761614787693,4.24687862,200.41,200.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761614787894,4.36443166,200.42,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761614788292,4.36443166,200.42,200.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761614789203,2.61,200.44,200.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761614789795,6.8569457,200.44,200.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761614790095,6.8569457,200.44,200.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761614790303,2.61,200.47,200.42,4.43443166]
["bitfinex-derivatives","SOLF0:USTF0",1761614791498,2.61,200.47,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761614793199,1.75443166,200.48,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761614793601,2.61,200.5,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761614794803,4.54443166,200.45,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761614795004,2.79,200.44,200.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614795198,1.75443166,200.42,200.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614796506,4.54443166,200.42,200.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614796708,1.75443166,200.42,200.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614796903,2.79,200.41,200.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614797207,1.75443166,200.39,200.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614802309,4.54443166,200.41,200.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614805613,2.79,200.4,200.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614806308,1.75443166,200.41,200.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761614806517,74.88005827,200.52,200.4,1.75443166]
["bitfinex-derivatives","SOLF0:USTF0",1761614806518,0.86842598,200.52,200.4,1.75443166]
["bitfinex-derivatives","SOLF0:USTF0",1761614806709,4.54443166,200.55,200.45,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614806914,2.79,200.55,200.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614807112,4.54443166,200.55,200.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614807616,2.79,200.55,200.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614807816,1.75443166,200.54,200.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614808114,4.54443166,200.54,200.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614818922,2.79,200.54,200.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614819317,2.79,200.52,200.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614821021,2.79,200.46,200.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614821215,1.75443166,200.43,200.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614821414,2.79,200.46,200.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614823024,2.79,200.43,200.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614826824,1.75443166,200.41,200.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761614827026,2.7,200.4,200.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761614834934,1.75443166,200.39,200.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761614835438,2.7,200.38,200.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761614837138,2.7,200.47,200.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761614837338,2.7,200.42,200.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761614838838,2.7,200.42,200.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761614839038,2.7,200.47,200.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761614843144,2.7,200.5,200.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761614844745,2.7,200.53,200.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761614845047,2.7,200.53,200.44,1.75443166]
["bitfinex-derivatives","SOLF0:USTF0",1761614845343,2.7,200.53,200.44,3.67443166]
["bitfinex-derivatives","SOLF0:USTF0",1761614845742,2.7,200.53,200.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761614855854,2.83,200.52,200.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761614881878,2.73805865,200.55,200.38,2.73805865]
["bitfinex-derivatives","SOLF0:USTF0",1761614881879,2.83,200.48,200.41,6.53506542]
["bitfinex-derivatives","SOLF0:USTF0",1761614882071,2.83,200.48,200.38,6.53506542]
["bitfinex-derivatives","SOLF0:USTF0",1761614882777,2.83,200.45,200.38,6.53506542]
["bitfinex-derivatives","SOLF0:USTF0",1761614884280,2.83,200.45,200.39,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1761614885483,2.83,200.45,200.39,9.11626542]
["bitfinex-derivatives","SOLF0:USTF0",1761614887384,2.83,200.45,200.39,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1761614887888,2.83,200.45,200.38,6.53506542]
["bitfinex-derivatives","SOLF0:USTF0",1761614888187,2.83,200.45,200.38,4.62506542]
["bitfinex-derivatives","SOLF0:USTF0",1761614888582,2.83,200.45,200.39,4.62506542]
["bitfinex-derivatives","SOLF0:USTF0",1761614890088,2.83,200.45,200.39,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1761614891887,2.83,200.45,200.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761614892993,2.83,200.45,200.41,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1761614893188,2.83,200.45,200.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761614897198,2.74,200.51,200.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761614897394,2.74,200.5,200.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761614899701,8.08035954,200.51,200.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761614899899,2.74,200.49,200.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761614900099,2.74,200.49,200.44,2.73805865]
["bitfinex-derivatives","SOLF0:USTF0",1761614900300,2.74,200.49,200.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761614901498,12.74388921,200.56,200.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761614901803,2.74,200.54,200.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761614902000,2.74,200.53,200.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761614902297,2.74,200.52,200.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761614907804,2.74,200.52,200.47,3.67177575]
["bitfinex-derivatives","SOLF0:USTF0",1761614910003,2.74,200.52,200.49,3.67177575]
["bitfinex-derivatives","SOLF0:USTF0",1761614910206,2.74,200.56,200.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761614910405,2.74,200.56,200.53,1.75177575]
["bitfinex-derivatives","SOLF0:USTF0",1761614911108,2.74,200.56,200.49,1.75177575]
["bitfinex-derivatives","SOLF0:USTF0",1761614911303,4.16006696,200.56,200.49,1.75177575]
["bitfinex-derivatives","SOLF0:USTF0",1761614911607,2.74,200.55,200.49,1.75177575]
["bitfinex-derivatives","SOLF0:USTF0",1761614912007,2.74,200.55,200.48,1.75177575]
["bitfinex-derivatives","SOLF0:USTF0",1761614913407,2.74,200.55,200.48,3.67177575]
["bitfinex-derivatives","SOLF0:USTF0",1761614916710,2.74,200.55,200.5,1.75177575]
["bitfinex-derivatives","SOLF0:USTF0",1761614917207,2.74,200.55,200.52,3.66177575]
["bitfinex-derivatives","SOLF0:USTF0",1761614917608,2.83,200.57,200.54,3.66177575]
["bitfinex-derivatives","SOLF0:USTF0",1761614917811,2.83,200.6,200.54,3.66177575]
["bitfinex-derivatives","SOLF0:USTF0",1761614918007,3.69806855,200.6,200.54,3.66177575]
["bitfinex-derivatives","SOLF0:USTF0",1761614919211,2.83,200.59,200.54,3.66177575]
["bitfinex-derivatives","SOLF0:USTF0",1761614920514,2.83,200.59,200.56,3.66177575]
["bitfinex-derivatives","SOLF0:USTF0",1761614920710,2.83,200.64,200.58,1.75177575]
["bitfinex-derivatives","SOLF0:USTF0",1761614920913,2.83,200.62,200.58,1.75177575]
["bitfinex-derivatives","SOLF0:USTF0",1761614922912,2.83,200.62,200.58,3.66177575]
["bitfinex-derivatives","SOLF0:USTF0",1761614923113,2.83,200.62,200.59,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614925514,2.83,200.62,200.54,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614925710,2.83,200.62,200.54,3.66177575]
["bitfinex-derivatives","SOLF0:USTF0",1761614926507,2.83,200.62,200.55,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614927309,0.867917,200.64,200.57,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614928312,3.697917,200.64,200.57,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614931718,2.83,200.63,200.57,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614932916,2.83,200.62,200.57,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614934520,4.58177575,200.65,200.57,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614938426,2.83,200.64,200.57,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614940522,2.83,200.64,200.59,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614940728,2.83,200.63,200.56,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614941628,2.83,200.6,200.56,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614941828,1.75177575,200.59,200.52,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614942028,2.83,200.58,200.52,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614943632,1.75177575,200.57,200.52,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614943826,2.83,200.56,200.52,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614947031,2.76,200.55,200.48,4.66365706]
["bitfinex-derivatives","SOLF0:USTF0",1761614947232,2.76,200.55,200.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614947937,2.76,200.55,200.49,3.66177575]
["bitfinex-derivatives","SOLF0:USTF0",1761614948130,1.75177575,200.58,200.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614949938,2.76,200.57,200.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614952239,2.76,200.57,200.5,4.66365706]
["bitfinex-derivatives","SOLF0:USTF0",1761614952440,2.76,200.57,200.51,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614953041,2.76,200.57,200.49,8.32543281]
["bitfinex-derivatives","SOLF0:USTF0",1761614953536,2.76,200.57,200.5,4.66365706]
["bitfinex-derivatives","SOLF0:USTF0",1761614954636,2.76,200.57,200.51,1.75177575]
["bitfinex-derivatives","SOLF0:USTF0",1761614957345,2.76,200.57,200.51,6.41543281]
["bitfinex-derivatives","SOLF0:USTF0",1761614958642,2.76,200.64,200.55,1.75177575]
["bitfinex-derivatives","SOLF0:USTF0",1761614958839,2.76,200.63,200.55,1.75177575]
["bitfinex-derivatives","SOLF0:USTF0",1761614961149,2.76,200.63,200.55,3.66177575]
["bitfinex-derivatives","SOLF0:USTF0",1761614961450,2.76,200.61,200.53,6.41543281]
["bitfinex-derivatives","SOLF0:USTF0",1761614961950,2.76,200.61,200.53,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614962150,1.75177575,200.6,200.53,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614962352,2.76,200.59,200.53,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614963855,2.76,200.59,200.51,6.41543281]
["bitfinex-derivatives","SOLF0:USTF0",1761614964048,2.76,200.58,200.51,6.41543281]
["bitfinex-derivatives","SOLF0:USTF0",1761614964553,2.76,200.57,200.5,4.66365706]
["bitfinex-derivatives","SOLF0:USTF0",1761614964749,2.76,200.55,200.49,4.66365706]
["bitfinex-derivatives","SOLF0:USTF0",1761614965753,2.76,200.54,200.48,6.57365706]
["bitfinex-derivatives","SOLF0:USTF0",1761614966151,2.76,200.54,200.49,3.66177575]
["bitfinex-derivatives","SOLF0:USTF0",1761614966346,2.76,200.54,200.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614968055,2.76,200.6,200.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614968252,2.76,200.59,200.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614968453,2.76,200.58,200.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614968654,2.76,200.57,200.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614968857,6.99023426,200.57,200.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614969059,2.76,200.57,200.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614969948,2.76,200.56,200.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614970956,2.76,200.56,200.5,4.64648628]
["bitfinex-derivatives","SOLF0:USTF0",1761614972755,2.76,200.56,200.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614976365,2.76,200.56,200.5,6.57365706]
["bitfinex-derivatives","SOLF0:USTF0",1761614978562,2.76,200.56,200.5,4.66365706]
["bitfinex-derivatives","SOLF0:USTF0",1761614978764,2.76,200.56,200.48,4.66365706]
["bitfinex-derivatives","SOLF0:USTF0",1761614978961,2.64,200.55,200.48,4.66365706]
["bitfinex-derivatives","SOLF0:USTF0",1761614980967,2.64,200.55,200.46,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614980968,2.64,200.55,200.46,6.57365706]
["bitfinex-derivatives","SOLF0:USTF0",1761614983571,2.64,200.55,200.46,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614985667,6.86583712,200.55,200.46,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614985971,4.22583712,200.54,200.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614986172,2.64,200.55,200.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614988874,6.86576162,200.55,200.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614989076,4.22576162,200.54,200.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614989276,2.64,200.55,200.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614990177,6.86644729,200.55,200.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614990379,4.22644729,200.54,200.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614990578,2.64,200.55,200.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614991478,6.86653088,200.55,200.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614991778,4.22653088,200.54,200.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614991970,2.64,200.55,200.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614992774,2.64,200.54,200.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761614993574,2.64,200.54,200.47,6.57365706]
["bitfinex-derivatives","SOLF0:USTF0",1761614993777,2.64,200.54,200.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761615001281,2.64,200.52,200.47,4.66365706]
["bitfinex-derivatives","SOLF0:USTF0",1761615001484,2.64,200.49,200.42,4.66365706]
["bitfinex-derivatives","SOLF0:USTF0",1761615001982,2.64,200.49,200.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761615001983,2.73648628,200.5,200.41,6.57365706]
["bitfinex-derivatives","SOLF0:USTF0",1761615002180,2.64,200.48,200.41,6.57365706]
["bitfinex-derivatives","SOLF0:USTF0",1761615002380,2.64,200.48,200.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761615004383,2.64,200.48,200.38,6.21342943]
["bitfinex-derivatives","SOLF0:USTF0",1761615004384,2.64,200.48,200.39,4.66365706]
["bitfinex-derivatives","SOLF0:USTF0",1761615004585,2.76,200.46,200.39,4.66365706]
["bitfinex-derivatives","SOLF0:USTF0",1761615004782,2.76,200.46,200.38,4.66365706]
["bitfinex-derivatives","SOLF0:USTF0",1761615005184,2.76,200.46,200.37,6.5699224]
["bitfinex-derivatives","SOLF0:USTF0",1761615005883,4.22184707,200.46,200.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761615006089,2.62,200.45,200.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1761615012490,2.62,200.45,200.33,4.6599224]
["bitfinex-derivatives","SOLF0:USTF0",1761615012789,2.73648628,200.44,200.3,4.65648628]
["bitfinex-derivatives","SOLF0:USTF0",1761615012990,2.62,200.43,200.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615013287,2.62,200.43,200.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615013288,2.62,200.42,200.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615013494,2.62,200.41,200.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615015898,2.62,200.4,200.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615016198,2.62,200.37,200.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615016598,2.62,200.37,200.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615016798,2.62,200.34,200.22,4.65648628]
["bitfinex-derivatives","SOLF0:USTF0",1761615017099,2.62,200.34,200.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615018098,2.62,200.34,200.25,2.73648628]
["bitfinex-derivatives","SOLF0:USTF0",1761615018297,2.62,200.34,200.28,2.73648628]
["bitfinex-derivatives","SOLF0:USTF0",1761615018499,2.62,200.34,200.28,4.65648628]
["bitfinex-derivatives","SOLF0:USTF0",1761615018901,2.62,200.34,200.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615019297,2.62,200.39,200.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615026914,2.62,200.34,200.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615027115,2.73648628,200.35,200.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615027116,2.62,200.31,200.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615029208,2.62,200.31,200.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615029916,2.62,200.31,200.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615032019,2.62,200.29,200.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615032415,2.62,200.29,200.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615037022,2.82,200.26,200.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615038120,1.75585886,200.27,200.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615038826,2.82,200.29,200.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615039127,2.82,200.29,200.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615039529,1.75585886,200.3,200.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615039720,4.57585886,200.3,200.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615040924,2.82,200.3,200.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615041123,2.82,200.3,200.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615041324,2.82,200.3,200.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615041525,2.82,200.3,200.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615041820,2.82,200.3,200.28,4.55702981]
["bitfinex-derivatives","SOLF0:USTF0",1761615042026,2.82,200.3,200.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615043326,2.82,200.3,200.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615044126,1.75585886,200.29,200.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615044428,2.82,200.28,200.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615045325,2.82,200.28,200.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615061647,2.82,200.28,200.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615063155,2.82,200.22,200.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615063848,2.82,200.25,200.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615066850,1.75585886,200.23,200.16,6.5799224]
["bitfinex-derivatives","SOLF0:USTF0",1761615067049,2.8,200.22,200.16,6.5799224]
["bitfinex-derivatives","SOLF0:USTF0",1761615069955,2.8,200.22,200.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615071449,2.8,200.22,200.16,6.5799224]
["bitfinex-derivatives","SOLF0:USTF0",1761615072356,2.8,200.22,200.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615076454,2.8,200.18,200.14,4.6599224]
["bitfinex-derivatives","SOLF0:USTF0",1761615076759,2.8,200.18,200.11,6.5799224]
["bitfinex-derivatives","SOLF0:USTF0",1761615077058,2.8,200.18,200.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615077457,2.8,200.21,200.14,6.5799224]
["bitfinex-derivatives","SOLF0:USTF0",1761615077650,2.8,200.21,200.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615079359,2.8,200.21,200.14,1.75585886]
["bitfinex-derivatives","SOLF0:USTF0",1761615079758,2.8,200.21,200.13,4.6599224]
["bitfinex-derivatives","SOLF0:USTF0",1761615080360,2.8,200.21,200.13,6.5799224]
["bitfinex-derivatives","SOLF0:USTF0",1761615081256,2.8,200.21,200.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615081561,2.8,200.19,200.11,4.6599224]
["bitfinex-derivatives","SOLF0:USTF0",1761615082461,2.8,200.19,200.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615085859,2.8,200.19,200.09,4.6599224]
["bitfinex-derivatives","SOLF0:USTF0",1761615086162,2.8,200.18,200.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615086358,2.8,200.18,200.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615088062,2.8,200.21,200.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615090964,2.8,200.21,200.14,4.6599224]
["bitfinex-derivatives","SOLF0:USTF0",1761615091164,2.8,200.21,200.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615108276,2.8,200.21,200.15,6.5799224]
["bitfinex-derivatives","SOLF0:USTF0",1761615108777,2.8,200.21,200.12,6.21342943]
["bitfinex-derivatives","SOLF0:USTF0",1761615108778,2.8,200.21,200.14,4.6599224]
["bitfinex-derivatives","SOLF0:USTF0",1761615109976,2.8,200.21,200.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615110177,2.8,200.21,200.15,6.5799224]
["bitfinex-derivatives","SOLF0:USTF0",1761615110675,2.7,200.24,200.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615111274,2.7,200.23,200.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615111474,2.7,200.22,200.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615113973,2.7,200.22,200.17,6.5799224]
["bitfinex-derivatives","SOLF0:USTF0",1761615114579,2.7,200.21,200.16,4.6599224]
["bitfinex-derivatives","SOLF0:USTF0",1761615114773,2.7,200.21,200.15,4.6599224]
["bitfinex-derivatives","SOLF0:USTF0",1761615116877,2.7,200.21,200.14,4.6599224]
["bitfinex-derivatives","SOLF0:USTF0",1761615118091,2.7,200.21,200.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615118092,2.7,200.2,200.13,4.6599224]
["bitfinex-derivatives","SOLF0:USTF0",1761615118282,2.7,200.19,200.13,4.6599224]
["bitfinex-derivatives","SOLF0:USTF0",1761615119676,2.7,200.19,200.13,6.5799224]
["bitfinex-derivatives","SOLF0:USTF0",1761615119980,2.7,200.19,200.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615120176,8.00221873,200.22,200.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615120373,2.7,200.23,200.15,4.6599224]
["bitfinex-derivatives","SOLF0:USTF0",1761615120580,2.7,200.23,200.16,4.6599224]
["bitfinex-derivatives","SOLF0:USTF0",1761615120980,2.7,200.22,200.16,4.6599224]
["bitfinex-derivatives","SOLF0:USTF0",1761615121385,2.7,200.22,200.16,6.5799224]
["bitfinex-derivatives","SOLF0:USTF0",1761615122983,2.7,200.21,200.16,6.5799224]
["bitfinex-derivatives","SOLF0:USTF0",1761615123483,2.7,200.21,200.15,4.6599224]
["bitfinex-derivatives","SOLF0:USTF0",1761615123984,2.7,200.2,200.15,4.6599224]
["bitfinex-derivatives","SOLF0:USTF0",1761615124183,2.7,200.2,200.15,6.5799224]
["bitfinex-derivatives","SOLF0:USTF0",1761615125384,2.7,200.2,200.14,4.6599224]
["bitfinex-derivatives","SOLF0:USTF0",1761615127487,2.76,200.19,200.14,4.6599224]
["bitfinex-derivatives","SOLF0:USTF0",1761615128288,2.76,200.19,200.13,4.6599224]
["bitfinex-derivatives","SOLF0:USTF0",1761615128787,2.76,200.19,200.11,6.5799224]
["bitfinex-derivatives","SOLF0:USTF0",1761615129487,2.76,200.18,200.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615130787,2.76,200.17,200.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615135182,2.76,200.16,200.08,6.5799224]
["bitfinex-derivatives","SOLF0:USTF0",1761615135889,2.76,200.16,200.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615136891,4.15504465,200.17,200.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615137093,2.76,200.18,200.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615137786,2.76,200.17,200.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615140390,2.76,200.16,200.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615141490,2.76,200.16,200.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615141800,2.76,200.14,200.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615142102,2.76,200.13,200.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615144594,2.76,200.12,200.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615147202,2.76,200.12,200.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615161202,2.8,200.11,200.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615167412,2.8,200.13,200.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615169215,2.8,200.13,200.04,6.5799224]
["bitfinex-derivatives","SOLF0:USTF0",1761615169416,4.6599224,200.18,200.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615169417,2.8,200.1,200.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615173518,2.8,200.1,200.02,4.6599224]
["bitfinex-derivatives","SOLF0:USTF0",1761615173716,2.8,200.1,200.02,6.5799224]
["bitfinex-derivatives","SOLF0:USTF0",1761615174720,1.75929932,200.08,200.02,4.6599224]
["bitfinex-derivatives","SOLF0:USTF0",1761615174924,2.8,200.07,200.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615176323,6.21342943,200.16,200.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615176324,2.8,200.1,200.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615177227,2.8,200.1,200.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615181130,2.8,200.1,200.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615182326,2.8,200.1,200.04,6.5799224]
["bitfinex-derivatives","SOLF0:USTF0",1761615183828,2.8,200.1,200.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615184328,2.8,200.1,200.04,6.5799224]
["bitfinex-derivatives","SOLF0:USTF0",1761615184524,2.8,200.1,200.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615186225,2.73,200.09,200.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615187325,2.73,200.09,200.03,4.6599224]
["bitfinex-derivatives","SOLF0:USTF0",1761615187624,2.73,200.08,200.02,4.6599224]
["bitfinex-derivatives","SOLF0:USTF0",1761615188229,2.73,200.08,200.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615189332,1.75929932,200.1,200.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615189532,8.62490174,200.1,200.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615189726,2.73,200.1,200.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615189930,2.73,200.1,200.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615190131,4.13554374,200.12,200.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615190330,2.73,200.13,200.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615190627,6.86472211,200.13,200.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615191330,2.73,200.12,200.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761615193233,2.73,200.12,200.06,1.8099224]
["bitfinex-derivatives","SOLF0:USTF0",1761615193431,0.43,200.06,199.96,3.5599565]
["bitfinex-derivatives","SOLF0:USTF0",1761615193631,0.43,200.05,199.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615193836,0.43,200.04,199.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615194337,4.56677663,200.03,199.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615194531,0.43,200.01,199.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615194733,4.56677663,200.01,199.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615195035,4.13677663,200.0,199.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615195230,0.43,200.01,199.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615195831,0.43,200.01,199.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615198334,0.43,199.99,199.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615202441,6.10074643,200.03,199.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615202645,1.75929932,200.03,199.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615203145,0.43,200.07,200.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615205745,2.18929932,200.1,200.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615206245,0.43,200.1,200.03,4.44929932]
["bitfinex-derivatives","SOLF0:USTF0",1761615206445,0.43,200.1,200.03,1.75929932]
["bitfinex-derivatives","SOLF0:USTF0",1761615206647,0.43,200.1,200.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615209247,0.43,200.1,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615209448,24.42086187,200.17,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615209449,0.43,200.13,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615212345,0.43,200.13,200.07,1.75929932]
["bitfinex-derivatives","SOLF0:USTF0",1761615212554,15.09593178,200.17,199.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761615212555,15.52593178,200.17,200.11,4.44929932]
["bitfinex-derivatives","SOLF0:USTF0",1761615212747,0.43,200.16,200.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615213149,0.43,200.2,200.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615213348,3.9650403,200.2,200.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615213545,3.9650403,200.19,200.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615213750,3.9650403,200.18,200.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615213952,3.9650403,200.17,200.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615214155,3.5350403,200.16,200.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615214452,3.5350403,200.15,200.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615214653,3.5350403,200.14,200.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615214849,0.43,200.17,200.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615216157,0.43,200.17,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615217059,0.43,200.16,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615217358,0.43,200.15,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615222470,3.96451978,200.15,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615222668,3.53451978,200.14,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615222869,3.53451978,200.13,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615223170,0.43,200.15,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615228169,3.17696999,200.15,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615228371,0.43,200.13,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615237778,3.53180858,200.14,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615240883,3.17696999,200.15,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615241084,0.43,200.14,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615241685,3.96369885,200.14,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615242585,0.43,200.13,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615247089,5.08691041,200.13,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615247384,0.43,200.12,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615247581,0.43,200.11,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615247781,10.93860707,200.12,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615247985,3.53472667,200.11,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615248186,3.53472667,200.1,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615248390,3.53472667,200.09,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615248690,3.53472667,200.08,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615248990,3.53472667,200.07,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615249184,5.08691041,200.12,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615249380,0.43,200.11,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615250688,3.97547216,200.11,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615250888,3.54604487,200.1,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615251087,3.54604487,200.09,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615251287,3.54604487,200.08,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615251584,3.54604487,200.07,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615251782,4.67311616,200.12,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615252191,8.21974166,200.12,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615252390,3.5466255,200.11,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615252591,3.5466255,200.1,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615252791,3.5466255,200.09,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615252987,3.5466255,200.08,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615253189,3.5466255,200.07,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615253485,5.10311616,200.12,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615253687,3.54764194,200.11,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615254190,8.2207581,200.11,200.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615255697,8.2207581,200.11,200.03,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1761615255891,3.54764194,200.1,200.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615256194,3.54764194,200.09,200.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615256389,3.54764194,200.08,200.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615256589,3.54764194,200.07,200.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615256789,5.10311616,200.12,200.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615256992,3.5484916,200.11,200.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615259094,8.65160776,200.11,200.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615259294,3.5484916,200.1,200.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615259494,3.5484916,200.09,200.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615259698,3.5484916,200.08,200.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615259897,3.5484916,200.07,200.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615260097,5.10311616,200.11,200.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615260294,3.55089524,200.1,200.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615261798,3.55089524,200.1,200.0,2.74696999]
["bitfinex-derivatives","SOLF0:USTF0",1761615261799,3.55089524,200.09,200.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615261997,4.67311616,200.14,200.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615262198,0.43,200.15,200.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615262701,4.5813918,200.15,200.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615262901,4.5813918,200.15,200.07,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1761615263094,5.10311616,200.17,200.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615263500,5.10311616,200.17,200.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615263705,0.43,200.17,200.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615263894,4.57909311,200.17,200.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615264099,0.43,200.16,200.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615267807,20.4222634,200.2,200.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615268009,5.10311616,200.2,200.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615268206,4.67311616,200.21,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615268407,4.67311616,200.23,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615268599,0.43,200.23,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615269408,0.43,200.21,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615269609,0.43,200.2,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615273714,1.75817803,200.18,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615274014,2.18817803,200.18,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615275213,0.43,200.17,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761615275414,2.18817803,200.16,200.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761615279115,1.75817803,200.12,200.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761615279416,0.43,200.11,200.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761615279816,1.75817803,200.12,200.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761615283318,2.18817803,200.09,200.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761615283613,1.75817803,200.09,200.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761615286019,2.18817803,200.09,200.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761615287516,1.75817803,200.09,199.98,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761615287721,0.43,200.08,199.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761615290323,1.75817803,200.09,199.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761615291622,1.75817803,200.09,200.0,1.75817803]
["bitfinex-derivatives","SOLF0:USTF0",1761615291821,1.75817803,200.09,200.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761615292123,0.43,200.11,200.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761615296223,0.43,200.11,200.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761615296430,1.75817803,200.12,200.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761615296730,0.43,200.14,200.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761615298224,0.43,200.14,200.04,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1761615298529,0.43,200.14,200.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761615305436,2.18817803,200.18,200.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761615305733,2.18817803,200.18,200.05,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761615305734,2.18817803,200.18,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761615306836,2.18817803,200.21,200.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761615307036,2.18817803,200.21,200.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615307930,2.18817803,200.21,200.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615308135,2.18817803,200.24,200.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615309036,2.18817803,200.24,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615309231,2.18817803,200.24,200.15,1.75817803]
["bitfinex-derivatives","SOLF0:USTF0",1761615309434,2.18817803,200.24,200.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615310846,0.43,200.23,200.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615311940,0.43,200.2,200.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615313135,1.75817803,200.18,200.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615313338,0.43,200.17,200.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615315740,5.09316029,200.24,200.13,1.75817803]
["bitfinex-derivatives","SOLF0:USTF0",1761615315936,1.75817803,200.26,200.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615316245,0.43,200.27,200.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615316446,1.75817803,200.28,200.19,1.75817803]
["bitfinex-derivatives","SOLF0:USTF0",1761615316643,1.75817803,200.28,200.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615316843,2.18817803,200.28,200.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615317047,0.43,200.27,200.21,1.75817803]
["bitfinex-derivatives","SOLF0:USTF0",1761615317348,0.43,200.27,200.21,4.52817803]
["bitfinex-derivatives","SOLF0:USTF0",1761615317646,0.43,200.27,200.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615321843,0.43,200.24,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615322044,2.18817803,200.22,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615324344,0.43,200.21,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615329052,1.75817803,200.19,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615330360,0.43,200.18,200.08,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1761615330552,0.43,200.15,200.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615330952,4.14489231,200.23,200.12,1.75817803]
["bitfinex-derivatives","SOLF0:USTF0",1761615331157,4.66316029,200.25,200.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615331456,0.43,200.28,200.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615331653,1.75817803,200.29,200.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615335052,0.43,200.28,200.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615335758,0.43,200.32,200.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615337057,0.43,200.32,200.17,2.74386286]
["bitfinex-derivatives","SOLF0:USTF0",1761615337058,0.43,200.32,200.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615338159,0.43,200.32,200.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615340363,0.43,200.35,200.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615341357,0.43,200.35,200.3,2.74386286]
["bitfinex-derivatives","SOLF0:USTF0",1761615341558,0.43,200.35,200.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615343661,0.43,200.38,200.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615343863,0.43,200.37,200.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615344559,4.60805425,200.37,200.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615345155,0.43,200.35,200.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615345353,0.43,200.35,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615345558,0.43,200.38,200.31,2.74386286]
["bitfinex-derivatives","SOLF0:USTF0",1761615345763,8.52277313,200.38,200.31,5.48386286]
["bitfinex-derivatives","SOLF0:USTF0",1761615345961,4.17432115,200.37,200.31,5.48386286]
["bitfinex-derivatives","SOLF0:USTF0",1761615346157,4.17415153,200.36,200.31,5.48386286]
["bitfinex-derivatives","SOLF0:USTF0",1761615346458,0.43,200.35,200.31,5.48386286]
["bitfinex-derivatives","SOLF0:USTF0",1761615346765,0.43,200.35,200.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615347956,0.43,200.35,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615348157,0.43,200.34,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615348563,0.43,200.33,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615348766,0.43,200.36,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615349163,5.09316029,200.36,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615349363,4.17497058,200.35,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615349562,4.17497058,200.34,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615349761,0.43,200.36,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615350363,4.6056968,200.36,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615351267,4.1756968,200.35,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615351463,0.43,200.36,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615351966,4.60627218,200.36,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615352167,4.17627218,200.35,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615352368,0.43,200.36,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615359970,4.17539288,200.38,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615360378,53.26,200.41,200.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615360578,0.43,200.42,200.23,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761615360579,0.43,200.42,200.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615360971,4.54056199,200.42,200.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615361174,1.29867527,200.45,200.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615361579,0.43,200.44,200.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615362280,15.04987093,200.44,200.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615363073,14.61987093,200.44,200.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615363279,0.43,200.47,200.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615363477,13.04711995,200.47,200.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615363675,0.43,200.47,200.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615363877,4.53554136,200.47,200.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615364184,6.20741006,200.51,200.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615364185,0.43,200.5,200.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615364476,19.11959887,200.5,200.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615364779,4.10252906,200.49,200.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615365079,0.43,200.5,200.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615365479,4.10024372,200.51,200.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615365682,4.53024372,200.51,200.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615365879,0.43,200.5,200.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615366675,0.42,200.49,200.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615369291,15.04338328,200.5,200.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615369483,0.42,200.52,200.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615369682,0.42,200.51,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761615370785,0.42,200.5,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761615373785,0.42,200.49,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761615373987,0.42,200.48,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761615379391,0.42,200.48,200.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761615383099,0.42,200.46,200.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761615384195,2.74386286,200.46,200.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761615384400,0.42,200.45,200.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761615386802,0.42,200.42,200.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761615389204,0.42,200.42,200.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761615392805,0.42,200.39,200.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761615397706,2.17460579,200.39,200.29,1.75460579]
["bitfinex-derivatives","SOLF0:USTF0",1761615397915,2.17460579,200.39,200.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615400709,0.43,200.42,200.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615401405,1.75460579,200.43,200.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615401812,2.18460579,200.43,200.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615402407,1.75460579,200.43,200.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615402607,1.75460579,200.45,200.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615403810,0.43,200.44,200.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615405110,1.75460579,200.45,200.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615405415,2.18460579,200.47,200.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615405812,6.31684911,200.47,200.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615406413,6.31684911,200.47,200.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615406610,2.18460579,200.47,200.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615413218,0.43,200.47,200.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615413418,2.18460579,200.47,200.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615413714,0.43,200.5,200.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615413917,0.43,200.5,200.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615418522,0.8683393,200.54,200.45,1.75460579]
["bitfinex-derivatives","SOLF0:USTF0",1761615418721,0.43,200.57,200.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615420217,1.75460579,200.56,200.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615420417,2.18460579,200.54,200.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615421428,0.43,200.53,200.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615421723,1.75460579,200.52,200.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615421926,0.43,200.51,200.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615423723,15.31185684,200.58,200.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615423724,2.18460579,200.54,200.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615424126,0.43,200.54,200.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761615424323,0.43,200.54,200.47,1.75460579]
["bitfinex-derivatives","SOLF0:USTF0",1761615424522,1.75460579,200.56,200.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761615424729,17.49646263,200.58,200.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761615425027,0.43,200.58,200.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761615428327,1.75460579,200.57,200.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761615429630,2.18460579,200.58,200.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761615430928,0.42,200.57,200.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761615431829,1.75460579,200.54,200.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761615432136,0.42,200.53,200.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615433433,1.75460579,200.5,200.4,1.75460579]
["bitfinex-derivatives","SOLF0:USTF0",1761615433637,1.75460579,200.5,200.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615436635,0.42,200.47,200.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615436841,1.75460579,200.42,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615437637,0.42,200.41,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615437837,1.75460579,200.42,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615438835,2.17460579,200.42,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615439041,1.75460579,200.42,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615439237,2.17460579,200.42,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615439838,0.42,200.41,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615440939,1.75460579,200.39,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615442442,0.42,200.41,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615442641,2.17460579,200.42,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615443138,1.75460579,200.42,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615443344,1.75460579,200.45,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615447040,2.17460579,200.5,200.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615447948,0.42,200.49,200.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615448447,0.42,200.49,200.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615453652,4.57234746,200.52,200.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615453844,4.57234746,200.52,200.33,6.24008822]
["bitfinex-derivatives","SOLF0:USTF0",1761615453845,0.42,200.52,200.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615455950,2.17460579,200.49,200.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615459761,0.42,200.49,200.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615460961,2.73904674,200.5,200.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615461159,0.42,200.54,200.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615461461,4.14567209,200.55,200.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615461655,5.08316029,200.57,200.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615461856,4.14517071,200.56,200.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615462267,0.42,200.57,200.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615468066,0.42,200.55,200.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615472874,0.42,200.52,200.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615473781,2.73904674,200.53,200.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615474277,3.15904674,200.53,200.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615478184,0.42,200.52,200.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615478881,4.14832737,200.52,200.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615479088,4.56849678,200.51,200.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615479279,0.42,200.49,200.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615480487,0.42,200.44,200.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615481487,0.42,200.44,200.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615482683,0.42,200.41,200.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615486192,2.73904674,200.42,200.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615486791,3.16904674,200.42,200.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615488094,0.43,200.42,200.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615490587,4.59129449,200.46,200.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615490790,0.43,200.45,200.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615491896,0.43,200.43,200.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615493796,0.43,200.46,200.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615494899,0.43,200.5,200.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761615502106,5.09316029,200.53,200.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761615502504,0.43,200.52,200.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761615503011,0.43,200.52,200.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761615506714,0.43,200.51,200.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761615511316,5.09316029,200.51,200.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761615511819,0.43,200.51,200.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761615512922,0.43,200.5,200.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761615513223,4.66316029,200.5,200.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761615513521,0.43,200.49,200.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761615515218,4.66316029,200.51,200.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761615515417,4.66316029,200.52,200.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761615515622,4.66316029,200.53,200.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761615515822,4.66316029,200.54,200.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761615516818,5.08316029,200.55,200.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761615517122,5.08316029,200.55,200.4,2.73904674]
["bitfinex-derivatives","SOLF0:USTF0",1761615517123,4.66316029,200.56,200.46,2.73904674]
["bitfinex-derivatives","SOLF0:USTF0",1761615517322,59.68741006,200.59,200.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761615517323,4.66316029,200.57,200.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761615518422,4.66316029,200.58,200.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761615519517,4.66316029,200.59,200.49,2.73904674]
["bitfinex-derivatives","SOLF0:USTF0",1761615519726,59.01127215,200.61,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761615520820,53.06,200.61,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761615521117,53.48,200.61,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761615521925,55.23102328,200.61,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761615524025,5.08316029,200.6,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761615524226,0.42,200.6,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761615524920,1.75102328,200.59,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761615525227,0.42,200.58,200.5,4.50102328]
["bitfinex-derivatives","SOLF0:USTF0",1761615525426,0.42,200.58,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761615526829,1.75102328,200.59,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761615527229,59.01117471,200.61,200.46,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1761615527230,60.76219799,200.61,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761615527829,7.70219799,200.61,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761615529228,1.28801442,200.61,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761615530831,1.75102328,200.6,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761615534426,1.75102328,200.62,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761615535638,0.42,200.61,200.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761615537240,1.75102328,200.6,200.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761615539142,0.42,200.57,200.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761615539840,1.75102328,200.56,200.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761615540037,1.75102328,200.54,200.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761615541141,1.75102328,200.56,200.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761615543542,2.17102328,200.56,200.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761615543745,1.75102328,200.53,200.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761615544243,0.42,200.49,200.37,6.24008822]
["bitfinex-derivatives","SOLF0:USTF0",1761615544439,1.75102328,200.47,200.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615550251,0.42,200.49,200.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615550453,1.75102328,200.47,200.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615553953,2.17102328,200.47,200.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615558959,0.42,200.46,200.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615559458,1.75102328,200.45,200.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615559658,1.75102328,200.43,200.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615559960,2.17102328,200.45,200.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615560259,0.42,200.45,200.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615561062,1.75102328,200.47,200.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615562455,2.17102328,200.47,200.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615565664,0.42,200.47,200.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615565864,1.75102328,200.46,200.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615566764,2.17102328,200.46,200.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615567266,0.42,200.45,200.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615570166,1.75102328,200.46,200.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615570572,2.17102328,200.48,200.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615571173,0.42,200.47,200.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615572974,0.42,200.47,200.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761615580576,5.06921967,200.5,200.42,1.75102328]
["bitfinex-derivatives","SOLF0:USTF0",1761615580772,0.43,200.5,200.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615582477,4.54792591,200.5,200.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615584271,0.43,200.49,200.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615585380,4.54792591,200.49,200.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615586185,0.43,200.49,200.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615586383,4.55916163,200.49,200.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615586682,0.43,200.49,200.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615586884,4.55916163,200.49,200.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615587083,0.43,200.49,200.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615587279,4.55916163,200.49,200.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615587584,4.63921967,200.5,200.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615587778,4.63921967,200.51,200.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615587978,4.63921967,200.54,200.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615588176,4.63921967,200.55,200.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615588380,4.1312033,200.54,200.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615588576,4.1312033,200.54,200.45,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1761615588577,4.1312033,200.54,200.49,2.73879848]
["bitfinex-derivatives","SOLF0:USTF0",1761615588882,6.63741006,200.58,200.49,2.73879848]
["bitfinex-derivatives","SOLF0:USTF0",1761615588883,4.63921967,200.57,200.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615589082,5.06921967,200.58,200.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615589281,26.85401625,200.63,200.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615589282,4.63921967,200.59,200.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615589486,4.63921967,200.62,200.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615589678,4.55967013,200.61,200.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615590185,0.43,200.61,200.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615590685,4.12466157,200.62,200.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615591185,5.06921967,200.64,200.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615591381,4.12083507,200.63,200.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615591781,4.55083507,200.63,200.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615592183,0.43,200.62,200.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615593088,4.11783386,200.63,200.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615593289,7.37801815,200.65,200.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615593586,4.54506115,200.64,200.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615594090,0.43,200.64,200.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615595389,0.43,200.67,200.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615601395,0.43,200.7,200.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615602289,0.43,200.7,200.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615602489,0.43,200.73,200.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615602692,0.43,200.73,200.62,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761615602894,3.16879848,200.77,200.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615603293,3.16879848,200.77,200.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615605000,0.43,200.77,200.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615605201,4.63921967,200.82,200.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615605202,0.42,200.82,200.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615605500,0.42,200.77,200.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615605801,2.73879848,200.72,200.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615605995,2.73879848,200.78,200.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615605996,3.15879848,200.69,200.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615606998,2.73879848,200.69,200.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761615607503,0.42,200.68,200.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615607799,2.73879848,200.69,200.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615608895,3.15879848,200.69,200.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615609095,7.37801815,200.78,200.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615609096,2.73879848,200.66,200.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615609309,3.15879848,200.66,200.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615610794,0.42,200.75,200.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615610997,0.42,200.73,200.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615611198,2.73879848,200.71,200.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615611497,0.42,200.73,200.61,2.73879848]
["bitfinex-derivatives","SOLF0:USTF0",1761615611702,0.42,200.76,200.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615611899,0.42,200.73,200.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615612096,2.73879848,200.7,200.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615612700,2.73879848,200.67,200.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615612902,0.42,200.66,200.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615614005,0.42,200.66,200.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615614503,2.73879848,200.67,200.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615614897,0.42,200.69,200.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615615304,2.73879848,200.7,200.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615615902,3.15879848,200.7,200.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615616200,0.42,200.69,200.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615618607,0.42,200.66,200.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615623008,0.42,200.71,200.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615624409,0.42,200.71,200.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615625107,0.42,200.74,200.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615625307,0.42,200.74,200.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615625608,0.42,200.74,200.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615625808,4.53218136,200.78,200.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615626008,0.42,200.78,200.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615627104,0.42,200.78,200.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615630607,4.11789227,200.8,200.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615631715,4.11789227,200.8,200.68,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1761615631911,4.11789227,200.8,200.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615632312,8.75711194,200.8,200.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615632614,4.11789227,200.79,200.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615632814,5.05921967,200.81,200.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615633014,4.63921967,200.83,200.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615633213,4.63921967,200.85,200.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615633413,4.12989691,200.84,200.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615634411,12.04991357,200.9,200.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761615634412,6.20741006,200.98,200.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615634608,0.42,201.0,200.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615635207,3.15879848,201.0,200.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615635808,2.73879848,200.97,200.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615637314,0.42,200.99,200.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615637914,0.42,201.05,200.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615638118,0.42,201.04,200.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615643828,37.47155736,201.07,200.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615643829,0.42,201.0,200.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615650735,0.42,201.0,200.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615651133,0.42,201.0,200.84,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1761615651331,0.42,201.0,200.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615652336,0.42,200.96,200.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615653738,0.42,201.0,200.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615655028,0.42,201.0,200.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615655233,0.42,201.0,200.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615655433,0.42,201.0,200.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615655634,0.42,201.0,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615655834,0.42,201.0,200.94,4.39497316]
["bitfinex-derivatives","SOLF0:USTF0",1761615656035,0.42,201.0,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615656239,0.42,201.0,200.94,4.39511652]
["bitfinex-derivatives","SOLF0:USTF0",1761615656439,0.42,201.0,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615656737,0.42,201.0,200.94,4.39439714]
["bitfinex-derivatives","SOLF0:USTF0",1761615656938,0.42,201.0,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615657140,0.42,201.0,200.94,7.22439714]
["bitfinex-derivatives","SOLF0:USTF0",1761615657334,0.42,201.0,200.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615657938,0.42,201.05,200.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615658135,0.42,201.05,200.97,4.39316661]
["bitfinex-derivatives","SOLF0:USTF0",1761615658340,0.42,201.05,200.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615659135,0.42,201.05,200.97,4.39317526]
["bitfinex-derivatives","SOLF0:USTF0",1761615659342,0.42,201.05,200.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615659641,0.42,201.05,200.97,4.39317339]
["bitfinex-derivatives","SOLF0:USTF0",1761615659842,1.74385918,201.01,200.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615660043,1.74385918,201.01,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615660242,1.74385918,201.01,200.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615660443,2.16385918,201.01,200.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615660743,2.16385918,201.01,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615661043,2.16385918,201.01,200.94,7.22456605]
["bitfinex-derivatives","SOLF0:USTF0",1761615661342,1.74385918,200.98,200.95,4.39456605]
["bitfinex-derivatives","SOLF0:USTF0",1761615661642,1.74385918,200.98,200.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615661942,1.74385918,200.98,200.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615662139,1.74385918,200.98,200.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615662340,0.42,201.04,200.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615662639,1.74385918,201.0,200.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615663240,0.42,201.04,200.97,4.40036208]
["bitfinex-derivatives","SOLF0:USTF0",1761615663241,1.74385918,201.01,200.97,4.40036208]
["bitfinex-derivatives","SOLF0:USTF0",1761615663543,1.74385918,201.01,200.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761615665143,1.74385918,201.01,200.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615665144,1.74385918,201.0,200.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615665344,1.74385918,201.0,200.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615665643,1.74385918,201.0,200.94,4.40378207]
["bitfinex-derivatives","SOLF0:USTF0",1761615665844,0.41,200.96,200.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615666038,1.74385918,200.94,200.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615666239,1.74385918,200.94,200.93,4.40865628]
["bitfinex-derivatives","SOLF0:USTF0",1761615666442,1.74385918,200.94,200.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615666638,1.74385918,200.94,200.9,7.20956824]
["bitfinex-derivatives","SOLF0:USTF0",1761615666843,2.16385918,200.94,200.91,4.40956824]
["bitfinex-derivatives","SOLF0:USTF0",1761615667040,0.42,200.93,200.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615667247,1.74385918,200.87,200.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615669646,1.74385918,200.94,200.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615669850,6.20741006,201.05,200.93,1.74385918]
["bitfinex-derivatives","SOLF0:USTF0",1761615670046,1.74385918,201.09,200.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615670349,0.42,201.11,200.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615670649,1.74385918,201.1,201.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615670838,2.16385918,201.1,201.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615671039,0.42,201.1,201.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615671641,1.74385918,201.09,201.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615671841,0.42,201.1,201.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615672448,0.42,201.09,201.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615673852,0.42,201.09,200.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615674150,4.35613329,201.06,200.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615674353,0.42,201.05,200.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615678753,4.77613329,201.02,200.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615679059,0.42,201.01,200.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615680255,0.42,201.0,200.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615680959,4.35613329,201.02,200.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615681153,0.42,201.01,200.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615688356,0.42,201.01,200.85,9.11385649]
["bitfinex-derivatives","SOLF0:USTF0",1761615688357,0.42,201.01,200.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615689660,0.42,201.0,200.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615689857,0.42,200.98,200.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615690358,0.42,200.96,200.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615691259,0.42,200.95,200.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615691463,4.77613329,200.93,200.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615691763,0.42,200.93,200.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615694067,4.77613329,200.91,200.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615694763,4.6402484,200.93,200.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761615694964,4.6402484,200.97,200.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615695268,4.6402484,201.06,200.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615695568,5.0602484,201.06,200.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615695770,0.42,201.06,200.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615695964,5.0602484,201.06,200.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615696266,0.42,201.06,200.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615696468,0.42,201.06,200.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615696671,0.42,201.05,200.95,7.16014292]
["bitfinex-derivatives","SOLF0:USTF0",1761615696874,0.42,201.04,200.96,4.53014292]
["bitfinex-derivatives","SOLF0:USTF0",1761615697063,0.42,201.03,200.97,4.53014292]
["bitfinex-derivatives","SOLF0:USTF0",1761615697370,0.42,201.03,200.98,4.53014292]
["bitfinex-derivatives","SOLF0:USTF0",1761615697570,0.42,201.03,200.99,4.53014292]
["bitfinex-derivatives","SOLF0:USTF0",1761615697770,0.42,201.03,201.0,4.53014292]
["bitfinex-derivatives","SOLF0:USTF0",1761615697972,0.42,201.03,201.01,4.53014292]
["bitfinex-derivatives","SOLF0:USTF0",1761615698171,0.42,201.03,200.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615699474,0.42,201.03,200.89,9.11305649]
["bitfinex-derivatives","SOLF0:USTF0",1761615699475,0.42,201.03,200.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615701468,0.42,201.02,200.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615703568,5.0602484,201.06,200.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615703767,5.0602484,201.06,200.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615704071,5.0602484,201.06,200.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615704973,4.6402484,201.07,200.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615705671,16.84,201.08,200.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615705672,21.9002484,201.08,200.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615706466,21.9002484,201.08,200.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615706772,17.26,201.08,200.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615707771,16.84,201.08,200.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615710670,0.42,201.09,200.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615710869,0.42,201.13,200.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615711074,0.42,201.13,200.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615711273,0.42,201.13,200.96,4.63295649]
["bitfinex-derivatives","SOLF0:USTF0",1761615711578,5.0602484,201.16,200.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615711771,5.0602484,201.16,201.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615712075,0.42,201.16,201.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615712271,0.42,201.16,201.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615714480,0.42,201.15,201.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615717375,4.6402484,201.15,201.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615717583,0.42,201.14,201.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615717874,0.42,201.11,200.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615722792,5.0602484,201.15,200.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615723091,0.42,201.15,200.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615723290,0.42,201.15,201.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615723891,0.42,201.15,201.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615727898,199.53,201.19,201.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761615728392,4.6402484,201.23,201.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615728592,0.41,201.26,201.0,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1761615728593,0.41,201.24,201.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615729191,0.41,201.24,201.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615729588,4.6402484,201.32,201.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615729788,7.08207117,201.32,201.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615729988,4.6402484,201.32,201.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615730196,0.41,201.35,201.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615730393,0.41,201.35,201.2,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1761615730394,0.41,201.4,201.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615730598,0.41,201.4,201.22,4.64536266]
["bitfinex-derivatives","SOLF0:USTF0",1761615730599,0.41,201.4,201.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615730897,0.41,201.4,201.24,4.64536266]
["bitfinex-derivatives","SOLF0:USTF0",1761615730898,0.41,201.4,201.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615731196,0.41,201.4,201.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615731394,0.41,201.39,201.3,4.64536266]
["bitfinex-derivatives","SOLF0:USTF0",1761615731596,0.41,201.39,201.31,4.64536266]
["bitfinex-derivatives","SOLF0:USTF0",1761615731797,0.41,201.39,201.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615732099,0.41,201.39,201.26,4.63393757]
["bitfinex-derivatives","SOLF0:USTF0",1761615732392,0.41,201.39,201.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615732393,0.41,201.39,201.27,4.63393757]
["bitfinex-derivatives","SOLF0:USTF0",1761615732600,0.41,201.39,201.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615732802,0.41,201.35,201.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615733099,0.41,201.35,201.19,7.01833955]
["bitfinex-derivatives","SOLF0:USTF0",1761615733294,0.41,201.35,201.2,4.39833955]
["bitfinex-derivatives","SOLF0:USTF0",1761615733495,0.41,201.35,201.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615733695,0.41,201.35,201.2,4.39858735]
["bitfinex-derivatives","SOLF0:USTF0",1761615733894,0.41,201.35,201.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615733895,0.41,201.35,201.21,4.39858735]
["bitfinex-derivatives","SOLF0:USTF0",1761615734103,0.41,201.32,201.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615734295,0.41,201.32,201.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615734296,0.41,201.3,201.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615734495,0.41,201.28,201.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615734695,0.41,201.28,201.14,7.01878998]
["bitfinex-derivatives","SOLF0:USTF0",1761615734890,0.41,201.27,201.15,7.01878998]
["bitfinex-derivatives","SOLF0:USTF0",1761615735198,0.41,201.27,201.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615735995,0.41,201.27,201.18,4.39663827]
["bitfinex-derivatives","SOLF0:USTF0",1761615736196,0.41,201.27,201.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615736403,0.41,201.27,201.18,4.39688781]
["bitfinex-derivatives","SOLF0:USTF0",1761615736700,0.41,201.27,201.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615736898,0.41,201.27,201.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615737201,0.41,201.27,201.2,4.39550501]
["bitfinex-derivatives","SOLF0:USTF0",1761615737400,0.41,201.27,201.21,4.39550501]
["bitfinex-derivatives","SOLF0:USTF0",1761615737593,0.41,201.27,201.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615737896,0.41,201.34,201.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615738205,0.41,201.34,201.23,3.86294292]
["bitfinex-derivatives","SOLF0:USTF0",1761615738502,0.41,201.34,201.24,8.25730391]
["bitfinex-derivatives","SOLF0:USTF0",1761615738699,0.41,201.34,201.25,3.86294292]
["bitfinex-derivatives","SOLF0:USTF0",1761615738899,4.6402484,201.38,201.1,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1761615738900,0.41,201.4,201.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615739201,0.41,201.4,201.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615739501,40.05,201.44,201.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615739700,40.05,201.44,201.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615739903,0.41,201.43,201.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615740602,0.41,201.46,201.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615740804,0.41,201.46,201.36,1.24241697]
["bitfinex-derivatives","SOLF0:USTF0",1761615741096,0.41,201.46,201.23,7.08207117]
["bitfinex-derivatives","SOLF0:USTF0",1761615741307,0.41,201.46,201.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615741503,0.41,201.46,201.32,5.62193949]
["bitfinex-derivatives","SOLF0:USTF0",1761615741700,0.41,201.46,201.33,1.24235839]
["bitfinex-derivatives","SOLF0:USTF0",1761615741900,0.41,201.46,201.34,1.24235839]
["bitfinex-derivatives","SOLF0:USTF0",1761615742110,0.41,201.46,201.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615742301,0.41,201.43,201.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615742604,0.41,201.43,201.19,7.08207117]
["bitfinex-derivatives","SOLF0:USTF0",1761615742605,0.41,201.43,201.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615742994,0.41,201.38,201.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615743193,0.41,201.37,201.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615743398,0.41,201.37,201.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615743595,0.41,201.37,201.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615743798,0.41,201.37,201.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615744004,0.41,201.37,201.24,4.3801385]
["bitfinex-derivatives","SOLF0:USTF0",1761615744202,0.41,201.37,201.25,4.3801385]
["bitfinex-derivatives","SOLF0:USTF0",1761615744396,0.41,201.33,201.26,4.3801385]
["bitfinex-derivatives","SOLF0:USTF0",1761615744600,0.41,201.33,201.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615744802,0.41,201.33,201.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615745100,0.41,201.33,201.21,4.37866361]
["bitfinex-derivatives","SOLF0:USTF0",1761615745404,0.41,201.33,201.22,4.37866361]
["bitfinex-derivatives","SOLF0:USTF0",1761615745601,0.41,201.33,201.23,4.37866361]
["bitfinex-derivatives","SOLF0:USTF0",1761615745801,0.41,201.33,201.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615745998,0.41,201.33,201.21,4.37867193]
["bitfinex-derivatives","SOLF0:USTF0",1761615746199,0.41,201.33,201.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615746402,0.41,201.33,201.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615746700,0.41,201.33,201.18,4.3811099]
["bitfinex-derivatives","SOLF0:USTF0",1761615747004,0.41,201.33,201.19,4.3811099]
["bitfinex-derivatives","SOLF0:USTF0",1761615747304,0.41,201.33,201.2,4.3811099]
["bitfinex-derivatives","SOLF0:USTF0",1761615747503,0.41,201.33,201.21,4.3811099]
["bitfinex-derivatives","SOLF0:USTF0",1761615747804,0.41,201.33,201.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615748000,0.41,201.33,201.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615748206,0.41,201.33,201.2,7.00309849]
["bitfinex-derivatives","SOLF0:USTF0",1761615748500,0.41,201.33,201.21,4.38309849]
["bitfinex-derivatives","SOLF0:USTF0",1761615748806,0.41,201.33,201.22,4.38309849]
["bitfinex-derivatives","SOLF0:USTF0",1761615749003,0.41,201.33,201.23,4.38309849]
["bitfinex-derivatives","SOLF0:USTF0",1761615749201,0.41,201.33,201.24,4.38309849]
["bitfinex-derivatives","SOLF0:USTF0",1761615749397,0.41,201.33,201.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615749600,0.41,201.33,201.21,4.38504034]
["bitfinex-derivatives","SOLF0:USTF0",1761615749905,0.41,201.33,201.22,4.38504034]
["bitfinex-derivatives","SOLF0:USTF0",1761615750104,0.41,201.33,201.23,4.38504034]
["bitfinex-derivatives","SOLF0:USTF0",1761615750306,0.41,201.33,201.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615753404,0.41,201.31,201.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615754104,39.62,201.32,201.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615755608,39.62,201.32,201.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615755807,39.62,201.32,201.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615756109,39.62,201.32,201.25,4.61921404]
["bitfinex-derivatives","SOLF0:USTF0",1761615756308,39.62,201.32,201.26,4.61921404]
["bitfinex-derivatives","SOLF0:USTF0",1761615756604,4.5865285,201.38,201.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615756910,0.41,201.39,201.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615757213,54.35,201.43,201.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615757411,54.35,201.43,201.33,7.23921404]
["bitfinex-derivatives","SOLF0:USTF0",1761615757708,54.35,201.43,201.34,4.61921404]
["bitfinex-derivatives","SOLF0:USTF0",1761615757910,54.35,201.43,201.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615757911,54.35,201.43,201.35,4.61921404]
["bitfinex-derivatives","SOLF0:USTF0",1761615758107,54.35,201.43,201.36,4.61921404]
["bitfinex-derivatives","SOLF0:USTF0",1761615758306,54.35,201.43,201.37,4.61921404]
["bitfinex-derivatives","SOLF0:USTF0",1761615758507,54.35,201.43,201.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615758707,54.35,201.43,201.34,4.61743732]
["bitfinex-derivatives","SOLF0:USTF0",1761615758912,54.35,201.43,201.35,4.61743732]
["bitfinex-derivatives","SOLF0:USTF0",1761615759108,54.35,201.43,201.36,4.61743732]
["bitfinex-derivatives","SOLF0:USTF0",1761615759316,54.35,201.43,201.37,4.61743732]
["bitfinex-derivatives","SOLF0:USTF0",1761615759512,54.35,201.43,201.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615759713,54.35,201.43,201.34,4.61590809]
["bitfinex-derivatives","SOLF0:USTF0",1761615760016,54.35,201.43,201.35,4.61590809]
["bitfinex-derivatives","SOLF0:USTF0",1761615760313,0.41,201.43,201.36,4.61590809]
["bitfinex-derivatives","SOLF0:USTF0",1761615760516,0.41,201.43,201.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615760517,0.41,201.43,201.37,4.61590809]
["bitfinex-derivatives","SOLF0:USTF0",1761615760717,0.41,201.43,201.38,4.61590809]
["bitfinex-derivatives","SOLF0:USTF0",1761615761017,0.41,201.43,201.39,4.61590809]
["bitfinex-derivatives","SOLF0:USTF0",1761615761216,0.41,201.43,201.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615761415,0.41,201.43,201.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615761616,0.41,201.43,201.36,4.61430877]
["bitfinex-derivatives","SOLF0:USTF0",1761615761816,0.41,201.43,201.37,4.61430877]
["bitfinex-derivatives","SOLF0:USTF0",1761615762016,0.41,201.43,201.38,4.61430877]
["bitfinex-derivatives","SOLF0:USTF0",1761615762216,0.41,201.43,201.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615762419,0.41,201.43,201.32,7.23540697]
["bitfinex-derivatives","SOLF0:USTF0",1761615762619,0.41,201.43,201.33,4.61540697]
["bitfinex-derivatives","SOLF0:USTF0",1761615762817,0.41,201.43,201.34,4.61540697]
["bitfinex-derivatives","SOLF0:USTF0",1761615763121,0.41,201.43,201.35,4.61540697]
["bitfinex-derivatives","SOLF0:USTF0",1761615763421,0.41,201.43,201.36,4.61540697]
["bitfinex-derivatives","SOLF0:USTF0",1761615763621,0.41,201.43,201.37,4.61540697]
["bitfinex-derivatives","SOLF0:USTF0",1761615763822,0.41,201.43,201.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615764019,0.41,201.43,201.33,4.58422053]
["bitfinex-derivatives","SOLF0:USTF0",1761615764220,0.41,201.43,201.34,4.58422053]
["bitfinex-derivatives","SOLF0:USTF0",1761615764516,4.9965285,201.42,201.35,4.58422053]
["bitfinex-derivatives","SOLF0:USTF0",1761615764714,0.41,201.41,201.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615764915,0.41,201.41,201.32,4.5880789]
["bitfinex-derivatives","SOLF0:USTF0",1761615765120,0.41,201.41,201.33,4.5880789]
["bitfinex-derivatives","SOLF0:USTF0",1761615765321,0.41,201.41,201.34,4.5880789]
["bitfinex-derivatives","SOLF0:USTF0",1761615765516,0.41,201.41,201.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615765718,58.2450458,201.4,201.32,4.58825838]
["bitfinex-derivatives","SOLF0:USTF0",1761615766018,58.2450458,201.4,201.33,4.58825838]
["bitfinex-derivatives","SOLF0:USTF0",1761615766220,58.2450458,201.4,201.34,4.58825838]
["bitfinex-derivatives","SOLF0:USTF0",1761615766418,58.6550458,201.4,201.35,4.58825838]
["bitfinex-derivatives","SOLF0:USTF0",1761615766618,58.6550458,201.4,201.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615766821,58.6550458,201.4,201.32,4.59085027]
["bitfinex-derivatives","SOLF0:USTF0",1761615767022,58.6550458,201.4,201.33,4.59085027]
["bitfinex-derivatives","SOLF0:USTF0",1761615767320,58.6550458,201.4,201.34,4.59085027]
["bitfinex-derivatives","SOLF0:USTF0",1761615767518,4.5865285,201.45,201.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615767722,4.3450458,201.44,201.37,4.59085027]
["bitfinex-derivatives","SOLF0:USTF0",1761615767922,4.3450458,201.47,201.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615768124,4.3450458,201.47,201.38,4.59085027]
["bitfinex-derivatives","SOLF0:USTF0",1761615768125,4.3450458,201.47,201.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615768323,4.3450458,201.47,201.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615769122,4.3450458,201.47,201.31,4.3450458]
["bitfinex-derivatives","SOLF0:USTF0",1761615769123,4.3450458,201.47,201.44,7.21323967]
["bitfinex-derivatives","SOLF0:USTF0",1761615769425,4.3450458,201.47,201.31,4.3450458]
["bitfinex-derivatives","SOLF0:USTF0",1761615769719,4.3450458,201.47,201.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615770022,4.9965285,201.46,201.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615770223,4.9965285,201.46,201.36,7.2130604]
["bitfinex-derivatives","SOLF0:USTF0",1761615770415,4.9965285,201.46,201.37,4.5930604]
["bitfinex-derivatives","SOLF0:USTF0",1761615770619,4.9965285,201.46,201.38,4.5930604]
["bitfinex-derivatives","SOLF0:USTF0",1761615770820,4.9965285,201.46,201.39,4.5930604]
["bitfinex-derivatives","SOLF0:USTF0",1761615771020,4.9965285,201.46,201.4,4.5930604]
["bitfinex-derivatives","SOLF0:USTF0",1761615771225,4.9965285,201.46,201.41,4.5930604]
["bitfinex-derivatives","SOLF0:USTF0",1761615771421,4.5865285,201.45,201.42,4.5930604]
["bitfinex-derivatives","SOLF0:USTF0",1761615771620,4.5865285,201.45,201.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615771821,4.9965285,201.45,201.37,4.38505631]
["bitfinex-derivatives","SOLF0:USTF0",1761615772121,4.9965285,201.45,201.38,4.38505631]
["bitfinex-derivatives","SOLF0:USTF0",1761615772321,4.9965285,201.44,201.39,4.38505631]
["bitfinex-derivatives","SOLF0:USTF0",1761615772519,4.9965285,201.44,201.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615772725,4.9965285,201.44,201.37,4.38834672]
["bitfinex-derivatives","SOLF0:USTF0",1761615772927,4.9965285,201.44,201.38,4.38834672]
["bitfinex-derivatives","SOLF0:USTF0",1761615773129,4.9965285,201.44,201.39,4.39138177]
["bitfinex-derivatives","SOLF0:USTF0",1761615773426,4.5865285,201.43,201.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615773619,4.5865285,201.43,201.37,4.39137989]
["bitfinex-derivatives","SOLF0:USTF0",1761615773826,4.5865285,201.44,201.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615774027,4.5865285,201.46,201.4,4.39137989]
["bitfinex-derivatives","SOLF0:USTF0",1761615774227,4.5865285,201.47,201.41,4.39137989]
["bitfinex-derivatives","SOLF0:USTF0",1761615774429,58.8265285,201.46,201.42,4.39137989]
["bitfinex-derivatives","SOLF0:USTF0",1761615774625,58.8265285,201.46,201.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615774828,58.8265285,201.46,201.4,4.39109785]
["bitfinex-derivatives","SOLF0:USTF0",1761615775128,0.41,201.45,201.41,4.39109785]
["bitfinex-derivatives","SOLF0:USTF0",1761615775321,0.41,201.45,201.42,4.39109785]
["bitfinex-derivatives","SOLF0:USTF0",1761615775525,1.27432785,201.45,201.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615775825,1.27432785,201.45,201.4,4.39052098]
["bitfinex-derivatives","SOLF0:USTF0",1761615776020,1.27432785,201.45,201.41,4.39052286]
["bitfinex-derivatives","SOLF0:USTF0",1761615776224,1.27432785,201.45,201.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615776421,1.27432785,201.45,201.4,4.38966051]
["bitfinex-derivatives","SOLF0:USTF0",1761615776627,1.27432785,201.45,201.41,4.38966051]
["bitfinex-derivatives","SOLF0:USTF0",1761615776826,1.27432785,201.45,201.42,4.38988644]
["bitfinex-derivatives","SOLF0:USTF0",1761615777026,1.27432785,201.45,201.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615777227,1.27432785,201.45,201.4,4.39010573]
["bitfinex-derivatives","SOLF0:USTF0",1761615777431,1.27432785,201.45,201.41,4.39010573]
["bitfinex-derivatives","SOLF0:USTF0",1761615777626,54.63,201.44,201.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615777832,54.63,201.44,201.4,4.38965585]
["bitfinex-derivatives","SOLF0:USTF0",1761615778032,54.63,201.44,201.41,4.38965585]
["bitfinex-derivatives","SOLF0:USTF0",1761615778233,54.63,201.44,201.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615778433,54.63,201.44,201.4,4.38946687]
["bitfinex-derivatives","SOLF0:USTF0",1761615778634,54.63,201.44,201.41,4.38946687]
["bitfinex-derivatives","SOLF0:USTF0",1761615778928,54.63,201.44,201.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615779133,54.63,201.44,201.4,4.38947439]
["bitfinex-derivatives","SOLF0:USTF0",1761615779325,54.63,201.44,201.41,4.38947439]
["bitfinex-derivatives","SOLF0:USTF0",1761615779530,54.63,201.44,201.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615779730,54.22,201.44,201.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615779937,54.18,201.43,201.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615780137,54.18,201.43,201.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615780337,54.18,201.43,201.38,7.01077626]
["bitfinex-derivatives","SOLF0:USTF0",1761615780534,54.18,201.43,201.39,7.01077626]
["bitfinex-derivatives","SOLF0:USTF0",1761615780740,54.18,201.43,201.4,4.39077626]
["bitfinex-derivatives","SOLF0:USTF0",1761615780936,54.18,201.43,201.41,4.39077626]
["bitfinex-derivatives","SOLF0:USTF0",1761615781138,54.18,201.43,201.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615781338,54.18,201.43,201.4,4.39126367]
["bitfinex-derivatives","SOLF0:USTF0",1761615781533,54.59,201.43,201.41,4.39126367]
["bitfinex-derivatives","SOLF0:USTF0",1761615781839,54.59,201.43,201.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615784042,59.1765285,201.43,201.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615784241,4.5865285,201.48,201.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615784441,12.82,201.47,201.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761615785642,12.82,201.47,201.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615786046,4.3450458,201.44,201.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615786442,0.4,201.43,201.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615786648,0.4,201.43,201.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615787341,4.3450458,201.44,201.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615787547,18.94,201.43,201.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615787945,18.94,201.43,201.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615788844,18.94,201.43,201.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615789051,4.3450458,201.44,201.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615789241,29.7050458,201.44,201.36,6.9826707]
["bitfinex-derivatives","SOLF0:USTF0",1761615789449,29.7050458,201.44,201.37,4.4226707]
["bitfinex-derivatives","SOLF0:USTF0",1761615789650,29.7050458,201.44,201.38,4.4226707]
["bitfinex-derivatives","SOLF0:USTF0",1761615789949,30.1050458,201.44,201.39,4.4226707]
["bitfinex-derivatives","SOLF0:USTF0",1761615790146,30.1050458,201.44,201.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615790346,30.1050458,201.44,201.37,4.42386156]
["bitfinex-derivatives","SOLF0:USTF0",1761615790544,0.4,201.43,201.38,4.42386156]
["bitfinex-derivatives","SOLF0:USTF0",1761615790751,0.4,201.43,201.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615790948,0.4,201.43,201.33,4.42480485]
["bitfinex-derivatives","SOLF0:USTF0",1761615791144,0.4,201.43,201.34,4.42480485]
["bitfinex-derivatives","SOLF0:USTF0",1761615791346,0.4,201.43,201.35,4.42480485]
["bitfinex-derivatives","SOLF0:USTF0",1761615791547,0.4,201.43,201.36,4.42480485]
["bitfinex-derivatives","SOLF0:USTF0",1761615791843,0.4,201.43,201.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615792048,29.48,201.42,201.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615794655,4.5865285,201.46,201.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615794853,4.5865285,201.53,201.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615795248,0.86413469,201.51,201.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615795552,4.3450458,201.5,201.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615795948,0.4,201.49,201.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615796147,0.4,201.49,201.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615796348,0.4,201.49,201.42,7.15045766]
["bitfinex-derivatives","SOLF0:USTF0",1761615796547,0.4,201.49,201.43,4.59045766]
["bitfinex-derivatives","SOLF0:USTF0",1761615796753,0.86413469,201.51,201.44,7.15045766]
["bitfinex-derivatives","SOLF0:USTF0",1761615796957,0.86413469,201.51,201.45,4.59045766]
["bitfinex-derivatives","SOLF0:USTF0",1761615797157,0.86413469,201.51,201.46,7.15045766]
["bitfinex-derivatives","SOLF0:USTF0",1761615797357,0.86413469,201.51,201.47,4.59045766]
["bitfinex-derivatives","SOLF0:USTF0",1761615797658,0.86413469,201.51,201.48,4.59045766]
["bitfinex-derivatives","SOLF0:USTF0",1761615797858,0.86413469,201.51,201.49,4.59045766]
["bitfinex-derivatives","SOLF0:USTF0",1761615798059,0.86413469,201.51,201.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615798254,0.86413469,201.51,201.47,4.58668063]
["bitfinex-derivatives","SOLF0:USTF0",1761615798454,0.86413469,201.51,201.48,4.58668063]
["bitfinex-derivatives","SOLF0:USTF0",1761615798661,0.86413469,201.51,201.49,4.58668063]
["bitfinex-derivatives","SOLF0:USTF0",1761615798856,0.86413469,201.51,201.5,4.58668063]
["bitfinex-derivatives","SOLF0:USTF0",1761615799557,0.86413469,201.51,201.5,7.14668063]
["bitfinex-derivatives","SOLF0:USTF0",1761615799763,4.9865285,201.59,201.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615800061,1.26382366,201.59,201.52,4.58668063]
["bitfinex-derivatives","SOLF0:USTF0",1761615800263,4.62171049,201.67,201.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615800458,7.0150458,201.72,201.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615800762,2.67,201.72,201.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615800964,2.67,201.72,201.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615801165,12.41482012,201.83,201.61,4.58668063]
["bitfinex-derivatives","SOLF0:USTF0",1761615801166,6.20741006,201.84,201.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615801360,2.67,201.84,201.7,4.58668063]
["bitfinex-derivatives","SOLF0:USTF0",1761615801657,2.67,201.84,201.71,7.14668063]
["bitfinex-derivatives","SOLF0:USTF0",1761615801658,2.67,201.82,201.71,7.14668063]
["bitfinex-derivatives","SOLF0:USTF0",1761615801860,2.67,201.82,201.72,4.58668063]
["bitfinex-derivatives","SOLF0:USTF0",1761615802164,2.67,201.82,201.73,4.58668063]
["bitfinex-derivatives","SOLF0:USTF0",1761615802462,2.67,201.82,201.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615802656,2.67,201.82,201.67,6.94916976]
["bitfinex-derivatives","SOLF0:USTF0",1761615802863,6.20741006,201.82,201.68,4.38916976]
["bitfinex-derivatives","SOLF0:USTF0",1761615803059,2.67,201.81,201.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615803364,2.67,201.79,201.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615803560,0.86305243,201.77,201.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615803761,0.86305243,201.77,201.67,4.39083068]
["bitfinex-derivatives","SOLF0:USTF0",1761615803966,0.86305243,201.77,201.68,4.39083068]
["bitfinex-derivatives","SOLF0:USTF0",1761615804264,0.86305243,201.77,201.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615804659,2.67,201.76,201.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615805057,2.67,201.76,201.61,6.9050458]
["bitfinex-derivatives","SOLF0:USTF0",1761615805462,2.67,201.76,201.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615806061,2.67,201.75,201.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615806559,2.67,201.73,201.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615807063,55.18,201.72,201.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615807457,57.85,201.72,201.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615807662,55.16,201.71,201.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615808061,2.67,201.7,201.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615809164,4.3450458,201.69,201.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615809363,7.0150458,201.69,201.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615809566,2.67,201.68,201.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615809769,2.67,201.68,201.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615810270,2.67,201.68,201.54,4.3687708]
["bitfinex-derivatives","SOLF0:USTF0",1761615810458,50.22,201.67,201.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615810869,55.12,201.66,201.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615811067,2.67,201.68,201.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615811366,55.1,201.67,201.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615812360,57.77,201.67,201.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615813067,2.67,201.67,201.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615813263,55.08,201.66,201.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615813669,2.67,201.76,201.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615813869,2.67,201.76,201.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615814069,2.67,201.74,201.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761615814271,2.67,201.74,201.56,4.3450458]
["bitfinex-derivatives","SOLF0:USTF0",1761615814272,2.67,201.74,201.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615814471,2.67,201.74,201.62,7.1737258]
["bitfinex-derivatives","SOLF0:USTF0",1761615814673,2.81,201.76,201.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615814872,2.81,201.76,201.65,4.3637258]
["bitfinex-derivatives","SOLF0:USTF0",1761615815068,2.81,201.76,201.66,4.3637258]
["bitfinex-derivatives","SOLF0:USTF0",1761615815374,2.81,201.76,201.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615815674,2.81,201.76,201.65,4.36087546]
["bitfinex-derivatives","SOLF0:USTF0",1761615815877,0.86305243,201.77,201.66,4.3592898]
["bitfinex-derivatives","SOLF0:USTF0",1761615816072,0.86305243,201.77,201.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615816273,0.86305243,201.77,201.69,7.1692898]
["bitfinex-derivatives","SOLF0:USTF0",1761615816473,0.86305243,201.77,201.7,4.3592898]
["bitfinex-derivatives","SOLF0:USTF0",1761615816775,0.86305243,201.77,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615816975,0.86305243,201.77,201.7,7.16610458]
["bitfinex-derivatives","SOLF0:USTF0",1761615817181,0.86305243,201.77,201.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615821177,3.67305243,201.77,201.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615821375,3.67305243,201.77,201.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615821572,3.67305243,201.77,201.66,7.16263949]
["bitfinex-derivatives","SOLF0:USTF0",1761615821774,3.67305243,201.77,201.67,4.35263949]
["bitfinex-derivatives","SOLF0:USTF0",1761615821971,3.67305243,201.77,201.68,4.35263949]
["bitfinex-derivatives","SOLF0:USTF0",1761615822176,3.67305243,201.77,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615822376,3.67305243,201.77,201.67,4.35270257]
["bitfinex-derivatives","SOLF0:USTF0",1761615822571,2.81,201.76,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615822873,2.81,201.76,201.67,7.1627609]
["bitfinex-derivatives","SOLF0:USTF0",1761615823173,0.86305243,201.77,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615823372,55.08,201.76,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615825876,55.08,201.76,201.6,4.3450458]
["bitfinex-derivatives","SOLF0:USTF0",1761615826180,7.1550458,201.75,201.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615826379,7.1550458,201.75,201.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615826577,7.1550458,201.75,201.65,7.16487648]
["bitfinex-derivatives","SOLF0:USTF0",1761615826780,7.1550458,201.75,201.66,7.16487648]
["bitfinex-derivatives","SOLF0:USTF0",1761615826980,7.1550458,201.75,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615827680,2.81,201.75,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615828974,2.81,201.75,201.51,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1761615828975,2.81,201.75,201.51,69.0360899]
["bitfinex-derivatives","SOLF0:USTF0",1761615829182,49.84,201.74,201.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615829373,45.88,201.76,201.58,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1761615829578,45.88,201.76,201.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615829773,45.88,201.76,201.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615830078,45.88,201.76,201.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615830278,45.88,201.76,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615830470,45.88,201.76,201.67,4.36100245]
["bitfinex-derivatives","SOLF0:USTF0",1761615830669,3.67305243,201.77,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615830881,55.0,201.76,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615831072,3.67305243,201.77,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615831277,54.98,201.76,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615831671,4.4621,201.71,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615831877,57.79,201.76,201.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615832077,57.79,201.76,201.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615832379,2.81,201.75,201.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615832676,2.81,201.75,201.65,4.36186863]
["bitfinex-derivatives","SOLF0:USTF0",1761615832876,2.81,201.75,201.66,4.36186863]
["bitfinex-derivatives","SOLF0:USTF0",1761615833183,2.81,201.72,201.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615834477,7.0360899,201.76,201.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615834776,54.96,201.75,201.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615835082,4.4625,201.69,201.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615835273,2.81,201.74,201.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615835678,0.86305243,201.77,201.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615835874,0.86305243,201.77,201.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615837178,2.81,201.76,201.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615837779,4.4621,201.71,201.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615838377,2.81,201.76,201.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615839184,55.80305243,201.77,201.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615839376,0.86305243,201.77,201.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615839983,0.86305243,201.77,201.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615840377,9.8460899,201.84,201.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615840378,54.9,201.83,201.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615840684,0.86289193,201.8,201.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615841283,0.86289193,201.8,201.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615842580,3.67289193,201.8,201.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615842986,2.81,201.79,201.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761615844786,2.81,201.79,201.62,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1761615844787,2.77,201.78,201.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615846291,2.77,201.78,201.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615847387,2.62,201.76,201.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615848191,2.62,201.73,201.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615848697,2.62,201.72,201.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615849094,2.62,201.76,201.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615849991,2.62,201.76,201.61,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1761615850193,2.62,201.76,201.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615852094,2.62,201.76,201.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615853197,2.62,201.76,201.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615855494,2.62,201.76,201.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615857999,2.62,201.76,201.62,7.21910175]
["bitfinex-derivatives","SOLF0:USTF0",1761615858200,2.62,201.76,201.63,4.60910175]
["bitfinex-derivatives","SOLF0:USTF0",1761615858400,2.62,201.76,201.62,7.21910175]
["bitfinex-derivatives","SOLF0:USTF0",1761615858798,2.62,201.75,201.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615859000,2.62,201.74,201.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615860503,2.62,201.72,201.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615862204,2.62,201.72,201.62,4.60910175]
["bitfinex-derivatives","SOLF0:USTF0",1761615862405,2.62,201.72,201.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615863399,7.25696196,201.76,201.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615863599,2.62,201.76,201.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615864298,2.62,201.75,201.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615864707,7.25696196,201.75,201.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615865797,4.63696196,201.74,201.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615866002,2.62,201.73,201.61,7.21910175]
["bitfinex-derivatives","SOLF0:USTF0",1761615866502,2.62,201.72,201.61,7.21910175]
["bitfinex-derivatives","SOLF0:USTF0",1761615866702,2.62,201.72,201.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615868007,2.62,201.72,201.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615869409,2.62,201.72,201.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615872011,2.62,201.71,201.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615872207,2.62,201.71,201.59,7.21910175]
["bitfinex-derivatives","SOLF0:USTF0",1761615872709,2.62,201.71,201.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615873408,2.62,201.7,201.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761615875009,2.62,201.7,201.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761615878011,2.62,201.7,201.57,4.60910175]
["bitfinex-derivatives","SOLF0:USTF0",1761615878208,2.62,201.7,201.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761615878209,2.8,201.69,201.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761615878510,2.8,201.67,201.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761615889721,2.8,201.67,201.57,4.33173083]
["bitfinex-derivatives","SOLF0:USTF0",1761615889915,2.8,201.67,201.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761615891622,2.8,201.71,201.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761615891823,2.8,201.71,201.65,1.73130528]
["bitfinex-derivatives","SOLF0:USTF0",1761615892519,4.63696196,201.76,201.67,1.73130528]
["bitfinex-derivatives","SOLF0:USTF0",1761615892824,2.8,201.74,201.67,1.73130528]
["bitfinex-derivatives","SOLF0:USTF0",1761615897426,2.8,201.74,201.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761615897726,2.8,201.74,201.67,1.73130528]
["bitfinex-derivatives","SOLF0:USTF0",1761615898725,2.8,201.76,201.73,1.73130528]
["bitfinex-derivatives","SOLF0:USTF0",1761615899027,3.66289193,201.8,201.73,4.37130528]
["bitfinex-derivatives","SOLF0:USTF0",1761615900725,4.63696196,201.83,201.67,4.60910175]
["bitfinex-derivatives","SOLF0:USTF0",1761615900726,4.63696196,201.83,201.76,1.73130528]
["bitfinex-derivatives","SOLF0:USTF0",1761615900919,0.86275288,201.84,201.82,1.73130528]
["bitfinex-derivatives","SOLF0:USTF0",1761615901120,0.86275288,201.84,201.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761615901319,7.43696196,201.89,201.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761615901525,4.63696196,201.91,201.84,1.73130528]
["bitfinex-derivatives","SOLF0:USTF0",1761615901725,7.43696196,201.91,201.84,1.73130528]
["bitfinex-derivatives","SOLF0:USTF0",1761615901924,4.63696196,201.91,201.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761615902123,1.73130528,201.89,201.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761615902332,1.73130528,201.88,201.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761615902621,1.73130528,201.9,201.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761615903230,7.43696196,201.94,201.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761615903424,1.73130528,201.91,201.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761615903622,2.8,201.87,201.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761615903822,2.8,201.87,201.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761615906622,2.6,201.86,201.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761615907523,2.6,201.82,201.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761615908024,2.6,201.86,201.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761615908826,25.2,201.91,201.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615908827,2.6,201.82,201.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615911634,2.6,201.86,201.68,4.32317944]
["bitfinex-derivatives","SOLF0:USTF0",1761615911825,2.6,201.86,201.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615912333,2.6,201.86,201.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615914032,2.6,201.86,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615914629,2.6,201.91,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615918132,2.6,201.88,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615919135,2.6,201.84,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615921037,2.6,201.89,201.73,4.32317944]
["bitfinex-derivatives","SOLF0:USTF0",1761615921235,2.6,201.89,201.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615922133,2.6,201.89,201.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615926241,2.6,201.94,201.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615927040,2.6,201.94,201.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615929841,2.6,201.94,201.8,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1761615930044,2.6,201.94,201.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615932149,2.6,201.94,201.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615935657,1.72825077,201.91,201.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615936457,4.32825077,201.94,201.84,1.72825077]
["bitfinex-derivatives","SOLF0:USTF0",1761615936657,4.32825077,201.94,201.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615940053,2.6,201.94,201.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615942049,1.72825077,201.92,201.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615942253,4.32825077,201.92,201.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615943049,4.32825077,201.96,201.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615943458,1.72825077,201.96,201.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615943756,4.32825077,201.96,201.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615944253,4.32825077,201.93,201.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615944459,2.6,201.92,201.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615948658,1.72825077,201.91,201.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615948855,2.6,201.9,201.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615949158,2.6,201.9,201.78,10.79755252]
["bitfinex-derivatives","SOLF0:USTF0",1761615949159,2.6,201.87,201.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615951064,2.6,201.86,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615952466,2.6,201.9,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615952658,2.6,201.9,201.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615953670,2.6,201.87,201.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615953870,2.6,201.87,201.78,4.46258916]
["bitfinex-derivatives","SOLF0:USTF0",1761615954172,2.70126519,201.85,201.79,4.46258916]
["bitfinex-derivatives","SOLF0:USTF0",1761615954365,2.70126519,201.85,201.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615954366,2.6,201.84,201.8,4.46258916]
["bitfinex-derivatives","SOLF0:USTF0",1761615954669,2.6,201.84,201.81,4.46258916]
["bitfinex-derivatives","SOLF0:USTF0",1761615954868,2.6,201.84,201.82,4.46258916]
["bitfinex-derivatives","SOLF0:USTF0",1761615955067,2.6,201.84,201.83,4.46258916]
["bitfinex-derivatives","SOLF0:USTF0",1761615958765,3.6,201.84,201.83,4.46258916]
["bitfinex-derivatives","SOLF0:USTF0",1761615958971,2.6,201.8,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615960272,4.63696196,201.87,201.74,2.70126519]
["bitfinex-derivatives","SOLF0:USTF0",1761615960466,2.6,201.89,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615960969,2.6,201.89,201.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615961875,2.6,201.89,201.77,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761615962074,2.6,201.89,201.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761615965475,2.57,201.93,201.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761615965972,2.57,201.93,201.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761615974477,2.69,201.9,201.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761615974673,2.69,201.9,201.78,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1761615974879,2.69,201.9,201.78,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761615975181,2.69,201.87,201.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761615975988,2.69,201.84,201.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761615977981,2.69,201.84,201.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761615979079,2.70126519,201.82,201.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761615979279,2.69,201.81,201.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761615981282,5.39126519,201.85,201.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761615981486,2.69,201.84,201.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761615982188,2.69,201.84,201.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761615983182,2.69,201.83,201.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761615984785,2.70126519,201.81,201.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761615984985,2.69,201.8,201.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761615985383,2.69,201.8,201.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761615989188,2.69,201.77,201.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761615989487,2.69,201.77,201.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761615991280,2.69,201.77,201.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761615991485,2.69,201.77,201.67,2.70126519]
["bitfinex-derivatives","SOLF0:USTF0",1761615991688,2.69,201.77,201.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761615995390,2.69,201.77,201.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761615998294,2.71,201.74,201.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761616000391,2.71,201.71,201.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761616009800,4.44193737,201.71,201.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761616012199,2.71,201.7,201.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761616015100,1.73193737,201.69,201.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761616015300,1.73193737,201.69,201.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761616015301,2.71,201.68,201.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761616016709,2.71,201.68,201.6,1.73193737]
["bitfinex-derivatives","SOLF0:USTF0",1761616017007,2.71,201.68,201.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761616022105,31.44,201.75,201.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761616022106,2.71,201.73,201.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761616022307,2.71,201.73,201.67,4.55193737]
["bitfinex-derivatives","SOLF0:USTF0",1761616022608,2.71,201.73,201.7,1.73193737]
["bitfinex-derivatives","SOLF0:USTF0",1761616025109,2.71,201.73,201.68,1.73193737]
["bitfinex-derivatives","SOLF0:USTF0",1761616025809,24.79573681,201.83,201.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616026015,1.73193737,201.73,201.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616026210,1.73193737,201.73,201.64,4.40193737]
["bitfinex-derivatives","SOLF0:USTF0",1761616026411,1.73193737,201.75,201.66,1.73193737]
["bitfinex-derivatives","SOLF0:USTF0",1761616027814,2.18,201.74,201.66,1.73193737]
["bitfinex-derivatives","SOLF0:USTF0",1761616028615,2.18,201.74,201.64,4.40193737]
["bitfinex-derivatives","SOLF0:USTF0",1761616030016,2.18,201.72,201.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616032217,2.18,201.7,201.59,4.61527429]
["bitfinex-derivatives","SOLF0:USTF0",1761616032415,56.38012371,201.78,201.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616032416,2.18,201.67,201.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616032624,2.18,201.67,201.61,1.73193737]
["bitfinex-derivatives","SOLF0:USTF0",1761616033224,2.18,201.67,201.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616035125,3.91193737,201.67,201.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616036230,2.18,201.71,201.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616036423,3.91193737,201.71,201.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616036725,2.18,201.7,201.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616038129,3.91193737,201.78,201.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616038829,4.10314372,201.77,201.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616041426,6.28314372,201.76,201.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616041631,5.83508109,201.75,201.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616043533,2.18,201.74,201.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616044835,2.18,201.71,201.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616045132,2.18,201.71,201.62,1.73193737]
["bitfinex-derivatives","SOLF0:USTF0",1761616045133,2.18,201.71,201.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616047339,9.31111509,201.8,201.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616047641,3.91193737,201.74,201.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616047937,6.28179772,201.73,201.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616048440,2.18,201.72,201.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616048648,1.73193737,201.72,201.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616048940,2.18,201.71,201.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616049140,6.28179772,201.71,201.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616053344,2.18,201.75,201.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616053637,6.322495,201.75,201.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616053843,4.142495,201.74,201.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616054039,2.18,201.75,201.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616054536,6.32230511,201.75,201.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616054743,4.14230511,201.74,201.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616055047,2.18,201.72,201.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616055543,2.18,201.71,201.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616055744,2.18,201.7,201.63,4.36193737]
["bitfinex-derivatives","SOLF0:USTF0",1761616055938,2.18,201.7,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616059950,4.14283431,201.72,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616060136,6.32283431,201.71,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616060343,4.14283431,201.7,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616060641,2.18,201.71,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616060842,6.323048,201.71,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616061136,4.143048,201.7,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616061336,2.18,201.71,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616061541,6.32326683,201.71,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616061737,4.14326683,201.7,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616061944,2.18,201.71,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616062141,6.32326683,201.71,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616062444,4.14326683,201.7,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616062646,2.18,201.71,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616062845,6.32349402,201.71,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616063046,4.14349402,201.7,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616063349,2.18,201.71,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616063945,3.91193737,201.71,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616064144,4.14373076,201.7,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616065048,2.18,201.71,201.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616065240,4.14400912,201.72,201.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616065443,2.18,201.75,201.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616065643,7.97827729,201.77,201.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616065844,6.32319835,201.76,201.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616066147,4.14319835,201.75,201.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616066349,3.91193737,201.79,201.7,4.36193737]
["bitfinex-derivatives","SOLF0:USTF0",1761616066540,4.14250316,201.78,201.7,4.36193737]
["bitfinex-derivatives","SOLF0:USTF0",1761616066745,6.32250316,201.78,201.7,4.36193737]
["bitfinex-derivatives","SOLF0:USTF0",1761616066939,2.18,201.77,201.7,4.36193737]
["bitfinex-derivatives","SOLF0:USTF0",1761616067248,2.18,201.77,201.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616069649,6.32250316,201.77,201.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616069852,2.18,201.77,201.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616072445,6.32067796,201.81,201.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616072644,6.32067796,201.8,201.71,2.70361158]
["bitfinex-derivatives","SOLF0:USTF0",1761616072949,4.14067796,201.79,201.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616073150,2.18,201.8,201.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616073655,6.31768505,201.84,201.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616073850,4.13768505,201.83,201.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616074046,4.13768505,201.82,201.74,2.70361158]
["bitfinex-derivatives","SOLF0:USTF0",1761616074256,2.18,201.84,201.74,2.70361158]
["bitfinex-derivatives","SOLF0:USTF0",1761616074257,2.18,201.84,201.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616079558,2.18,201.83,201.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616079750,2.18,201.82,201.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616082359,2.18,201.82,201.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616083160,2.18,201.85,201.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761616089065,6.31614332,201.88,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761616089272,2.17,201.88,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761616089468,2.17,201.93,201.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761616089674,2.17,201.94,201.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761616093874,2.17,201.94,201.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761616095278,2.17,201.92,201.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761616095478,2.17,201.91,201.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761616096073,199.1822078,201.99,201.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761616096283,2.17,201.96,201.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761616097579,2.17,201.96,201.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761616098184,2.17,201.96,201.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761616099782,2.17,201.96,201.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761616102083,2.17,201.99,201.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761616103978,2.17,201.99,201.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761616106286,2.17,201.97,201.82,2.70361158]
["bitfinex-derivatives","SOLF0:USTF0",1761616106488,2.17,201.94,201.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761616109588,2.70361158,201.92,201.85,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1761616109978,4.87361158,201.92,201.85,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1761616111091,2.17,201.91,201.85,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1761616111389,2.17,201.91,201.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761616113891,2.17,202.01,201.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761616114587,2.17,202.0,201.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761616114991,2.17,202.0,201.93,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761616115493,2.17,202.02,201.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616115791,2.17,202.01,201.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616116992,2.17,202.01,201.94,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1761616117591,2.17,202.01,201.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616117790,2.17,202.04,201.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616118691,6.36052234,202.04,201.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616118992,6.36052234,202.04,201.91,2.70361158]
["bitfinex-derivatives","SOLF0:USTF0",1761616118993,6.36052234,202.04,201.96,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1761616119195,6.36052234,202.04,201.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616119386,2.17,202.04,201.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616120894,2.17,202.02,201.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616121084,2.17,201.99,201.92,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761616121389,4.87361158,202.02,201.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616121789,2.17,202.01,201.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616122290,2.17,202.01,201.93,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1761616123188,2.17,202.01,201.94,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1761616123391,2.17,202.01,201.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616123588,4.87361158,202.05,201.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616123891,2.17,202.04,201.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616124292,2.17,202.04,201.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616124990,2.17,202.04,201.96,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1761616125191,2.17,202.04,201.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616127994,2.17,202.08,201.96,2.70361158]
["bitfinex-derivatives","SOLF0:USTF0",1761616128195,2.17,202.08,201.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616129399,2.17,202.07,201.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616130990,2.17,202.07,201.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616131698,1.72582479,202.06,201.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616131997,1.72582479,202.04,201.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616134397,2.17,202.07,202.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616134592,1.72582479,202.06,202.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616134795,3.89582479,202.06,202.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616135491,3.89582479,202.06,202.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616137002,2.17,202.06,202.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616138004,2.17,202.12,202.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616138206,2.17,202.1,202.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616139004,2.17,202.1,202.03,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1761616139507,1.72582479,202.11,202.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616139898,2.17,202.12,202.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616140298,2.17,202.12,202.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616140498,2.17,202.15,202.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616140700,2.17,202.14,202.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616142808,2.17,202.12,202.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616146907,2.17,202.12,201.97,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761616146908,2.17,202.19,202.11,1.72582479]
["bitfinex-derivatives","SOLF0:USTF0",1761616147107,2.17,202.19,202.11,4.29582479]
["bitfinex-derivatives","SOLF0:USTF0",1761616148205,2.17,202.19,202.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616148710,3.89582479,202.19,202.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616148909,2.17,202.18,202.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616149410,1.72582479,202.17,202.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616149712,2.17,202.12,202.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616149909,2.17,202.1,202.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616150209,1.72582479,202.11,202.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616150406,3.89582479,202.11,202.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616151709,2.17,202.08,202.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616152803,2.17,202.08,202.0,1.72582479]
["bitfinex-derivatives","SOLF0:USTF0",1761616153007,2.17,202.08,202.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616153610,1.72582479,202.1,202.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616154009,2.17,202.12,202.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616154514,3.89582479,202.12,202.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616155113,2.17,202.19,202.07,1.72582479]
["bitfinex-derivatives","SOLF0:USTF0",1761616155317,2.17,202.18,202.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616155512,2.17,202.17,202.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616157720,2.17,202.13,202.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616158121,1.72582479,202.14,202.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616158518,1.72582479,202.11,202.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616159016,3.89582479,202.11,202.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616160112,2.17,202.11,202.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616160314,1.72582479,202.1,202.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616160521,3.89582479,202.1,202.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616160720,2.17,202.09,202.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616161923,2.17,202.09,202.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616162517,2.17,202.09,202.0,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1761616162721,3.89582479,202.13,202.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616162924,3.89582479,202.13,202.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616165927,1.72582479,202.13,202.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616166226,2.17,202.12,202.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616166627,2.17,202.09,202.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616168429,2.17,202.06,202.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616169826,2.17,202.06,201.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616173333,1.72582479,202.05,201.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616173932,3.89582479,202.05,201.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616176429,2.17,202.05,201.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616188739,2.17,202.01,201.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616190443,4.61172906,202.08,201.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616190738,2.17,202.05,202.0,1.72582479]
["bitfinex-derivatives","SOLF0:USTF0",1761616190941,2.17,202.05,202.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616200147,2.17,202.05,201.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616201244,2.17,202.08,201.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616201441,4.09270683,202.1,201.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616201642,2.17,202.07,201.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616203643,6.26483947,202.07,201.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616203861,2.17,202.07,201.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616204649,2.17,202.07,201.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616204845,10.19363955,202.1,202.0,2.69571969]
["bitfinex-derivatives","SOLF0:USTF0",1761616205049,8.02363955,202.09,202.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616205248,4.0961118,202.08,202.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616205454,2.17,202.08,202.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616206353,2.17,202.07,202.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616206554,2.17,202.06,201.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616209256,2.17,202.06,201.98,7.30172906]
["bitfinex-derivatives","SOLF0:USTF0",1761616209457,2.17,202.06,201.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616211557,2.17,202.06,202.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616214260,6.2689416,202.06,202.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616214557,2.17,202.08,202.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616214953,10.20418547,202.08,202.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616215155,6.2757545,202.07,202.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616215357,2.17,202.07,202.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616215957,6.27550375,202.07,202.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616216160,2.17,202.07,202.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616216859,2.69571969,202.14,201.99,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1761616216860,2.17,202.1,202.03,2.69571969]
["bitfinex-derivatives","SOLF0:USTF0",1761616217060,2.17,202.1,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616217261,10.20246524,202.1,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616217460,4.61172906,202.12,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616217461,6.27482037,202.09,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616217661,2.17,202.09,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616218564,6.27392021,202.09,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616218762,2.17,202.09,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616219258,2.17,202.09,202.02,4.61172906]
["bitfinex-derivatives","SOLF0:USTF0",1761616219564,2.17,202.07,201.97,4.61172906]
["bitfinex-derivatives","SOLF0:USTF0",1761616219763,2.17,202.06,201.97,4.61172906]
["bitfinex-derivatives","SOLF0:USTF0",1761616219965,2.17,202.05,201.97,7.30172906]
["bitfinex-derivatives","SOLF0:USTF0",1761616220163,2.17,202.04,201.97,7.30172906]
["bitfinex-derivatives","SOLF0:USTF0",1761616220667,2.17,202.04,201.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616224362,2.17,202.04,201.97,4.61172906]
["bitfinex-derivatives","SOLF0:USTF0",1761616224760,2.17,202.03,201.97,4.61172906]
["bitfinex-derivatives","SOLF0:USTF0",1761616226164,2.17,202.02,201.94,4.61172906]
["bitfinex-derivatives","SOLF0:USTF0",1761616226361,2.17,202.0,201.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616226566,2.17,201.99,201.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616226966,2.17,201.98,201.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616227265,2.17,201.97,201.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616228662,2.17,201.97,201.88,7.30172906]
["bitfinex-derivatives","SOLF0:USTF0",1761616228967,2.17,201.97,201.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616230970,2.17,201.96,201.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616232771,2.17,201.96,201.84,4.61172906]
["bitfinex-derivatives","SOLF0:USTF0",1761616232972,2.17,201.96,201.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616233570,2.17,201.94,201.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616236668,2.17,201.98,201.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761616236871,2.17,201.98,201.82,2.69571969]
["bitfinex-derivatives","SOLF0:USTF0",1761616236872,2.17,201.98,201.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616237276,2.17,201.98,201.85,4.61680123]
["bitfinex-derivatives","SOLF0:USTF0",1761616237277,2.17,202.01,201.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616241781,2.17,202.01,201.93,2.69571969]
["bitfinex-derivatives","SOLF0:USTF0",1761616241980,2.17,202.01,201.93,5.49571969]
["bitfinex-derivatives","SOLF0:USTF0",1761616242575,2.17,202.01,201.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616242979,2.17,202.01,201.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616243281,2.17,202.07,201.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616243578,2.17,202.06,201.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616243781,2.17,202.06,201.94,2.69571969]
["bitfinex-derivatives","SOLF0:USTF0",1761616243782,2.17,202.06,201.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616244080,6.25711664,202.06,201.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616244276,2.17,202.06,201.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616244682,2.17,202.05,201.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616245978,2.17,202.05,201.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616250883,2.17,202.04,201.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616251085,2.17,202.03,201.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616252186,2.17,202.03,201.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616253782,3.89657154,202.02,201.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616254592,2.17,202.01,201.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616257597,2.17,202.01,201.89,4.61132482]
["bitfinex-derivatives","SOLF0:USTF0",1761616257793,2.17,201.99,201.92,4.52657154]
["bitfinex-derivatives","SOLF0:USTF0",1761616258195,2.17,201.99,201.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616260894,1.72657154,201.98,201.89,1.72657154]
["bitfinex-derivatives","SOLF0:USTF0",1761616261105,2.17,201.97,201.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616262299,2.17,201.95,201.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616262500,3.89657154,201.93,201.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616266094,2.17,201.92,201.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616266300,2.17,201.89,201.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616266501,13.34,201.99,201.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616266502,2.17,201.86,201.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616267094,1.72657154,201.84,201.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616267498,3.89657154,201.84,201.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616268304,1.72657154,201.86,201.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616268504,2.17,201.85,201.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616274604,2.17,201.85,201.76,4.39657154]
["bitfinex-derivatives","SOLF0:USTF0",1761616274800,2.17,201.83,201.76,4.39657154]
["bitfinex-derivatives","SOLF0:USTF0",1761616274997,2.17,201.83,201.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616276006,1.72657154,201.82,201.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616276207,2.17,201.81,201.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616277307,2.17,201.81,201.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616278008,2.17,201.79,201.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616280412,2.17,201.79,201.74,1.72657154]
["bitfinex-derivatives","SOLF0:USTF0",1761616281209,2.17,201.79,201.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616281405,2.17,201.79,201.73,1.72657154]
["bitfinex-derivatives","SOLF0:USTF0",1761616282207,2.17,201.79,201.72,4.39657154]
["bitfinex-derivatives","SOLF0:USTF0",1761616282409,2.17,201.79,201.72,1.72657154]
["bitfinex-derivatives","SOLF0:USTF0",1761616282609,2.17,201.79,201.7,1.72657154]
["bitfinex-derivatives","SOLF0:USTF0",1761616283209,2.17,201.77,201.7,1.72657154]
["bitfinex-derivatives","SOLF0:USTF0",1761616284814,2.17,201.77,201.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616285009,2.17,201.77,201.71,1.72657154]
["bitfinex-derivatives","SOLF0:USTF0",1761616286312,2.17,201.8,201.76,1.72657154]
["bitfinex-derivatives","SOLF0:USTF0",1761616289011,2.17,201.8,201.74,4.39657154]
["bitfinex-derivatives","SOLF0:USTF0",1761616289211,2.17,201.8,201.74,1.72657154]
["bitfinex-derivatives","SOLF0:USTF0",1761616289412,2.17,201.79,201.7,4.39657154]
["bitfinex-derivatives","SOLF0:USTF0",1761616289714,15.09734547,201.81,201.7,4.39657154]
["bitfinex-derivatives","SOLF0:USTF0",1761616289715,2.17,201.77,201.7,1.72657154]
["bitfinex-derivatives","SOLF0:USTF0",1761616290214,2.17,201.77,201.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616290515,2.17,201.77,201.7,1.72657154]
["bitfinex-derivatives","SOLF0:USTF0",1761616296017,2.17,201.77,201.68,4.44657154]
["bitfinex-derivatives","SOLF0:USTF0",1761616296310,2.17,201.77,201.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616296710,2.17,201.77,201.72,1.72657154]
["bitfinex-derivatives","SOLF0:USTF0",1761616296908,2.18,201.8,201.75,1.72657154]
["bitfinex-derivatives","SOLF0:USTF0",1761616297107,2.18,201.8,201.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616297313,2.18,201.8,201.75,1.72657154]
["bitfinex-derivatives","SOLF0:USTF0",1761616297812,2.18,201.8,201.75,4.44657154]
["bitfinex-derivatives","SOLF0:USTF0",1761616298713,2.18,201.8,201.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616299616,2.18,201.8,201.73,1.72657154]
["bitfinex-derivatives","SOLF0:USTF0",1761616299817,2.18,201.8,201.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616307024,2.18,201.8,201.73,1.72657154]
["bitfinex-derivatives","SOLF0:USTF0",1761616307224,3.90657154,201.83,201.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616307423,3.90657154,201.83,201.75,1.72657154]
["bitfinex-derivatives","SOLF0:USTF0",1761616307722,4.61132482,201.9,201.77,1.72657154]
["bitfinex-derivatives","SOLF0:USTF0",1761616307925,2.18,201.87,201.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616308620,1.72657154,201.82,201.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616308823,2.18,201.81,201.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616309519,3.90657154,201.79,201.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616310322,2.18,201.78,201.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616311027,1.72657154,201.76,201.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616315824,2.18,201.78,201.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616320334,2.18,201.75,201.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616324139,2.70454214,201.76,201.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616324939,2.17,201.75,201.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616327440,6.79244323,201.75,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616327740,2.18,201.74,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616330744,2.18,201.73,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616331042,2.18,201.72,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616331246,6.36141753,201.72,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616331444,4.18141753,201.71,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616331742,2.18,201.72,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616332447,4.18025992,201.72,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616332640,2.18,201.75,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616332842,2.18,201.74,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616333038,10.27964079,201.74,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616333243,4.1794565,201.73,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616333545,4.1794565,201.72,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616333742,2.18,201.74,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616334245,10.27832692,201.74,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616334544,4.17875952,201.73,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616334746,4.17875952,201.72,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616335044,2.18,201.74,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616335649,6.35801011,201.74,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616335843,4.17801011,201.73,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616336048,2.18,201.74,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616336850,6.3579125,201.74,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616337051,4.1779125,201.73,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616337246,2.18,201.74,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616337853,6.35747248,201.74,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616338052,4.17747248,201.73,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616338251,2.18,201.74,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616338952,6.35722038,201.74,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616339253,4.17722038,201.73,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616339445,2.18,201.74,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616340254,6.3569823,201.74,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616340452,4.1769823,201.73,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616340653,2.18,201.74,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616341353,6.35675369,201.74,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616341554,2.18,201.74,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616342349,2.18,201.73,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616342648,6.35634384,201.73,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616342855,2.18,201.73,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616343656,6.35625552,201.73,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616343857,2.18,201.73,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616345557,6.35612781,201.73,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616345757,2.18,201.73,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616346658,6.35595471,201.73,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616346861,2.18,201.73,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616347761,6.35586477,201.73,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616347954,2.18,201.73,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616348765,2.18,201.72,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616349062,2.18,201.71,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616350263,0.86305243,201.78,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616350264,2.18,201.77,201.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616350467,10.27269952,201.77,201.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616350656,8.09269952,201.76,201.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616350861,4.62244323,201.79,201.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616351057,2.18,201.84,201.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616351262,6.0949854,201.84,201.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616351565,4.18186383,201.83,201.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616351865,2.18,201.84,201.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616351866,6.36186383,201.82,201.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616352058,6.36186383,201.81,201.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616352263,6.36150782,201.8,201.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616352462,2.18,201.79,201.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616352861,2.18,201.79,201.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616353061,2.18,201.78,201.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616354565,2.18,201.77,201.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616356768,6.36727716,201.77,201.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616357070,2.18,201.77,201.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616358968,6.36804915,201.77,201.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616359268,4.18804915,201.76,201.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616359569,2.18,201.77,201.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616360367,4.18888628,201.77,201.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616360571,6.36888628,201.76,201.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616360773,2.18,201.76,201.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761616362365,4.18923369,201.77,201.68,4.62244323]
["bitfinex-derivatives","SOLF0:USTF0",1761616362567,4.88454214,201.8,201.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761616362773,10.28198128,201.79,201.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761616362970,4.18964068,201.78,201.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761616363170,4.18964068,201.77,201.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761616363374,2.18,201.79,201.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761616363773,10.28189178,201.79,201.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761616363970,4.1895944,201.78,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761616364274,2.18,201.77,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761616365675,2.18,201.8,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761616365975,2.18,201.79,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761616366175,6.36869686,201.79,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761616366375,4.18869686,201.78,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761616366576,2.18,201.79,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761616367378,2.18,201.78,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761616367579,2.18,201.77,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761616377285,2.18,201.75,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761616381486,6.37310393,201.75,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761616381691,2.18,201.74,201.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761616381891,2.18,201.73,201.64,9.08298582]
["bitfinex-derivatives","SOLF0:USTF0",1761616382093,2.18,201.72,201.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761616385192,2.18,201.72,201.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761616388186,6.3737338,201.72,201.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761616388390,2.18,201.72,201.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761616393103,2.18,201.71,201.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761616393297,2.18,201.7,201.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761616396795,2.18,201.7,201.62,7.24244323]
["bitfinex-derivatives","SOLF0:USTF0",1761616397099,2.18,201.68,201.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761616397399,2.18,201.67,201.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761616397601,2.18,201.67,201.54,9.31111509]
["bitfinex-derivatives","SOLF0:USTF0",1761616397602,2.18,201.62,201.53,4.41928358]
["bitfinex-derivatives","SOLF0:USTF0",1761616397898,2.18,201.54,201.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761616399195,2.18,201.58,201.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761616399500,3.91054259,201.6,201.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761616399700,2.18,201.59,201.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761616402901,4.62244323,201.63,201.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761616403202,2.18,201.63,201.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761616403404,1.73054259,201.64,201.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761616404301,2.18,201.66,201.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761616404501,9.31111509,201.75,201.48,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761616404502,1.73054259,201.7,201.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761616404698,1.73054259,201.7,201.6,1.73054259]
["bitfinex-derivatives","SOLF0:USTF0",1761616405006,2.18,201.71,201.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761616407604,1.73054259,201.69,201.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761616415315,2.18,201.65,201.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761616415610,2.18,201.65,201.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616416511,1.73054259,201.66,201.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616416912,1.73054259,201.66,201.56,1.73054259]
["bitfinex-derivatives","SOLF0:USTF0",1761616417112,1.73054259,201.66,201.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616420208,3.51422354,201.67,201.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616420416,5.24476613,201.66,201.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616420605,1.73054259,201.66,201.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616421105,3.51592988,201.67,201.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616421307,1.73054259,201.7,201.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616421714,8.53298582,201.75,201.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616421910,1.73054259,201.72,201.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616422113,3.91054259,201.69,201.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616424916,2.18,201.68,201.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616426717,1.73054259,201.69,201.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616427213,3.91054259,201.69,201.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616427615,2.18,201.68,201.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616427916,1.73054259,201.67,201.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616428118,1.73054259,201.64,201.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616434625,1.73054259,201.66,201.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616435826,2.18,201.66,201.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616438127,3.51900528,201.67,201.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616440130,2.18,201.66,201.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616441532,2.18,201.66,201.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616442932,2.18,201.66,201.54,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1761616443232,2.18,201.64,201.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616443431,2.18,201.63,201.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616445734,10.84858627,201.65,201.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616445933,2.18,201.63,201.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616446230,4.26005776,201.63,201.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616446532,3.51900528,201.62,201.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761616446731,3.51900528,201.61,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616447034,2.18,201.65,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616447232,6.43922468,201.65,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616447436,3.5293892,201.64,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616447625,3.5293892,201.63,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616447830,3.5293892,201.62,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616448026,3.5293892,201.61,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616448226,6.80244323,201.65,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616448432,4.26322372,201.64,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616448629,3.53313098,201.63,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616448835,5.71313098,201.63,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616449027,3.53313098,201.62,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616449232,3.53313098,201.61,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616449431,3.53313098,201.6,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616449733,2.18,201.63,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616449935,7.7979768,201.63,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616450236,2.18,201.61,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616450430,2.18,201.62,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616450735,2.18,201.6,201.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616451138,2.70713776,201.58,201.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616451331,5.71391755,201.57,201.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616453438,2.18,201.56,201.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616454638,2.18,201.56,201.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616455642,3.53391755,201.57,201.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616456142,2.18,201.59,201.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616456542,5.70599588,201.59,201.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616456741,3.52599588,201.58,201.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616457038,3.52599588,201.57,201.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616457242,2.18,201.59,201.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616457739,2.18,201.59,201.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616457943,5.70537713,201.59,201.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616458241,3.52537713,201.58,201.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616458441,2.18,201.59,201.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616461841,5.70499556,201.62,201.54,2.70713776]
["bitfinex-derivatives","SOLF0:USTF0",1761616462042,2.18,201.65,201.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616462239,2.18,201.65,201.56,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1761616462543,2.18,201.65,201.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616462846,5.70318741,201.65,201.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616463145,2.18,201.65,201.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616463347,2.18,201.68,201.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616463547,5.70252859,201.68,201.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616463946,3.52252859,201.67,201.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616464148,5.70252859,201.66,201.59,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1761616464347,3.52252859,201.65,201.59,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1761616464647,2.18,201.66,201.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616466749,3.52244981,201.67,201.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616466950,3.52244981,201.66,201.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616467250,2.18,201.69,201.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616468550,5.70264477,201.72,201.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616468748,5.70264477,201.71,201.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616468948,3.52264477,201.7,201.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616469145,2.18,201.71,201.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616469342,2.18,201.75,201.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616469542,2.18,201.74,201.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616469844,2.18,201.73,201.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616470252,2.18,201.73,201.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616471945,2.18,201.73,201.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616472150,2.18,201.71,201.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616472348,2.18,201.7,201.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616472650,2.18,201.7,201.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616473048,2.18,201.7,201.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616475153,2.18,201.68,201.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616475357,2.70713776,201.69,201.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616475358,2.18,201.67,201.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616475946,3.52198448,201.68,201.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616475947,2.18,201.65,201.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616476253,2.18,201.64,201.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616478554,2.70713776,201.63,201.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616478855,2.18,201.61,201.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616484852,2.70713776,201.6,201.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616485063,2.18,201.59,201.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616486253,3.51732037,201.59,201.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616486450,2.18,201.57,201.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616491253,2.18,201.56,201.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616492961,2.18,201.55,201.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616497161,2.18,201.58,201.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616497764,2.18,201.58,201.48,1.73381526]
["bitfinex-derivatives","SOLF0:USTF0",1761616497966,5.69364387,201.58,201.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616498362,2.18,201.58,201.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616498666,5.69332713,201.58,201.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616499468,2.18,201.57,201.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616499763,2.18,201.53,201.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616502771,2.18,201.58,201.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616503173,2.18,201.58,201.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616503766,1.73381526,201.6,201.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616503975,3.91381526,201.6,201.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616504375,2.18,201.6,201.52,4.45381526]
["bitfinex-derivatives","SOLF0:USTF0",1761616504870,2.18,201.6,201.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616505072,3.51446505,201.61,201.54,1.73381526]
["bitfinex-derivatives","SOLF0:USTF0",1761616505373,2.18,201.63,201.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616505669,2.18,201.62,201.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616507173,2.18,201.61,201.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761616507675,2.18,201.6,201.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761616510077,2.18,201.6,201.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761616510276,2.18,201.6,201.54,1.73381526]
["bitfinex-derivatives","SOLF0:USTF0",1761616513878,2.18,201.6,201.54,4.51381526]
["bitfinex-derivatives","SOLF0:USTF0",1761616514075,3.51452566,201.61,201.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761616514378,4.61802911,201.65,201.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761616514379,2.18,201.62,201.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761616514778,2.18,201.62,201.56,4.51381526]
["bitfinex-derivatives","SOLF0:USTF0",1761616518479,5.69742548,201.62,201.56,4.51381526]
["bitfinex-derivatives","SOLF0:USTF0",1761616518777,4.61802911,201.67,201.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761616518981,2.18,201.67,201.63,1.73381526]
["bitfinex-derivatives","SOLF0:USTF0",1761616519178,5.70387102,201.67,201.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761616519379,2.18,201.67,201.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761616522478,2.18,201.67,201.61,4.51381526]
["bitfinex-derivatives","SOLF0:USTF0",1761616522777,2.18,201.62,201.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761616522982,3.91381526,201.61,201.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761616523181,2.18,201.61,201.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761616523482,3.91381526,201.61,201.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761616527583,2.18,201.61,201.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761616528185,2.18,201.65,201.55,1.73381526]
["bitfinex-derivatives","SOLF0:USTF0",1761616528485,2.18,201.65,201.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761616529576,2.18,201.65,201.57,1.73381526]
["bitfinex-derivatives","SOLF0:USTF0",1761616529876,6.17725732,201.71,201.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761616529877,2.18,201.69,201.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761616536389,2.18,201.68,201.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761616536881,3.91381526,201.68,201.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761616539991,2.18,201.67,201.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761616552201,1.73381526,201.63,201.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761616554010,1.73381526,201.66,201.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761616555109,3.91381526,201.68,201.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761616555704,2.18,201.67,201.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761616556913,3.91381526,201.67,201.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761616559112,2.18,201.66,201.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761616561108,2.18,201.66,201.54,2.70712997]
["bitfinex-derivatives","SOLF0:USTF0",1761616561312,2.18,201.66,201.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761616563409,4.61802911,201.7,201.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761616563711,6.79802911,201.71,201.62,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1761616563911,4.20512274,201.7,201.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761616564109,6.38512274,201.7,201.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761616565109,2.18,201.69,201.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761616565604,2.18,201.68,201.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761616566405,2.18,201.67,201.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761616567312,2.18,201.66,201.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761616570417,2.18,201.65,201.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761616573519,2.18,201.64,201.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761616577120,2.18,201.64,201.5,12.01824506]
["bitfinex-derivatives","SOLF0:USTF0",1761616577121,2.18,201.63,201.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616577314,2.18,201.62,201.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616577513,2.18,201.62,201.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616579419,2.18,201.61,201.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616579924,2.18,201.6,201.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616580221,2.18,201.6,201.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616580428,2.18,201.59,201.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616581427,2.18,201.58,201.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616581626,4.61802911,201.61,201.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616581825,4.61802911,201.61,201.45,6.17249948]
["bitfinex-derivatives","SOLF0:USTF0",1761616581826,2.18,201.62,201.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616582026,6.38765685,201.62,201.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616582226,2.18,201.62,201.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616583126,6.38670187,201.62,201.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616583830,4.61802911,201.67,201.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616584030,2.18,201.7,201.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616584328,6.3835746,201.7,201.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616584533,2.18,201.7,201.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616584825,2.18,201.7,201.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616586225,2.18,201.7,201.62,2.70712997]
["bitfinex-derivatives","SOLF0:USTF0",1761616586430,2.18,201.7,201.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616586928,2.18,201.7,201.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616589537,2.18,201.69,201.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616596030,4.88712997,201.69,201.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616596235,2.18,201.68,201.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616597532,2.18,201.7,201.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616597929,6.33393008,201.7,201.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616598129,2.18,201.69,201.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761616600037,2.18,201.69,201.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761616601040,2.18,201.69,201.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761616608443,4.15349089,201.71,201.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761616608643,2.18,201.7,201.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761616614744,2.18,201.69,201.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761616616645,2.18,201.69,201.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761616616844,2.18,201.67,201.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761616617145,2.18,201.66,201.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761616617649,2.18,201.65,201.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761616619748,3.9128184,201.65,201.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761616621247,4.61802911,201.68,201.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761616621454,2.18,201.64,201.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761616635662,5.90681001,201.66,201.56,1.7328184]
["bitfinex-derivatives","SOLF0:USTF0",1761616635663,2.18,201.59,201.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761616637660,2.18,201.59,201.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761616637864,2.18,201.56,201.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761616638174,1.7328184,201.57,201.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761616639867,3.9128184,201.57,201.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761616640269,1.7328184,201.6,201.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761616640468,2.18,201.59,201.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761616641069,2.18,201.62,201.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761616644175,2.18,201.56,201.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761616647267,2.18,201.61,201.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761616647471,3.9128184,201.59,201.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761616648373,1.7328184,201.59,201.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761616648570,2.18,201.58,201.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761616649864,2.18,201.56,201.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761616665785,2.18,201.6,201.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761616667579,2.18,201.6,201.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616668588,2.18,201.6,201.52,1.7328184]
["bitfinex-derivatives","SOLF0:USTF0",1761616668786,2.18,201.6,201.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616668983,2.18,201.6,201.48,1.7328184]
["bitfinex-derivatives","SOLF0:USTF0",1761616668984,2.18,201.59,201.48,1.7328184]
["bitfinex-derivatives","SOLF0:USTF0",1761616669289,2.18,201.59,201.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616673891,1.7328184,201.59,201.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616674092,2.18,201.58,201.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616679399,2.18,201.57,201.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616680899,2.18,201.56,201.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616684901,2.18,201.59,201.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616685203,6.37439716,201.59,201.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616685403,4.19439716,201.58,201.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616685603,2.18,201.59,201.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616685800,2.18,201.58,201.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616687299,4.63860058,201.57,201.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616687608,2.18,201.55,201.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616687905,4.13544317,201.56,201.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616688098,2.18,201.54,201.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616690711,4.13539548,201.56,201.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616692108,2.18,201.57,201.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616692410,2.18,201.58,201.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616692612,2.18,201.57,201.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616693907,2.18,201.56,201.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616694812,2.18,201.55,201.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616698713,2.18,201.54,201.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616700310,2.18,201.54,201.43,8.91249948]
["bitfinex-derivatives","SOLF0:USTF0",1761616700617,2.18,201.5,201.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761616700917,2.18,201.49,201.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761616703210,2.18,201.49,201.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761616703413,2.18,201.47,201.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761616706212,2.18,201.5,201.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761616708120,2.18,201.5,201.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761616724834,2.19,201.49,201.34,6.17249948]
["bitfinex-derivatives","SOLF0:USTF0",1761616725031,2.19,201.42,201.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616725237,2.19,201.42,201.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616730140,2.19,201.42,201.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616735243,2.19,201.49,201.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616735443,2.19,201.45,201.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616736247,2.19,201.45,201.33,7.26837371]
["bitfinex-derivatives","SOLF0:USTF0",1761616736449,2.19,201.45,201.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616741347,2.19,201.45,201.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616741853,3.92635258,201.44,201.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616745354,3.92635258,201.44,201.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616747248,2.19,201.43,201.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616747653,1.73635258,201.42,201.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616747853,3.92635258,201.42,201.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616753454,2.19,201.41,201.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616755961,2.19,201.48,201.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616756157,1.73635258,201.45,201.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616756362,2.19,201.44,201.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616760367,2.19,201.44,201.36,7.18837371]
["bitfinex-derivatives","SOLF0:USTF0",1761616761470,2.19,201.44,201.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761616762871,2.19,201.44,201.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761616765672,2.19,201.44,201.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761616769473,2.19,201.44,201.38,7.40837371]
["bitfinex-derivatives","SOLF0:USTF0",1761616770072,2.19,201.44,201.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761616770270,2.19,201.47,201.39,7.40837371]
["bitfinex-derivatives","SOLF0:USTF0",1761616770465,1.73635258,201.49,201.42,4.62837371]
["bitfinex-derivatives","SOLF0:USTF0",1761616770666,6.30559924,201.5,201.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761616771376,2.19,201.5,201.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761616772869,2.19,201.48,201.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761616777572,2.18,201.44,201.41,4.62837371]
["bitfinex-derivatives","SOLF0:USTF0",1761616777777,1.73635258,201.42,201.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616780180,3.91635258,201.42,201.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616785485,1.73635258,201.45,201.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616785780,3.91635258,201.49,201.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616785981,6.41586609,201.48,201.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616786284,2.18,201.47,201.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616787788,2.18,201.46,201.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616791987,2.18,201.45,201.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616795293,6.4151474,201.46,201.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616795690,2.18,201.45,201.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616796189,4.2351474,201.46,201.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616796392,1.73635258,201.47,201.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616796690,8.15190888,201.47,201.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616796896,6.4155563,201.46,201.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616797600,2.18,201.46,201.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616800402,2.18,201.49,201.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616801100,2.18,201.48,201.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616801602,6.30384461,201.49,201.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616802402,2.18,201.48,201.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616803002,4.12384461,201.49,201.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616803303,2.18,201.51,201.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616803503,2.18,201.49,201.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616803802,2.18,201.46,201.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616804501,2.18,201.46,201.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616805603,2.19,201.5,201.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616805798,2.19,201.49,201.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761616805996,6.34814715,201.49,201.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616806200,2.19,201.49,201.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616808006,4.15785748,201.51,201.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616808405,6.33785748,201.51,201.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616808606,2.18,201.51,201.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616808807,2.18,201.51,201.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616815612,2.18,201.51,201.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616815908,6.33120197,201.51,201.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616816210,2.18,201.51,201.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616820011,2.18,201.51,201.42,4.64460133]
["bitfinex-derivatives","SOLF0:USTF0",1761616820209,2.71229842,201.51,201.42,7.32460133]
["bitfinex-derivatives","SOLF0:USTF0",1761616820411,2.18,201.5,201.42,7.32460133]
["bitfinex-derivatives","SOLF0:USTF0",1761616820610,2.18,201.49,201.42,7.32460133]
["bitfinex-derivatives","SOLF0:USTF0",1761616821315,2.18,201.49,201.41,4.64460133]
["bitfinex-derivatives","SOLF0:USTF0",1761616821809,4.15046098,201.5,201.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616822014,2.18,201.52,201.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616823013,2.18,201.52,201.43,4.64460133]
["bitfinex-derivatives","SOLF0:USTF0",1761616823217,2.18,201.52,201.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616826918,4.64460133,201.56,201.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616827120,2.18,201.55,201.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616827714,2.18,201.54,201.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616827917,2.18,201.52,201.43,4.64460133]
["bitfinex-derivatives","SOLF0:USTF0",1761616828221,2.18,201.52,201.42,4.64460133]
["bitfinex-derivatives","SOLF0:USTF0",1761616829421,2.18,201.52,201.43,4.64460133]
["bitfinex-derivatives","SOLF0:USTF0",1761616829719,2.18,201.52,201.41,7.32460133]
["bitfinex-derivatives","SOLF0:USTF0",1761616829916,2.18,201.49,201.41,7.32460133]
["bitfinex-derivatives","SOLF0:USTF0",1761616830322,2.18,201.49,201.42,4.64460133]
["bitfinex-derivatives","SOLF0:USTF0",1761616832322,2.18,201.46,201.38,3.86588521]
["bitfinex-derivatives","SOLF0:USTF0",1761616832619,2.18,201.45,201.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761616841126,2.18,201.42,201.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616845826,2.18,201.39,201.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616856734,2.18,201.39,201.3,4.3441965]
["bitfinex-derivatives","SOLF0:USTF0",1761616857033,2.18,201.39,201.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616857229,2.18,201.39,201.33,6.9841965]
["bitfinex-derivatives","SOLF0:USTF0",1761616857432,2.18,201.39,201.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616857633,2.18,201.39,201.36,4.3441965]
["bitfinex-derivatives","SOLF0:USTF0",1761616857933,2.18,201.39,201.37,4.3441965]
["bitfinex-derivatives","SOLF0:USTF0",1761616858133,2.18,201.39,201.38,4.3441965]
["bitfinex-derivatives","SOLF0:USTF0",1761616858736,2.18,201.39,201.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616859039,2.18,201.39,201.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616862443,2.18,201.36,201.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616865840,3.92821911,201.34,201.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616870643,1.73821911,201.4,201.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616870849,2.19,201.39,201.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616871247,34.65280178,201.47,201.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616871248,1.73821911,201.44,201.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616871446,2.19,201.46,201.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616871641,2.19,201.45,201.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616881161,6.30862768,201.45,201.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616881359,2.19,201.45,201.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616881655,2.19,201.44,201.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616883763,2.19,201.48,201.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616883954,1.73821911,201.47,201.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616885062,1.73821911,201.47,201.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616885560,1.73821911,201.47,201.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616886157,3.92821911,201.48,201.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616886463,1.73821911,201.48,201.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616886858,1.73821911,201.5,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616888565,3.92821911,201.5,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616892166,2.19,201.49,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616895169,1.73821911,201.5,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616895567,3.91821911,201.5,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616897569,2.18,201.49,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616900974,3.91821911,201.49,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616901974,2.18,201.48,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616903877,3.91821911,201.48,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616904376,1.73821911,201.48,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616904675,2.18,201.47,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761616906675,1.73821911,201.42,201.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761616909375,3.91821911,201.42,201.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761616913974,2.18,201.42,201.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761616914180,2.18,201.47,201.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761616915681,2.18,201.45,201.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761616928392,4.12041979,201.48,201.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761616928591,6.80283439,201.51,201.39,4.5835099]
["bitfinex-derivatives","SOLF0:USTF0",1761616928789,4.12104353,201.5,201.41,4.5835099]
["bitfinex-derivatives","SOLF0:USTF0",1761616928992,2.18,201.51,201.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616931797,2.18,201.51,201.42,4.5835099]
["bitfinex-derivatives","SOLF0:USTF0",1761616931998,2.18,201.51,201.43,4.5835099]
["bitfinex-derivatives","SOLF0:USTF0",1761616932296,2.18,201.51,201.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616933100,2.18,201.54,201.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616933300,2.18,201.54,201.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616935400,2.18,201.51,201.43,4.5835099]
["bitfinex-derivatives","SOLF0:USTF0",1761616935698,2.18,201.45,201.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616938207,2.18,201.45,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616940425,6.31106574,201.45,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616940626,2.18,201.44,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616945326,2.18,201.44,201.33,7.2535099]
["bitfinex-derivatives","SOLF0:USTF0",1761616945525,2.18,201.42,201.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616945827,2.18,201.41,201.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616950130,2.18,201.41,201.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616956629,2.19,201.4,201.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761616964638,2.19,201.4,201.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616968333,2.19,201.44,201.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616969340,2.19,201.44,201.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616971636,4.11021909,201.48,201.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616971637,2.19,201.47,201.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616971941,2.19,201.47,201.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616975144,2.19,201.47,201.35,2.71261226]
["bitfinex-derivatives","SOLF0:USTF0",1761616977141,2.19,201.47,201.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616981853,2.19,201.47,201.37,7.22996258]
["bitfinex-derivatives","SOLF0:USTF0",1761616982053,2.19,201.47,201.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616982249,4.13241108,201.5,201.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616982553,5.38261226,201.51,201.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616982951,5.38261226,201.51,201.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616983146,5.38261226,201.54,201.41,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1761616983447,5.38261226,201.54,201.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616984054,2.67,201.54,201.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761616986955,2.67,201.54,201.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761616987756,2.67,201.54,201.46,1.73442119]
["bitfinex-derivatives","SOLF0:USTF0",1761616987955,2.67,201.54,201.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761616988357,2.78,201.57,201.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761616988558,4.51442119,201.55,201.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761616988753,2.78,201.54,201.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761616990059,1.73442119,201.56,201.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761616990254,2.78,201.57,201.51,1.73442119]
["bitfinex-derivatives","SOLF0:USTF0",1761616990555,2.78,201.61,201.55,1.73442119]
["bitfinex-derivatives","SOLF0:USTF0",1761616995667,2.78,201.61,201.55,4.56442119]
["bitfinex-derivatives","SOLF0:USTF0",1761616995862,2.78,201.61,201.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761616996061,2.78,201.61,201.4,6.19280178]
["bitfinex-derivatives","SOLF0:USTF0",1761616996062,2.78,201.65,201.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761616997766,2.78,201.63,201.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761616997969,4.51442119,201.61,201.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761616998159,4.51442119,201.61,201.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761616998969,2.78,201.61,201.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617003877,1.73442119,201.6,201.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617004276,1.73442119,201.62,201.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617005278,1.73442119,201.62,201.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617005976,4.51442119,201.65,201.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617006478,4.51442119,201.58,201.44,19.49996258]
["bitfinex-derivatives","SOLF0:USTF0",1761617006678,16.96,201.72,201.46,1.73442119]
["bitfinex-derivatives","SOLF0:USTF0",1761617006879,1.73442119,201.6,201.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617007075,1.73442119,201.58,201.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617010482,2.78,201.6,201.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617010782,1.73442119,201.59,201.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617011487,1.73442119,201.59,201.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617011785,2.78,201.6,201.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617015081,2.78,201.6,201.52,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1761617015281,2.78,201.6,201.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617015488,1.73442119,201.61,201.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617017488,2.81,201.6,201.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617034297,6.94947308,201.59,201.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617034598,2.81,201.58,201.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617035098,2.81,201.58,201.55,1.73442119]
["bitfinex-derivatives","SOLF0:USTF0",1761617035300,2.81,201.58,201.55,4.42442119]
["bitfinex-derivatives","SOLF0:USTF0",1761617036194,2.81,201.58,201.55,1.73442119]
["bitfinex-derivatives","SOLF0:USTF0",1761617036395,4.62818344,201.67,201.57,6.32438377]
["bitfinex-derivatives","SOLF0:USTF0",1761617036601,2.81,201.65,201.64,1.73442119]
["bitfinex-derivatives","SOLF0:USTF0",1761617036801,0.32929585,201.65,201.64,4.56323844]
["bitfinex-derivatives","SOLF0:USTF0",1761617037898,0.32929585,201.65,201.58,9.01438377]
["bitfinex-derivatives","SOLF0:USTF0",1761617038101,0.32929585,201.65,201.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617038299,0.32929585,201.65,201.6,4.42442119]
["bitfinex-derivatives","SOLF0:USTF0",1761617040306,0.32929585,201.65,201.62,1.73442119]
["bitfinex-derivatives","SOLF0:USTF0",1761617041399,2.34,201.68,201.64,1.73442119]
["bitfinex-derivatives","SOLF0:USTF0",1761617041605,2.34,201.7,201.66,4.42442119]
["bitfinex-derivatives","SOLF0:USTF0",1761617042004,2.34,201.7,201.67,1.73442119]
["bitfinex-derivatives","SOLF0:USTF0",1761617042507,2.34,201.7,201.67,4.42442119]
["bitfinex-derivatives","SOLF0:USTF0",1761617044910,2.34,201.7,201.65,1.73442119]
["bitfinex-derivatives","SOLF0:USTF0",1761617045805,2.34,201.7,201.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617046306,2.34,201.7,201.65,1.73442119]
["bitfinex-derivatives","SOLF0:USTF0",1761617046507,2.34,201.7,201.65,4.38442119]
["bitfinex-derivatives","SOLF0:USTF0",1761617047303,2.34,201.7,201.63,1.73442119]
["bitfinex-derivatives","SOLF0:USTF0",1761617047602,2.34,201.7,201.63,4.38442119]
["bitfinex-derivatives","SOLF0:USTF0",1761617048813,2.34,201.7,201.58,4.58996258]
["bitfinex-derivatives","SOLF0:USTF0",1761617048814,2.34,201.7,201.65,1.73442119]
["bitfinex-derivatives","SOLF0:USTF0",1761617049016,2.34,201.7,201.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617054418,2.34,201.7,201.57,7.23996258]
["bitfinex-derivatives","SOLF0:USTF0",1761617054614,2.70560463,201.65,201.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617054912,2.34,201.67,201.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617054913,2.34,201.64,201.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617058419,2.34,201.64,201.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617061723,2.34,201.64,201.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617062831,2.34,201.64,201.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617064124,2.34,201.64,201.59,2.70560463]
["bitfinex-derivatives","SOLF0:USTF0",1761617064318,3.89472408,201.68,201.59,2.70560463]
["bitfinex-derivatives","SOLF0:USTF0",1761617064319,2.34,201.67,201.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617066122,2.34,201.67,201.59,2.70560463]
["bitfinex-derivatives","SOLF0:USTF0",1761617066329,2.34,201.69,201.61,5.35560463]
["bitfinex-derivatives","SOLF0:USTF0",1761617066623,2.34,201.69,201.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617066930,2.34,201.69,201.58,2.70560463]
["bitfinex-derivatives","SOLF0:USTF0",1761617067129,2.34,201.69,201.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617070132,2.34,201.66,201.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617070427,2.34,201.65,201.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617071128,2.34,201.64,201.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617071632,2.34,201.63,201.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617071829,2.34,201.62,201.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617079136,2.34,201.61,201.52,2.70560463]
["bitfinex-derivatives","SOLF0:USTF0",1761617079330,2.34,201.6,201.52,5.30560463]
["bitfinex-derivatives","SOLF0:USTF0",1761617079527,2.34,201.6,201.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617081535,2.34,201.6,201.52,2.70560463]
["bitfinex-derivatives","SOLF0:USTF0",1761617081837,2.34,201.6,201.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617082038,2.34,201.59,201.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617082236,2.34,201.58,201.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617083831,2.34,201.57,201.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617088440,2.34,201.57,201.52,2.70560463]
["bitfinex-derivatives","SOLF0:USTF0",1761617088740,2.34,201.57,201.52,5.30560463]
["bitfinex-derivatives","SOLF0:USTF0",1761617090041,2.34,201.57,201.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617090844,4.17233079,201.6,201.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617091044,2.34,201.61,201.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617094143,2.34,201.61,201.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617094336,2.34,201.65,201.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617094536,2.34,201.64,201.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617094737,6.51340978,201.64,201.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617094941,2.34,201.64,201.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617095739,6.51285581,201.64,201.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617095945,2.34,201.64,201.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617097748,6.5139753,201.64,201.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617097946,2.34,201.64,201.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617099744,2.34,201.64,201.58,2.70560463]
["bitfinex-derivatives","SOLF0:USTF0",1761617099941,2.34,201.64,201.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617100146,4.17663312,201.66,201.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617100649,2.34,201.67,201.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617105952,6.51924408,201.67,201.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617106254,2.34,201.67,201.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617106649,2.34,201.69,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617106957,6.48838795,201.69,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617107162,2.34,201.69,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617107353,6.48749309,201.72,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617107558,4.14749309,201.71,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617107759,2.34,201.72,201.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617109858,2.34,201.72,201.66,1.7312736]
["bitfinex-derivatives","SOLF0:USTF0",1761617110056,2.34,201.72,201.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617111161,4.14615858,201.75,201.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617111362,2.34,201.74,201.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617113964,2.34,201.73,201.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617114267,2.34,201.69,201.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617115462,1.7312736,201.68,201.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617115663,2.34,201.67,201.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617120665,4.0712736,201.7,201.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617121167,1.7312736,201.7,201.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617121465,2.34,201.69,201.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617125869,2.34,201.72,201.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617126166,2.34,201.72,201.55,4.58198268]
["bitfinex-derivatives","SOLF0:USTF0",1761617126167,2.34,201.72,201.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617136869,2.34,201.72,201.57,6.19280178]
["bitfinex-derivatives","SOLF0:USTF0",1761617136870,2.34,201.68,201.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617137169,4.0712736,201.66,201.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617137368,2.34,201.65,201.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617138474,2.34,201.65,201.56,1.7312736]
["bitfinex-derivatives","SOLF0:USTF0",1761617138475,1.7312736,201.62,201.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617138779,2.34,201.59,201.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617139775,1.7312736,201.58,201.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617139976,2.34,201.57,201.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617140882,2.34,201.57,201.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617142684,1.7312736,201.56,201.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617142883,4.0712736,201.56,201.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617143887,2.34,201.56,201.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617144186,2.34,201.56,201.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617146785,2.34,201.6,201.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617154692,2.34,201.6,201.54,1.7312736]
["bitfinex-derivatives","SOLF0:USTF0",1761617155987,2.34,201.6,201.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617156291,2.34,201.6,201.54,1.7312736]
["bitfinex-derivatives","SOLF0:USTF0",1761617156592,2.34,201.6,201.54,4.5412736]
["bitfinex-derivatives","SOLF0:USTF0",1761617157592,2.34,201.6,201.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617159392,2.34,201.6,201.53,1.7312736]
["bitfinex-derivatives","SOLF0:USTF0",1761617160389,2.34,201.6,201.51,4.5412736]
["bitfinex-derivatives","SOLF0:USTF0",1761617160994,2.34,201.6,201.51,1.7312736]
["bitfinex-derivatives","SOLF0:USTF0",1761617161187,2.34,201.6,201.55,4.5412736]
["bitfinex-derivatives","SOLF0:USTF0",1761617161392,2.34,201.6,201.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617161893,2.34,201.6,201.57,4.5412736]
["bitfinex-derivatives","SOLF0:USTF0",1761617162194,2.34,201.6,201.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617162392,2.34,201.64,201.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617165599,2.34,201.64,201.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617166295,2.34,201.67,201.61,1.7312736]
["bitfinex-derivatives","SOLF0:USTF0",1761617166499,2.34,201.67,201.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761617167200,2.34,201.66,201.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761617167593,1.7312736,201.65,201.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761617169102,4.0712736,201.65,201.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761617169405,1.7312736,201.63,201.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761617170204,1.7312736,201.61,201.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761617170400,2.34,201.6,201.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761617171905,2.34,201.64,201.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761617179501,6.25106166,201.64,201.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761617179706,2.34,201.63,201.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761617183213,2.34,201.59,201.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761617183612,6.25106166,201.59,201.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761617186514,2.34,201.59,201.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761617187110,6.25873618,201.59,201.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761617187308,2.34,201.56,201.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761617187614,2.34,201.53,201.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761617189218,5.04890627,201.57,201.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761617192620,2.34,201.56,201.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761617192817,2.34,201.6,201.51,2.70890627]
["bitfinex-derivatives","SOLF0:USTF0",1761617193121,8.90170805,201.66,201.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761617193122,2.34,201.65,201.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761617193317,2.34,201.64,201.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761617193719,2.34,201.64,201.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761617193920,10.42727751,201.64,201.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761617194218,4.16739017,201.63,201.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761617194420,4.16739017,201.62,201.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761617194625,4.61359254,201.69,201.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761617194818,4.16694025,201.68,201.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761617195018,2.34,201.72,201.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761617195223,6.50548128,201.72,201.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761617195523,4.16548128,201.71,201.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761617195721,2.34,201.72,201.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761617196521,2.34,201.72,201.63,5.43890627]
["bitfinex-derivatives","SOLF0:USTF0",1761617196820,2.34,201.72,201.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761617197620,2.34,201.75,201.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761617199425,2.34,201.75,201.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761617200125,2.34,201.75,201.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761617202426,2.34,201.75,201.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761617202719,5.47663427,201.79,201.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761617202720,2.34,201.73,201.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761617208727,2.34,201.72,201.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761617209027,2.34,201.71,201.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761617209526,5.04890627,201.71,201.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761617209829,2.34,201.7,201.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761617210531,2.34,201.69,201.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761617210731,2.34,201.67,201.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761617219837,2.34,201.67,201.57,5.43890627]
["bitfinex-derivatives","SOLF0:USTF0",1761617220030,2.34,201.67,201.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761617223434,2.34,201.71,201.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761617225034,2.34,201.75,201.64,2.70890627]
["bitfinex-derivatives","SOLF0:USTF0",1761617225338,2.34,201.75,201.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761617228435,2.34,201.75,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617228643,2.34,201.69,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617230538,2.70890627,201.66,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617230744,2.34,201.65,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617231440,2.34,201.65,201.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617232142,2.34,201.62,201.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617234037,4.07368095,201.62,201.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617234942,1.73368095,201.62,201.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617235143,2.34,201.61,201.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617236637,34.36,201.67,201.56,1.73368095]
["bitfinex-derivatives","SOLF0:USTF0",1761617236638,2.34,201.67,201.56,1.73368095]
["bitfinex-derivatives","SOLF0:USTF0",1761617236841,2.34,201.67,201.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617237044,4.61126337,201.73,201.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617237045,1.73368095,201.7,201.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617237245,2.34,201.71,201.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617237446,2.34,201.71,201.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617240947,1.73368095,201.7,201.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617241247,1.73368095,201.67,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617241553,2.34,201.69,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617241746,1.73368095,201.7,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617243445,2.34,201.69,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617243651,1.73368095,201.64,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617244151,4.61126337,201.72,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617244353,2.34,201.73,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617244354,5.60192432,201.71,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617244547,1.73368095,201.71,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617252556,4.14269483,201.72,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617252857,1.73368095,201.73,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617253657,1.73368095,201.73,201.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617255356,2.33,201.8,201.69,1.73368095]
["bitfinex-derivatives","SOLF0:USTF0",1761617255557,2.33,201.8,201.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617255755,6.45633091,201.8,201.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617257761,6.45633091,201.8,201.72,1.73368095]
["bitfinex-derivatives","SOLF0:USTF0",1761617258061,6.45633091,201.8,201.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617259464,2.33,201.8,201.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617260262,0.86288123,201.82,201.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617260263,2.33,201.78,201.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617263564,14.87292276,201.85,201.67,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761617263565,2.33,201.85,201.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617263759,2.33,201.85,201.79,1.73368095]
["bitfinex-derivatives","SOLF0:USTF0",1761617264765,2.33,201.85,201.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617264966,4.11511076,201.87,201.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617265161,2.33,201.88,201.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617265966,6.44110313,201.88,201.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617266161,2.33,201.88,201.81,1.73368095]
["bitfinex-derivatives","SOLF0:USTF0",1761617266367,2.33,201.88,201.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617266562,2.33,201.88,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617266768,2.33,201.87,201.78,4.38368095]
["bitfinex-derivatives","SOLF0:USTF0",1761617269766,1.73368095,201.86,201.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617270172,4.06368095,201.86,201.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617271068,2.33,201.89,201.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617271271,2.33,201.89,201.81,4.38368095]
["bitfinex-derivatives","SOLF0:USTF0",1761617271668,2.33,201.89,201.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617278680,2.33,201.89,201.7,27.71934418]
["bitfinex-derivatives","SOLF0:USTF0",1761617278681,1.73368095,201.88,201.79,1.73368095]
["bitfinex-derivatives","SOLF0:USTF0",1761617278985,2.33,201.85,201.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617280380,1.73368095,201.84,201.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617280588,0.86246422,201.92,201.62,252.9276]
["bitfinex-derivatives","SOLF0:USTF0",1761617280589,4.06368095,201.82,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617281488,2.33,201.82,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617286592,2.33,201.8,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617302103,2.33,201.8,201.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761617305005,2.33,201.83,201.7,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1761617305202,2.33,201.83,201.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761617306800,4.62766372,201.86,201.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761617307004,4.62766372,201.87,201.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761617307507,2.33,201.88,201.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761617307903,2.33,201.88,201.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761617308706,6.95766372,201.91,201.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761617309005,2.33,201.9,201.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761617316612,2.70342965,201.89,201.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761617316913,2.33,201.88,201.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761617319713,2.70342965,201.86,201.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761617319913,2.33,201.85,201.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761617323218,2.70342965,201.86,201.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761617323514,4.62766372,201.89,201.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761617323515,2.33,201.88,201.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761617331815,4.62620729,201.98,201.83,4.56739649]
["bitfinex-derivatives","SOLF0:USTF0",1761617332018,2.57,201.98,201.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617332916,2.57,201.98,201.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617333212,2.57,202.02,201.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617333619,2.57,201.98,201.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617341323,2.57,201.98,201.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617342221,2.57,201.98,201.86,2.70342965]
["bitfinex-derivatives","SOLF0:USTF0",1761617342531,2.57,201.98,201.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617351135,2.79,201.95,201.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761617353744,2.79,201.9,201.81,4.33859145]
["bitfinex-derivatives","SOLF0:USTF0",1761617355342,2.79,201.9,201.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761617357340,1.72859145,201.89,201.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761617358042,2.79,201.88,201.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761617364049,1.72859145,201.87,201.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761617364247,2.79,201.84,201.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761617364648,2.79,201.84,201.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761617366150,2.79,201.82,201.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761617368854,2.79,201.8,201.72,4.33859145]
["bitfinex-derivatives","SOLF0:USTF0",1761617369055,2.79,201.78,201.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761617370554,2.79,201.78,201.69,4.33859145]
["bitfinex-derivatives","SOLF0:USTF0",1761617371055,1.72859145,201.77,201.69,4.33859145]
["bitfinex-derivatives","SOLF0:USTF0",1761617371254,2.79,201.76,201.69,4.33859145]
["bitfinex-derivatives","SOLF0:USTF0",1761617371656,1.72859145,201.75,201.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761617371853,2.79,201.74,201.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761617391159,2.64,201.79,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761617396263,1.72859145,201.78,201.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761617396465,2.64,201.75,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761617396770,4.36859145,201.72,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761617400770,2.64,201.71,201.59,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1761617400973,4.36859145,201.69,201.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761617401973,1.72859145,201.69,201.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761617402174,2.64,201.68,201.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761617402375,1.72859145,201.66,201.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761617402573,4.36859145,201.66,201.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761617406879,2.76,201.65,201.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761617411477,2.76,201.62,201.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617411684,4.48859145,201.6,201.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617412382,1.72859145,201.63,201.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617412584,2.76,201.66,201.58,4.49859145]
["bitfinex-derivatives","SOLF0:USTF0",1761617413083,2.76,201.66,201.62,4.49859145]
["bitfinex-derivatives","SOLF0:USTF0",1761617413384,2.76,201.66,201.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617414178,39.16,201.7,201.64,1.72859145]
["bitfinex-derivatives","SOLF0:USTF0",1761617414384,39.16,201.7,201.64,4.49859145]
["bitfinex-derivatives","SOLF0:USTF0",1761617415583,2.76,201.69,201.61,1.72859145]
["bitfinex-derivatives","SOLF0:USTF0",1761617415785,2.76,201.69,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617420288,2.76,201.66,201.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617430401,4.61113467,201.69,201.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617430402,2.70640185,201.64,201.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617430600,2.76,201.63,201.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761617434200,2.76,201.63,201.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761617434707,2.64,201.68,201.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761617435704,2.64,201.64,201.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761617438006,2.64,201.61,201.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761617442609,5.34640185,201.58,201.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761617442920,2.64,201.57,201.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761617450218,2.64,201.57,201.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761617454419,2.70640185,201.58,201.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761617454617,2.64,201.56,201.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761617457422,2.64,201.54,201.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761617460225,2.64,201.54,201.4,4.55926993]
["bitfinex-derivatives","SOLF0:USTF0",1761617460426,2.64,201.54,201.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761617460427,2.64,201.51,201.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761617460727,2.64,201.5,201.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761617461227,2.64,201.48,201.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761617461624,2.64,201.48,201.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761617463428,2.64,201.45,201.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761617466734,2.59,201.42,201.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761617468436,2.59,201.39,201.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617471437,2.70640185,201.4,201.22,8.58640185]
["bitfinex-derivatives","SOLF0:USTF0",1761617471438,2.59,201.36,201.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617471933,2.70640185,201.34,201.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617472128,2.59,201.3,201.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617472332,2.70640185,201.34,201.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617472333,2.59,201.33,201.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617477740,8.36,201.36,201.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617477741,2.59,201.29,201.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617480443,2.59,201.29,201.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617483846,2.59,201.26,201.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617484143,2.59,201.23,201.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617488144,2.59,201.25,201.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617489844,2.59,201.22,201.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617490145,2.59,201.22,201.1,1.73901002]
["bitfinex-derivatives","SOLF0:USTF0",1761617490346,2.59,201.16,201.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617492441,2.59,201.16,201.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617493845,1.73901002,201.14,201.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617494049,4.32901002,201.14,201.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617494247,4.32901002,201.14,201.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617494248,2.58,201.13,201.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617494453,1.73901002,201.11,201.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617494650,14.82327515,201.2,201.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617494844,2.58,201.14,201.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617495244,2.58,201.26,201.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617495548,2.58,201.16,201.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617496249,4.31901002,201.14,201.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617497454,2.58,201.13,201.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617500756,4.31901002,201.11,201.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617501546,1.73901002,201.11,201.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617501752,2.58,201.1,201.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617503461,2.58,201.07,200.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617503657,2.58,201.07,200.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617505958,4.31901002,201.05,200.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617506557,1.73901002,201.05,200.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617506860,4.31901002,201.05,200.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617507161,2.58,201.04,200.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617507456,4.31901002,201.04,200.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617511055,2.58,201.03,200.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617512157,2.58,201.03,200.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617512461,2.58,201.0,200.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617514159,4.57920465,201.11,200.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617514160,4.31901002,200.98,200.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617515364,2.58,200.97,200.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617517061,4.57920465,201.1,200.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617517062,2.58,201.09,200.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617517268,2.58,201.01,200.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617518271,2.58,201.01,200.92,6.99587023]
["bitfinex-derivatives","SOLF0:USTF0",1761617518471,2.58,200.98,200.93,4.40587023]
["bitfinex-derivatives","SOLF0:USTF0",1761617518771,2.58,200.98,200.94,4.40587023]
["bitfinex-derivatives","SOLF0:USTF0",1761617518968,2.58,200.98,200.95,4.40587023]
["bitfinex-derivatives","SOLF0:USTF0",1761617519168,2.58,200.98,200.96,4.40587023]
["bitfinex-derivatives","SOLF0:USTF0",1761617519372,2.58,200.98,200.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617519666,2.58,200.98,200.93,4.40657375]
["bitfinex-derivatives","SOLF0:USTF0",1761617519971,2.58,200.98,200.94,4.40657375]
["bitfinex-derivatives","SOLF0:USTF0",1761617520270,1.73901002,200.96,200.95,4.40657375]
["bitfinex-derivatives","SOLF0:USTF0",1761617520471,4.31901002,200.96,200.95,4.40657375]
["bitfinex-derivatives","SOLF0:USTF0",1761617521672,4.31901002,200.96,200.95,3.37456476]
["bitfinex-derivatives","SOLF0:USTF0",1761617521973,2.58,200.95,200.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617522168,2.58,200.92,200.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617523269,4.31901002,200.9,200.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617523469,2.58,200.89,200.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617524070,4.31901002,200.87,200.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617524268,2.75,200.86,200.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617524467,1.73901002,200.84,200.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617524669,1.73901002,200.84,200.64,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1761617524670,1.73901002,200.84,200.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617524870,1.73901002,200.87,200.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617526175,4.33901002,200.87,200.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617526379,1.73901002,200.87,200.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617526574,2.6,200.86,200.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617526774,14.93055901,200.93,200.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617526974,2.6,200.91,200.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617527178,2.6,200.88,200.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617527579,4.33901002,200.86,200.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617527978,2.6,200.85,200.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617528177,1.73901002,200.83,200.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761617528372,2.6,200.82,200.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617529272,2.6,200.82,200.7,1.73901002]
["bitfinex-derivatives","SOLF0:USTF0",1761617529273,2.6,200.9,200.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617530778,2.6,200.9,200.83,4.48901002]
["bitfinex-derivatives","SOLF0:USTF0",1761617531474,2.6,200.89,200.79,1.73901002]
["bitfinex-derivatives","SOLF0:USTF0",1761617531676,2.6,200.89,200.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617531878,2.6,200.89,200.79,1.73901002]
["bitfinex-derivatives","SOLF0:USTF0",1761617532181,2.6,200.89,200.79,4.48901002]
["bitfinex-derivatives","SOLF0:USTF0",1761617532482,2.6,200.88,200.79,4.48901002]
["bitfinex-derivatives","SOLF0:USTF0",1761617532976,2.6,200.88,200.83,1.73901002]
["bitfinex-derivatives","SOLF0:USTF0",1761617533380,2.6,200.88,200.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617533578,3.46679287,200.88,200.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617534184,3.46679287,200.88,200.85,4.3140337]
["bitfinex-derivatives","SOLF0:USTF0",1761617534385,3.46679287,200.88,200.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617534580,3.46679287,200.88,200.85,4.3140337]
["bitfinex-derivatives","SOLF0:USTF0",1761617534879,2.6,200.92,200.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617535084,2.6,200.92,200.85,7.06319138]
["bitfinex-derivatives","SOLF0:USTF0",1761617535384,3.46668493,200.92,200.86,4.31319138]
["bitfinex-derivatives","SOLF0:USTF0",1761617535684,3.46668493,200.92,200.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617536577,0.86668493,200.92,200.89,4.3146493]
["bitfinex-derivatives","SOLF0:USTF0",1761617536783,201.74,200.96,200.9,7.0646493]
["bitfinex-derivatives","SOLF0:USTF0",1761617536978,202.60647993,200.96,200.91,7.0646493]
["bitfinex-derivatives","SOLF0:USTF0",1761617537178,202.60647993,200.96,200.89,1.73901002]
["bitfinex-derivatives","SOLF0:USTF0",1761617537179,202.60647993,200.96,200.92,7.0646493]
["bitfinex-derivatives","SOLF0:USTF0",1761617537379,202.60647993,200.96,200.93,4.3146493]
["bitfinex-derivatives","SOLF0:USTF0",1761617537579,2.6,200.95,200.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617537777,2.6,200.91,200.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617538084,2.72770555,200.9,200.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617538786,5.32770555,200.87,200.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617539582,2.72770555,200.87,200.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617539787,2.6,200.86,200.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617540491,5.32770555,200.86,200.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617540680,2.72770555,200.86,200.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617540880,2.6,200.85,200.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617541285,2.6,200.85,200.72,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1761617541588,2.6,200.85,200.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617542890,2.72770555,200.86,200.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617543189,2.72770555,200.88,200.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617543585,200.00647993,200.96,200.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617543586,2.72770555,200.9,200.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617543781,5.32770555,200.9,200.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617544287,2.6,200.9,200.77,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761617544486,2.72770555,200.92,200.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617544690,5.32770555,200.92,200.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617545287,2.6,200.91,200.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617545586,2.6,200.91,200.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617546285,2.6,200.91,200.78,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1761617546286,2.72770555,200.92,200.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617546482,2.6,200.94,200.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617546682,2.6,200.94,200.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617546882,2.6,200.94,200.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617548996,2.6,200.94,200.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617549996,2.6,200.94,200.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617550597,0.86647993,200.96,200.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617550796,2.6,200.99,200.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617550997,2.6,200.97,200.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617557503,2.6,200.97,200.86,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1761617557700,2.72770555,200.98,200.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617557905,2.72770555,200.98,200.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617558503,3.49639364,201.0,200.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617558703,2.63,200.99,200.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617559004,2.63,200.99,200.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617559300,2.63,200.97,200.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617559504,2.63,200.94,200.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617559706,2.63,200.93,200.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617562102,2.63,200.93,200.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617568511,2.63,200.9,200.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617569814,2.63,200.93,200.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617575719,2.63,200.9,200.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617579721,2.63,200.92,200.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617586429,2.75,200.96,200.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761617586630,2.75,200.96,200.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617587422,2.75,200.96,200.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617587830,2.75,200.99,200.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617588032,6.86845373,200.98,200.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617588227,2.75,200.98,200.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617588625,7.38379487,201.01,200.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617588830,4.11968375,201.0,200.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617589135,2.75,201.01,200.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617589433,4.11972338,201.0,200.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617589833,2.75,201.01,200.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617590230,2.75,201.01,200.91,4.61446895]
["bitfinex-derivatives","SOLF0:USTF0",1761617590429,2.75,201.01,200.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617591731,2.75,201.01,200.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617591924,2.75,201.01,200.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617593032,0.86630736,201.03,200.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617593226,2.75,201.05,200.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617595533,2.75,201.02,200.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617595834,0.86612409,201.07,200.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617595835,2.75,200.99,200.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617597337,2.75,200.99,200.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617597833,2.75,200.96,200.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617598535,2.75,200.96,200.84,4.61446895]
["bitfinex-derivatives","SOLF0:USTF0",1761617598536,2.72770555,200.94,200.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617598740,2.75,200.93,200.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617599839,1.74545722,200.92,200.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617601040,1.74545722,200.92,200.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617602641,2.75,200.91,200.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1761617602941,2.75,200.91,200.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617604143,1.74545722,200.92,200.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617604644,2.75,200.91,200.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617605944,1.74545722,200.92,200.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617606144,4.49545722,200.95,200.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617606943,1.74545722,200.95,200.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617607144,2.75,200.94,200.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617610545,1.74545722,200.92,200.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617610747,4.49545722,200.92,200.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617613748,2.75,200.91,200.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761617615450,2.75,200.91,200.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617615750,2.75,200.91,200.8,9.07992617]
["bitfinex-derivatives","SOLF0:USTF0",1761617615948,2.75,200.91,200.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617619543,4.15101196,200.91,200.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617619749,2.7,200.9,200.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617619948,4.63379487,200.95,200.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617619949,1.74545722,200.89,200.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617620152,2.7,200.88,200.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617621048,2.7,200.88,200.82,1.74545722]
["bitfinex-derivatives","SOLF0:USTF0",1761617621250,6.85052596,200.92,200.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617621551,2.7,200.92,200.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617622448,2.7,200.92,200.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617626051,2.7,200.92,200.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617626855,2.7,200.96,200.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617627050,6.84963086,200.96,200.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617627351,2.7,200.96,200.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617627548,2.7,200.95,200.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617628551,2.7,200.95,200.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617629859,1.74545722,200.98,200.89,1.74545722]
["bitfinex-derivatives","SOLF0:USTF0",1761617630052,1.74545722,200.98,200.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617630457,2.7,200.98,200.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617633662,1.74545722,200.97,200.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617633959,2.7,200.96,200.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761617645962,2.56,200.94,200.87,4.61446895]
["bitfinex-derivatives","SOLF0:USTF0",1761617646168,2.56,200.94,200.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617647167,1.74545722,200.92,200.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617647368,2.56,200.91,200.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617647567,4.63379487,200.96,200.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617647568,1.74545722,200.96,200.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617647771,6.71611583,200.97,200.87,4.61446895]
["bitfinex-derivatives","SOLF0:USTF0",1761617647969,2.56,200.97,200.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617648369,2.56,200.97,200.89,4.61446895]
["bitfinex-derivatives","SOLF0:USTF0",1761617648569,2.56,200.97,200.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617649568,4.30545722,201.0,200.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617650170,4.30545722,201.0,200.91,1.74545722]
["bitfinex-derivatives","SOLF0:USTF0",1761617650473,4.30545722,201.0,200.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617650670,2.56,200.99,200.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617651167,1.74545722,201.0,200.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617651369,1.74545722,201.05,200.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617651570,2.56,201.04,200.97,1.74545722]
["bitfinex-derivatives","SOLF0:USTF0",1761617651872,2.56,201.04,200.95,4.33545722]
["bitfinex-derivatives","SOLF0:USTF0",1761617652372,2.56,201.04,200.95,1.74545722]
["bitfinex-derivatives","SOLF0:USTF0",1761617652573,2.56,201.04,200.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617655376,2.56,201.04,200.97,1.74545722]
["bitfinex-derivatives","SOLF0:USTF0",1761617655579,2.56,201.04,200.97,4.33545722]
["bitfinex-derivatives","SOLF0:USTF0",1761617656576,2.56,201.04,200.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617656876,2.56,201.04,200.97,4.33545722]
["bitfinex-derivatives","SOLF0:USTF0",1761617657375,2.56,201.04,200.99,1.74545722]
["bitfinex-derivatives","SOLF0:USTF0",1761617657575,2.56,201.04,201.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617663679,2.56,201.04,200.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617666287,2.56,201.07,200.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617671091,2.56,201.06,200.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617672592,6.67037338,201.06,200.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617672891,2.56,201.06,200.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617673285,6.67037338,201.06,200.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617673490,2.56,201.06,200.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617673891,6.67085221,201.06,200.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617674091,2.56,201.06,200.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617674488,2.84,201.05,200.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617677090,0.86614565,201.08,200.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617677386,2.84,201.07,200.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617677585,2.84,201.11,200.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617677794,2.84,201.11,200.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761617678694,2.84,201.11,201.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761617679995,2.84,201.11,201.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761617683895,2.84,201.08,200.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761617695196,2.84,201.08,200.98,4.60931552]
["bitfinex-derivatives","SOLF0:USTF0",1761617695401,2.84,201.08,200.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761617701008,2.84,201.06,200.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761617701410,2.84,201.03,200.94,4.60931552]
["bitfinex-derivatives","SOLF0:USTF0",1761617701707,2.84,201.03,200.95,7.16931552]
["bitfinex-derivatives","SOLF0:USTF0",1761617701903,2.84,201.03,200.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761617702706,4.63345119,201.1,200.96,9.89237719]
["bitfinex-derivatives","SOLF0:USTF0",1761617702901,2.84,201.09,201.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761617703103,2.84,201.09,201.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761617704007,2.84,201.09,201.01,7.16931552]
["bitfinex-derivatives","SOLF0:USTF0",1761617704209,2.84,201.09,201.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617704708,4.4765,201.05,201.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761617705101,4.4765,201.05,201.02,7.25931552]
["bitfinex-derivatives","SOLF0:USTF0",1761617705301,4.4765,201.05,201.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617705705,7.1065,201.05,201.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761617706912,2.64,201.02,200.99,4.60931552]
["bitfinex-derivatives","SOLF0:USTF0",1761617707211,2.64,201.02,200.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617707809,4.4769,201.04,200.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617708104,4.4769,201.04,200.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617708306,2.64,201.11,201.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617708502,7.1163,201.07,201.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617708903,7.1163,201.07,201.03,1.2439473]
["bitfinex-derivatives","SOLF0:USTF0",1761617709209,0.89656347,201.07,201.04,4.0639473]
["bitfinex-derivatives","SOLF0:USTF0",1761617709514,0.89656347,201.07,201.05,1.24394734]
["bitfinex-derivatives","SOLF0:USTF0",1761617709710,0.89656347,201.07,201.06,1.24394734]
["bitfinex-derivatives","SOLF0:USTF0",1761617709910,0.89656347,201.07,201.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617710712,4.4765,201.06,201.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617712511,2.64,201.12,201.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617712814,2.64,201.11,201.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617714709,96.04877073,201.13,201.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617714910,98.68877073,201.13,201.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617715410,98.68877073,201.13,201.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617715411,96.04877073,201.13,201.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617715905,98.68877073,201.13,201.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617716110,2.64,201.12,201.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617718016,2.72306167,201.18,201.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617718213,2.64,201.17,201.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617718714,2.64,201.18,201.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617718914,2.64,201.18,201.09,7.42931552]
["bitfinex-derivatives","SOLF0:USTF0",1761617720307,2.64,201.18,201.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617721012,2.64,201.18,201.09,4.60931552]
["bitfinex-derivatives","SOLF0:USTF0",1761617721216,3.58866871,201.19,201.05,4.60931552]
["bitfinex-derivatives","SOLF0:USTF0",1761617721217,2.64,201.15,201.05,4.60931552]
["bitfinex-derivatives","SOLF0:USTF0",1761617721417,2.64,201.15,201.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617721613,2.64,201.15,201.06,4.60931552]
["bitfinex-derivatives","SOLF0:USTF0",1761617721918,2.64,201.13,201.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617722511,2.64,201.17,201.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617722717,2.64,201.17,201.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617724817,2.64,201.17,201.09,4.60854867]
["bitfinex-derivatives","SOLF0:USTF0",1761617725019,2.64,201.17,201.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617726120,2.64,201.17,201.09,4.60854867]
["bitfinex-derivatives","SOLF0:USTF0",1761617726420,2.64,201.17,201.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617726721,2.64,201.11,201.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617753235,2.64,201.11,201.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761617764053,2.64,201.11,201.06,4.61319096]
["bitfinex-derivatives","SOLF0:USTF0",1761617764257,1.74151837,201.09,201.02,4.61319096]
["bitfinex-derivatives","SOLF0:USTF0",1761617764557,2.7,201.08,201.01,4.61319096]
["bitfinex-derivatives","SOLF0:USTF0",1761617764856,2.7,201.05,201.0,4.61319096]
["bitfinex-derivatives","SOLF0:USTF0",1761617765251,2.7,201.05,201.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761617767053,2.7,201.05,200.99,4.61319096]
["bitfinex-derivatives","SOLF0:USTF0",1761617768356,2.7,201.05,200.98,7.30319096]
["bitfinex-derivatives","SOLF0:USTF0",1761617768657,2.7,201.05,200.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617769551,6.80268274,201.05,200.96,4.61319096]
["bitfinex-derivatives","SOLF0:USTF0",1761617769858,2.6,201.04,200.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617770858,2.6,201.04,200.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617772060,2.6,201.03,200.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617775262,2.6,201.03,200.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617776158,1.74151837,201.01,200.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617776365,2.6,201.0,200.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617777464,2.6,201.0,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617780460,4.65249643,201.08,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617780660,2.6,201.04,200.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617785362,2.65,201.1,200.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617785764,2.65,201.1,200.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761617785965,2.65,201.1,201.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761617793768,2.65,201.07,200.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761617793974,2.65,201.04,200.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761617796874,2.63,201.0,200.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761617798472,2.63,201.0,200.9,7.28683724]
["bitfinex-derivatives","SOLF0:USTF0",1761617798672,2.63,200.97,200.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617800570,2.63,200.97,200.87,4.60260874]
["bitfinex-derivatives","SOLF0:USTF0",1761617800571,2.63,200.94,200.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617804275,2.63,200.92,200.84,7.29260874]
["bitfinex-derivatives","SOLF0:USTF0",1761617804474,2.63,200.92,200.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617807473,2.63,200.92,200.81,4.60260874]
["bitfinex-derivatives","SOLF0:USTF0",1761617807673,2.63,200.92,200.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617809482,2.63,200.91,200.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617814182,2.63,200.88,200.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617817584,2.63,200.91,200.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617817784,2.63,200.91,200.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617820490,2.63,200.95,200.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617823587,2.63,200.92,200.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617827090,2.72335293,200.9,200.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617827293,2.6,200.89,200.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761617830892,2.6,200.86,200.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761617834286,8.82895914,200.98,200.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761617834287,2.72335293,200.92,200.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761617834591,5.32335293,200.92,200.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761617835291,2.6,200.92,200.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761617835685,2.6,200.92,200.79,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761617835889,2.6,200.92,200.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761617838800,2.72335293,200.95,200.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761617838801,2.6,200.93,200.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761617840894,2.72335293,200.95,200.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761617841201,6.5643065,200.95,200.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761617841397,2.6,200.95,200.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761617841799,2.6,200.95,200.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761617844199,2.6,200.95,200.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761617844402,2.6,200.99,200.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761617844600,2.6,201.02,200.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761617845293,2.72335293,201.05,200.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761617845498,2.6,201.04,200.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761617845701,2.6,201.04,200.91,4.60260874]
["bitfinex-derivatives","SOLF0:USTF0",1761617845702,4.34333924,201.04,200.94,1.74333924]
["bitfinex-derivatives","SOLF0:USTF0",1761617846000,4.34333924,201.04,200.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761617847703,2.6,201.04,200.97,4.42333924]
["bitfinex-derivatives","SOLF0:USTF0",1761617848597,2.6,201.04,200.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761617849604,2.6,201.04,200.98,4.42333924]
["bitfinex-derivatives","SOLF0:USTF0",1761617857013,1.74333924,201.01,200.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617857313,1.74333924,200.97,200.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617857618,2.76,200.97,200.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617857814,4.50333924,200.97,200.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617858715,2.76,200.96,200.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617859921,2.76,200.99,200.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617860116,2.76,201.02,200.94,1.74333924]
["bitfinex-derivatives","SOLF0:USTF0",1761617860320,2.76,201.02,200.96,4.33333924]
["bitfinex-derivatives","SOLF0:USTF0",1761617861516,2.76,201.02,200.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617863316,1.74333924,200.99,200.9,1.74333924]
["bitfinex-derivatives","SOLF0:USTF0",1761617863512,2.76,200.98,200.9,1.74333924]
["bitfinex-derivatives","SOLF0:USTF0",1761617863918,2.76,200.98,200.9,4.33333924]
["bitfinex-derivatives","SOLF0:USTF0",1761617865321,2.76,200.98,200.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617866721,2.76,200.98,200.91,4.33333924]
["bitfinex-derivatives","SOLF0:USTF0",1761617866921,2.76,200.98,200.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617868124,2.76,200.98,200.89,1.74333924]
["bitfinex-derivatives","SOLF0:USTF0",1761617868316,2.76,200.98,200.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617872426,1.74333924,200.97,200.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617873026,2.76,200.96,200.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617881032,57.63746127,201.04,200.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617881033,2.76,200.92,200.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617881232,1.74333924,200.91,200.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617881535,2.76,200.9,200.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617882134,4.50333924,200.93,200.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617882732,2.76,200.96,200.89,1.74333924]
["bitfinex-derivatives","SOLF0:USTF0",1761617882937,2.76,200.96,200.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617884540,1.74333924,200.97,200.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617884736,2.7,200.96,200.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761617884935,2.7,200.96,200.88,4.42333924]
["bitfinex-derivatives","SOLF0:USTF0",1761617885540,2.7,200.96,200.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761617887842,2.83,200.99,200.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617888633,103.62254792,201.0,200.92,1.74333924]
["bitfinex-derivatives","SOLF0:USTF0",1761617888940,2.83,200.99,200.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617889835,2.83,200.99,200.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617889836,4.57333924,200.99,200.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617890040,2.83,200.98,200.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617890238,2.83,200.98,200.9,1.74333924]
["bitfinex-derivatives","SOLF0:USTF0",1761617890239,103.62254792,201.0,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617890538,2.83,200.99,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617890736,2.83,200.98,200.9,4.57333924]
["bitfinex-derivatives","SOLF0:USTF0",1761617890941,1.74333924,200.97,200.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617891340,4.57333924,200.97,200.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617891540,2.83,200.96,200.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617892538,4.57333924,200.99,200.9,4.57333924]
["bitfinex-derivatives","SOLF0:USTF0",1761617892738,4.57333924,200.99,200.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617893343,2.83,200.99,200.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617895750,1.74333924,200.99,200.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617895948,2.83,200.98,200.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617904459,1.74333924,200.97,200.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617904658,2.83,200.96,200.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617909359,103.62254792,201.0,200.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617909662,6.95908448,200.99,200.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617909859,2.83,200.99,200.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617913255,103.62254792,201.0,200.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617913458,103.62254792,201.0,200.95,7.43260874]
["bitfinex-derivatives","SOLF0:USTF0",1761617913762,103.62254792,201.0,200.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617915061,2.83,201.06,200.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761617916952,2.83,201.06,200.96,4.60260874]
["bitfinex-derivatives","SOLF0:USTF0",1761617917157,2.59,201.09,200.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761617917362,2.59,201.09,201.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761617917564,2.59,201.12,201.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761617920558,2.59,201.12,201.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761617925464,2.59,201.1,200.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761617925666,2.59,201.07,200.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761617930077,2.72582553,201.05,200.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761617930374,2.72582553,201.05,200.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761617930375,2.59,201.04,200.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761617933572,2.72582553,201.04,200.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761617933773,2.59,201.03,200.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761617936282,2.59,201.03,200.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761617937284,2.59,201.07,200.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761617937484,2.59,201.07,200.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761617945891,2.59,201.07,200.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761617951699,2.59,201.07,200.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761617954094,2.77,201.04,200.92,7.33105319]
["bitfinex-derivatives","SOLF0:USTF0",1761617954991,2.77,201.04,200.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761617958100,2.77,201.04,200.91,4.59105319]
["bitfinex-derivatives","SOLF0:USTF0",1761617958101,2.77,201.02,200.91,4.59105319]
["bitfinex-derivatives","SOLF0:USTF0",1761617958303,2.77,201.01,200.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761617960196,2.77,200.98,200.88,4.59105319]
["bitfinex-derivatives","SOLF0:USTF0",1761617960402,2.77,200.96,200.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761617965101,2.77,201.01,200.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761617965809,2.77,201.01,200.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761617968114,2.77,201.01,200.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761617970719,100.76314457,201.02,200.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761617971216,4.51380929,201.07,200.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761617971417,4.51380929,201.07,200.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761617971819,4.51380929,201.07,200.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761617972015,4.51380929,201.07,200.97,4.48380929]
["bitfinex-derivatives","SOLF0:USTF0",1761617972313,4.51380929,201.07,200.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761617972819,1.74380929,201.07,200.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761617973315,1.74380929,201.07,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761617976116,4.38380929,201.08,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761617976621,2.64,201.07,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761617976817,1.74380929,201.06,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761617977011,4.38380929,201.06,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761617980123,2.64,201.06,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761617981223,2.64,201.06,200.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617983025,2.64,201.06,200.94,51.10380929]
["bitfinex-derivatives","SOLF0:USTF0",1761617983026,1.74380929,201.07,200.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617983920,4.38380929,201.07,200.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617984716,2.64,201.07,200.98,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1761617984921,2.64,201.07,200.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617987727,2.64,201.07,200.99,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1761617987930,1.74380929,201.09,201.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617988122,4.38380929,201.09,201.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617992632,2.64,201.09,201.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761617996938,2.64,201.09,201.03,1.74380929]
["bitfinex-derivatives","SOLF0:USTF0",1761617997133,2.64,201.09,201.03,4.56380929]
["bitfinex-derivatives","SOLF0:USTF0",1761617998039,2.64,201.09,201.01,1.74380929]
["bitfinex-derivatives","SOLF0:USTF0",1761617998437,2.64,201.08,201.01,1.74380929]
["bitfinex-derivatives","SOLF0:USTF0",1761617999034,2.64,201.08,201.01,4.56380929]
["bitfinex-derivatives","SOLF0:USTF0",1761618000243,2.64,201.08,200.99,1.74380929]
["bitfinex-derivatives","SOLF0:USTF0",1761618000537,0.86575779,201.15,200.95,1.74380929]
["bitfinex-derivatives","SOLF0:USTF0",1761618000538,2.64,201.06,200.95,1.74380929]
["bitfinex-derivatives","SOLF0:USTF0",1761618000733,2.64,201.06,200.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618001633,2.64,201.06,200.96,1.74380929]
["bitfinex-derivatives","SOLF0:USTF0",1761618001839,2.64,201.06,200.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618002039,2.64,201.03,200.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618006446,1.74380929,201.06,200.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618006748,2.66,201.07,200.99,1.74380929]
["bitfinex-derivatives","SOLF0:USTF0",1761618006944,2.66,201.07,201.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618007440,4.40380929,201.11,201.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618007745,2.66,201.11,201.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618009149,2.66,201.06,200.99,7.38105319]
["bitfinex-derivatives","SOLF0:USTF0",1761618009349,2.66,201.06,200.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618013249,2.66,201.06,201.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618013444,1.74380929,201.08,201.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618013644,4.40380929,201.08,201.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618013843,2.66,201.07,201.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618015151,2.66,201.07,201.0,7.38105319]
["bitfinex-derivatives","SOLF0:USTF0",1761618015846,6.83382961,201.07,201.0,7.38105319]
["bitfinex-derivatives","SOLF0:USTF0",1761618016052,2.66,201.07,201.0,7.38105319]
["bitfinex-derivatives","SOLF0:USTF0",1761618016452,6.83382961,201.07,201.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618017145,4.17382961,201.07,201.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618017454,6.83447154,201.06,201.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618017649,2.66,201.06,201.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618019356,2.66,201.09,201.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618019549,2.66,201.09,201.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618020153,4.17439983,201.1,201.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618020356,4.17439983,201.1,201.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618020854,106.46414874,201.11,201.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618023653,106.46414874,201.11,201.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618023959,104.72033945,201.11,201.04,4.59105319]
["bitfinex-derivatives","SOLF0:USTF0",1761618025456,104.72033945,201.11,201.03,4.59105319]
["bitfinex-derivatives","SOLF0:USTF0",1761618025760,104.72033945,201.11,201.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618027359,102.06033945,201.11,201.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618027554,2.66,201.1,201.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618029762,2.66,201.1,201.01,7.38105319]
["bitfinex-derivatives","SOLF0:USTF0",1761618031862,2.66,201.1,201.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618046173,2.66,201.1,201.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761618049076,102.06033945,201.11,201.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761618049374,2.79,201.1,201.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761618053175,2.79,201.1,201.01,4.61702096]
["bitfinex-derivatives","SOLF0:USTF0",1761618053378,2.79,201.09,201.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761618055572,2.79,201.08,200.99,4.61702096]
["bitfinex-derivatives","SOLF0:USTF0",1761618055778,2.79,201.08,200.99,7.26702096]
["bitfinex-derivatives","SOLF0:USTF0",1761618056170,2.79,201.08,201.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761618057684,2.79,201.08,200.96,60.09988803]
["bitfinex-derivatives","SOLF0:USTF0",1761618057685,2.79,201.06,200.98,4.61702096]
["bitfinex-derivatives","SOLF0:USTF0",1761618057982,2.79,201.03,200.96,4.61702096]
["bitfinex-derivatives","SOLF0:USTF0",1761618058173,2.79,201.03,200.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761618058776,2.79,201.0,200.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761618064177,2.79,201.0,200.93,144.9230876]
["bitfinex-derivatives","SOLF0:USTF0",1761618064382,2.79,201.0,200.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761618068386,2.75,201.02,200.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761618076485,52.9,201.05,200.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761618076486,2.75,200.99,200.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761618078388,2.75,200.99,200.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761618079286,2.75,200.93,200.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761618079485,2.75,200.9,200.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761618081287,2.75,200.93,200.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761618081489,2.75,200.93,200.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761618087697,1.74531481,200.92,200.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761618088295,2.75,200.94,200.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761618088500,2.75,200.94,200.85,1.74531481]
["bitfinex-derivatives","SOLF0:USTF0",1761618088800,2.75,200.94,200.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761618090908,1.74531481,200.95,200.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761618091097,2.75,200.93,200.8,4.61702096]
["bitfinex-derivatives","SOLF0:USTF0",1761618091293,1.74531481,200.82,200.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761618091497,1.74531481,200.82,200.61,12.12686893]
["bitfinex-derivatives","SOLF0:USTF0",1761618091498,1.74531481,200.75,200.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761618091693,4.49531481,200.75,200.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761618092105,2.75,200.75,200.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761618094507,1.74531481,200.77,200.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761618094899,1.74531481,200.77,200.68,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1761618095200,4.56531481,200.77,200.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761618095404,2.82,200.76,200.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761618099707,2.82,200.73,200.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761618102709,1.74531481,200.76,200.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761618104205,4.56531481,200.76,200.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761618107204,2.82,200.72,200.61,1.74531481]
["bitfinex-derivatives","SOLF0:USTF0",1761618107402,2.82,200.72,200.59,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1761618107403,1.74531481,200.69,200.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761618108407,4.56531481,200.69,200.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761618110508,4.56531481,200.66,200.59,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1761618111006,4.56531481,200.66,200.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761618111407,2.82,200.66,200.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761618111616,1.74531481,200.68,200.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761618111808,4.56531481,200.68,200.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761618113814,2.82,200.64,200.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761618114315,2.82,200.64,200.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1761618114614,2.82,200.64,200.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761618114813,2.82,200.64,200.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761618115412,2.82,200.61,200.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761618115620,4.56531481,200.61,200.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761618116822,2.82,200.61,200.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761618117215,1.74531481,200.6,200.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761618117416,4.56531481,200.57,200.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761618118222,2.82,200.57,200.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761618118422,4.56531481,200.57,200.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761618119014,2.82,200.56,200.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761618119518,2.82,200.56,200.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761618119717,2.82,200.59,200.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761618119924,2.82,200.59,200.51,4.48531481]
["bitfinex-derivatives","SOLF0:USTF0",1761618120324,2.82,200.59,200.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761618125022,2.79,200.56,200.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761618125425,2.79,200.56,200.42,0.86802524]
["bitfinex-derivatives","SOLF0:USTF0",1761618125631,2.79,200.53,200.43,1.74531481]
["bitfinex-derivatives","SOLF0:USTF0",1761618125830,2.79,200.52,200.43,4.30531481]
["bitfinex-derivatives","SOLF0:USTF0",1761618126525,2.79,200.52,200.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761618126732,2.79,200.52,200.43,4.30531481]
["bitfinex-derivatives","SOLF0:USTF0",1761618127029,2.79,200.52,200.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618127227,2.79,200.52,200.42,4.50531481]
["bitfinex-derivatives","SOLF0:USTF0",1761618127426,2.79,200.52,200.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618127828,2.79,200.52,200.42,1.74531481]
["bitfinex-derivatives","SOLF0:USTF0",1761618127829,2.67,200.55,200.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618128038,2.67,200.55,200.49,1.74531481]
["bitfinex-derivatives","SOLF0:USTF0",1761618131038,102.22061168,200.56,200.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618131039,2.67,200.5,200.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618131537,2.67,200.5,200.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618132340,2.67,200.5,200.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618133039,2.67,200.47,200.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618134035,2.67,200.44,200.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618135037,2.67,200.44,200.36,1.74531481]
["bitfinex-derivatives","SOLF0:USTF0",1761618135337,1.74531481,200.48,200.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618135338,2.67,200.48,200.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618135537,2.67,200.48,200.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618140540,2.67,200.48,200.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618142351,2.67,200.48,200.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618143547,2.67,200.48,200.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618143744,2.67,200.46,200.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618146146,2.67,200.51,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618146352,2.67,200.51,200.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618149854,2.67,200.51,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618151158,7.118616,200.5,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618151353,2.67,200.49,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618153753,2.67,200.48,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618155759,2.67,200.48,200.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618155960,2.78,200.55,200.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618156156,2.78,200.55,200.29,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1761618156157,2.78,200.54,200.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618156354,2.78,200.54,200.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618157961,2.78,200.54,200.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618158165,53.58,200.53,200.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618158360,2.78,200.52,200.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618159556,53.56,200.51,200.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618159762,2.78,200.5,200.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618159962,2.78,200.5,200.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618163367,4.4911,200.4,200.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618164264,4.4915,200.38,200.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618164471,2.78,200.42,200.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618165966,2.78,200.46,200.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618166168,4.4912,200.4,200.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618166472,2.78,200.44,200.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618167566,4.4926,200.33,200.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618168467,4.4922,200.35,200.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618170073,2.78,200.42,200.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618170770,2.78,200.42,200.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618172666,2.78,200.42,200.3,4.61702096]
["bitfinex-derivatives","SOLF0:USTF0",1761618172868,2.78,200.42,200.27,6.06343446]
["bitfinex-derivatives","SOLF0:USTF0",1761618172869,2.78,200.41,200.27,4.61702096]
["bitfinex-derivatives","SOLF0:USTF0",1761618173068,2.78,200.41,200.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618176170,2.78,200.4,200.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618176370,2.78,200.4,200.23,7.36702096]
["bitfinex-derivatives","SOLF0:USTF0",1761618176578,2.78,200.4,200.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618176579,2.78,200.39,200.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618177074,2.78,200.38,200.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618177475,2.78,200.37,200.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618178172,2.78,200.34,200.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618178676,2.78,200.38,200.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618178876,2.78,200.42,200.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618180280,2.78,200.42,200.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618181078,2.78,200.42,200.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618181273,4.4925,200.34,200.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618181873,2.78,200.42,200.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618182675,2.78,200.46,200.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618182875,2.78,200.46,200.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618183086,2.78,200.46,200.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618183281,2.78,200.46,200.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618183683,2.78,200.46,200.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618184482,2.77,200.5,200.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761618184680,2.77,200.5,200.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761618184887,2.77,200.5,200.36,7.42702096]
["bitfinex-derivatives","SOLF0:USTF0",1761618185086,2.77,200.5,200.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761618185482,2.77,200.5,200.38,4.60558667]
["bitfinex-derivatives","SOLF0:USTF0",1761618185684,2.77,200.5,200.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761618185891,2.77,200.5,200.41,4.60558667]
["bitfinex-derivatives","SOLF0:USTF0",1761618186184,2.77,200.5,200.42,4.60558667]
["bitfinex-derivatives","SOLF0:USTF0",1761618186388,2.77,200.5,200.43,4.60558667]
["bitfinex-derivatives","SOLF0:USTF0",1761618186688,2.77,200.5,200.44,4.60558667]
["bitfinex-derivatives","SOLF0:USTF0",1761618186884,2.77,200.5,200.45,4.60558667]
["bitfinex-derivatives","SOLF0:USTF0",1761618187088,2.77,200.5,200.46,7.18558667]
["bitfinex-derivatives","SOLF0:USTF0",1761618187388,2.77,200.5,200.47,4.60558667]
["bitfinex-derivatives","SOLF0:USTF0",1761618187586,2.77,200.5,200.48,4.60558667]
["bitfinex-derivatives","SOLF0:USTF0",1761618187888,2.75,200.55,200.49,4.60558667]
["bitfinex-derivatives","SOLF0:USTF0",1761618188087,2.75,200.55,200.5,4.60558667]
["bitfinex-derivatives","SOLF0:USTF0",1761618188287,2.75,200.55,200.51,4.60558667]
["bitfinex-derivatives","SOLF0:USTF0",1761618188587,2.75,200.55,200.52,4.60558667]
["bitfinex-derivatives","SOLF0:USTF0",1761618188791,2.75,200.55,200.53,4.60558667]
["bitfinex-derivatives","SOLF0:USTF0",1761618188989,2.75,200.55,200.54,4.60558667]
["bitfinex-derivatives","SOLF0:USTF0",1761618190586,2.75,200.55,200.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618192982,2.75,200.55,200.37,10.55493446]
["bitfinex-derivatives","SOLF0:USTF0",1761618192983,2.75,200.55,200.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618193486,2.75,200.52,200.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618199398,2.75,200.51,200.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618201895,2.75,200.51,200.34,4.61702096]
["bitfinex-derivatives","SOLF0:USTF0",1761618201896,2.75,200.51,200.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618202089,2.75,200.46,200.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618202894,2.75,200.39,200.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618203497,2.75,200.37,200.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618204799,2.75,200.37,200.16,0.8690115]
["bitfinex-derivatives","SOLF0:USTF0",1761618204800,2.75,200.37,200.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618205100,2.75,200.35,200.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618205801,2.75,200.35,200.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618206000,2.75,200.35,200.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618206592,14.07,200.39,200.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618206795,2.75,200.38,200.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618207195,7.118616,200.45,200.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618207396,7.118616,200.45,200.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618207397,2.75,200.42,200.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618208000,2.75,200.34,200.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618208396,2.75,200.34,200.16,5.48603246]
["bitfinex-derivatives","SOLF0:USTF0",1761618208594,2.75,200.34,200.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618211805,2.75,200.29,200.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618214806,2.75,200.29,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618215406,2.76,200.28,200.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618218815,2.76,200.28,200.14,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1761618219018,2.76,200.28,200.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618221714,2.76,200.28,200.16,4.7146606]
["bitfinex-derivatives","SOLF0:USTF0",1761618221911,2.76,200.28,200.17,7.4746606]
["bitfinex-derivatives","SOLF0:USTF0",1761618222213,2.76,200.28,200.18,4.7146606]
["bitfinex-derivatives","SOLF0:USTF0",1761618222409,2.76,200.28,200.19,4.7146606]
["bitfinex-derivatives","SOLF0:USTF0",1761618222614,2.76,200.28,200.2,4.7146606]
["bitfinex-derivatives","SOLF0:USTF0",1761618222913,2.76,200.28,200.21,4.7146606]
["bitfinex-derivatives","SOLF0:USTF0",1761618223109,2.76,200.28,200.22,4.7146606]
["bitfinex-derivatives","SOLF0:USTF0",1761618223315,2.76,200.28,200.23,4.7146606]
["bitfinex-derivatives","SOLF0:USTF0",1761618223516,2.76,200.28,200.24,4.7146606]
["bitfinex-derivatives","SOLF0:USTF0",1761618223712,2.76,200.28,200.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618223713,2.76,200.28,200.25,4.7146606]
["bitfinex-derivatives","SOLF0:USTF0",1761618223913,2.76,200.28,200.26,4.7146606]
["bitfinex-derivatives","SOLF0:USTF0",1761618224114,2.76,200.28,200.27,4.7146606]
["bitfinex-derivatives","SOLF0:USTF0",1761618227921,2.76,200.33,200.27,4.7146606]
["bitfinex-derivatives","SOLF0:USTF0",1761618228220,2.76,200.33,200.28,4.7146606]
["bitfinex-derivatives","SOLF0:USTF0",1761618228420,2.76,200.33,200.29,4.7146606]
["bitfinex-derivatives","SOLF0:USTF0",1761618228721,2.76,200.33,200.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618228921,2.76,200.33,200.24,4.47260005]
["bitfinex-derivatives","SOLF0:USTF0",1761618229117,2.76,200.33,200.25,4.47260005]
["bitfinex-derivatives","SOLF0:USTF0",1761618229421,2.76,200.33,200.26,4.47260005]
["bitfinex-derivatives","SOLF0:USTF0",1761618229624,2.76,200.33,200.27,4.47260005]
["bitfinex-derivatives","SOLF0:USTF0",1761618229818,2.76,200.33,200.28,4.47260005]
["bitfinex-derivatives","SOLF0:USTF0",1761618230121,2.76,200.33,200.29,4.47260005]
["bitfinex-derivatives","SOLF0:USTF0",1761618230321,2.76,200.33,200.3,4.47260005]
["bitfinex-derivatives","SOLF0:USTF0",1761618230621,2.76,200.33,200.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618230823,2.76,200.33,200.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618231125,2.76,200.33,200.26,4.47266698]
["bitfinex-derivatives","SOLF0:USTF0",1761618231422,2.76,200.33,200.27,4.47266698]
["bitfinex-derivatives","SOLF0:USTF0",1761618231620,2.76,200.33,200.28,4.47266698]
["bitfinex-derivatives","SOLF0:USTF0",1761618231815,2.76,200.33,200.29,4.47266698]
["bitfinex-derivatives","SOLF0:USTF0",1761618232015,2.76,200.33,200.3,4.47266698]
["bitfinex-derivatives","SOLF0:USTF0",1761618232217,2.76,200.33,200.31,4.47266698]
["bitfinex-derivatives","SOLF0:USTF0",1761618232421,2.76,200.33,200.32,4.47266698]
["bitfinex-derivatives","SOLF0:USTF0",1761618234227,2.76,200.33,200.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618234425,2.76,200.33,200.25,4.47845191]
["bitfinex-derivatives","SOLF0:USTF0",1761618234724,2.76,200.33,200.26,4.47845191]
["bitfinex-derivatives","SOLF0:USTF0",1761618234925,2.76,200.33,200.27,4.47845191]
["bitfinex-derivatives","SOLF0:USTF0",1761618235125,2.76,200.33,200.28,4.47845191]
["bitfinex-derivatives","SOLF0:USTF0",1761618235424,2.76,200.33,200.29,4.47845191]
["bitfinex-derivatives","SOLF0:USTF0",1761618235625,2.76,200.33,200.3,4.47845191]
["bitfinex-derivatives","SOLF0:USTF0",1761618235826,2.76,200.33,200.31,4.47845191]
["bitfinex-derivatives","SOLF0:USTF0",1761618236124,2.76,200.33,200.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618236425,2.76,200.33,200.25,4.48313076]
["bitfinex-derivatives","SOLF0:USTF0",1761618236626,2.76,200.33,200.26,4.48313076]
["bitfinex-derivatives","SOLF0:USTF0",1761618236927,2.76,200.29,200.27,4.48313076]
["bitfinex-derivatives","SOLF0:USTF0",1761618237122,2.76,200.29,200.28,4.48313076]
["bitfinex-derivatives","SOLF0:USTF0",1761618238832,2.76,200.29,200.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618239034,4.51601924,200.29,200.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618239331,2.76,200.28,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618239530,1.75601924,200.27,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618239730,1.75601924,200.3,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618240733,1.75601924,200.3,200.21,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761618240932,1.75601924,200.3,200.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618243133,2.76,200.31,200.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618244428,2.76,200.31,200.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761618244630,2.6,200.38,200.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761618244830,2.6,200.43,200.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761618245029,2.6,200.43,200.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761618245229,6.97389135,200.53,200.34,1.75601924]
["bitfinex-derivatives","SOLF0:USTF0",1761618245230,4.60434997,200.52,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761618245431,4.35601924,200.51,200.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761618245836,2.6,200.51,200.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761618246539,0.86828514,200.53,200.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761618247541,2.73,200.52,200.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761618247841,2.73,200.49,200.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618255252,4.38158371,200.46,200.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618255551,2.73,200.45,200.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618257251,2.73,200.45,200.27,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1761618257453,7.11158371,200.42,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618257847,2.73,200.41,200.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618258553,2.73,200.41,200.28,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1761618258754,2.73,200.41,200.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618260850,2.73,200.47,200.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618261054,2.73,200.47,200.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618262657,2.73,200.47,200.29,4.6184315]
["bitfinex-derivatives","SOLF0:USTF0",1761618262853,2.73,200.47,200.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618263254,2.73,200.52,200.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618263856,2.73,200.52,200.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618264352,2.73,200.52,200.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618264657,2.73,200.52,200.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618265356,2.73,200.52,200.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618267059,2.73,200.52,200.32,4.62136244]
["bitfinex-derivatives","SOLF0:USTF0",1761618267060,2.73,200.52,200.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618267559,2.73,200.52,200.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618267859,1.75290649,200.47,200.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618271763,2.73,200.49,200.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618272159,2.73,200.49,200.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618272363,152.11761727,200.53,200.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618272765,149.37883582,200.53,200.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618273062,149.37883582,200.53,200.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618273259,149.37883582,200.53,200.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618273458,149.37883582,200.53,200.45,7.36581766]
["bitfinex-derivatives","SOLF0:USTF0",1761618273658,2.73,200.52,200.46,4.64581766]
["bitfinex-derivatives","SOLF0:USTF0",1761618273862,2.73,200.52,200.47,4.64581766]
["bitfinex-derivatives","SOLF0:USTF0",1761618274161,2.73,200.52,200.48,4.64581766]
["bitfinex-derivatives","SOLF0:USTF0",1761618274362,2.73,200.52,200.49,4.64581766]
["bitfinex-derivatives","SOLF0:USTF0",1761618274562,2.73,200.52,200.5,4.64581766]
["bitfinex-derivatives","SOLF0:USTF0",1761618274759,2.73,200.52,200.51,4.64581766]
["bitfinex-derivatives","SOLF0:USTF0",1761618277965,149.38761727,200.53,200.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761618278167,2.73878145,200.48,200.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761618278369,2.73878145,200.51,200.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761618278668,2.73878145,200.51,200.37,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1761618278871,2.73878145,200.51,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761618280772,2.73878145,200.48,200.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761618281970,2.73878145,200.48,200.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761618282567,2.73878145,200.51,200.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761618283065,2.73878145,200.51,200.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761618287170,2.73878145,200.51,200.41,4.62136244]
["bitfinex-derivatives","SOLF0:USTF0",1761618287371,2.73878145,200.51,200.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761618289467,2.73878145,200.48,200.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761618292677,199.70055068,200.53,200.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761618292875,145.78055068,200.53,200.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761618293074,2.73878145,200.52,200.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761618293277,148.51933213,200.53,200.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761618294279,148.51933213,200.53,200.41,4.6567326]
["bitfinex-derivatives","SOLF0:USTF0",1761618294280,148.51933213,200.53,200.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761618296375,145.78055068,200.53,200.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761618297882,145.78055068,200.53,200.46,7.2667326]
["bitfinex-derivatives","SOLF0:USTF0",1761618298081,145.78055068,200.53,200.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761618300679,148.51933213,200.53,200.43,7.2667326]
["bitfinex-derivatives","SOLF0:USTF0",1761618300984,148.51933213,200.53,200.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761618303286,148.51933213,200.53,200.43,7.2667326]
["bitfinex-derivatives","SOLF0:USTF0",1761618303485,148.51933213,200.53,200.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761618307185,2.73878145,200.47,200.42,4.6567326]
["bitfinex-derivatives","SOLF0:USTF0",1761618307383,2.73878145,200.44,200.38,4.6567326]
["bitfinex-derivatives","SOLF0:USTF0",1761618307584,4.65372246,200.5,200.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618307782,2.73878145,200.48,200.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618308592,2.73878145,200.48,200.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618313995,56.61878145,200.51,200.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618314695,2.73878145,200.51,200.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618314895,2.73878145,200.51,200.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618315590,2.73878145,200.51,200.44,7.4367326]
["bitfinex-derivatives","SOLF0:USTF0",1761618316096,2.73878145,200.51,200.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618318997,145.78055068,200.53,200.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618319296,2.73878145,200.52,200.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618321801,145.78055068,200.53,200.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618322095,145.78055068,200.53,200.47,4.6567326]
["bitfinex-derivatives","SOLF0:USTF0",1761618322396,145.78055068,200.53,200.49,7.4367326]
["bitfinex-derivatives","SOLF0:USTF0",1761618322600,145.78055068,200.53,200.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618322804,2.73878145,200.61,200.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618323000,56.53878145,200.61,200.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618323401,2.73878145,200.61,200.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618323596,4.65372246,200.64,200.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618323597,2.73878145,200.64,200.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618323801,2.73878145,200.64,200.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618324495,2.73878145,200.61,200.52,7.4367326]
["bitfinex-derivatives","SOLF0:USTF0",1761618325602,2.73878145,200.61,200.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618328406,53.82,200.65,200.49,7.4367326]
["bitfinex-derivatives","SOLF0:USTF0",1761618328407,2.73878145,200.58,200.49,7.4367326]
["bitfinex-derivatives","SOLF0:USTF0",1761618328611,2.73878145,200.58,200.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618329712,2.73878145,200.52,200.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618333715,1.75245443,200.49,200.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618336618,1.75245443,200.5,200.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618338817,1.75245443,200.51,200.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618339017,1.75245443,200.51,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761618344016,141.08222931,200.57,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761618344218,1.75245443,200.53,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761618344413,1.75245443,200.53,200.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761618345216,1.75245443,200.5,200.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761618345419,1.75245443,200.47,200.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761618348016,1.75245443,200.44,200.39,4.6567326]
["bitfinex-derivatives","SOLF0:USTF0",1761618348214,1.75245443,200.4,200.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761618348518,1.75245443,200.44,200.32,4.6567326]
["bitfinex-derivatives","SOLF0:USTF0",1761618348519,1.75245443,200.36,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761618350613,1.75245443,200.39,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761618352915,1.75245443,200.43,200.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761618354714,1.75245443,200.43,200.35,4.43245443]
["bitfinex-derivatives","SOLF0:USTF0",1761618355110,1.75245443,200.43,200.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761618356623,1.75245443,200.45,200.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761618357115,1.75245443,200.45,200.33,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1761618357116,1.75245443,200.45,200.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761618357522,1.75245443,200.47,200.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761618357716,4.09492361,200.52,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761618357717,1.75245443,200.49,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761618358114,1.75245443,200.49,200.41,1.75245443]
["bitfinex-derivatives","SOLF0:USTF0",1761618358321,1.75245443,200.51,200.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761618358721,1.75245443,200.51,200.43,1.75245443]
["bitfinex-derivatives","SOLF0:USTF0",1761618359023,1.75245443,200.53,200.43,4.43245443]
["bitfinex-derivatives","SOLF0:USTF0",1761618359823,1.75245443,200.53,200.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761618360325,1.75245443,200.53,200.45,1.75245443]
["bitfinex-derivatives","SOLF0:USTF0",1761618360528,1.75245443,200.55,200.47,1.75245443]
["bitfinex-derivatives","SOLF0:USTF0",1761618361522,1.75245443,200.53,200.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761618361723,1.75245443,200.51,200.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761618362028,1.75245443,200.51,200.41,4.43245443]
["bitfinex-derivatives","SOLF0:USTF0",1761618362625,1.75245443,200.51,200.43,1.75245443]
["bitfinex-derivatives","SOLF0:USTF0",1761618368131,1.75245443,200.51,200.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618368829,4.1249111,200.56,200.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618369130,1.75245443,200.51,200.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618369733,1.75245443,200.47,200.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618371023,1.75245443,200.5,200.41,1.75245443]
["bitfinex-derivatives","SOLF0:USTF0",1761618371223,1.75245443,200.5,200.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618375734,1.75245443,200.51,200.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618376035,1.75245443,200.46,200.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618377834,1.75245443,200.46,200.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618378038,1.75245443,200.49,200.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618378237,1.75245443,200.49,200.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618379740,1.75245443,200.46,200.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618388246,1.75245443,200.51,200.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618388641,1.75245443,200.51,200.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618395446,4.14085771,200.54,200.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761618395748,4.14085771,200.54,200.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761618395945,2.73787225,200.45,200.4,6.06343446]
["bitfinex-derivatives","SOLF0:USTF0",1761618396147,2.73787225,200.42,200.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761618396343,8.79458017,200.44,200.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761618396542,2.73787225,200.46,200.33,4.6567326]
["bitfinex-derivatives","SOLF0:USTF0",1761618396747,15.40324847,200.46,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761618396946,4.09128815,200.45,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761618397747,8.74501061,200.45,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761618397945,4.65372246,200.45,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761618399955,2.73787225,200.43,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761618402449,2.73787225,200.4,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761618402653,4.65372246,200.44,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761618402846,4.65372246,200.45,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761618403051,7.39159471,200.48,200.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761618403251,6.10560621,200.51,200.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761618403252,4.65372246,200.5,200.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761618403446,4.65372246,200.51,200.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761618403647,4.65372246,200.52,200.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761618404855,4.65372246,200.53,200.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761618405559,4.65372246,200.54,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761618405758,7.39159471,200.55,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761618405957,4.08956836,200.54,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761618406159,2.73787225,200.55,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761618406359,11.48149772,200.55,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761618406660,4.08990301,200.54,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761618407353,2.73787225,200.55,200.4,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761618407559,6.82674383,200.55,200.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761618408955,2.73787225,200.52,200.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761618411860,2.73787225,200.55,200.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761618412665,2.73787225,200.55,200.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761618418671,141.08222931,200.57,200.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761618419966,141.08222931,200.57,200.45,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1761618420172,141.08222931,200.57,200.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761618424674,141.08222931,200.57,200.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761618426978,141.08222931,200.57,200.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618428181,123.38927736,200.57,200.55,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618428376,120.33774769,200.57,200.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618428685,117.49774769,200.57,200.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618428984,117.49774769,200.57,200.56,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618432986,117.49774769,200.57,200.56,57.43]
["bitfinex-derivatives","SOLF0:USTF0",1761618434086,117.49774769,200.57,200.56,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1761618438988,117.49774769,200.57,200.56,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618439186,117.49774769,200.57,200.56,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1761618441694,120.31774769,200.57,200.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618441893,120.31774769,200.57,200.52,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1761618442094,2.82,200.56,200.52,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1761618442989,2.82,200.56,200.46,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1761618443188,2.82,200.54,200.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618443394,2.82,200.54,200.47,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1761618444800,2.82,200.54,200.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618444991,120.31774769,200.57,200.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618445901,120.31774769,200.57,200.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618446096,120.31774769,200.57,200.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618448097,117.49774769,200.57,200.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618448700,117.49774769,200.57,200.53,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1761618448901,117.49774769,200.57,200.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618451401,101.53044769,200.57,200.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618451607,75.48644769,200.57,200.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618451807,66.82374769,200.57,200.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618452208,2.82,200.65,200.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618452409,2.82,200.65,200.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618453111,2.82,200.69,200.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618456613,2.82,200.69,200.62,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1761618457406,2.82,200.69,200.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618457610,2.82,200.69,200.62,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1761618457812,1.74904101,200.68,200.62,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1761618458713,1.74904101,200.68,200.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618459016,4.43904101,200.68,200.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618460018,2.69,200.72,200.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618460318,4.43904101,200.72,200.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618460814,2.69,200.72,200.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618461020,2.69,200.72,200.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618461318,1.74904101,200.75,200.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618461519,4.43904101,200.75,200.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618461718,4.43904101,200.75,200.67,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1761618463521,4.43904101,200.75,200.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618464122,2.69,200.75,200.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618464725,2.69,200.79,200.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618464920,2.69,200.79,200.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618465818,2.69,200.79,200.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618466220,4.43904101,200.82,200.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618466425,2.69,200.82,200.74,1.74904101]
["bitfinex-derivatives","SOLF0:USTF0",1761618466624,2.69,200.82,200.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618467120,2.69,200.82,200.76,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1761618467321,2.69,200.85,200.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618470016,2.69,200.85,200.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618470221,2.69,200.88,200.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618472324,1.74904101,200.86,200.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618472525,2.69,200.85,200.8,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761618472721,2.69,200.85,200.8,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1761618472922,2.69,200.85,200.8,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761618473122,2.69,200.85,200.8,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1761618473519,2.69,200.85,200.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618474223,2.69,200.88,200.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618476825,1.74904101,200.87,200.79,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761618477129,2.69,200.86,200.79,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761618477726,2.69,200.83,200.79,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761618478523,2.69,200.83,200.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761618478721,2.69,200.83,200.78,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761618481128,2.69,200.82,200.72,1.74904101]
["bitfinex-derivatives","SOLF0:USTF0",1761618481334,2.69,200.82,200.72,4.50904101]
["bitfinex-derivatives","SOLF0:USTF0",1761618481530,2.69,200.82,200.73,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761618483131,1.74904101,200.8,200.73,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761618483429,2.69,200.79,200.73,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761618485142,2.65,200.78,200.73,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761618492237,2.65,200.78,200.68,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1761618492238,2.79,200.74,200.64,1.74904101]
["bitfinex-derivatives","SOLF0:USTF0",1761618492442,2.79,200.74,200.64,4.56904101]
["bitfinex-derivatives","SOLF0:USTF0",1761618492642,2.79,200.74,200.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618493040,43.52,200.88,200.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618493041,2.79,200.82,200.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618493245,2.79,200.82,200.79,1.74904101]
["bitfinex-derivatives","SOLF0:USTF0",1761618493840,2.79,200.88,200.71,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618494040,2.79,200.83,200.74,1.74904101]
["bitfinex-derivatives","SOLF0:USTF0",1761618498448,1.74904101,200.84,200.74,1.74904101]
["bitfinex-derivatives","SOLF0:USTF0",1761618498449,2.79,200.81,200.74,1.74904101]
["bitfinex-derivatives","SOLF0:USTF0",1761618499847,2.79,200.81,200.76,1.74904101]
["bitfinex-derivatives","SOLF0:USTF0",1761618501043,2.79,200.81,200.78,1.74904101]
["bitfinex-derivatives","SOLF0:USTF0",1761618502642,2.79,200.87,200.8,1.74904101]
["bitfinex-derivatives","SOLF0:USTF0",1761618502847,2.79,200.87,200.82,1.74904101]
["bitfinex-derivatives","SOLF0:USTF0",1761618504642,2.79,200.87,200.84,1.74904101]
["bitfinex-derivatives","SOLF0:USTF0",1761618507649,4.38776324,200.93,200.78,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1761618507850,6.10560621,201.06,200.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618508060,4.17827529,201.05,200.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618508253,5.9273163,201.04,200.95,1.74904101]
["bitfinex-derivatives","SOLF0:USTF0",1761618508454,1.74904101,201.04,200.95,1.74904101]
["bitfinex-derivatives","SOLF0:USTF0",1761618508951,1.74904101,201.04,200.93,4.56904101]
["bitfinex-derivatives","SOLF0:USTF0",1761618509353,1.74904101,201.04,200.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618509657,1.74904101,201.04,200.92,1.74904101]
["bitfinex-derivatives","SOLF0:USTF0",1761618509958,2.3,201.03,200.92,1.74904101]
["bitfinex-derivatives","SOLF0:USTF0",1761618511458,2.3,201.03,200.95,1.74904101]
["bitfinex-derivatives","SOLF0:USTF0",1761618514862,2.29,201.02,200.92,1.74904101]
["bitfinex-derivatives","SOLF0:USTF0",1761618515159,2.29,201.02,200.9,1.74904101]
["bitfinex-derivatives","SOLF0:USTF0",1761618515964,2.29,200.99,200.9,1.74904101]
["bitfinex-derivatives","SOLF0:USTF0",1761618516663,2.29,200.96,200.87,1.74904101]
["bitfinex-derivatives","SOLF0:USTF0",1761618517767,2.29,200.96,200.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761618521566,2.29,200.96,200.83,2.72618414]
["bitfinex-derivatives","SOLF0:USTF0",1761618521766,2.29,200.96,200.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761618522958,2.29,200.96,200.79,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1761618522959,2.29,200.96,200.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761618523660,2.29,200.96,200.76,4.63104077]
["bitfinex-derivatives","SOLF0:USTF0",1761618523858,2.29,200.96,200.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761618531974,2.29,200.96,200.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761618533772,2.29,200.96,200.85,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1761618533982,2.29,201.02,200.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761618535072,2.29,201.02,200.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761618535478,2.29,201.02,200.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761618536876,2.29,201.02,200.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761618549391,2.29,201.02,200.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618550588,2.29,201.05,200.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618552792,2.29,201.08,200.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618552989,2.29,201.08,200.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618553287,5.01618414,201.08,200.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618553492,2.29,201.07,200.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618554384,2.72618414,201.08,200.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618554587,2.29,201.06,200.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618554991,2.72618414,201.05,200.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618555194,2.29,201.04,200.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618561597,2.29,201.04,200.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618562698,2.29,201.04,200.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618563000,2.29,201.04,201.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618563196,2.29,201.04,201.02,4.75979688]
["bitfinex-derivatives","SOLF0:USTF0",1761618563397,2.29,201.04,201.03,4.75979688]
["bitfinex-derivatives","SOLF0:USTF0",1761618564304,2.29,201.08,201.03,4.75979688]
["bitfinex-derivatives","SOLF0:USTF0",1761618564503,2.29,201.08,201.04,4.75979688]
["bitfinex-derivatives","SOLF0:USTF0",1761618564703,2.29,201.08,201.05,4.75979688]
["bitfinex-derivatives","SOLF0:USTF0",1761618564905,2.29,201.08,201.06,4.75979688]
["bitfinex-derivatives","SOLF0:USTF0",1761618565104,2.29,201.08,201.07,4.75979688]
["bitfinex-derivatives","SOLF0:USTF0",1761618569403,2.29,201.08,201.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618570006,2.29,201.04,201.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618571309,2.29,201.07,201.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618573013,2.29,201.05,200.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618579920,1.74339507,201.03,200.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618580414,4.03339507,201.03,200.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618580619,2.29,200.99,200.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761618580917,4.03339507,200.97,200.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761618581112,1.74339507,200.97,200.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761618582622,4.03339507,200.97,200.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761618585120,450.085,201.23,200.86,1.74339507]
["bitfinex-derivatives","SOLF0:USTF0",1761618585121,1.74339507,200.95,200.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761618585424,2.29,200.94,200.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761618586826,2.29,200.94,200.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761618587822,2.29,200.92,200.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761618594236,4.60669315,200.99,200.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761618594237,1.74339507,200.9,200.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761618594534,4.03339507,200.9,200.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761618598940,2.29,200.9,200.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761618601135,1.74339507,200.93,200.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761618601343,4.60669315,201.0,200.91,4.30339507]
["bitfinex-derivatives","SOLF0:USTF0",1761618601344,2.29,200.97,200.91,4.30339507]
["bitfinex-derivatives","SOLF0:USTF0",1761618603442,2.29,200.97,200.89,1.74339507]
["bitfinex-derivatives","SOLF0:USTF0",1761618603641,2.29,200.97,200.89,4.30339507]
["bitfinex-derivatives","SOLF0:USTF0",1761618604342,2.29,200.97,200.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618604543,2.29,201.01,200.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618605843,0.86625345,201.03,200.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618606047,2.29,201.05,200.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618607745,2.29,201.04,200.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618608944,1.74339507,201.03,200.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618609248,1.74339507,201.03,200.93,1.74339507]
["bitfinex-derivatives","SOLF0:USTF0",1761618609249,2.29,201.0,200.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761618612748,2.29,201.0,200.93,1.74339507]
["bitfinex-derivatives","SOLF0:USTF0",1761618613049,2.29,201.0,200.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761618619953,2.29,200.99,200.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761618623748,2.29,200.99,200.86,4.63617693]
["bitfinex-derivatives","SOLF0:USTF0",1761618623749,2.29,201.03,200.96,1.74339507]
["bitfinex-derivatives","SOLF0:USTF0",1761618623956,2.29,201.03,200.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761618628654,2.29,201.03,200.94,4.58339507]
["bitfinex-derivatives","SOLF0:USTF0",1761618629658,2.29,201.03,200.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761618632362,2.29,201.06,200.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761618632564,2.29,201.02,200.92,4.58339507]
["bitfinex-derivatives","SOLF0:USTF0",1761618632763,2.29,201.02,200.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761618634363,1.74339507,201.0,200.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618634559,4.60669315,201.05,200.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618634560,2.29,200.96,200.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618635555,2.29,201.01,200.91,1.74339507]
["bitfinex-derivatives","SOLF0:USTF0",1761618635761,2.29,201.01,200.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618636158,2.29,201.04,200.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618651285,6.89669315,201.06,200.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618651686,2.29,201.06,200.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618653383,2.29,201.06,200.95,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1761618653584,2.29,201.06,200.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618655682,2.29,201.06,200.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618660390,2.29,201.09,200.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618661685,2.72341676,201.07,200.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618661889,5.01341676,201.07,200.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618664493,2.29,201.07,200.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618664694,3.58933612,201.1,200.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761618664695,2.29,201.1,200.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761618665492,2.29,201.1,201.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761618666288,2.29,201.1,201.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618667498,2.72341676,201.13,201.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618668498,5.01341676,201.13,201.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618669800,2.29,201.12,201.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618676704,2.29,201.09,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618677006,2.29,201.06,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618678605,2.29,201.06,200.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618682304,2.29,201.03,200.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618682509,2.29,201.03,200.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618688210,2.29,201.0,200.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618689613,2.29,200.97,200.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761618694214,2.29,200.97,200.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761618697207,2.29,200.94,200.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761618699913,2.29,200.99,200.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761618700118,2.29,200.99,200.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761618701114,2.29,201.03,200.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761618701318,2.29,201.03,200.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761618701818,2.29,201.03,200.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761618708321,1.74340665,201.05,200.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761618708322,4.03340665,201.05,200.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761618708716,4.03340665,201.05,200.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761618708922,2.29,201.05,200.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761618710821,2.29,201.01,200.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761618712114,6.89690876,201.12,201.0,1.74340665]
["bitfinex-derivatives","SOLF0:USTF0",1761618712319,2.29,201.1,201.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761618712921,2.29,201.1,201.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761618714724,0.86582241,201.15,201.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761618714921,2.29,201.19,201.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761618715123,2.29,201.19,201.14,1.74340665]
["bitfinex-derivatives","SOLF0:USTF0",1761618715426,2.29,201.19,201.14,4.31340665]
["bitfinex-derivatives","SOLF0:USTF0",1761618716125,2.29,201.19,201.14,1.74340665]
["bitfinex-derivatives","SOLF0:USTF0",1761618716323,2.29,201.19,201.1,1.74340665]
["bitfinex-derivatives","SOLF0:USTF0",1761618718326,2.29,201.18,201.1,1.74340665]
["bitfinex-derivatives","SOLF0:USTF0",1761618719026,2.29,201.15,201.06,1.74340665]
["bitfinex-derivatives","SOLF0:USTF0",1761618720835,2.29,201.14,201.03,1.74340665]
["bitfinex-derivatives","SOLF0:USTF0",1761618721027,2.29,201.12,201.03,1.74340665]
["bitfinex-derivatives","SOLF0:USTF0",1761618721233,2.29,201.12,201.01,1.74340665]
["bitfinex-derivatives","SOLF0:USTF0",1761618722132,2.29,201.1,201.01,1.74340665]
["bitfinex-derivatives","SOLF0:USTF0",1761618723432,2.29,201.1,201.01,4.31340665]
["bitfinex-derivatives","SOLF0:USTF0",1761618725433,1.74340665,201.13,201.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761618725733,2.29,201.14,201.05,4.35340665]
["bitfinex-derivatives","SOLF0:USTF0",1761618726634,1.74340665,201.13,201.03,1.74340665]
["bitfinex-derivatives","SOLF0:USTF0",1761618726833,2.29,201.08,201.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761618727730,2.29,201.06,200.96,1.74340665]
["bitfinex-derivatives","SOLF0:USTF0",1761618727930,2.29,201.06,200.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761618728128,1.74340665,201.05,200.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761618728331,2.29,201.04,200.95,1.74340665]
["bitfinex-derivatives","SOLF0:USTF0",1761618729033,2.29,201.04,200.95,4.33340665]
["bitfinex-derivatives","SOLF0:USTF0",1761618729429,2.29,201.04,200.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761618737640,4.03340665,201.04,200.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761618738642,2.29,201.04,200.97,1.74340665]
["bitfinex-derivatives","SOLF0:USTF0",1761618739744,2.29,201.04,200.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761618740344,2.29,201.02,200.93,4.33340665]
["bitfinex-derivatives","SOLF0:USTF0",1761618740736,2.29,201.02,200.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761618740943,4.60690876,201.09,200.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761618740944,2.29,201.0,200.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761618741342,1.74340665,200.99,200.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761618741542,2.29,200.98,200.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761618743240,2.29,201.02,200.97,1.74340665]
["bitfinex-derivatives","SOLF0:USTF0",1761618743447,2.29,201.02,200.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761618746054,4.60690876,201.08,200.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761618746256,2.29,201.06,200.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761618749956,2.29,201.06,201.0,4.33340665]
["bitfinex-derivatives","SOLF0:USTF0",1761618750152,2.29,201.06,201.0,1.74340665]
["bitfinex-derivatives","SOLF0:USTF0",1761618750353,2.29,201.06,201.0,4.33340665]
["bitfinex-derivatives","SOLF0:USTF0",1761618750952,1.74340665,201.1,201.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761618750953,2.29,201.09,201.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761618754964,4.03340665,201.09,201.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761618756062,2.29,201.08,201.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761618757561,2.29,201.05,200.95,4.56340665]
["bitfinex-derivatives","SOLF0:USTF0",1761618757767,2.29,201.05,200.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618760568,4.03340665,201.08,200.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618760970,2.29,201.07,200.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618762470,4.03340665,201.07,200.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618763772,2.29,201.07,200.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618764373,2.29,201.06,200.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618766672,2.29,201.06,200.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618766876,2.29,201.03,200.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618767076,2.29,201.03,200.9,4.63294096]
["bitfinex-derivatives","SOLF0:USTF0",1761618767377,2.29,201.03,200.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618767971,2.29,201.02,200.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618769973,6.89283473,201.06,200.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618770179,2.29,201.06,200.94,7.45294096]
["bitfinex-derivatives","SOLF0:USTF0",1761618770376,6.14671848,201.06,200.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618770878,2.29,201.06,200.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618771681,6.89283473,201.09,200.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618772379,6.89283473,201.08,200.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618773782,2.29,201.08,200.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618773984,2.29,201.08,200.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618781181,6.89283473,201.11,200.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618781381,4.60283473,201.12,200.98,7.45294096]
["bitfinex-derivatives","SOLF0:USTF0",1761618781588,2.29,201.1,200.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618781888,2.29,201.1,201.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761618786789,9.61634827,201.15,201.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761618787091,5.01351354,201.15,201.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761618787291,5.01351354,201.15,201.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761618789492,2.29,201.14,201.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761618789788,2.29,201.08,200.99,4.63294096]
["bitfinex-derivatives","SOLF0:USTF0",1761618789989,2.29,201.08,201.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761618791287,2.72351354,201.06,201.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761618791494,2.29,201.05,200.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761618791995,2.72351354,201.06,200.93,10.66076925]
["bitfinex-derivatives","SOLF0:USTF0",1761618791996,2.29,201.02,200.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761618796895,3.86292159,201.02,200.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761618797090,2.72351354,200.96,200.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761618797294,2.29,200.92,200.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761618801196,2.29,201.0,200.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761618801398,2.29,201.0,200.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761618806400,2.29,201.04,200.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761618807497,2.29,201.04,200.9,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1761618807698,2.29,201.04,200.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761618809793,2.29,201.04,200.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761618810094,2.29,201.04,200.91,7.20311354]
["bitfinex-derivatives","SOLF0:USTF0",1761618810095,2.29,201.07,200.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761618811001,2.29,201.07,200.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761618813498,2.72351354,201.11,200.96,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1761618813705,2.29,201.1,200.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761618815614,2.72351354,201.08,200.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761618815813,2.28,201.07,200.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761618817416,2.72351354,201.05,200.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761618817613,2.28,201.04,200.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761618818012,2.28,201.04,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618821220,2.28,201.01,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618823721,4.02384224,201.01,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618826427,2.28,201.0,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618834535,1.74384224,201.05,200.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618834734,4.02384224,201.05,200.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618834931,2.28,201.04,200.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618835727,2.28,201.01,200.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618840534,2.28,200.98,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618842040,2.28,201.01,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618842235,1.74384224,201.0,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618842437,2.28,200.99,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761618849943,2.28,200.99,200.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761618853941,2.28,200.99,200.89,9.02720654]
["bitfinex-derivatives","SOLF0:USTF0",1761618855248,2.28,200.99,200.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761618856247,2.29,200.98,200.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761618856445,2.29,200.97,200.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761618859444,1.74384224,201.0,200.89,1.74384224]
["bitfinex-derivatives","SOLF0:USTF0",1761618859445,5.45122608,201.02,200.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761618859651,2.29,201.03,200.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761618859845,2.29,201.03,200.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761618860549,2.29,201.03,200.96,1.74384224]
["bitfinex-derivatives","SOLF0:USTF0",1761618860752,2.29,201.03,200.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761618861852,4.0830078,201.05,200.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761618862045,2.29,201.06,200.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761618862249,2.29,201.06,200.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761618862452,2.29,201.06,200.99,1.74384224]
["bitfinex-derivatives","SOLF0:USTF0",1761618862955,2.29,201.06,201.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761618872155,2.29,201.05,200.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761618872350,2.29,201.05,200.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761618874051,2.29,201.05,200.95,1.74384224]
["bitfinex-derivatives","SOLF0:USTF0",1761618874256,2.29,201.05,200.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618878261,4.03384224,201.05,200.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618878654,2.29,201.04,200.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618884562,1.74384224,201.02,200.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618884761,2.29,201.01,200.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618886969,2.29,201.01,200.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618887168,2.29,201.0,200.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618892166,2.29,201.0,200.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618892367,2.29,200.98,200.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618900672,2.29,201.01,200.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618901467,2.72452766,200.96,200.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618901673,2.29,200.95,200.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761618904373,2.29,200.92,200.82,4.6333643]
["bitfinex-derivatives","SOLF0:USTF0",1761618904573,2.29,200.89,200.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618904975,2.29,200.86,200.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761618906381,2.29,200.86,200.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761618911384,2.29,200.86,200.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761618914586,2.29,200.86,200.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761618915986,2.29,200.86,200.76,2.72452766]
["bitfinex-derivatives","SOLF0:USTF0",1761618916187,2.29,200.86,200.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761618924990,2.29,200.86,200.79,2.72452766]
["bitfinex-derivatives","SOLF0:USTF0",1761618925193,2.29,200.86,200.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761618927497,22.94,200.96,200.75,2.72452766]
["bitfinex-derivatives","SOLF0:USTF0",1761618927498,2.29,200.98,200.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761618930096,2.29,200.98,200.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761618930793,2.29,200.98,200.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761618931796,2.29,201.02,200.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761618932002,2.29,200.99,200.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761618937908,2.29,201.02,200.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761618939809,2.29,201.02,200.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618940510,2.29,201.02,200.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618945712,2.29,201.02,200.92,1.74339848]
["bitfinex-derivatives","SOLF0:USTF0",1761618946210,2.29,201.02,200.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618947016,1.74339848,201.03,200.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618947313,4.03339848,201.05,200.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618947714,4.03339848,201.05,200.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618949518,1.74339848,201.02,200.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618949718,4.03339848,201.02,200.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618950210,2.29,201.01,200.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618951519,1.74339848,201.02,200.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618951714,2.29,201.04,200.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618953518,1.74339848,201.05,200.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618956722,2.29,201.04,200.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618959725,1.74339848,201.06,200.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618959926,1.74339848,201.06,200.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618960127,4.03339848,201.06,200.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618962124,2.29,201.05,200.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618963725,2.29,201.08,200.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618963930,2.29,201.08,201.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618965128,2.29,201.11,201.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618967333,2.29,201.11,201.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618967527,2.29,201.11,201.03,1.74339848]
["bitfinex-derivatives","SOLF0:USTF0",1761618967725,2.29,201.11,201.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618968030,2.29,201.13,201.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618969126,1.74339848,201.11,201.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618969431,2.29,201.1,201.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618987041,2.29,201.07,200.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618987849,2.29,201.07,200.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618990446,2.29,201.06,200.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618990846,2.29,201.09,201.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618991960,2.29,201.09,201.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761618997161,2.29,201.09,201.02,4.52339848]
["bitfinex-derivatives","SOLF0:USTF0",1761618997762,2.29,201.09,200.99,1.74339848]
["bitfinex-derivatives","SOLF0:USTF0",1761618998068,2.28,201.06,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619000870,2.28,201.09,201.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619001370,2.28,201.08,201.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619003670,2.28,201.08,201.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619015079,2.28,201.08,201.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619015579,2.28,201.12,201.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619017381,2.28,201.12,201.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619029193,3.78202242,201.12,201.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619029390,2.29,201.11,201.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619033987,4.57003688,201.14,201.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619034189,2.29,201.14,201.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761619034590,2.29,201.14,201.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761619035186,2.29,201.14,201.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761619047300,2.29,201.17,201.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761619047499,2.29,201.17,201.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761619051500,2.29,201.17,201.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761619072322,2.29,201.17,201.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761619074524,2.28,201.21,201.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761619080329,4.02059203,201.21,201.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761619080532,2.28,201.2,201.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761619082028,2.28,201.2,201.13,4.64080738]
["bitfinex-derivatives","SOLF0:USTF0",1761619082231,2.28,201.2,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761619087932,1.74059203,201.21,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761619088137,2.29,201.22,201.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619088538,2.29,201.22,201.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619088937,4.62263596,201.32,201.21,4.31059203]
["bitfinex-derivatives","SOLF0:USTF0",1761619089136,1.74059203,201.33,201.27,7.21582121]
["bitfinex-derivatives","SOLF0:USTF0",1761619089335,1.74059203,201.3,201.2,4.64582121]
["bitfinex-derivatives","SOLF0:USTF0",1761619089539,1.74059203,201.27,201.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619089744,1.74059203,201.31,201.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619090336,0.86482188,201.38,201.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619090539,1.74059203,201.31,201.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619090739,1.74059203,201.34,201.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619091043,1.74059203,201.36,201.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619091241,1.74059203,201.36,201.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619095842,1.74059203,201.37,201.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619096437,0.86463924,201.41,201.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619096638,1.74059203,201.39,201.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619097146,1.74059203,201.39,201.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619097838,0.86463924,201.41,201.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619098039,1.74059203,201.39,201.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619098838,1.74059203,201.41,201.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619099339,0.86453184,201.44,201.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619099543,1.74059203,201.41,201.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619099944,1.74059203,201.38,201.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619106244,15.67837992,201.44,201.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619106245,1.74059203,201.35,201.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619107340,1.74059203,201.32,201.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619109249,1.74059203,201.35,201.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619110051,1.74059203,201.35,201.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619110850,1.74059203,201.38,201.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619111547,1.74059203,201.41,201.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619112148,15.67837992,201.44,201.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619112449,1.74059203,201.41,201.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619114048,1.74059203,201.35,201.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619114242,1.74059203,201.33,201.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619116744,1.74059203,201.36,201.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619120852,1.74059203,201.39,201.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619121252,15.4378646,201.44,201.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619121454,1.74059203,201.43,201.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619121753,1.74059203,201.43,201.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619122051,1.74059203,201.43,201.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619122251,1.74059203,201.43,201.36,1.24208602]
["bitfinex-derivatives","SOLF0:USTF0",1761619122452,1.74059203,201.43,201.37,1.24208602]
["bitfinex-derivatives","SOLF0:USTF0",1761619122649,1.74059203,201.43,201.38,1.24208602]
["bitfinex-derivatives","SOLF0:USTF0",1761619122848,1.74059203,201.43,201.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619124251,1.74059203,201.43,201.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619124452,1.74059203,201.41,201.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619126452,1.74059203,201.41,201.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619126652,1.74059203,201.38,201.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619126849,0.86453184,201.44,201.33,1.74059203]
["bitfinex-derivatives","SOLF0:USTF0",1761619127158,0.86453184,201.44,201.35,4.57059203]
["bitfinex-derivatives","SOLF0:USTF0",1761619127956,0.86453184,201.44,201.35,1.74059203]
["bitfinex-derivatives","SOLF0:USTF0",1761619128157,0.86453184,201.44,201.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619134659,3.5779079,201.44,201.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619135252,2.71337606,201.41,201.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619138261,8.85357614,201.41,201.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619139158,6.14020008,201.41,201.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619139360,8.85357614,201.42,201.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619140262,6.14020008,201.42,201.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619140460,8.85357614,201.42,201.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619140656,6.14020008,201.42,201.31,2.71337606]
["bitfinex-derivatives","SOLF0:USTF0",1761619140863,7.00473192,201.44,201.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619141064,0.86453184,201.44,201.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619141962,7.00473192,201.44,201.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619142957,2.71337606,201.42,201.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619143262,6.14020008,201.41,201.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619143763,8.85357614,201.42,201.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619144663,2.71337606,201.42,201.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761619145262,6.14020008,201.43,201.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761619145562,0.86453184,201.44,201.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761619148163,7.00473192,201.44,201.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761619148364,2.71337606,201.43,201.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761619148564,8.85357614,201.43,201.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761619149061,4.63324838,201.41,201.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761619149763,4.63324838,201.39,201.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761619150062,4.63324838,201.4,201.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761619156877,4.63324838,201.39,201.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619157077,3.86903825,201.38,201.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619158075,4.63324838,201.39,201.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619158377,4.63324838,201.36,201.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619158974,4.63324838,201.37,201.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619160474,4.63324838,201.38,201.28,2.71337606]
["bitfinex-derivatives","SOLF0:USTF0",1761619160673,4.63324838,201.4,201.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619165080,4.63324838,201.42,201.31,2.71337606]
["bitfinex-derivatives","SOLF0:USTF0",1761619165377,4.63324838,201.42,201.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619174387,4.63324838,201.43,201.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619178387,5.49778022,201.44,201.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619180491,4.63324838,201.44,201.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619180692,4.63324838,201.46,201.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619180894,4.63425079,201.46,201.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619183293,5.49861084,201.47,201.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619184389,20.23731138,201.47,201.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619185392,2.71337606,201.45,201.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619185596,4.63425079,201.44,201.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619185796,2.71337606,201.41,201.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619189698,1.73718798,201.4,201.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619190699,1.73718798,201.41,201.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619201402,6.36967211,201.44,201.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619201607,1.73718798,201.44,201.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619202109,1.73718798,201.41,201.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761619206909,1.73718798,201.41,201.29,6.18156925]
["bitfinex-derivatives","SOLF0:USTF0",1761619206910,1.73718798,201.38,201.29,4.64338248]
["bitfinex-derivatives","SOLF0:USTF0",1761619207108,1.73718798,201.38,201.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761619208508,6.37348731,201.38,201.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761619208809,1.73718798,201.35,201.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761619209112,1.73718798,201.32,201.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761619216117,1.73718798,201.29,201.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761619216310,1.73718798,201.29,201.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761619217217,1.73718798,201.27,201.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761619219722,1.73718798,201.27,201.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761619221620,1.73718798,201.24,201.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761619233634,1.73718798,201.24,201.11,1.73718798]
["bitfinex-derivatives","SOLF0:USTF0",1761619233835,3.75646486,201.32,201.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761619234138,1.73718798,201.22,201.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761619235140,3.75646486,201.3,201.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761619235339,1.73718798,201.23,201.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761619238241,1.73718798,201.23,201.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761619242446,1.73718798,201.17,201.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761619243148,3.75414834,201.26,201.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761619243349,1.73718798,201.18,201.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761619245949,1.73718798,201.18,201.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761619247248,15.1654979,201.2,201.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761619247448,1.73718798,201.16,201.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761619249854,2.7207169,201.2,201.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761619250651,17.40167673,201.2,201.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761619250851,2.7207169,201.2,201.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761619255152,17.32713896,201.2,201.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761619264061,4.63629933,201.25,201.12,2.7207169]
["bitfinex-derivatives","SOLF0:USTF0",1761619264359,46.39629933,201.27,201.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761619264561,8.40306503,201.26,201.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761619264760,3.7667657,201.25,201.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761619265259,3.7667657,201.25,201.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761619265460,15.05288388,201.27,201.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761619265660,3.76822949,201.26,201.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761619265858,8.86091698,201.31,201.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761619265859,4.63629933,201.29,201.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761619266062,3.76828244,201.28,201.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761619266660,4.63629933,201.29,201.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761619267961,19.68023712,201.29,201.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761619268860,4.63629933,201.29,201.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761619269162,4.63629933,201.29,201.12,22.30409938]
["bitfinex-derivatives","SOLF0:USTF0",1761619269163,4.63629933,201.32,201.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761619269554,19.19822467,201.32,201.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761619270963,4.63629933,201.35,201.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761619271462,7.35701623,201.36,201.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761619271764,19.79195697,201.37,201.22,2.7207169]
["bitfinex-derivatives","SOLF0:USTF0",1761619271964,15.15565764,201.37,201.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761619272165,2.7207169,201.38,201.23,4.64338248]
["bitfinex-derivatives","SOLF0:USTF0",1761619272363,2.7207169,201.35,201.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761619272564,2.7207169,201.32,201.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761619275357,2.7207169,201.35,201.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761619278963,2.7207169,201.32,201.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761619288170,14.65509253,201.37,201.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761619288470,27.9607169,201.38,201.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761619290774,2.7207169,201.35,201.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761619292279,2.7207169,201.32,201.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761619292972,2.7207169,201.32,201.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761619293172,2.7207169,201.28,201.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761619295285,2.7207169,201.25,201.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761619296779,2.7207169,201.22,201.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761619297575,9.21030012,201.35,201.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761619297576,2.7207169,201.27,201.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761619297975,2.7207169,201.32,201.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761619299882,2.7207169,201.32,201.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619301781,2.7207169,201.32,201.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619308090,2.7207169,201.32,201.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619308284,2.7207169,201.32,201.19,4.64338248]
["bitfinex-derivatives","SOLF0:USTF0",1761619308485,2.7207169,201.32,201.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619309690,1.73894555,201.29,201.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619310291,1.73894555,201.29,201.2,7.33338248]
["bitfinex-derivatives","SOLF0:USTF0",1761619310496,1.73894555,201.29,201.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619314895,1.73894555,201.29,201.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619322098,1.73894555,201.34,201.24,1.73894555]
["bitfinex-derivatives","SOLF0:USTF0",1761619322296,1.73894555,201.34,201.25,7.33338248]
["bitfinex-derivatives","SOLF0:USTF0",1761619322600,1.73894555,201.34,201.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619324908,1.73894555,201.27,201.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761619325600,1.73894555,201.24,201.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761619330902,4.62572709,201.31,201.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761619331104,1.73894555,201.26,201.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761619332004,1.73894555,201.29,201.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761619332600,4.62572709,201.32,201.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761619332903,1.73894555,201.3,201.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761619333101,1.73894555,201.32,201.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761619333304,4.62572709,201.33,201.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761619333506,6.36467264,201.34,201.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761619333804,1.73894555,201.34,201.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761619334406,1.73894555,201.34,201.25,1.73894555]
["bitfinex-derivatives","SOLF0:USTF0",1761619334608,1.73894555,201.34,201.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761619335310,4.62572709,201.35,201.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761619335506,1.73894555,201.34,201.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761619339405,1.73894555,201.32,201.22,7.33360365]
["bitfinex-derivatives","SOLF0:USTF0",1761619339605,1.73894555,201.3,201.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619340710,3.92111052,201.31,201.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619340914,1.73894555,201.33,201.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619342013,4.62572709,201.34,201.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619342911,6.36467264,201.35,201.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619343710,1.73894555,201.35,201.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619346312,4.62572709,201.34,201.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619350520,6.36467264,201.35,201.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619350717,1.73894555,201.35,201.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619351618,6.36467264,201.35,201.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619351818,1.73894555,201.35,201.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619356430,1.73894555,201.35,201.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619356823,1.73894555,201.32,201.24,4.64360365]
["bitfinex-derivatives","SOLF0:USTF0",1761619357029,1.73894555,201.29,201.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619358735,1.73894555,201.26,201.2,7.33360365]
["bitfinex-derivatives","SOLF0:USTF0",1761619358932,1.73894555,201.26,201.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619361135,1.73894555,201.23,201.19,4.64360365]
["bitfinex-derivatives","SOLF0:USTF0",1761619361331,1.73894555,201.23,201.17,7.33360365]
["bitfinex-derivatives","SOLF0:USTF0",1761619362234,3.92456923,201.29,201.18,7.33360365]
["bitfinex-derivatives","SOLF0:USTF0",1761619362235,1.73894555,201.26,201.18,7.33360365]
["bitfinex-derivatives","SOLF0:USTF0",1761619362435,1.73894555,201.26,201.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619363034,1.73894555,201.26,201.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619363837,1.73894555,201.29,201.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619369845,1.73894555,201.26,201.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619370442,1.73894555,201.23,201.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619371844,2.71888591,201.25,201.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619375550,2.71888591,201.28,201.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619396763,3.58392276,201.31,201.18,4.64183067]
["bitfinex-derivatives","SOLF0:USTF0",1761619396968,3.58392276,201.31,201.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619398362,3.58392276,201.31,201.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619399369,3.58392276,201.31,201.19,4.64183067]
["bitfinex-derivatives","SOLF0:USTF0",1761619399670,2.71888591,201.23,201.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619403271,4.62735016,201.26,201.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619403470,6.14020008,201.28,201.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619403471,4.62735016,201.25,201.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619403674,4.62735016,201.26,201.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619404071,4.62735016,201.26,201.15,7.44183067]
["bitfinex-derivatives","SOLF0:USTF0",1761619404372,4.62735016,201.26,201.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619412578,4.63584617,201.26,201.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619414583,3.79862135,201.25,201.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619415680,4.63584617,201.26,201.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619422386,2.71888591,201.24,201.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619424596,11.14239045,201.24,201.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619424886,3.78765837,201.23,201.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619426490,4.63584617,201.26,201.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619426883,7.35473208,201.27,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619428795,2.71888591,201.27,201.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619431891,4.63584617,201.28,201.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619432092,7.35473208,201.3,201.18,7.37894729]
["bitfinex-derivatives","SOLF0:USTF0",1761619432391,4.63584617,201.3,201.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619433691,6.37473354,201.3,201.19,4.46888737]
["bitfinex-derivatives","SOLF0:USTF0",1761619433891,6.37473354,201.3,201.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619434095,1.73888737,201.3,201.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619436494,6.37473354,201.3,201.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619437194,1.73888737,201.3,201.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619440502,5.50088302,201.31,201.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619440702,1.73888737,201.29,201.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619441799,1.73888737,201.23,201.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619442104,1.73888737,201.23,201.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619446606,1.73888737,201.27,201.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619450710,1.73888737,201.27,201.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619460825,4.6377715,201.3,201.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619461024,1.73888737,201.27,201.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619467525,6.37665887,201.3,201.18,6.38594109]
["bitfinex-derivatives","SOLF0:USTF0",1761619467731,1.73888737,201.3,201.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619469630,5.57184029,201.3,201.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619470136,5.57184029,201.3,201.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619470633,1.73888737,201.3,201.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619474736,1.73888737,201.24,201.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619474930,1.73888737,201.24,201.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619484639,4.6407201,201.27,201.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619485140,4.6407201,201.27,201.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619486445,4.6407201,201.26,201.16,7.38144177]
["bitfinex-derivatives","SOLF0:USTF0",1761619486647,1.73888737,201.22,201.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619487144,1.73888737,201.25,201.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619487345,1.73888737,201.22,201.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619487547,1.73888737,201.19,201.12,7.38144177]
["bitfinex-derivatives","SOLF0:USTF0",1761619489144,1.73888737,201.19,201.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619489344,4.09627173,201.22,201.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619489643,4.6407201,201.23,201.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619489644,1.73888737,201.19,201.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619493844,2.72026641,201.21,201.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619501354,2.72026641,201.25,201.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619502554,7.36098651,201.25,201.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619503953,2.72026641,201.25,201.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619504454,7.36098651,201.25,201.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619508456,36.86020008,201.28,201.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619508457,2.72026641,201.2,201.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619508660,7.36098651,201.2,201.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619509164,7.36098651,201.22,201.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619509362,4.6407201,201.22,201.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619509563,4.6407201,201.23,201.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619509759,4.6407201,201.24,201.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619509965,4.6407201,201.25,201.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619510168,4.6407201,201.26,201.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619510465,12.86,201.27,201.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619510466,4.6407201,201.27,201.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619510665,6.14020008,201.3,201.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619510666,4.6407201,201.3,201.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619511962,4.6407201,201.29,201.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619522062,3.58530326,201.31,201.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619522063,4.6407201,201.3,201.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619523766,4.6407201,201.3,201.15,4.65144177]
["bitfinex-derivatives","SOLF0:USTF0",1761619523977,2.72026641,201.19,201.14,4.4449143]
["bitfinex-derivatives","SOLF0:USTF0",1761619524175,2.72026641,201.19,201.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619524869,2.72026641,201.16,201.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619527065,4.4756,201.1,201.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619528373,2.72026641,201.16,201.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619528673,2.72026641,201.13,201.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619529074,4.4765,201.06,201.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619530070,4.4767,201.05,201.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619530270,8.95,201.12,201.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619533777,2.72026641,201.14,201.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619538877,52.82,201.19,201.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619538878,2.72026641,201.17,201.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619539179,9.21030012,201.24,201.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619539180,7.36098651,201.2,201.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619539384,2.72026641,201.2,201.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619540979,2.72026641,201.2,201.04,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1761619541178,2.72026641,201.2,201.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619544876,2.72026641,201.2,201.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619545784,2.72026641,201.2,201.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619545977,4.6407201,201.23,201.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619546182,2.72026641,201.22,201.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619547084,2.72026641,201.22,201.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619547381,2.72026641,201.22,201.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619547581,2.72026641,201.22,201.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619547780,2.72026641,201.22,201.14,7.47835606]
["bitfinex-derivatives","SOLF0:USTF0",1761619547981,2.72026641,201.22,201.15,4.84835606]
["bitfinex-derivatives","SOLF0:USTF0",1761619548183,2.72026641,201.22,201.16,4.84835606]
["bitfinex-derivatives","SOLF0:USTF0",1761619548382,2.72026641,201.22,201.17,4.84835606]
["bitfinex-derivatives","SOLF0:USTF0",1761619548684,2.72026641,201.22,201.18,4.84835606]
["bitfinex-derivatives","SOLF0:USTF0",1761619548883,2.72026641,201.22,201.19,4.84835606]
["bitfinex-derivatives","SOLF0:USTF0",1761619549082,2.72026641,201.22,201.2,4.84835606]
["bitfinex-derivatives","SOLF0:USTF0",1761619549381,2.72026641,201.22,201.21,4.84835606]
["bitfinex-derivatives","SOLF0:USTF0",1761619549576,2.72026641,201.25,201.21,4.84835606]
["bitfinex-derivatives","SOLF0:USTF0",1761619549782,2.72026641,201.25,201.22,4.84835606]
["bitfinex-derivatives","SOLF0:USTF0",1761619549979,2.72026641,201.25,201.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619549980,2.72026641,201.25,201.23,4.84835606]
["bitfinex-derivatives","SOLF0:USTF0",1761619550185,2.72026641,201.25,201.24,4.84835606]
["bitfinex-derivatives","SOLF0:USTF0",1761619550982,2.72026641,201.25,201.24,4.07870444]
["bitfinex-derivatives","SOLF0:USTF0",1761619554285,2.72026641,201.25,201.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619555786,1.74035384,201.21,201.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619557182,1.74035384,201.18,201.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619559582,1.74035384,201.18,200.96,9.82259318]
["bitfinex-derivatives","SOLF0:USTF0",1761619559583,1.74035384,201.11,201.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619560886,1.74035384,201.15,201.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619563092,1.74035384,201.12,201.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619565792,4.6407201,201.17,201.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761619565987,1.74035384,201.06,201.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761619566494,1.74035384,201.1,201.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761619568194,1.74035384,201.13,201.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619573192,4.6407201,201.19,201.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619573395,1.74035384,201.18,201.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619577899,1.74035384,201.15,201.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619578100,1.74035384,201.12,201.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619580404,1.74035384,201.09,201.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619583398,1.74035384,201.06,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619585804,1.74035384,201.11,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619586302,0.86580087,201.13,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619586303,1.74035384,201.09,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619593108,1.74035384,201.12,201.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619595511,2.60615471,201.13,201.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619595717,4.6407201,201.16,201.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619595718,1.74035384,201.16,201.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619597814,5.50635944,201.19,201.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619598026,1.74035384,201.21,201.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619599118,6.38107394,201.21,201.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619599310,1.74035384,201.21,201.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619601120,1.74035384,201.21,201.13,1.74035384]
["bitfinex-derivatives","SOLF0:USTF0",1761619601520,1.74035384,201.21,201.13,4.37035384]
["bitfinex-derivatives","SOLF0:USTF0",1761619602024,4.6407201,201.22,201.13,4.37035384]
["bitfinex-derivatives","SOLF0:USTF0",1761619603421,4.6407201,201.21,201.13,4.37035384]
["bitfinex-derivatives","SOLF0:USTF0",1761619603622,6.38107394,201.21,201.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619603818,1.74035384,201.17,201.07,4.37035384]
["bitfinex-derivatives","SOLF0:USTF0",1761619604723,6.38107394,201.17,201.07,4.37035384]
["bitfinex-derivatives","SOLF0:USTF0",1761619605523,1.74035384,201.15,201.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619606226,4.6407201,201.17,201.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619606526,1.74035384,201.16,201.07,4.37035384]
["bitfinex-derivatives","SOLF0:USTF0",1761619608230,1.74035384,201.16,201.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619608925,4.6407201,201.17,201.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619608926,1.74035384,201.14,201.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619609128,1.74035384,201.12,201.03,1.74035384]
["bitfinex-derivatives","SOLF0:USTF0",1761619609326,1.74035384,201.12,201.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619610030,1.74035384,201.12,201.03,1.74035384]
["bitfinex-derivatives","SOLF0:USTF0",1761619610231,1.74035384,201.12,201.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619615930,1.74035384,201.09,201.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619617832,2.72288748,201.11,201.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619618635,11.16464736,201.11,201.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619618839,7.36360758,201.11,201.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619621241,4.6407201,201.12,201.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619622242,4.6407201,201.13,201.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761619624239,4.6407201,201.14,201.01,2.72288748]
["bitfinex-derivatives","SOLF0:USTF0",1761619624444,4.6407201,201.17,201.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761619628044,4.6407201,201.18,201.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619628244,4.6407201,201.19,201.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619629346,7.36360758,201.2,201.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619629650,7.36360758,201.2,201.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619629950,7.36360758,201.2,201.11,3.91357498]
["bitfinex-derivatives","SOLF0:USTF0",1761619630249,7.36360758,201.2,201.12,1.24357498]
["bitfinex-derivatives","SOLF0:USTF0",1761619630550,7.36360758,201.2,201.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619631548,4.6407201,201.2,201.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619633354,4.6407201,201.2,201.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619633551,7.36360758,201.18,201.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619633754,4.6407201,201.17,201.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619635554,4.6407201,201.16,201.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619635957,2.72288748,201.15,201.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619637358,7.36360758,201.15,201.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619639063,7.36360758,201.12,201.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619639259,2.72288748,201.05,200.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619639463,2.72288748,201.02,200.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619639658,2.72288748,201.02,200.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619641261,2.72288748,200.99,200.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619642557,2.72288748,200.99,200.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619642762,2.72288748,200.96,200.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619643864,2.72288748,200.93,200.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619644163,2.72288748,200.93,200.74,6.18156925]
["bitfinex-derivatives","SOLF0:USTF0",1761619644164,2.72288748,200.85,200.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619644367,2.72288748,200.82,200.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619644668,2.72288748,200.84,200.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619646063,2.72288748,200.87,200.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619647270,7.36360758,200.96,200.81,5.39288748]
["bitfinex-derivatives","SOLF0:USTF0",1761619647560,2.72288748,200.96,200.81,5.39288748]
["bitfinex-derivatives","SOLF0:USTF0",1761619647865,2.72288748,200.95,200.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619648658,2.72288748,200.95,200.82,2.72288748]
["bitfinex-derivatives","SOLF0:USTF0",1761619648863,2.72288748,200.95,200.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619651869,22.98288748,200.98,200.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619661076,22.98288748,200.98,200.88,0.03795604]
["bitfinex-derivatives","SOLF0:USTF0",1761619667586,2.72288748,200.95,200.88,0.03795604]
["bitfinex-derivatives","SOLF0:USTF0",1761619671992,2.72288748,200.92,200.88,0.03795604]
["bitfinex-derivatives","SOLF0:USTF0",1761619673792,2.72288748,201.01,200.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619674686,2.72288748,201.01,200.86,2.72288748]
["bitfinex-derivatives","SOLF0:USTF0",1761619674687,2.72288748,201.01,200.9,4.02480644]
["bitfinex-derivatives","SOLF0:USTF0",1761619674886,2.72288748,201.01,200.91,1.24480644]
["bitfinex-derivatives","SOLF0:USTF0",1761619675085,2.72288748,201.01,200.92,1.24480644]
["bitfinex-derivatives","SOLF0:USTF0",1761619675286,2.72288748,201.01,200.93,1.24480644]
["bitfinex-derivatives","SOLF0:USTF0",1761619675481,2.72288748,201.01,200.94,1.24480644]
["bitfinex-derivatives","SOLF0:USTF0",1761619675684,2.72288748,201.01,200.93,0.03372033]
["bitfinex-derivatives","SOLF0:USTF0",1761619678792,2.72288748,200.98,200.93,2.81372033]
["bitfinex-derivatives","SOLF0:USTF0",1761619679792,1.74475576,200.95,200.93,0.03372033]
["bitfinex-derivatives","SOLF0:USTF0",1761619681899,1.74475576,200.95,200.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619682098,1.74475576,200.9,200.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619682700,1.74475576,200.9,200.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619683601,0.03798122,200.87,200.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619684500,1.78273698,200.87,200.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619685592,0.03798122,200.87,200.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619687904,1.78273698,200.87,200.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619688905,1.74475576,200.84,200.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619691603,1.74475576,200.84,200.72,6.38627799]
["bitfinex-derivatives","SOLF0:USTF0",1761619691908,1.74475576,200.84,200.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619692409,1.74475576,200.84,200.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619693702,1.74475576,200.81,200.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619695511,0.03223505,200.8,200.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619714730,0.03223505,200.8,200.74,4.41475576]
["bitfinex-derivatives","SOLF0:USTF0",1761619715032,1.74475576,200.88,200.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619715924,1.77475576,200.88,200.75,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1761619716133,1.77475576,200.88,200.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619716731,1.74475576,200.9,200.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619717127,1.77475576,200.9,200.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619719242,1.74475576,200.88,200.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619720235,0.03,200.87,200.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619720432,3.81172826,200.92,200.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619720433,1.74475576,200.84,200.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619721838,0.03,200.86,200.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619722039,1.74475576,200.85,200.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619724642,1.77475576,200.85,200.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619724943,0.03,200.81,200.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619725544,0.03,200.85,200.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619725744,1.74475576,200.82,200.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619726240,1.77475576,200.82,200.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619726940,0.03,200.81,200.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619727243,1.74475576,200.79,200.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619728144,0.03,200.81,200.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619729845,1.74475576,200.82,200.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619730046,3.8240346,200.84,200.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619730345,1.77475576,200.85,200.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619730546,5.59960724,200.85,200.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619730742,1.77475576,200.85,200.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619731540,0.03,200.84,200.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619731737,0.03,200.84,200.74,7.42152223]
["bitfinex-derivatives","SOLF0:USTF0",1761619731945,0.03,200.84,200.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619733144,1.74475576,200.82,200.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619733345,0.03,200.78,200.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619733545,1.74475576,200.79,200.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619734747,0.03,200.78,200.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619735345,1.74475576,200.76,200.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619735546,0.03,200.76,200.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619735748,0.03,200.73,200.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619736843,1.74475576,200.74,200.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619739048,0.03,200.77,200.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619739250,1.77475576,200.75,200.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619739950,0.03,200.74,200.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619740647,1.74475576,200.72,200.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619740847,1.74475576,200.67,200.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619741653,0.03,200.68,200.66,0.03679269]
["bitfinex-derivatives","SOLF0:USTF0",1761619741854,0.03,200.69,200.66,0.03679269]
["bitfinex-derivatives","SOLF0:USTF0",1761619742060,30.3807201,200.75,200.66,0.03679269]
["bitfinex-derivatives","SOLF0:USTF0",1761619742061,0.03,200.73,200.66,0.03679269]
["bitfinex-derivatives","SOLF0:USTF0",1761619742956,0.03,200.73,200.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619743749,0.03,200.73,200.63,2.73360982]
["bitfinex-derivatives","SOLF0:USTF0",1761619743951,2.76360982,200.78,200.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619744158,0.03,200.77,200.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619745159,0.03,200.76,200.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619745358,0.03,200.74,200.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619746750,2.73360982,200.78,200.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619746952,17.6007553,200.78,200.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619747156,0.03,200.77,200.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619747956,0.03,200.77,200.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761619748853,0.03,200.74,200.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761619749055,0.03,200.71,200.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761619751156,0.03,200.75,200.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761619751357,0.03,200.71,200.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761619751557,2.73360982,200.74,200.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761619751860,0.03,200.73,200.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761619753960,2.73360982,200.71,200.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761619754159,0.03,200.7,200.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761619755059,2.73360982,200.65,200.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761619755263,0.03,200.64,200.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761619755457,2.73360982,200.62,200.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761619755664,0.03,200.61,200.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761619757167,0.03,200.61,200.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761619759469,0.03,200.61,200.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761619761275,5.46,200.65,200.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761619761276,0.03,200.57,200.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761619765174,5.54,200.61,200.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761619765175,0.03,200.6,200.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761619767772,5.54,200.61,200.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761619767773,0.03,200.58,200.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761619771677,0.03,200.57,200.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761619775576,0.03,200.61,200.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761619777580,0.03,200.57,200.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761619779886,0.03,200.52,200.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619780184,0.03,200.47,200.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619780480,7.11356288,200.35,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619780681,0.03,200.35,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619780980,13.91356288,200.37,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619781186,7.11356288,200.37,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619781384,0.03,200.39,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619782681,7.14356288,200.36,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619782887,0.03,200.35,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619783084,0.03,200.34,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619783687,0.03,200.33,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619784287,0.03,200.33,200.08,9.77356288]
["bitfinex-derivatives","SOLF0:USTF0",1761619784288,0.03,200.3,200.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619784487,7.14356288,200.3,200.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619784688,0.03,200.29,200.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619785082,4.4943,200.26,200.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619785281,0.03,200.29,200.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619785891,4.4937,200.28,200.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619786299,0.03,200.28,200.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619786494,0.03,200.27,200.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619786890,4.4957,200.19,200.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619787099,0.03,200.22,200.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619787294,4.495,200.23,200.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619787594,10.38,200.31,200.09,7.11356288]
["bitfinex-derivatives","SOLF0:USTF0",1761619787791,4.4931,200.31,200.1,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1761619787997,0.03,200.31,200.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619788392,0.03,200.31,200.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619788596,4.4943,200.26,200.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619788799,0.03,200.26,200.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619789000,0.03,200.26,200.18,1.24916803]
["bitfinex-derivatives","SOLF0:USTF0",1761619789192,4.4946,200.24,200.19,4.04916803]
["bitfinex-derivatives","SOLF0:USTF0",1761619789497,4.4946,200.24,200.2,1.24916803]
["bitfinex-derivatives","SOLF0:USTF0",1761619789698,4.4946,200.24,200.21,1.24916803]
["bitfinex-derivatives","SOLF0:USTF0",1761619789898,4.4946,200.24,200.22,6.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761619790098,4.4946,200.24,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619790294,0.86945659,200.25,200.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619790295,7.11356288,200.22,200.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619790491,0.03,200.21,200.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619790696,0.89945659,200.25,200.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619791198,0.86945659,200.25,200.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619792196,0.03,200.29,200.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619792395,0.03,200.27,200.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619792699,0.86960868,200.22,200.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619792891,4.4956,200.2,200.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619793092,0.86955435,200.24,200.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619793395,4.4969,200.14,200.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619794200,4.4982,200.08,199.97,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1761619794498,4.4982,200.08,199.82,9.27235387]
["bitfinex-derivatives","SOLF0:USTF0",1761619794499,2.66,200.14,199.91,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761619794701,2.66,200.14,199.92,7.11356288]
["bitfinex-derivatives","SOLF0:USTF0",1761619794897,4.498,200.09,199.94,7.11356288]
["bitfinex-derivatives","SOLF0:USTF0",1761619795096,7.11356288,200.17,199.95,0.8701414]
["bitfinex-derivatives","SOLF0:USTF0",1761619795294,2.66,200.18,199.95,0.8701414]
["bitfinex-derivatives","SOLF0:USTF0",1761619795295,2.66,200.16,199.95,0.8701414]
["bitfinex-derivatives","SOLF0:USTF0",1761619795506,4.4986,200.07,199.91,7.11356288]
["bitfinex-derivatives","SOLF0:USTF0",1761619795704,4.4986,200.07,199.91,7.98371516]
["bitfinex-derivatives","SOLF0:USTF0",1761619795899,2.66,200.16,199.91,7.98371516]
["bitfinex-derivatives","SOLF0:USTF0",1761619796196,2.66,200.16,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619796401,2.66,200.15,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619796801,4.4991,200.04,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619797102,2.66,200.11,199.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619797595,4.4985,200.07,199.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619797799,2.66,200.11,199.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619797994,2.66,200.15,199.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619798193,2.66,200.14,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619798398,6.14020008,200.35,199.79,4.57578858]
["bitfinex-derivatives","SOLF0:USTF0",1761619798399,2.66,200.02,199.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619798699,4.5032,199.86,199.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619799096,4.5023,199.9,199.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619799293,54.82,199.99,199.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619799495,2.66,200.11,199.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619799698,7.1586,200.06,199.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619800006,2.66,200.05,199.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619800197,2.66,200.05,199.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619800401,2.66,200.04,199.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619800707,2.66,200.04,199.92,4.87180418]
["bitfinex-derivatives","SOLF0:USTF0",1761619800897,7.1593,200.03,199.93,7.67180418]
["bitfinex-derivatives","SOLF0:USTF0",1761619801101,7.11356288,200.08,199.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619801303,7.1575,200.11,199.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619801500,2.66,200.1,199.98,4.74666947]
["bitfinex-derivatives","SOLF0:USTF0",1761619801799,2.66,200.1,199.99,4.05070378]
["bitfinex-derivatives","SOLF0:USTF0",1761619801999,2.66,200.1,200.0,1.25070378]
["bitfinex-derivatives","SOLF0:USTF0",1761619802203,2.66,200.1,199.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619802397,2.66,200.09,199.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619802704,2.66,200.09,200.0,1.2505943]
["bitfinex-derivatives","SOLF0:USTF0",1761619802899,2.66,200.09,199.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619802900,2.66,200.09,200.01,1.2505943]
["bitfinex-derivatives","SOLF0:USTF0",1761619803205,2.66,200.09,200.02,1.2505943]
["bitfinex-derivatives","SOLF0:USTF0",1761619803399,4.40157788,200.13,200.03,1.2505943]
["bitfinex-derivatives","SOLF0:USTF0",1761619803600,4.40157788,200.13,200.04,1.2505943]
["bitfinex-derivatives","SOLF0:USTF0",1761619803805,4.40157788,200.13,200.05,1.2505943]
["bitfinex-derivatives","SOLF0:USTF0",1761619804009,8.89877788,200.13,200.06,1.2505943]
["bitfinex-derivatives","SOLF0:USTF0",1761619804305,8.89877788,200.13,200.07,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761619804500,4.40157788,200.08,199.82,7.09157788]
["bitfinex-derivatives","SOLF0:USTF0",1761619804700,4.40157788,200.08,199.81,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1761619804701,4.40157788,200.01,199.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619804906,4.40157788,200.01,199.78,62.8706421]
["bitfinex-derivatives","SOLF0:USTF0",1761619804907,4.5026,199.89,199.85,4.73262855]
["bitfinex-derivatives","SOLF0:USTF0",1761619805103,4.40157788,199.89,199.86,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761619805302,4.40157788,199.89,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619805499,4.5043,199.81,199.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619805796,70.0626,199.82,199.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619806004,70.0626,199.82,199.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619806005,4.5065,199.71,199.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619806200,4.40157788,199.73,199.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619806402,0.18,199.73,199.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619806606,0.18,199.79,199.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619806806,4.40157788,199.75,199.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619806997,0.18,199.79,199.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619807301,0.18,199.85,199.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619807495,0.87123061,199.89,199.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619807700,0.18,199.86,199.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619807899,0.18,199.82,199.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619808110,4.58157788,199.88,199.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619808297,0.18,199.88,199.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619808500,0.18,199.88,199.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619808501,4.6849,199.78,199.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619808702,0.18,199.83,199.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619808905,4.40157788,199.78,199.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619809100,4.67163835,199.77,199.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619809503,4.40157788,199.7,199.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619809700,4.40157788,199.66,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619809907,4.40157788,199.66,199.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619809908,4.40157788,199.58,199.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619810101,4.40157788,199.66,199.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619810300,0.18,199.69,199.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619810301,4.40157788,199.69,199.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619810698,25.28,199.74,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619810699,4.40157788,199.72,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619810906,0.18,199.82,199.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619811102,4.40157788,199.81,199.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619811299,4.40157788,199.77,199.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619811503,0.18,199.76,199.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619811710,4.40157788,199.73,199.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619811906,0.87181992,199.75,199.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619812109,4.40157788,199.81,199.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619812306,4.40157788,199.77,199.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619812509,0.18,199.81,199.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619812510,4.40157788,199.81,199.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619812708,0.18,199.87,199.56,4.40157788]
["bitfinex-derivatives","SOLF0:USTF0",1761619812709,4.40157788,199.85,199.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619812907,5.27308122,199.85,199.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619813103,4.40157788,199.81,199.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619813510,1.05150334,199.85,199.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619813511,5.27308122,199.85,199.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619814312,4.98,199.91,199.59,79.2226]
["bitfinex-derivatives","SOLF0:USTF0",1761619814313,4.40157788,199.89,199.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619814508,4.40157788,199.89,199.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619814820,1.05125243,199.91,199.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619815109,0.87125243,199.91,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619815408,204.68157788,199.96,199.77,4.40157788]
["bitfinex-derivatives","SOLF0:USTF0",1761619815609,0.87099075,199.95,199.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619815807,0.18,200.11,199.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619816004,0.87071834,200.02,199.86,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1761619816207,0.87071834,200.02,199.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619816412,4.40157788,200.04,199.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619816712,8.90067788,200.04,199.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619816910,4.40157788,200.08,199.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619817306,4.4984,200.07,199.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619817510,4.40157788,200.04,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619818414,4.40157788,200.04,199.93,4.3521234]
["bitfinex-derivatives","SOLF0:USTF0",1761619818712,4.4998,200.01,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619818917,4.40157788,200.0,199.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619819109,4.5016,199.93,199.86,7.11297278]
["bitfinex-derivatives","SOLF0:USTF0",1761619819309,4.40157788,199.96,199.87,4.35866448]
["bitfinex-derivatives","SOLF0:USTF0",1761619819510,4.5008,199.96,199.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619819711,4.40157788,200.0,199.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619819909,0.87065299,200.02,199.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619820110,4.499,200.04,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619820407,4.499,200.04,199.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619820614,4.499,200.04,199.85,4.40157788]
["bitfinex-derivatives","SOLF0:USTF0",1761619820615,4.499,200.04,199.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619821310,4.40157788,200.07,199.97,4.3722184]
["bitfinex-derivatives","SOLF0:USTF0",1761619821311,4.4996,200.02,199.97,4.3722184]
["bitfinex-derivatives","SOLF0:USTF0",1761619821515,4.4996,200.02,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619822014,4.4989,200.05,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619822208,4.40157788,200.08,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619822413,8.89977788,200.08,199.99,7.13195487]
["bitfinex-derivatives","SOLF0:USTF0",1761619822608,4.40157788,200.08,200.0,4.37195487]
["bitfinex-derivatives","SOLF0:USTF0",1761619822806,4.4992,200.04,200.01,4.37195487]
["bitfinex-derivatives","SOLF0:USTF0",1761619823006,4.40157788,200.08,199.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619823414,4.40157788,200.08,200.0,4.38829229]
["bitfinex-derivatives","SOLF0:USTF0",1761619823717,4.4987,200.06,200.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619823915,4.4987,200.06,200.03,4.38829229]
["bitfinex-derivatives","SOLF0:USTF0",1761619824217,4.4987,200.06,200.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619824414,4.4987,200.06,200.03,4.3965669]
["bitfinex-derivatives","SOLF0:USTF0",1761619824616,5.27179543,200.12,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619824617,4.4981,200.09,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619824816,4.40157788,200.15,200.06,7.15642737]
["bitfinex-derivatives","SOLF0:USTF0",1761619825113,4.40157788,200.15,200.07,7.15642737]
["bitfinex-derivatives","SOLF0:USTF0",1761619825315,4.4967,200.15,200.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619825515,4.4967,200.15,199.97,4.40157788]
["bitfinex-derivatives","SOLF0:USTF0",1761619825516,4.4967,200.15,200.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619825713,4.4967,200.15,200.12,2.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761619825914,4.4975,200.12,200.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619827618,4.4978,200.1,200.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619827919,4.40157788,200.14,200.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619828418,4.4982,200.08,199.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619828616,4.40157788,200.14,199.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619829013,4.40157788,200.14,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619829219,0.18,200.17,199.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619829618,4.4969,200.14,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619830818,4.40157788,200.11,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619831320,4.4982,200.08,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619831616,0.18,200.1,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619831816,4.4981,200.09,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619832217,0.18,200.15,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619832519,4.498,200.09,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619833714,4.58157788,200.12,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619833916,0.18,200.11,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619834322,4.40157788,200.12,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619834514,4.58157788,200.16,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619835322,4.40157788,200.2,200.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619835517,0.18,200.21,200.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619835720,4.58157788,200.21,200.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619835921,4.58157788,200.21,200.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619836723,4.4959,200.18,200.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619836925,4.4959,200.18,200.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619837121,4.40157788,200.23,200.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619837425,4.40157788,200.23,200.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619837627,4.4943,200.25,200.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619837820,4.4943,200.25,200.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619838021,4.4943,200.25,200.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619838222,4.4943,200.25,200.16,4.33428112]
["bitfinex-derivatives","SOLF0:USTF0",1761619838422,4.4939,200.28,200.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619838623,5.45099103,200.3,200.19,4.33428112]
["bitfinex-derivatives","SOLF0:USTF0",1761619838824,4.4946,200.24,200.2,4.33428112]
["bitfinex-derivatives","SOLF0:USTF0",1761619839127,4.4946,200.24,200.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619839328,5.45099103,200.3,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619839528,4.4944,200.25,200.21,4.33199091]
["bitfinex-derivatives","SOLF0:USTF0",1761619839727,4.4944,200.25,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619839927,4.4944,200.25,200.08,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1761619839928,0.18,200.25,200.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619840132,0.18,200.25,200.14,4.32905243]
["bitfinex-derivatives","SOLF0:USTF0",1761619840332,0.18,200.25,200.15,7.05905243]
["bitfinex-derivatives","SOLF0:USTF0",1761619840526,0.18,200.25,200.16,4.32905243]
["bitfinex-derivatives","SOLF0:USTF0",1761619840726,0.18,200.25,200.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619840922,4.4949,200.23,200.16,4.32713295]
["bitfinex-derivatives","SOLF0:USTF0",1761619841230,0.18,200.28,200.17,7.05713295]
["bitfinex-derivatives","SOLF0:USTF0",1761619841424,0.18,200.28,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619841729,4.58157788,200.28,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619841925,0.18,200.27,200.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619842132,4.58157788,200.24,200.13,4.32445996]
["bitfinex-derivatives","SOLF0:USTF0",1761619842325,4.58157788,200.24,200.14,4.32445996]
["bitfinex-derivatives","SOLF0:USTF0",1761619842625,4.58157788,200.24,200.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619842931,4.4957,200.2,200.13,4.32281181]
["bitfinex-derivatives","SOLF0:USTF0",1761619843131,4.4957,200.2,200.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619843527,0.18,200.24,200.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619843731,0.18,200.24,200.13,4.32153102]
["bitfinex-derivatives","SOLF0:USTF0",1761619843935,0.18,200.24,200.14,4.32153102]
["bitfinex-derivatives","SOLF0:USTF0",1761619844232,4.58157788,200.29,200.15,4.32111223]
["bitfinex-derivatives","SOLF0:USTF0",1761619844533,0.86941315,200.3,200.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619844534,4.40157788,200.25,200.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619846230,0.18,200.28,200.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619846426,0.18,200.28,200.17,7.04733627]
["bitfinex-derivatives","SOLF0:USTF0",1761619846633,0.18,200.28,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619847136,5.27099103,200.3,200.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619847137,4.58157788,200.26,200.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619847339,4.58157788,200.22,200.13,4.31786664]
["bitfinex-derivatives","SOLF0:USTF0",1761619847536,0.18,200.22,200.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619847731,0.18,200.22,200.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619847932,0.18,200.22,200.11,7.04728708]
["bitfinex-derivatives","SOLF0:USTF0",1761619848137,0.18,200.22,200.12,4.31728708]
["bitfinex-derivatives","SOLF0:USTF0",1761619848337,0.18,200.22,200.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619848534,4.40157788,200.26,200.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619848837,4.58157788,200.26,200.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619849133,0.18,200.25,200.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619849637,4.40157788,200.26,200.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619849837,4.40157788,200.26,200.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619851042,5.45099103,200.3,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619851337,0.18,200.29,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619851534,4.58157788,200.26,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619852139,0.18,200.25,200.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619852441,0.18,200.25,200.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619852640,0.86941315,200.3,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619852941,4.40157788,200.27,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619853136,0.18,200.26,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619853735,4.40157788,200.27,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619854444,0.18,200.26,200.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619854633,4.40157788,200.23,200.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619854836,4.58157788,200.23,200.11,7.05177797]
["bitfinex-derivatives","SOLF0:USTF0",1761619855033,4.58157788,200.23,200.12,4.32177797]
["bitfinex-derivatives","SOLF0:USTF0",1761619855240,4.58157788,200.23,200.13,4.32177797]
["bitfinex-derivatives","SOLF0:USTF0",1761619855442,0.18,200.23,200.14,4.32177797]
["bitfinex-derivatives","SOLF0:USTF0",1761619855635,0.18,200.23,200.15,4.32177797]
["bitfinex-derivatives","SOLF0:USTF0",1761619855841,0.18,200.23,200.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619856037,0.18,200.23,200.1,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761619856038,0.18,200.23,200.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619856239,0.18,200.23,200.14,4.32882945]
["bitfinex-derivatives","SOLF0:USTF0",1761619856439,0.18,200.23,200.15,4.32882945]
["bitfinex-derivatives","SOLF0:USTF0",1761619856641,0.18,200.23,200.16,4.32882945]
["bitfinex-derivatives","SOLF0:USTF0",1761619856838,0.18,200.23,200.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619857045,0.18,200.22,200.14,4.33566672]
["bitfinex-derivatives","SOLF0:USTF0",1761619857241,0.18,200.21,200.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619857542,0.18,200.21,200.09,4.33736918]
["bitfinex-derivatives","SOLF0:USTF0",1761619857738,0.18,200.21,200.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619858140,4.4957,200.19,200.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619858443,4.22229551,200.18,200.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619858935,4.4957,200.19,200.08,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1761619859133,8.91362132,200.24,200.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619859134,0.18,200.24,200.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619859338,4.69204344,200.23,200.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619859541,4.4961,200.18,200.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619860157,4.4955,200.2,200.09,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1761619860443,4.4955,200.2,200.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619860644,0.18,200.23,200.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619861141,0.18,200.23,200.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619862043,4.1206535,200.23,200.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619862238,4.4946,200.24,200.13,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761619862443,4.12218584,200.23,200.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619862646,4.51204344,200.28,200.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619862841,4.12272375,200.27,200.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619863036,4.51204344,200.3,200.1,7.13933381]
["bitfinex-derivatives","SOLF0:USTF0",1761619863037,4.51204344,200.3,200.1,22.13933381]
["bitfinex-derivatives","SOLF0:USTF0",1761619863341,4.12332452,200.29,200.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619863645,4.12332452,200.29,200.18,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1761619863845,4.12332452,200.29,200.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619864037,4.51204344,200.33,200.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761619864238,4.14974706,200.32,200.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761619864747,4.14974706,200.31,200.24,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1761619865041,4.51204344,200.37,200.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761619865245,4.15342793,200.36,200.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761619865545,8.66547137,200.36,200.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761619865746,4.15342793,200.35,200.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761619865947,4.15342793,200.35,200.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761619866149,4.51204344,200.37,200.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761619866347,4.14978974,200.36,200.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761619866543,4.14978974,200.35,200.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761619866849,4.69204344,200.44,200.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761619867048,4.15076368,200.43,200.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761619867643,4.15076368,200.43,200.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761619867849,4.15076368,200.42,200.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761619868051,4.15076368,200.41,200.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761619868246,0.18,200.44,200.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761619868247,0.18,200.37,200.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761619868647,4.492,200.36,200.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761619868847,4.15076368,200.35,200.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761619869247,0.18,200.39,200.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761619869650,0.18,200.39,200.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619869848,4.14822048,200.4,200.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619870047,7.13933381,200.45,200.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619870048,4.14822048,200.39,200.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619870246,0.18,200.43,200.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619870247,4.4909,200.41,200.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619870545,4.14753561,200.4,200.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619870744,4.14753561,200.39,200.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619870952,4.4907,200.42,200.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619871247,4.14839418,200.41,200.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619871445,4.491,200.4,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619871749,0.18,200.38,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619871946,4.492,200.36,200.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619872559,0.18,200.36,200.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619872761,0.18,200.34,200.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619873959,0.18,200.34,200.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1761619873960,0.18,200.34,200.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619874160,0.18,200.34,200.26,4.622213]
["bitfinex-derivatives","SOLF0:USTF0",1761619874364,0.18,200.39,200.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619874654,13.27953389,200.46,200.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619874655,4.32550295,200.43,200.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619874859,4.14550295,200.42,200.31,7.362213]
["bitfinex-derivatives","SOLF0:USTF0",1761619875161,0.18,200.43,200.32,7.362213]
["bitfinex-derivatives","SOLF0:USTF0",1761619875356,0.18,200.43,200.33,4.622213]
["bitfinex-derivatives","SOLF0:USTF0",1761619875556,0.18,200.43,200.34,7.362213]
["bitfinex-derivatives","SOLF0:USTF0",1761619875756,0.18,200.43,200.35,4.622213]
["bitfinex-derivatives","SOLF0:USTF0",1761619875960,0.18,200.43,200.36,4.622213]
["bitfinex-derivatives","SOLF0:USTF0",1761619876165,0.18,200.43,200.37,4.622213]
["bitfinex-derivatives","SOLF0:USTF0",1761619876359,0.18,200.43,200.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619876360,4.49,200.45,200.38,4.622213]
["bitfinex-derivatives","SOLF0:USTF0",1761619876557,4.49,200.45,200.39,4.622213]
["bitfinex-derivatives","SOLF0:USTF0",1761619876767,4.49,200.45,200.4,4.622213]
["bitfinex-derivatives","SOLF0:USTF0",1761619876966,4.49,200.45,200.41,4.622213]
["bitfinex-derivatives","SOLF0:USTF0",1761619877158,4.6695,200.47,200.42,4.622213]
["bitfinex-derivatives","SOLF0:USTF0",1761619877457,4.14416582,200.46,200.43,4.622213]
["bitfinex-derivatives","SOLF0:USTF0",1761619877662,4.14416582,200.46,200.44,4.622213]
["bitfinex-derivatives","SOLF0:USTF0",1761619877862,4.4895,200.47,200.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619878064,4.14432067,200.46,200.38,7.35440471]
["bitfinex-derivatives","SOLF0:USTF0",1761619878261,4.14432067,200.46,200.39,4.61440471]
["bitfinex-derivatives","SOLF0:USTF0",1761619878461,8.63422067,200.46,200.4,4.61440471]
["bitfinex-derivatives","SOLF0:USTF0",1761619878663,0.18,200.44,200.41,4.61440471]
["bitfinex-derivatives","SOLF0:USTF0",1761619878857,0.18,200.48,200.42,4.61440471]
["bitfinex-derivatives","SOLF0:USTF0",1761619879059,0.18,200.48,200.43,4.61440471]
["bitfinex-derivatives","SOLF0:USTF0",1761619879262,0.18,200.48,200.44,4.61440471]
["bitfinex-derivatives","SOLF0:USTF0",1761619879465,4.4902,200.45,200.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619879662,4.4902,200.45,200.38,4.61368494]
["bitfinex-derivatives","SOLF0:USTF0",1761619879859,0.18,200.48,200.39,7.35368494]
["bitfinex-derivatives","SOLF0:USTF0",1761619880064,4.32398289,200.53,200.4,7.35368494]
["bitfinex-derivatives","SOLF0:USTF0",1761619880368,4.32398289,200.53,200.41,7.35368494]
["bitfinex-derivatives","SOLF0:USTF0",1761619880562,0.86841514,200.54,200.42,4.61368494]
["bitfinex-derivatives","SOLF0:USTF0",1761619880563,4.14398289,200.52,200.42,4.61368494]
["bitfinex-derivatives","SOLF0:USTF0",1761619880865,4.14398289,200.51,200.43,4.61368494]
["bitfinex-derivatives","SOLF0:USTF0",1761619881064,4.14398289,200.5,200.44,7.35368494]
["bitfinex-derivatives","SOLF0:USTF0",1761619881266,0.18,200.57,200.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619881465,0.18,200.57,200.47,4.61368494]
["bitfinex-derivatives","SOLF0:USTF0",1761619881665,0.18,200.57,200.48,4.61368494]
["bitfinex-derivatives","SOLF0:USTF0",1761619881964,0.18,200.54,200.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619882166,0.18,200.53,200.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619882462,4.14142517,200.54,200.38,4.37333026]
["bitfinex-derivatives","SOLF0:USTF0",1761619882463,0.18,200.52,200.38,4.37333026]
["bitfinex-derivatives","SOLF0:USTF0",1761619882665,0.18,200.52,200.39,4.37333026]
["bitfinex-derivatives","SOLF0:USTF0",1761619882866,0.18,200.52,200.4,4.37333026]
["bitfinex-derivatives","SOLF0:USTF0",1761619883069,0.18,200.49,200.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619883262,0.18,200.54,200.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619883465,0.18,200.54,200.43,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1761619883768,0.18,200.54,200.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619883960,4.32003955,200.54,200.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619884164,4.14003955,200.53,200.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619884464,0.18,200.58,200.46,4.36787566]
["bitfinex-derivatives","SOLF0:USTF0",1761619884665,0.18,200.58,200.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619884868,0.18,200.58,200.46,7.10787566]
["bitfinex-derivatives","SOLF0:USTF0",1761619885170,0.18,200.57,200.47,4.36787566]
["bitfinex-derivatives","SOLF0:USTF0",1761619885370,0.18,200.57,200.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761619885371,0.18,200.56,200.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619885569,0.18,200.55,200.41,7.10533823]
["bitfinex-derivatives","SOLF0:USTF0",1761619885764,0.18,200.55,200.42,7.10533823]
["bitfinex-derivatives","SOLF0:USTF0",1761619885970,0.18,200.55,200.43,4.36533823]
["bitfinex-derivatives","SOLF0:USTF0",1761619886162,0.18,200.55,200.44,4.36533823]
["bitfinex-derivatives","SOLF0:USTF0",1761619886367,0.18,200.55,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619886569,4.4884,200.52,200.44,4.36375198]
["bitfinex-derivatives","SOLF0:USTF0",1761619886871,4.4884,200.52,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619887072,4.4884,200.52,200.44,4.36375198]
["bitfinex-derivatives","SOLF0:USTF0",1761619887271,4.4884,200.52,200.47,0.03699949]
["bitfinex-derivatives","SOLF0:USTF0",1761619887675,4.4888,200.5,200.47,0.03699949]
["bitfinex-derivatives","SOLF0:USTF0",1761619888768,7.13933381,200.57,200.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619888769,0.18,200.48,200.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619888973,7.31933381,200.47,200.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619889169,7.31933381,200.47,200.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619889368,7.31933381,200.47,200.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619889569,4.4906,200.42,200.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619889769,7.31933381,200.47,200.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619889969,7.31933381,200.47,200.34,7.10318666]
["bitfinex-derivatives","SOLF0:USTF0",1761619890165,7.13933381,200.47,200.35,4.36318666]
["bitfinex-derivatives","SOLF0:USTF0",1761619890371,0.18,200.46,200.36,4.36318666]
["bitfinex-derivatives","SOLF0:USTF0",1761619890565,0.03512524,200.39,200.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619890871,0.03512524,200.39,200.38,7.10318666]
["bitfinex-derivatives","SOLF0:USTF0",1761619891170,0.03512524,200.39,200.38,4.36318666]
["bitfinex-derivatives","SOLF0:USTF0",1761619891373,7.31933381,200.46,200.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619891670,0.18,200.44,200.35,4.36471498]
["bitfinex-derivatives","SOLF0:USTF0",1761619891871,0.18,200.5,200.36,7.10471498]
["bitfinex-derivatives","SOLF0:USTF0",1761619892074,0.18,200.49,200.37,4.36471498]
["bitfinex-derivatives","SOLF0:USTF0",1761619892276,0.03239568,200.41,200.38,4.36471498]
["bitfinex-derivatives","SOLF0:USTF0",1761619892470,0.03239568,200.41,200.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619892774,0.21239568,200.41,200.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619892976,0.21239568,200.41,200.32,4.36527971]
["bitfinex-derivatives","SOLF0:USTF0",1761619892977,7.35172949,200.41,200.32,4.36527971]
["bitfinex-derivatives","SOLF0:USTF0",1761619893267,7.35172949,200.41,200.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619893268,0.18,200.4,200.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619893473,4.4924,200.35,200.27,4.36752247]
["bitfinex-derivatives","SOLF0:USTF0",1761619893666,0.18,200.4,200.28,4.36752247]
["bitfinex-derivatives","SOLF0:USTF0",1761619893870,0.18,200.4,200.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619894070,4.492,200.36,200.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619894872,0.18,200.38,200.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619895476,4.4918,200.37,200.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619895773,0.03703145,200.33,200.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761619896079,0.03703145,200.33,200.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761619896571,0.18,200.43,200.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761619897574,4.4911,200.4,200.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761619897770,0.18,200.43,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761619898380,0.18,200.43,200.36,0.03728061]
["bitfinex-derivatives","SOLF0:USTF0",1761619898580,0.21,200.45,200.36,0.03728061]
["bitfinex-derivatives","SOLF0:USTF0",1761619898973,7.13933381,200.37,200.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761619899178,0.21,200.27,200.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761619899676,0.21,200.27,200.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761619899872,0.21,200.27,200.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761619900378,0.21,200.27,200.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761619900776,0.03507886,200.19,200.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761619901483,0.03507886,200.19,200.15,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619901782,0.03507886,200.19,200.15,2.63201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619902677,4.7042,200.27,200.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761619902876,4.7042,200.27,200.18,4.93610959]
["bitfinex-derivatives","SOLF0:USTF0",1761619903182,4.7042,200.27,200.19,4.93610959]
["bitfinex-derivatives","SOLF0:USTF0",1761619903384,4.7042,200.27,200.2,4.93610959]
["bitfinex-derivatives","SOLF0:USTF0",1761619903584,4.4945,200.26,200.21,4.93610959]
["bitfinex-derivatives","SOLF0:USTF0",1761619903776,4.4945,200.26,200.22,4.93610959]
["bitfinex-derivatives","SOLF0:USTF0",1761619903977,7.34933381,200.32,200.23,4.93610959]
["bitfinex-derivatives","SOLF0:USTF0",1761619904187,7.34933381,200.32,200.24,4.93610959]
["bitfinex-derivatives","SOLF0:USTF0",1761619904387,7.34933381,200.32,200.25,4.93610959]
["bitfinex-derivatives","SOLF0:USTF0",1761619904582,0.21,200.31,200.26,4.93610959]
["bitfinex-derivatives","SOLF0:USTF0",1761619904782,0.21,200.28,200.18,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619905384,0.21,200.28,200.19,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619905582,0.21,200.28,200.2,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619905782,0.21,200.28,200.18,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619905983,4.4944,200.26,200.18,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619906184,4.4944,200.26,200.19,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619906384,4.4944,200.26,200.18,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619906882,0.21,200.28,200.19,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619907084,0.21,200.28,200.18,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619907282,0.21,200.28,200.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761619907480,4.4944,200.26,200.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761619907788,4.4944,200.26,200.17,2.63201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619907982,4.4944,200.26,200.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761619908280,4.4944,200.26,200.2,0.03496775]
["bitfinex-derivatives","SOLF0:USTF0",1761619908486,4.4944,200.26,200.21,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619908678,7.13933381,200.32,200.21,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619908679,4.7047,200.25,200.21,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619910588,4.4947,200.25,200.21,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619910889,4.494,200.28,200.22,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619911189,0.21,200.3,200.23,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619911389,0.21,200.36,200.23,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619911593,0.21,200.36,200.24,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619911785,0.21,200.36,200.23,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619912289,4.4935,200.3,200.24,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619912487,0.21,200.31,200.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761619912888,0.21,200.31,200.18,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619913092,0.21,200.31,200.18,2.63201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619913394,0.21,200.31,200.19,2.63201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619913591,4.4945,200.26,200.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761619913794,4.4945,200.26,200.2,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619914187,4.4945,200.26,200.21,2.63201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619914391,4.4945,200.26,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761619914590,4.4945,200.26,200.22,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619914890,4.4938,200.29,200.22,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619915090,0.21,200.31,200.23,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619915290,0.21,200.31,200.22,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619915791,0.21,200.31,200.23,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619915991,0.21,200.31,200.22,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619916490,0.21,200.31,200.23,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619916690,4.4942,200.27,200.22,2.63201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619916887,0.21,200.31,200.23,4.41118223]
["bitfinex-derivatives","SOLF0:USTF0",1761619917094,0.21,200.28,200.24,4.41118223]
["bitfinex-derivatives","SOLF0:USTF0",1761619917292,0.21,200.28,200.25,4.41118223]
["bitfinex-derivatives","SOLF0:USTF0",1761619917492,0.21,200.28,200.26,4.41118223]
["bitfinex-derivatives","SOLF0:USTF0",1761619917689,4.7038,200.28,200.27,4.41118223]
["bitfinex-derivatives","SOLF0:USTF0",1761619917993,4.4938,200.28,200.27,4.41118223]
["bitfinex-derivatives","SOLF0:USTF0",1761619919086,4.7038,200.28,200.27,4.41118223]
["bitfinex-derivatives","SOLF0:USTF0",1761619919596,4.4943,200.26,200.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761619919795,4.4943,200.26,200.2,7.04170922]
["bitfinex-derivatives","SOLF0:USTF0",1761619919984,4.7038,200.28,200.21,4.40969413]
["bitfinex-derivatives","SOLF0:USTF0",1761619920294,4.4938,200.28,200.22,4.40969413]
["bitfinex-derivatives","SOLF0:USTF0",1761619920488,4.4933,200.31,200.23,4.40969413]
["bitfinex-derivatives","SOLF0:USTF0",1761619920788,4.4933,200.31,200.24,6.99969413]
["bitfinex-derivatives","SOLF0:USTF0",1761619920989,0.21,200.36,200.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761619921187,4.4928,200.33,200.27,4.40969413]
["bitfinex-derivatives","SOLF0:USTF0",1761619921388,0.21,200.36,200.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761619921588,0.21,200.36,200.3,4.40969413]
["bitfinex-derivatives","SOLF0:USTF0",1761619921894,0.21,200.44,200.31,7.04170922]
["bitfinex-derivatives","SOLF0:USTF0",1761619922190,0.21,200.43,200.32,4.40969413]
["bitfinex-derivatives","SOLF0:USTF0",1761619922394,4.4915,200.39,200.33,4.40969413]
["bitfinex-derivatives","SOLF0:USTF0",1761619922593,4.4915,200.39,200.34,4.40969413]
["bitfinex-derivatives","SOLF0:USTF0",1761619922789,0.21,200.43,200.35,6.99969413]
["bitfinex-derivatives","SOLF0:USTF0",1761619922994,4.701,200.41,200.36,4.40969413]
["bitfinex-derivatives","SOLF0:USTF0",1761619923193,0.21,200.41,200.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761619923487,0.21,200.39,200.21,2.63201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619923684,0.21,200.33,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761619923889,0.21,200.33,200.22,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619924291,0.21,200.33,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761619924292,0.21,200.33,200.23,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619924593,0.21,200.33,200.22,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619924790,0.21,200.33,200.23,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619924987,0.21,200.33,200.22,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619925393,0.21,200.33,200.23,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619925589,0.21,200.33,200.22,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619926095,0.21,200.33,200.23,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619926296,0.21,200.33,200.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761619926493,0.21,200.33,200.22,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619926691,0.22,200.29,200.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619926898,4.4947,200.24,200.17,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619927289,4.4947,200.24,200.18,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619927493,4.4947,200.24,200.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619927695,4.4942,200.27,200.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619927896,4.4942,200.27,200.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619928395,4.7135,200.29,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619928796,4.7135,200.29,200.22,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619929190,4.493,200.32,200.23,2.71201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619929397,4.493,200.32,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619929594,4.493,200.32,200.24,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619929799,4.493,200.32,200.25,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619930098,4.493,200.32,200.26,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619930289,4.493,200.32,200.24,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619930695,4.493,200.32,200.25,2.71201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619930998,4.4933,200.31,200.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619931199,4.4933,200.31,200.26,2.71201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619931389,0.22,200.35,200.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619931591,4.493,200.32,200.27,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619931800,4.493,200.32,200.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619931998,4.493,200.32,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619932201,4.7123,200.35,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619932505,4.4923,200.35,200.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619932898,4.4926,200.34,200.26,2.71201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619933099,4.4926,200.34,200.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619933299,4.4926,200.34,200.27,2.71201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619933499,4.4926,200.34,200.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619933701,4.4926,200.34,200.28,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619934301,4.7126,200.34,200.29,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619934599,0.22,200.31,200.28,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619934801,0.22,200.31,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619934994,0.22,200.31,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619935198,4.4937,200.29,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619935501,0.22,200.37,200.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619935700,0.22,200.36,200.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619935999,0.22,200.36,200.26,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619936504,0.22,200.35,200.26,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619936904,0.22,200.35,200.27,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619937094,0.22,200.35,200.25,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619937493,0.22,200.35,200.26,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619937699,0.22,200.35,200.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619937900,0.22,200.35,200.27,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619938102,4.16404296,200.37,200.27,2.71201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619938301,0.22,200.39,200.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619938701,4.4918,200.37,200.3,2.71201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619938900,0.22,200.39,200.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761619939103,0.22,200.39,200.31,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619939401,0.22,200.39,200.32,4.81324562]
["bitfinex-derivatives","SOLF0:USTF0",1761619939600,0.22,200.39,200.33,4.81324562]
["bitfinex-derivatives","SOLF0:USTF0",1761619939801,0.22,200.35,200.34,4.81324562]
["bitfinex-derivatives","SOLF0:USTF0",1761619940104,4.3908676,200.42,200.18,9.207222]
["bitfinex-derivatives","SOLF0:USTF0",1761619940105,4.3908676,200.38,200.22,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619940301,4.4944,200.26,200.22,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619940602,4.3908676,200.29,200.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1761619940796,4.4946,200.25,200.19,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619941402,4.4946,200.25,200.2,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619941701,4.4946,200.25,200.19,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619942102,4.4946,200.25,200.2,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619942302,4.4941,200.27,200.19,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619942601,4.3908676,200.29,200.19,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619942802,4.3908676,200.29,200.2,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619943003,4.3908676,200.29,200.19,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619943303,4.4943,200.26,200.19,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619943601,4.4943,200.26,200.2,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619943801,4.4943,200.26,200.21,2.82201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619944001,4.4943,200.26,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619944204,4.4946,200.25,200.22,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619944502,4.3908676,200.29,200.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619945194,4.3908676,200.29,200.14,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619945395,4.4952,200.22,200.14,2.82201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619945604,4.3908676,200.29,200.15,2.82201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619945800,4.3908676,200.29,200.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619946005,4.3908676,200.29,200.16,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619946403,4.3908676,200.29,200.17,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619946603,4.3908676,200.29,200.16,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619947002,4.3908676,200.29,200.17,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619947208,3.87935227,200.28,200.16,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619947406,3.87935227,200.28,200.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619947606,3.87935227,200.28,200.11,2.82201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619947807,3.87935227,200.28,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619948103,4.3908676,200.25,200.12,2.82201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619948306,4.3908676,200.25,200.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619948506,4.3908676,200.25,200.13,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619948705,4.3908676,200.25,200.08,2.82201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619949004,13.57584205,200.27,200.08,2.82201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619949199,4.3908676,200.24,200.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619949604,4.3908676,200.28,200.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619949806,4.4949,200.24,200.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619950006,4.3908676,200.28,200.16,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619950407,17.96630965,200.28,200.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619950607,4.58784205,200.27,200.11,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619950808,4.4959,200.19,200.11,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619951203,4.58784205,200.27,200.2,0.0334604]
["bitfinex-derivatives","SOLF0:USTF0",1761619951508,4.4961,200.18,200.11,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619951904,0.03721648,200.17,200.12,2.82201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619952107,0.03721648,200.17,200.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619952407,0.03721648,200.17,200.13,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619952808,0.03721648,200.17,200.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619953306,0.03721648,200.17,200.08,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619953607,4.4966,200.15,200.08,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619953807,4.4966,200.15,200.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761619953808,4.4966,200.15,200.09,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619954008,4.4966,200.15,200.08,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619954201,0.03721648,200.17,200.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619954405,0.03721648,200.17,200.09,2.87201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619954604,0.03721648,200.17,200.1,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619954802,4.4968,200.15,200.1,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619955005,0.03721648,200.17,200.11,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619955309,0.03721648,200.17,200.05,2.87201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619955510,0.03721648,200.17,200.06,2.87201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619955711,0.03721648,200.17,200.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619955911,8.97870965,200.28,200.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619956306,8.97870965,200.28,200.05,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619956307,4.4961,200.18,200.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619956610,0.03146313,200.14,200.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619956812,0.03146313,200.14,200.11,2.87201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619957015,0.03146313,200.14,200.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619957306,0.03146313,200.14,200.12,2.87201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619957610,4.3908676,200.23,200.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619957813,4.3908676,200.23,200.13,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619958114,4.4959,200.19,200.13,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619958312,4.4959,200.19,200.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619958513,4.4955,200.21,200.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619958715,4.4955,200.21,200.16,2.87201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619959007,0.03528746,200.18,200.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619959215,4.495,200.23,200.17,2.87201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619959411,4.495,200.23,200.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619959612,4.495,200.23,200.18,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619959810,4.495,200.23,200.19,2.87201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619960016,4.4945,200.25,200.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619960315,4.4945,200.25,200.2,2.87201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619960514,13.3771676,200.31,200.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619960515,4.4948,200.24,200.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619960715,4.4948,200.24,200.21,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619961116,4.4948,200.24,200.22,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619961815,4.4943,200.26,200.23,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619962118,4.4943,200.26,200.23,2.87201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619962316,4.4941,200.27,200.24,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619962711,4.4941,200.27,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619962712,4.4941,200.27,200.25,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619962915,4.4936,200.29,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619963118,4.3908676,200.35,200.24,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619963520,4.3908676,200.35,200.25,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619963819,4.3908676,200.35,200.24,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619964019,4.58784205,200.38,200.25,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619964220,199.8,200.39,200.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619964418,199.8,200.39,200.26,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619964820,199.8,200.39,200.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619964821,199.8,200.39,200.27,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619965120,199.8,200.39,200.26,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619965621,199.8,200.39,200.27,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619965914,199.8,200.39,200.26,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619966121,4.4932,200.31,200.26,2.87201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619966321,4.4932,200.31,200.27,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619966618,4.4932,200.31,200.28,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619966814,4.4932,200.31,200.27,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619967215,4.4926,200.33,200.28,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619967423,4.4926,200.33,200.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619967619,4.4926,200.33,200.29,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619968022,4.4926,200.33,200.3,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619968224,4.4926,200.33,200.31,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619973224,4.4922,200.35,200.31,2.87201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619973523,8.9814,200.42,200.31,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619973715,8.9814,200.42,200.32,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619973915,4.4923,200.35,200.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619974322,4.4923,200.35,200.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619974722,4.4916,200.38,200.32,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619974925,4.3908676,200.45,200.32,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619975124,4.3908676,200.45,200.33,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619975324,4.3908676,200.45,200.32,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619975820,4.3908676,200.45,200.33,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619976017,8.9806,200.44,200.32,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619976324,4.3908676,200.45,200.32,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619976521,4.3908676,200.45,200.33,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619976722,4.3908676,200.45,200.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619977222,8.981,200.43,200.3,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619977522,4.58784205,200.48,200.3,2.87201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619977819,4.58784205,200.48,200.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619977820,4.3908676,200.47,200.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619978223,4.3908676,200.47,200.33,2.87201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619978421,4.3908676,200.47,200.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619978723,8.9788,200.48,200.34,2.87201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619979025,8.979,200.47,200.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619979226,8.979,200.47,200.35,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619979423,8.9815,200.42,200.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619979726,8.9815,200.42,200.29,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619979920,4.493,200.32,200.29,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619980128,4.3908676,200.41,200.29,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619980423,4.3908676,200.41,200.3,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619980626,4.3908676,200.41,200.31,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619980823,4.3908676,200.41,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619981124,4.3908676,200.41,200.28,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619981125,8.9822,200.4,200.28,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619981424,4.4932,200.31,200.29,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619981623,4.4932,200.31,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619981925,4.4932,200.31,200.24,2.87201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619982126,4.4932,200.31,200.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619982327,4.3908676,200.41,200.25,2.87201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619982626,4.3908676,200.41,200.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619982926,8.9832,200.38,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761619983325,8.9832,200.38,200.28,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619983828,8.9832,200.38,200.29,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619984127,4.4933,200.3,200.28,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619984627,4.4933,200.3,200.29,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619984827,4.4933,200.3,200.28,2.73201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619985028,4.4933,200.3,200.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619985325,4.4933,200.3,200.29,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619985521,4.4929,200.32,200.29,2.73201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619985830,4.4929,200.32,200.3,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619986330,4.4924,200.35,200.31,2.73201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619986633,16.11091703,200.43,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619987025,4.492,200.36,200.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761619987227,4.492,200.36,200.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619989130,8.9811,200.43,200.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619989427,8.9811,200.43,200.34,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619989621,4.4921,200.36,200.34,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619989825,4.4921,200.36,200.35,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619990025,4.4921,200.36,200.34,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619990224,7.12981703,200.43,200.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619990524,7.12981703,200.43,200.29,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619991029,7.12981703,200.43,200.3,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619991230,4.4928,200.33,200.29,2.84201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619991430,4.4928,200.33,200.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619991629,4.4928,200.33,200.3,2.84201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619991826,4.4922,200.35,200.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619992130,4.4922,200.35,200.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619992530,4.4922,200.35,200.33,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619993130,4.4922,200.35,200.34,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619993331,4.4922,200.35,200.33,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619993723,4.4922,200.35,200.34,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619993928,8.9797,200.46,200.22,66.64427747]
["bitfinex-derivatives","SOLF0:USTF0",1761619993929,8.9797,200.46,200.33,2.84201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619994227,8.98,200.45,200.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619994423,4.492,200.36,200.34,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619994627,4.492,200.36,200.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619994932,4.492,200.36,200.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619995431,4.492,200.36,200.32,2.84201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619995632,4.492,200.36,200.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619995833,8.98,200.45,200.33,2.84201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619996132,8.9803,200.44,200.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619996331,4.4921,200.36,200.34,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619996732,4.4921,200.36,200.35,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619997031,4.4921,200.36,200.34,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619997426,4.4921,200.36,200.35,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619997627,4.4921,200.36,200.34,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619997825,7.12981703,200.48,200.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619998027,7.12981703,200.48,200.35,2.84201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619998226,4.4909,200.41,200.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619998628,4.4909,200.41,200.38,2.84201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619998829,4.4909,200.41,200.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619999030,4.4905,200.43,200.39,2.84201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619999229,4.4905,200.43,200.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761619999435,8.9784,200.49,200.4,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761619999930,8.9784,200.49,200.41,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620000133,7.12981703,200.53,200.4,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620000335,7.12981703,200.53,200.41,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620000636,7.12981703,200.53,200.4,2.84201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620000835,7.12981703,200.53,200.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761620001140,7.12981703,200.53,200.41,2.84201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620001332,7.12981703,200.53,200.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761620001527,7.12981703,200.53,200.42,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620002035,13.56314205,200.56,200.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761620002232,11.71765908,200.58,200.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761620002639,4.58784205,200.56,200.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761620003237,4.4901,200.45,200.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761620003636,4.4901,200.45,200.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761620004139,4.4901,200.45,200.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761620004637,4.4901,200.45,200.43,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620005032,4.4901,200.45,200.44,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620005230,4.4901,200.45,200.43,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620005637,4.4901,200.45,200.44,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620006330,4.491,200.41,200.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761620006739,4.491,200.41,200.39,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620006934,4.4916,200.38,200.35,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620007438,4.4916,200.38,200.36,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620007737,4.4916,200.38,200.35,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620008034,4.4916,200.38,200.36,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620008237,7.12981703,200.43,200.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761620008535,7.12981703,200.43,200.3,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620008735,7.12981703,200.43,200.3,2.84201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620008938,7.12981703,200.43,200.31,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620009442,7.12981703,200.43,200.32,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620009640,7.12981703,200.43,200.31,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620009843,2.74173605,200.41,200.31,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620010043,4.492,200.36,200.32,2.84201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620010341,2.74173605,200.41,200.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761620010542,2.74173605,200.41,200.33,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620011040,2.74173605,200.41,200.34,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620011245,2.74173605,200.41,200.33,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620011641,2.74173605,200.41,200.34,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620011843,4.4921,200.36,200.33,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620012042,2.74173605,200.41,200.33,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620012239,2.74173605,200.43,200.34,2.84201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620012444,2.74173605,200.47,200.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761620012644,2.74173605,200.47,200.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761620013144,4.4906,200.43,200.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761620013344,2.74173605,200.51,200.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761620013544,2.74173605,200.51,200.39,2.84201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620013745,2.74173605,200.51,200.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761620013945,2.74173605,200.51,200.4,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620014245,2.74173605,200.51,200.4,2.75201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620014447,2.74173605,200.51,200.41,2.75201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620014746,2.74173605,200.51,200.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620015046,4.4897,200.46,200.42,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620015344,4.4897,200.46,200.42,2.75201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620015544,4.4897,200.46,200.43,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620016046,4.4897,200.46,200.44,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620016247,4.4897,200.46,200.43,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620016746,4.4897,200.46,200.44,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620016940,4.4897,200.46,200.43,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620017342,4.4897,200.46,200.44,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620017542,4.4897,200.46,200.43,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620018147,4.4897,200.46,200.44,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620018350,4.58784205,200.55,200.42,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620018550,4.58784205,200.53,200.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620018844,4.58784205,200.53,200.38,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620019157,8.9772,200.51,200.38,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620019347,8.9772,200.51,200.39,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620019646,8.9772,200.51,200.39,2.75201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620019849,8.9772,200.51,200.4,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620020252,8.9772,200.51,200.41,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620020450,8.9772,200.51,200.4,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620020846,8.9772,200.51,200.41,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620021052,4.49,200.45,200.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620021249,4.49,200.45,200.42,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620021747,4.49,200.45,200.43,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620021948,4.49,200.45,200.42,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620022146,11.70896591,200.56,200.43,2.75201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620022348,11.70896591,200.56,200.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620022651,11.70896591,200.56,200.44,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620023142,4.4894,200.48,200.45,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620023346,13.56244205,200.57,200.44,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620023750,8.9746,200.57,200.45,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620023948,8.9746,200.57,200.44,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620024144,4.4889,200.5,200.44,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620024349,8.9746,200.57,200.45,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620024549,8.9746,200.57,200.44,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620024750,8.9746,200.57,200.44,2.75201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620024949,8.9746,200.57,200.45,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620025153,8.9746,200.57,200.46,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620025346,8.9746,200.57,200.45,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620025752,8.9746,200.57,200.46,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620025953,8.9746,200.57,200.45,2.75201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620026153,8.9746,200.57,200.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620026353,4.4894,200.48,200.46,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620026553,76.92062386,200.58,200.45,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620026760,7.12112386,200.53,200.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620026958,4.4906,200.42,200.38,2.75201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620027259,8.9768,200.52,200.39,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620027458,4.4903,200.44,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620027854,4.4903,200.44,200.41,2.75201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620028060,4.4903,200.44,200.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620028257,7.12112386,200.53,200.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620028258,4.4893,200.48,200.42,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620028458,7.12112386,200.53,200.42,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620028656,7.12112386,200.53,200.43,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620028960,4.4898,200.46,200.42,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620029160,7.12112386,200.53,200.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620029459,7.12112386,200.53,200.43,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620029858,7.12112386,200.53,200.44,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620030054,4.4901,200.45,200.43,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620030560,7.12112386,200.53,200.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620030760,7.12112386,200.48,200.36,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620031265,7.12112386,200.48,200.31,11.84727747]
["bitfinex-derivatives","SOLF0:USTF0",1761620031266,7.12112386,200.48,200.37,2.75201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620031458,7.12112386,200.48,200.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620031760,7.12112386,200.48,200.38,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620032163,7.12112386,200.48,200.39,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620032462,4.491,200.41,200.38,2.75201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620032758,4.491,200.41,200.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620033462,4.4912,200.4,200.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620033663,4.4912,200.4,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620034060,4.4912,200.4,200.34,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620034061,4.4912,200.4,200.37,2.75201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620034259,4.4912,200.4,200.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620034459,4.4912,200.4,200.38,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620035065,4.4912,200.4,200.39,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620035264,4.4912,200.4,200.34,2.75201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620035663,4.4912,200.4,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620036160,4.4912,200.4,200.37,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620036561,4.4912,200.4,200.38,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620036869,4.4912,200.4,200.37,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620037559,4.4912,200.4,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620037560,4.4912,200.4,200.38,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620037769,4.4912,200.4,200.37,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620038261,4.4912,200.4,200.38,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620038457,4.4912,200.4,200.37,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620038957,4.4912,200.4,200.38,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620039157,4.4912,200.4,200.39,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620039363,4.4912,200.4,200.37,2.75201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620039564,4.4912,200.4,200.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620039764,4.4912,200.4,200.38,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620040367,4.4912,200.4,200.39,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620040566,4.4912,200.4,200.38,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620040970,2.74055971,200.42,200.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620041174,2.74055971,200.42,200.33,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620041367,2.74055971,200.42,200.34,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620041668,2.74055971,200.42,200.33,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620042068,2.74055971,200.42,200.34,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620042367,2.74055971,200.42,200.33,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620042765,2.74055971,200.47,200.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620043064,7.32840176,200.49,200.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620043264,2.74055971,200.49,200.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620043668,4.4902,200.44,200.38,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1761620043968,4.4902,200.44,200.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620044170,2.74055971,200.49,200.39,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620044370,4.4905,200.43,200.39,2.83201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620044570,4.4905,200.43,200.4,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620044866,2.74055971,200.49,200.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620044867,4.4907,200.42,200.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620045070,2.74055971,200.43,200.32,7.43427747]
["bitfinex-derivatives","SOLF0:USTF0",1761620045367,2.74055971,200.38,200.25,7.43427747]
["bitfinex-derivatives","SOLF0:USTF0",1761620045667,1.75603898,200.31,200.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620045872,1.75603898,200.31,200.26,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620046076,4.4939,200.28,200.23,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620046366,1.75603898,200.31,200.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620047870,4.39045115,200.35,200.24,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620048376,4.39045115,200.35,200.25,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620048570,4.39045115,200.35,200.24,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620049079,9.85232002,200.38,200.25,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620049274,9.85232002,200.38,200.24,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620049769,0.86912002,200.38,200.25,2.62201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620050075,0.86912002,200.38,200.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761620050272,4.4926,200.34,200.27,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761620050673,0.8689464,200.41,200.28,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620050874,4.492,200.36,200.28,7.11561509]
["bitfinex-derivatives","SOLF0:USTF0",1761620051074,63.5008,200.44,200.29,2.62201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620051275,63.5008,200.44,200.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761620051576,64.36968132,200.44,200.3,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620051772,4.4919,200.37,200.3,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620051967,4.4919,200.37,200.31,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620052177,4.4919,200.37,200.3,2.62201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620052576,4.4919,200.37,200.31,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620053075,4.4919,200.37,200.32,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620053374,4.4919,200.37,200.31,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620053876,4.4919,200.37,200.32,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620054073,4.4919,200.37,200.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761620054278,4.4919,200.37,200.33,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620054572,55.38888132,200.44,200.33,2.62201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620054772,13.56594205,200.5,200.34,2.62201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620054977,8.9781,200.5,200.35,4.45156983]
["bitfinex-derivatives","SOLF0:USTF0",1761620055178,4.91587354,200.49,200.36,4.45156983]
["bitfinex-derivatives","SOLF0:USTF0",1761620055374,4.39045115,200.43,200.24,4.64427747]
["bitfinex-derivatives","SOLF0:USTF0",1761620055570,4.39045115,200.43,200.23,7.22427747]
["bitfinex-derivatives","SOLF0:USTF0",1761620055777,4.4924,200.34,200.24,2.62201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620055977,8.9814,200.42,200.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761620056177,8.9814,200.42,200.26,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620056578,8.9814,200.42,200.27,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620056977,8.9814,200.42,200.28,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620057180,8.9814,200.42,200.27,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620057379,4.4929,200.32,200.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761620057571,4.4929,200.32,200.28,2.62201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620057775,4.4929,200.32,200.29,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620057978,4.4929,200.32,200.3,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620058179,4.4929,200.32,200.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761620058180,4.4929,200.32,200.29,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620058677,4.4929,200.32,200.3,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620058875,4.39045115,200.39,200.28,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620059076,4.39045115,200.39,200.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761620059276,4.39045115,200.39,200.25,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620059677,4.39045115,200.39,200.26,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620059885,4.39045115,200.39,200.25,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620060288,4.4932,200.31,200.26,2.62201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620060483,4.4932,200.31,200.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761620060683,4.4932,200.31,200.27,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620061182,4.4932,200.31,200.28,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620061383,4.4932,200.31,200.27,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620061984,4.4932,200.31,200.28,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620062185,4.4932,200.31,200.27,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620062682,4.4932,200.31,200.28,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620062885,4.4932,200.31,200.27,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620063578,4.39045115,200.35,200.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761620063776,4.39045115,200.35,200.23,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620064185,4.39045115,200.35,200.24,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620064386,4.39045115,200.35,200.23,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620064883,4.39045115,200.35,200.24,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620065087,4.4936,200.29,200.23,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620065486,4.4936,200.29,200.24,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620065786,4.4936,200.29,200.23,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620066187,4.4936,200.29,200.24,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620066387,4.4936,200.29,200.23,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620066882,4.4936,200.29,200.24,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620067088,4.4936,200.29,200.23,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620067588,4.4936,200.29,200.24,2.62201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620067786,4.4936,200.29,200.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761620068088,4.4936,200.29,200.25,2.62201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620068389,4.4936,200.29,200.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761620068590,4.4936,200.29,200.26,2.62201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620068790,4.493,200.32,200.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761620068986,4.493,200.32,200.27,2.62201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620069187,4.39045115,200.39,200.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761620069389,4.39045115,200.39,200.28,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620069688,4.4932,200.31,200.28,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620069890,4.4932,200.31,200.29,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620070090,4.4932,200.31,200.28,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620070483,4.4932,200.31,200.29,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620070683,4.4936,200.29,200.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761620070887,4.4936,200.29,200.23,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620071491,4.4936,200.29,200.24,2.62201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620071692,4.4936,200.29,200.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761620071893,4.4936,200.29,200.25,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620072094,4.4936,200.29,200.25,2.62201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620072295,4.4936,200.29,200.26,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620072494,4.4936,200.29,200.27,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620072788,4.4936,200.29,200.26,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620072992,4.4939,200.28,200.26,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620073189,1.75546996,200.33,200.27,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620073389,1.75546996,200.33,200.21,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620073694,1.75546996,200.33,200.22,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620073893,1.75546996,200.33,200.21,2.62201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620074193,4.4937,200.28,200.21,2.62201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620074395,1.75546996,200.33,200.22,2.83201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620074595,4.4939,200.28,200.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620074795,4.4939,200.28,200.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620075398,4.4933,200.3,200.25,2.83201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620075593,4.4933,200.3,200.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620075798,1.75546996,200.37,200.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620076997,4.4927,200.33,200.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620077192,4.4927,200.33,200.28,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620077397,4.4927,200.33,200.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620078492,4.4921,200.36,200.29,1.75546996]
["bitfinex-derivatives","SOLF0:USTF0",1761620078699,4.4921,200.36,200.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620078897,4.4921,200.36,200.3,2.83201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620079098,4.4921,200.36,200.31,2.83201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620079294,4.4921,200.36,200.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620079493,4.4921,200.36,200.32,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620079895,4.4921,200.36,200.33,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620080098,4.4921,200.36,200.32,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620080495,4.4921,200.36,200.33,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620080689,4.4921,200.36,200.3,2.83201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620080899,4.4921,200.36,200.31,2.83201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620081098,4.4921,200.36,200.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620081295,4.4921,200.36,200.23,68.138148]
["bitfinex-derivatives","SOLF0:USTF0",1761620081296,1.75546996,200.36,200.32,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620081599,1.75546996,200.36,200.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620081800,4.492,200.36,200.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620082294,4.492,200.36,200.3,2.83201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620082489,1.75546996,200.41,200.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620082694,1.75546996,200.46,200.34,1.75546996]
["bitfinex-derivatives","SOLF0:USTF0",1761620082998,4.4911,200.4,200.34,4.54546996]
["bitfinex-derivatives","SOLF0:USTF0",1761620083300,1.75546996,200.46,200.35,2.83201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620083598,4.4907,200.42,200.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620083795,1.75546996,200.49,200.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620083990,4.4903,200.44,200.39,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620084198,4.4903,200.44,200.39,2.83201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620084397,4.4903,200.44,200.4,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620084794,4.4903,200.44,200.41,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620084995,4.4903,200.44,200.4,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620085194,4.4898,200.46,200.4,4.58748505]
["bitfinex-derivatives","SOLF0:USTF0",1761620085493,4.4898,200.46,200.41,2.83201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620085992,4.4898,200.46,200.4,1.75546996]
["bitfinex-derivatives","SOLF0:USTF0",1761620085993,4.4898,200.46,200.42,2.83201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620086197,4.4898,200.46,200.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620086398,4.4898,200.46,200.43,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620086791,4.4898,200.46,200.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620086792,4.4898,200.46,200.44,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620086996,4.4898,200.46,200.43,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620087497,4.4898,200.46,200.44,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620087697,4.4898,200.46,200.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620088001,4.4898,200.46,200.43,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620088403,4.4898,200.46,200.44,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620088603,4.4898,200.46,200.43,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620089101,4.4898,200.46,200.44,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620089296,4.4901,200.45,200.43,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620089494,1.75546996,200.48,200.42,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620089900,4.4903,200.44,200.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620090095,4.4903,200.44,200.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620090602,4.4903,200.44,200.41,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620090801,1.75546996,200.51,200.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620090999,1.75546996,200.51,200.42,4.58748505]
["bitfinex-derivatives","SOLF0:USTF0",1761620091196,1.75546996,200.54,200.43,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620091398,1.75546996,200.54,200.44,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620091595,1.75546996,200.54,200.45,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620091795,4.4892,200.49,200.43,2.83201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620092296,4.4892,200.49,200.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620092700,4.4892,200.49,200.46,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620093003,1.75546996,200.54,200.46,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620093004,4.4886,200.52,200.46,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620093205,1.75546996,200.54,200.47,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620093404,1.75546996,200.54,200.43,2.83201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620093603,1.75546996,200.54,200.44,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620093805,1.75546996,200.54,200.45,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620094005,1.75546996,200.54,200.45,4.54546996]
["bitfinex-derivatives","SOLF0:USTF0",1761620094199,199.7,200.6,200.46,2.83201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620094402,1.75546996,200.59,200.46,2.83201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620094702,1.75546996,200.59,200.47,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620094703,4.4883,200.53,200.47,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620095004,4.4883,200.53,200.47,2.83201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620095202,4.4875,200.56,200.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620095601,4.4875,200.56,200.5,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620096105,4.4875,200.56,200.51,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620096306,4.4878,200.55,200.5,2.83201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620096605,4.4878,200.55,200.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620096797,4.4878,200.55,200.51,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620097205,4.4878,200.55,200.52,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620097405,4.4878,200.55,200.51,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620097598,4.4878,200.55,200.51,2.83201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620097909,4.4878,200.55,200.52,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620098302,4.4881,200.54,200.52,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620100607,1.75546996,200.55,200.42,14.67546996]
["bitfinex-derivatives","SOLF0:USTF0",1761620100803,1.75546996,200.52,200.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620101003,1.75546996,200.49,200.43,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620101210,4.4899,200.46,200.44,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620101407,4.4899,200.46,200.4,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620101608,4.4899,200.46,200.4,2.83201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620101904,1.75546996,200.52,200.41,1.79748505]
["bitfinex-derivatives","SOLF0:USTF0",1761620102112,1.75546996,200.52,200.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620102302,0.86813351,200.62,200.47,1.75546996]
["bitfinex-derivatives","SOLF0:USTF0",1761620102504,1.75546996,200.64,200.5,4.54546996]
["bitfinex-derivatives","SOLF0:USTF0",1761620102810,2.62337614,200.66,200.56,1.75546996]
["bitfinex-derivatives","SOLF0:USTF0",1761620103010,4.4871,200.58,200.56,1.75546996]
["bitfinex-derivatives","SOLF0:USTF0",1761620103607,0.86790618,200.66,200.56,1.79748505]
["bitfinex-derivatives","SOLF0:USTF0",1761620103801,0.86790618,200.66,200.56,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620105206,4.4872,200.58,200.56,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620106413,4.4875,200.57,200.51,7.16438029]
["bitfinex-derivatives","SOLF0:USTF0",1761620106608,4.4875,200.57,200.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620107006,4.4875,200.57,200.54,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620107709,4.4875,200.57,200.55,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620107906,4.4875,200.57,200.54,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620108415,4.4875,200.57,200.55,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620108709,4.4875,200.57,200.54,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620108917,4.4875,200.57,200.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620109313,4.4875,200.57,200.56,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620114108,8.9714,200.65,200.56,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620114314,8.9714,200.65,200.57,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620114510,7.97715523,200.68,200.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620114715,0.86786289,200.68,200.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620115116,0.86786289,200.68,200.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620115510,4.4865,200.61,200.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620116013,4.4865,200.61,200.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620116520,4.4865,200.61,200.58,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620116720,4.4865,200.61,200.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620116919,4.4865,200.61,200.57,2.61201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620117221,4.4865,200.61,200.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620117419,4.4865,200.61,200.58,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620117824,4.4865,200.61,200.59,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620118121,4.4865,200.61,200.58,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620118419,4.4865,200.61,200.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620118420,4.4865,200.61,200.59,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620118620,4.4865,200.61,200.58,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620119020,4.4865,200.61,200.59,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620119220,4.4865,200.61,200.58,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620119623,4.4865,200.61,200.59,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620119824,4.4865,200.61,200.58,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620120021,4.4865,200.61,200.58,2.61201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620120220,4.486,200.63,200.59,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620120425,4.486,200.63,200.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620120621,8.9689,200.7,200.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620120925,4.4862,200.62,200.6,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620121127,8.9689,200.7,200.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620121128,0.86773305,200.71,200.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620121324,0.86773305,200.71,200.57,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620121725,7.10929234,200.68,200.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620121925,7.10929234,200.68,200.47,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1761620122121,7.10929234,200.68,200.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620122430,8.971,200.65,200.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620122822,4.4874,200.57,200.52,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620123131,4.4874,200.57,200.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620123524,4.4876,200.56,200.54,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620123924,4.4876,200.56,200.55,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620124121,4.4876,200.56,200.51,2.61201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620124328,4.4876,200.56,200.52,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620124721,4.4876,200.56,200.53,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620124923,4.4876,200.56,200.54,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620125123,7.10929234,200.68,200.52,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620125124,4.4881,200.54,200.52,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620125333,7.10929234,200.63,200.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620125522,4.4885,200.52,200.48,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620125727,4.4885,200.52,200.48,2.61201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620125923,4.4885,200.52,200.49,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620126432,4.4885,200.52,200.5,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620126635,4.4885,200.52,200.49,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620127031,4.4885,200.52,200.5,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620127232,4.4885,200.52,200.49,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620127539,2.73666237,200.63,200.49,2.61201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620127727,2.73666237,200.6,200.5,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620128130,2.73666237,200.6,200.51,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620128427,2.73666237,200.6,200.5,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620128935,2.73666237,200.6,200.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620128936,4.4881,200.54,200.51,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620129233,4.4881,200.54,200.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620129533,4.4881,200.54,200.48,2.61201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620129732,4.4881,200.54,200.49,2.61201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620130034,4.4881,200.54,200.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620130234,4.4881,200.54,200.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620130534,2.73666237,200.6,200.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620130730,2.73666237,200.6,200.52,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620130931,8.9724,200.62,200.52,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620131133,8.9724,200.62,200.53,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620131432,8.9724,200.62,200.52,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620131830,8.9724,200.62,200.53,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620132030,4.4876,200.56,200.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620132234,4.4876,200.56,200.54,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620133635,4.4876,200.56,200.55,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620133934,4.4876,200.56,200.54,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620134137,4.4876,200.56,200.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620134336,4.4876,200.56,200.53,2.71201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620134535,4.4876,200.56,200.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761620134833,4.4876,200.56,200.54,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620135231,4.4876,200.56,200.55,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620135430,4.4876,200.56,200.54,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620135828,4.4876,200.56,200.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761620135829,4.4876,200.56,200.55,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620136032,4.4876,200.56,200.54,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620136432,4.487,200.59,200.55,2.71201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620136634,4.487,200.59,200.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761620136830,2.73666237,200.65,200.56,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620137235,4.4871,200.58,200.57,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620139031,7.32450442,200.66,200.57,2.71201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620139239,7.32450442,200.66,200.58,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620139738,2.73666237,200.66,200.58,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620140741,4.4858,200.64,200.59,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620140942,4.4858,200.64,200.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761620141144,4.486,200.63,200.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761620143239,4.486,200.63,200.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761620143636,4.4855,200.65,200.6,2.71201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620143837,4.4855,200.65,200.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761620144036,4.4855,200.65,200.61,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620144238,4.4855,200.65,200.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761620144440,4.4855,200.65,200.61,2.71201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620145143,4.4855,200.65,200.62,2.71201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620145345,4.4855,200.65,200.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761620145546,4.4855,200.65,200.63,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620145946,4.4855,200.65,200.64,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620146145,4.4855,200.65,200.63,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620146547,4.58784205,200.71,200.64,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620146548,4.4851,200.67,200.64,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620146841,4.4851,200.67,200.63,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620147048,7.32450442,200.72,200.63,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620147248,7.32450442,200.72,200.64,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620147448,7.32450442,200.72,200.63,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620147842,7.32450442,200.72,200.64,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620148045,4.4853,200.66,200.63,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620148445,4.4853,200.66,200.64,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620148744,4.4853,200.66,200.63,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620149147,4.4853,200.66,200.64,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620151151,4.4848,200.68,200.64,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620151352,2.73666237,200.72,200.64,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620153856,4.58784205,200.72,200.55,4.64427747]
["bitfinex-derivatives","SOLF0:USTF0",1761620154057,2.73666237,200.66,200.56,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620154259,2.73666237,200.66,200.55,2.71201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620154457,4.4865,200.61,200.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761620154658,4.4865,200.61,200.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761620154861,4.4859,200.63,200.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761620155058,4.4859,200.63,200.58,2.71201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620155259,4.4859,200.63,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761620155458,4.4859,200.63,200.59,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620155757,4.4859,200.63,200.59,2.71201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620155952,4.4859,200.63,200.6,2.71201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620156154,4.4859,200.63,200.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761620156454,4.4859,200.63,200.61,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620156658,2.73666237,200.69,200.61,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620156853,2.73666237,200.69,200.62,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620157054,4.4858,200.64,200.61,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620157358,2.73666237,200.69,200.61,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620157562,2.73666237,200.66,200.61,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620159063,2.73666237,200.66,200.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761620159262,2.73666237,200.66,200.57,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620159663,4.4864,200.61,200.58,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620159859,4.4864,200.61,200.57,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620160260,4.4864,200.61,200.58,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620160463,4.4864,200.61,200.57,2.71201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620160761,4.4864,200.61,200.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761620160961,4.4864,200.61,200.58,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620161362,4.4864,200.61,200.59,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620161562,4.4864,200.61,200.54,2.71201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620161765,2.73666237,200.6,200.55,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620161963,2.73666237,200.6,200.51,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620162166,4.4875,200.56,200.51,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620162360,2.73666237,200.6,200.52,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620162559,2.73666237,200.6,200.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761620162758,2.73666237,200.6,200.53,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620162957,2.73666237,200.63,200.53,2.71201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620163162,4.18628829,200.65,200.54,2.71201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620163467,4.4868,200.6,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761620163667,4.4868,200.6,200.55,2.71201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620163867,4.4868,200.6,200.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761620164168,11.70726237,200.66,200.56,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620164169,4.4861,200.63,200.56,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620164366,2.73666237,200.66,200.56,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620164570,2.73666237,200.66,200.57,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620164760,4.4865,200.61,200.56,2.63201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620164966,4.4865,200.61,200.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761620165167,2.73666237,200.69,200.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761620165367,4.4856,200.65,200.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761620165866,4.4856,200.65,200.59,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620166274,4.4856,200.65,200.6,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620166569,2.73666237,200.73,200.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761620166773,2.73666237,200.73,200.61,2.70201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620166967,4.4849,200.68,200.61,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1761620167162,2.73666237,200.73,200.62,2.70201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620167569,4.4847,200.69,200.63,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620168071,4.4847,200.69,200.64,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620168273,4.4847,200.69,200.63,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620168775,4.4847,200.69,200.64,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620169073,4.4847,200.69,200.63,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620169471,4.4847,200.69,200.64,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620169771,4.4849,200.68,200.63,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620169970,4.4849,200.68,200.62,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620170369,4.4849,200.68,200.63,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620170570,4.4849,200.68,200.62,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620171170,4.4849,200.68,200.63,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620171369,4.4849,200.68,200.62,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620171766,4.4849,200.68,200.63,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620171967,4.4849,200.68,200.62,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620172473,4.4849,200.68,200.63,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620172769,4.4849,200.68,200.62,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620172971,1.7488314,200.7,200.62,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620173173,4.4842,200.71,200.63,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620173369,1.7488314,200.72,200.62,2.70201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620173871,1.7488314,200.72,200.63,2.70201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620174072,1.7488314,200.72,200.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761620174272,1.7488314,200.72,200.64,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620174663,4.4844,200.7,200.65,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620174862,4.4844,200.7,200.64,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620175066,0.86760325,200.75,200.64,2.70201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620175273,2.61643465,200.75,200.65,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620175471,4.4845,200.7,200.65,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620175773,4.4845,200.7,200.66,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620175975,2.61643465,200.75,200.65,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620176170,1.7488314,200.72,200.65,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620176470,1.7488314,200.72,200.66,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620176675,1.7488314,200.72,200.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761620176870,4.4841,200.71,200.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761620177174,1.7488314,200.72,200.63,2.70201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620177471,1.7488314,200.72,200.64,2.70201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620177671,4.4847,200.69,200.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761620177871,4.4847,200.69,200.65,2.70201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620178069,4.4847,200.69,200.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761620178270,4.4842,200.71,200.66,2.70201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620178472,4.4842,200.71,200.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761620178673,4.4842,200.71,200.67,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620178874,4.4842,200.71,200.67,2.70201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620179171,4.4842,200.71,200.68,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620179373,4.4845,200.7,200.68,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620180072,4.4845,200.7,200.69,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620180275,4.4845,200.7,200.68,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620180470,4.4845,200.7,200.69,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620180670,4.4845,200.7,200.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761620180671,4.4845,200.7,200.68,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620181172,4.4845,200.7,200.69,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620181472,4.4845,200.7,200.68,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620181974,4.4845,200.7,200.69,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620183875,4.484,200.72,200.69,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620184376,1.7488314,200.75,200.69,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620185975,4.4842,200.71,200.69,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620186177,4.4842,200.71,200.7,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620186377,4.4842,200.71,200.68,2.70201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620186577,4.4842,200.71,200.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761620186778,4.4842,200.71,200.69,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620187277,4.4842,200.71,200.7,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620187477,4.4837,200.73,200.69,2.70201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620187676,4.4837,200.73,200.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761620187877,4.4837,200.73,200.7,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620188274,4.484,200.72,200.7,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620189081,4.484,200.72,200.63,4.64427747]
["bitfinex-derivatives","SOLF0:USTF0",1761620189082,4.4849,200.68,200.63,4.64427747]
["bitfinex-derivatives","SOLF0:USTF0",1761620189281,4.4849,200.68,200.64,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620189481,4.4849,200.68,200.62,4.68629256]
["bitfinex-derivatives","SOLF0:USTF0",1761620189682,4.4849,200.68,200.63,2.70201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620190277,4.4844,200.7,200.64,2.70201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620190580,4.4844,200.7,200.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761620190779,4.4844,200.7,200.63,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620190780,4.4844,200.7,200.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761620191181,4.4844,200.7,200.67,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620191585,4.4844,200.7,200.68,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620191785,4.4844,200.7,200.67,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620192188,4.4844,200.7,200.68,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620192381,4.4844,200.7,200.67,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620192687,4.4839,200.73,200.67,2.70201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620192888,1.7488314,200.75,200.68,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620193286,1.7488314,200.75,200.69,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620193484,1.7488314,200.75,200.68,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620193984,4.484,200.72,200.69,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620194188,4.484,200.72,200.68,2.79201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620194384,4.484,200.72,200.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761620194592,4.484,200.72,200.69,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620195190,4.484,200.72,200.7,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620195389,4.484,200.72,200.65,2.79201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620195589,4.484,200.72,200.66,2.79201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620195790,4.484,200.72,200.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761620195988,4.484,200.72,200.67,2.79201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620196188,4.484,200.72,200.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761620196489,4.484,200.72,200.68,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620196688,4.484,200.72,200.68,2.79201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620196890,4.484,200.72,200.69,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620197091,4.4842,200.71,200.69,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620197288,4.4842,200.71,200.7,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620197489,4.4842,200.71,200.69,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620197890,4.4842,200.71,200.7,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620198091,4.4842,200.71,200.69,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620198291,4.4842,200.71,200.7,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620198493,4.4842,200.71,200.69,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620199094,4.4842,200.71,200.7,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620199292,4.4842,200.71,200.69,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620199793,4.4842,200.71,200.7,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620199994,1.7488314,200.77,200.69,2.79201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620200488,1.7488314,200.77,200.7,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620200895,1.7488314,200.77,200.71,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620201094,1.7488314,200.77,200.7,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620201496,1.7488314,200.78,200.71,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620201689,1.7488314,200.78,200.7,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620201888,1.7488314,200.78,200.71,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620202088,1.7488314,200.79,200.7,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620202598,4.4838,200.73,200.71,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620202895,4.4838,200.73,200.7,2.79201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620203095,4.4838,200.73,200.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761620203297,4.4838,200.73,200.72,0.03217185]
["bitfinex-derivatives","SOLF0:USTF0",1761620203692,4.4838,200.73,200.72,0.07418694]
["bitfinex-derivatives","SOLF0:USTF0",1761620207097,1.7488314,200.76,200.72,2.82418694]
["bitfinex-derivatives","SOLF0:USTF0",1761620207293,1.7488314,200.76,200.73,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620207697,1.7488314,200.76,200.74,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620207894,1.7488314,200.76,200.73,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620208099,4.4833,200.75,200.73,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620208298,4.4833,200.75,200.74,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620208502,4.4833,200.75,200.73,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620208902,4.4833,200.75,200.74,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620209102,4.4833,200.75,200.73,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620209504,4.4837,200.73,200.72,0.03217185]
["bitfinex-derivatives","SOLF0:USTF0",1761620211802,4.4832,200.75,200.72,0.07418694]
["bitfinex-derivatives","SOLF0:USTF0",1761620212100,1.7488314,200.76,200.72,0.07418694]
["bitfinex-derivatives","SOLF0:USTF0",1761620212997,4.4836,200.74,200.72,0.07418694]
["bitfinex-derivatives","SOLF0:USTF0",1761620213495,4.4836,200.74,200.73,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620215601,4.4836,200.74,200.72,0.03217185]
["bitfinex-derivatives","SOLF0:USTF0",1761620215802,4.4836,200.74,200.72,0.07418694]
["bitfinex-derivatives","SOLF0:USTF0",1761620217096,4.4836,200.74,200.72,0.03217185]
["bitfinex-derivatives","SOLF0:USTF0",1761620217504,4.4847,200.69,200.66,4.64427747]
["bitfinex-derivatives","SOLF0:USTF0",1761620217905,4.4847,200.69,200.67,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620219106,4.58784205,200.77,200.68,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620219300,1.7488314,200.76,200.67,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620219507,1.7488314,200.76,200.67,7.43629256]
["bitfinex-derivatives","SOLF0:USTF0",1761620219698,0.03820504,200.7,200.68,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620219907,0.03820504,200.7,200.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761620220106,1.7488314,200.79,200.7,2.78373312]
["bitfinex-derivatives","SOLF0:USTF0",1761620220307,1.7488314,200.79,200.7,2.82574821]
["bitfinex-derivatives","SOLF0:USTF0",1761620220505,1.7488314,200.79,200.71,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620220902,4.58784205,200.81,200.72,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620221103,4.58784205,200.81,200.71,2.79201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620221305,1.7488314,200.8,200.71,7.43629256]
["bitfinex-derivatives","SOLF0:USTF0",1761620221506,1.7488314,200.8,200.72,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620221706,4.4827,200.78,200.72,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620221902,1.7488314,200.8,200.73,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620222205,4.483,200.77,200.72,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620222609,1.7488314,200.8,200.73,0.07506335]
["bitfinex-derivatives","SOLF0:USTF0",1761620222809,1.7488314,200.8,200.73,0.03304826]
["bitfinex-derivatives","SOLF0:USTF0",1761620223009,1.7488314,200.8,200.74,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620223705,4.483,200.77,200.74,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620224406,4.4824,200.79,200.74,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620224711,4.4824,200.79,200.75,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620225015,1.7488314,200.81,200.74,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620225406,1.7488314,200.81,200.75,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620225607,4.4827,200.78,200.74,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620226111,4.4827,200.78,200.75,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620226310,4.4827,200.78,200.73,0.03304826]
["bitfinex-derivatives","SOLF0:USTF0",1761620226511,4.4827,200.78,200.73,2.66304826]
["bitfinex-derivatives","SOLF0:USTF0",1761620227902,4.4829,200.77,200.73,2.66304826]
["bitfinex-derivatives","SOLF0:USTF0",1761620228113,4.4829,200.77,200.74,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620228315,1.7488314,200.81,200.74,2.67201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620228606,1.7488314,200.81,200.75,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620229009,1.7488314,200.78,200.73,0.03304826]
["bitfinex-derivatives","SOLF0:USTF0",1761620229206,13.61853785,200.82,200.73,0.03304826]
["bitfinex-derivatives","SOLF0:USTF0",1761620229207,4.4834,200.74,200.73,0.03304826]
["bitfinex-derivatives","SOLF0:USTF0",1761620229908,4.4834,200.74,200.7,4.66098571]
["bitfinex-derivatives","SOLF0:USTF0",1761620230105,4.65503785,200.82,200.71,2.67201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620230413,4.65503785,200.84,200.72,7.3330008]
["bitfinex-derivatives","SOLF0:USTF0",1761620230610,4.4814,200.84,200.73,4.66098571]
["bitfinex-derivatives","SOLF0:USTF0",1761620230815,4.65503785,200.84,200.72,11.77468571]
["bitfinex-derivatives","SOLF0:USTF0",1761620231004,3.8320392,200.83,200.72,11.77468571]
["bitfinex-derivatives","SOLF0:USTF0",1761620231203,3.8320392,200.83,200.73,2.67201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620231404,3.83264427,200.82,200.73,7.3330008]
["bitfinex-derivatives","SOLF0:USTF0",1761620231613,7.38663084,200.85,200.74,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620231912,3.83297305,200.84,200.74,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620232113,7.38663084,200.85,200.75,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620232409,7.38663084,200.85,200.75,0.03467942]
["bitfinex-derivatives","SOLF0:USTF0",1761620232612,7.38663084,200.85,200.76,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620234009,4.4823,200.8,200.76,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620234207,4.4823,200.8,200.77,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620234411,4.4823,200.8,200.76,2.67201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620234813,4.4823,200.8,200.77,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620235313,4.4823,200.8,200.78,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620235506,4.4823,200.8,200.77,2.67201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620235711,4.4823,200.8,200.78,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620236013,4.4817,200.82,200.78,0.04201509]
["bitfinex-derivatives","SOLF0:USTF0",1761620236218,4.61302276,200.96,200.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620236516,4.4781,200.99,200.9,4.64948951]
["bitfinex-derivatives","SOLF0:USTF0",1761620236711,0.86637207,201.03,200.93,4.64948951]
["bitfinex-derivatives","SOLF0:USTF0",1761620236915,0.86637207,201.03,200.94,8.51126764]
["bitfinex-derivatives","SOLF0:USTF0",1761620237111,0.86637207,201.03,200.95,3.86177813]
["bitfinex-derivatives","SOLF0:USTF0",1761620237419,2.73159299,201.08,200.96,3.86177813]
["bitfinex-derivatives","SOLF0:USTF0",1761620237607,2.73159299,201.08,200.93,7.27948951]
["bitfinex-derivatives","SOLF0:USTF0",1761620237608,2.73159299,201.08,200.97,3.86177813]
["bitfinex-derivatives","SOLF0:USTF0",1761620237810,2.73159299,201.08,200.98,3.86177813]
["bitfinex-derivatives","SOLF0:USTF0",1761620238010,4.4773,201.02,200.99,3.86177813]
["bitfinex-derivatives","SOLF0:USTF0",1761620238213,0.86597322,201.08,200.96,0.03761059]
["bitfinex-derivatives","SOLF0:USTF0",1761620238414,2.73159299,201.05,200.97,3.91607343]
["bitfinex-derivatives","SOLF0:USTF0",1761620238617,2.73159299,201.05,200.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620238815,0.86597322,201.08,200.94,3.91595972]
["bitfinex-derivatives","SOLF0:USTF0",1761620239015,2.73159299,201.06,200.95,3.91595972]
["bitfinex-derivatives","SOLF0:USTF0",1761620239318,2.73159299,201.06,201.0,0.03154653]
["bitfinex-derivatives","SOLF0:USTF0",1761620239510,4.4775,201.01,201.0,0.03154653]
["bitfinex-derivatives","SOLF0:USTF0",1761620240910,4.4788,200.95,200.92,3.90560355]
["bitfinex-derivatives","SOLF0:USTF0",1761620241115,4.4788,200.95,200.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620241421,2.73159299,200.99,200.9,3.90450799]
["bitfinex-derivatives","SOLF0:USTF0",1761620241621,2.73159299,200.96,200.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620241918,2.73159299,200.96,200.86,3.90524363]
["bitfinex-derivatives","SOLF0:USTF0",1761620242122,4.4796,200.92,200.87,3.90524363]
["bitfinex-derivatives","SOLF0:USTF0",1761620242316,4.4796,200.92,200.88,3.90524363]
["bitfinex-derivatives","SOLF0:USTF0",1761620242509,4.4796,200.92,200.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620242712,4.4796,200.92,200.86,3.90352005]
["bitfinex-derivatives","SOLF0:USTF0",1761620242916,4.4796,200.92,200.87,3.90352005]
["bitfinex-derivatives","SOLF0:USTF0",1761620243219,4.4796,200.92,200.88,3.90352005]
["bitfinex-derivatives","SOLF0:USTF0",1761620243418,4.4796,200.92,200.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620243610,4.4796,200.92,200.86,3.90218367]
["bitfinex-derivatives","SOLF0:USTF0",1761620243814,4.4796,200.92,200.87,3.90218367]
["bitfinex-derivatives","SOLF0:USTF0",1761620244019,4.4796,200.92,200.88,3.90218367]
["bitfinex-derivatives","SOLF0:USTF0",1761620244218,4.4796,200.92,200.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620244415,4.4799,200.91,200.86,3.90222542]
["bitfinex-derivatives","SOLF0:USTF0",1761620244720,4.4799,200.91,200.87,3.90222542]
["bitfinex-derivatives","SOLF0:USTF0",1761620244919,4.4799,200.91,200.88,3.90222542]
["bitfinex-derivatives","SOLF0:USTF0",1761620245120,4.4801,200.89,200.82,4.64948951]
["bitfinex-derivatives","SOLF0:USTF0",1761620245416,4.4801,200.89,200.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620245617,4.4801,200.89,200.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620246018,4.4797,200.91,200.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620246622,4.4797,200.91,200.87,3.90233494]
["bitfinex-derivatives","SOLF0:USTF0",1761620246819,0.03546299,200.9,200.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620248122,0.03546299,200.9,200.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620251626,4.51536299,200.9,200.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620251923,4.51536299,200.9,200.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620252116,4.51536299,200.9,200.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620254525,0.03546299,200.9,200.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620254923,4.4782,200.98,200.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620255125,4.4782,200.98,200.92,2.73159299]
["bitfinex-derivatives","SOLF0:USTF0",1761620255628,4.4785,200.97,200.92,5.30159299]
["bitfinex-derivatives","SOLF0:USTF0",1761620255819,4.4785,200.97,200.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620257025,4.4787,200.96,200.93,2.60394727]
["bitfinex-derivatives","SOLF0:USTF0",1761620257932,4.4787,200.96,200.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620258929,2.73159299,201.06,200.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620259130,9.81817322,201.08,200.94,6.5183412]
["bitfinex-derivatives","SOLF0:USTF0",1761620259326,4.4778,201.0,200.95,3.94732271]
["bitfinex-derivatives","SOLF0:USTF0",1761620259631,4.4778,201.0,200.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620260332,4.478,200.99,200.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620260730,4.478,200.99,200.95,2.60439966]
["bitfinex-derivatives","SOLF0:USTF0",1761620263336,4.478,200.99,200.96,3.94624657]
["bitfinex-derivatives","SOLF0:USTF0",1761620263531,4.478,200.99,200.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620263938,4.4782,200.98,200.95,2.60439966]
["bitfinex-derivatives","SOLF0:USTF0",1761620264139,4.4782,200.98,200.96,3.94599707]
["bitfinex-derivatives","SOLF0:USTF0",1761620264339,2.73159299,201.07,200.95,2.60439966]
["bitfinex-derivatives","SOLF0:USTF0",1761620264535,4.4785,200.97,200.95,0.03439966]
["bitfinex-derivatives","SOLF0:USTF0",1761620265034,4.4785,200.97,200.95,2.60439966]
["bitfinex-derivatives","SOLF0:USTF0",1761620265237,4.478,200.99,200.95,2.60439966]
["bitfinex-derivatives","SOLF0:USTF0",1761620265632,8.9527,201.06,200.95,2.60439966]
["bitfinex-derivatives","SOLF0:USTF0",1761620265939,8.9527,201.06,200.95,0.03439966]
["bitfinex-derivatives","SOLF0:USTF0",1761620266141,4.4785,200.97,200.95,0.03439966]
["bitfinex-derivatives","SOLF0:USTF0",1761620267241,4.4779,200.99,200.95,0.03439966]
["bitfinex-derivatives","SOLF0:USTF0",1761620268940,4.4779,200.99,200.95,2.60439966]
["bitfinex-derivatives","SOLF0:USTF0",1761620269234,4.4783,200.98,200.95,2.60439966]
["bitfinex-derivatives","SOLF0:USTF0",1761620269742,8.9527,201.06,200.95,0.03439966]
["bitfinex-derivatives","SOLF0:USTF0",1761620270841,8.9527,201.06,200.96,3.95141713]
["bitfinex-derivatives","SOLF0:USTF0",1761620271137,4.4779,201.0,200.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620272139,4.4779,201.0,200.97,6.52341226]
["bitfinex-derivatives","SOLF0:USTF0",1761620272348,4.4779,201.0,200.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620272741,4.4773,201.02,200.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620273441,4.4776,201.01,200.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620273637,0.86597322,201.08,200.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620273843,3.59756621,201.08,200.96,3.95421587]
["bitfinex-derivatives","SOLF0:USTF0",1761620274045,4.478,200.99,200.97,3.95421587]
["bitfinex-derivatives","SOLF0:USTF0",1761620274245,4.478,200.99,200.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620274543,4.478,200.99,200.97,0.03717986]
["bitfinex-derivatives","SOLF0:USTF0",1761620275244,3.59756621,201.08,200.98,3.95862236]
["bitfinex-derivatives","SOLF0:USTF0",1761620275444,3.59756621,201.08,200.97,0.03717986]
["bitfinex-derivatives","SOLF0:USTF0",1761620275637,3.59756621,201.08,200.98,3.95858955]
["bitfinex-derivatives","SOLF0:USTF0",1761620275840,3.59756621,201.08,200.97,0.03717986]
["bitfinex-derivatives","SOLF0:USTF0",1761620276041,4.4775,201.01,200.98,3.95854598]
["bitfinex-derivatives","SOLF0:USTF0",1761620276247,4.4775,201.01,200.97,2.60717986]
["bitfinex-derivatives","SOLF0:USTF0",1761620276440,4.4775,201.01,200.98,3.9609371]
["bitfinex-derivatives","SOLF0:USTF0",1761620276638,4.4775,201.01,200.99,3.9609371]
["bitfinex-derivatives","SOLF0:USTF0",1761620276848,4.4778,201.0,200.97,2.60717986]
["bitfinex-derivatives","SOLF0:USTF0",1761620277039,4.4778,201.0,200.98,3.96069296]
["bitfinex-derivatives","SOLF0:USTF0",1761620277345,4.4778,201.0,200.99,3.96069296]
["bitfinex-derivatives","SOLF0:USTF0",1761620278848,0.86597322,201.08,200.99,3.96069296]
["bitfinex-derivatives","SOLF0:USTF0",1761620279048,0.86597322,201.08,201.0,3.96069296]
["bitfinex-derivatives","SOLF0:USTF0",1761620279248,0.86597322,201.08,201.01,3.96069296]
["bitfinex-derivatives","SOLF0:USTF0",1761620279448,4.4779,200.99,200.97,4.64631043]
["bitfinex-derivatives","SOLF0:USTF0",1761620279648,4.4779,200.99,200.98,3.96941736]
["bitfinex-derivatives","SOLF0:USTF0",1761620281153,4.4779,200.99,200.98,8.57854793]
["bitfinex-derivatives","SOLF0:USTF0",1761620281451,4.4779,200.99,200.98,3.96941736]
["bitfinex-derivatives","SOLF0:USTF0",1761620282153,4.4779,200.99,200.98,1.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761620282353,11.68589299,201.03,200.95,4.64143922]
["bitfinex-derivatives","SOLF0:USTF0",1761620282854,4.4784,200.97,200.95,4.64143922]
["bitfinex-derivatives","SOLF0:USTF0",1761620283150,11.68589299,201.03,200.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620283754,4.4793,200.93,200.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620283955,2.73159299,201.03,200.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620284146,0.0336711,200.99,200.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620284351,4.4796,200.92,200.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620284849,4.4791,200.94,200.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620285955,12.54966621,201.08,200.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620286157,3.59756621,201.08,200.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620286455,0.03213166,200.94,200.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620286857,4.4782,200.98,200.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620287557,8.9523,201.07,200.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620288151,4.4785,200.97,200.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620288351,2.73159299,201.05,200.9,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1761620288550,2.73159299,201.05,200.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620288754,4.4779,200.99,200.98,0.0346086]
["bitfinex-derivatives","SOLF0:USTF0",1761620289357,2.73159299,200.99,200.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620289762,1.74500655,200.95,200.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620291056,0.03645598,200.93,200.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620292061,4.4798,200.91,200.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620293157,4.51575598,200.93,200.87,4.47500655]
["bitfinex-derivatives","SOLF0:USTF0",1761620293362,0.03645598,200.93,200.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761620293861,0.03645598,200.93,200.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761620294363,0.03645598,200.93,200.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761620294558,0.03645598,200.93,200.92,3.92124519]
["bitfinex-derivatives","SOLF0:USTF0",1761620295054,0.03645598,200.93,200.92,6.48124519]
["bitfinex-derivatives","SOLF0:USTF0",1761620295258,4.4785,200.97,200.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761620295458,4.4785,200.97,200.94,3.92124519]
["bitfinex-derivatives","SOLF0:USTF0",1761620295662,4.4785,200.97,200.95,8.76711774]
["bitfinex-derivatives","SOLF0:USTF0",1761620295862,4.4785,200.97,200.96,8.76711774]
["bitfinex-derivatives","SOLF0:USTF0",1761620302568,4.4785,200.97,200.96,1.23641774]
["bitfinex-derivatives","SOLF0:USTF0",1761620302762,1.74500655,201.01,200.94,0.03461829]
["bitfinex-derivatives","SOLF0:USTF0",1761620302763,4.4788,200.95,200.94,0.03461829]
["bitfinex-derivatives","SOLF0:USTF0",1761620303662,4.4793,200.93,200.9,4.30500655]
["bitfinex-derivatives","SOLF0:USTF0",1761620304367,4.4793,200.93,200.92,0.03649025]
["bitfinex-derivatives","SOLF0:USTF0",1761620307475,4.4789,200.95,200.92,2.59649025]
["bitfinex-derivatives","SOLF0:USTF0",1761620307677,1.74500655,201.01,200.92,2.59649025]
["bitfinex-derivatives","SOLF0:USTF0",1761620308775,1.74500655,201.01,200.92,0.03649025]
["bitfinex-derivatives","SOLF0:USTF0",1761620308976,4.4791,200.94,200.92,0.03649025]
["bitfinex-derivatives","SOLF0:USTF0",1761620310274,4.4791,200.94,200.92,2.59649025]
["bitfinex-derivatives","SOLF0:USTF0",1761620310475,4.4791,200.94,200.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761620310968,4.4787,200.96,200.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761620311172,4.4787,200.96,200.95,1.74500655]
["bitfinex-derivatives","SOLF0:USTF0",1761620314677,4.4787,200.96,200.95,5.64879787]
["bitfinex-derivatives","SOLF0:USTF0",1761620314878,4.4782,200.98,200.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620315078,4.4782,200.98,200.97,3.90379132]
["bitfinex-derivatives","SOLF0:USTF0",1761620315779,8.9527,201.06,200.97,5.64879787]
["bitfinex-derivatives","SOLF0:USTF0",1761620315971,8.9527,201.06,200.98,3.90379132]
["bitfinex-derivatives","SOLF0:USTF0",1761620316170,8.9527,201.06,200.99,3.90379132]
["bitfinex-derivatives","SOLF0:USTF0",1761620316371,8.9527,201.06,201.0,9.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761620316573,8.9527,201.06,200.97,1.74500655]
["bitfinex-derivatives","SOLF0:USTF0",1761620317979,4.478,200.99,200.97,1.74500655]
["bitfinex-derivatives","SOLF0:USTF0",1761620318678,4.478,200.99,200.97,4.31500655]
["bitfinex-derivatives","SOLF0:USTF0",1761620319079,8.9527,201.06,200.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620320082,4.478,200.99,200.97,4.31500655]
["bitfinex-derivatives","SOLF0:USTF0",1761620321087,4.478,200.99,200.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620321680,8.9527,201.06,200.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620321978,8.9527,201.06,200.97,1.74500655]
["bitfinex-derivatives","SOLF0:USTF0",1761620322883,8.9527,201.06,200.97,4.31500655]
["bitfinex-derivatives","SOLF0:USTF0",1761620323085,4.4781,200.99,200.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620323282,0.86597322,201.08,200.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620323487,10.69550655,201.11,201.02,1.74500655]
["bitfinex-derivatives","SOLF0:USTF0",1761620324686,8.9505,201.11,201.02,1.74500655]
["bitfinex-derivatives","SOLF0:USTF0",1761620325185,8.9505,201.11,201.04,0.03177621]
["bitfinex-derivatives","SOLF0:USTF0",1761620326189,4.4765,201.05,201.04,0.03177621]
["bitfinex-derivatives","SOLF0:USTF0",1761620330683,4.4765,201.05,201.04,1.77678276]
["bitfinex-derivatives","SOLF0:USTF0",1761620332990,4.4765,201.05,201.04,0.03177621]
["bitfinex-derivatives","SOLF0:USTF0",1761620335388,4.4765,201.05,201.04,3.89980363]
["bitfinex-derivatives","SOLF0:USTF0",1761620336590,0.86584395,201.12,201.04,6.46980363]
["bitfinex-derivatives","SOLF0:USTF0",1761620336789,53.9,201.15,201.06,1.74500655]
["bitfinex-derivatives","SOLF0:USTF0",1761620337491,54.76565011,201.15,201.05,4.31500655]
["bitfinex-derivatives","SOLF0:USTF0",1761620337792,4.476,201.08,201.05,4.31500655]
["bitfinex-derivatives","SOLF0:USTF0",1761620337991,1.74500655,201.14,201.05,4.31500655]
["bitfinex-derivatives","SOLF0:USTF0",1761620338398,1.74500655,201.14,201.08,0.03421702]
["bitfinex-derivatives","SOLF0:USTF0",1761620338790,1.74500655,201.11,201.08,0.03421702]
["bitfinex-derivatives","SOLF0:USTF0",1761620339392,4.4756,201.09,201.08,0.03421702]
["bitfinex-derivatives","SOLF0:USTF0",1761620340297,1.74500655,201.09,200.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620340492,1.74500655,201.02,200.99,3.86652864]
["bitfinex-derivatives","SOLF0:USTF0",1761620340688,1.74500655,201.02,201.0,3.86652864]
["bitfinex-derivatives","SOLF0:USTF0",1761620340994,1.74500655,201.02,200.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620341196,1.74500655,201.02,200.95,6.4388029]
["bitfinex-derivatives","SOLF0:USTF0",1761620341396,1.74500655,201.02,200.96,3.8688029]
["bitfinex-derivatives","SOLF0:USTF0",1761620341596,1.74500655,201.02,200.97,3.8688029]
["bitfinex-derivatives","SOLF0:USTF0",1761620341797,1.74500655,201.02,200.98,3.8688029]
["bitfinex-derivatives","SOLF0:USTF0",1761620342100,4.4774,201.01,200.99,3.8688029]
["bitfinex-derivatives","SOLF0:USTF0",1761620342293,1.74500655,201.02,200.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620342493,1.74500655,201.02,200.96,3.86911873]
["bitfinex-derivatives","SOLF0:USTF0",1761620342689,4.4781,200.99,200.97,3.86911873]
["bitfinex-derivatives","SOLF0:USTF0",1761620342993,1.74500655,201.02,200.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620343193,1.74500655,201.02,200.96,3.86984809]
["bitfinex-derivatives","SOLF0:USTF0",1761620343498,4.4781,200.98,200.97,3.86984809]
["bitfinex-derivatives","SOLF0:USTF0",1761620343898,4.4781,200.98,200.97,4.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761620344098,4.4792,200.94,200.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761620345198,1.74500655,200.99,200.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761620345397,1.74500655,201.01,200.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761620346193,4.4789,200.95,200.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761620346496,1.74500655,200.97,200.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761620347000,4.4792,200.94,200.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761620349901,4.4792,200.94,200.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620350602,4.4786,200.96,200.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620351501,4.4789,200.95,200.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620352298,4.4792,200.94,200.92,4.63814707]
["bitfinex-derivatives","SOLF0:USTF0",1761620352504,4.4792,200.94,200.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620355802,4.4792,200.94,200.93,3.85959183]
["bitfinex-derivatives","SOLF0:USTF0",1761620361214,4.4792,200.94,200.93,6.45959183]
["bitfinex-derivatives","SOLF0:USTF0",1761620361518,4.4786,200.96,200.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620361713,4.4786,200.96,200.95,6.45959183]
["bitfinex-derivatives","SOLF0:USTF0",1761620363614,4.4782,200.98,200.95,6.45959183]
["bitfinex-derivatives","SOLF0:USTF0",1761620363918,4.4782,200.98,200.9,7.20457024]
["bitfinex-derivatives","SOLF0:USTF0",1761620363919,4.4782,200.98,200.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620364114,4.4782,200.98,200.97,6.45959183]
["bitfinex-derivatives","SOLF0:USTF0",1761620366316,8.9516,201.09,200.97,3.85959183]
["bitfinex-derivatives","SOLF0:USTF0",1761620366624,8.9518,201.08,200.98,3.85959183]
["bitfinex-derivatives","SOLF0:USTF0",1761620366920,8.9518,201.08,200.99,3.85959183]
["bitfinex-derivatives","SOLF0:USTF0",1761620367120,8.9518,201.08,201.0,3.85959183]
["bitfinex-derivatives","SOLF0:USTF0",1761620367320,8.9518,201.08,200.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620367519,8.9518,201.08,200.98,3.85671571]
["bitfinex-derivatives","SOLF0:USTF0",1761620367819,8.9518,201.08,200.99,3.85671571]
["bitfinex-derivatives","SOLF0:USTF0",1761620368014,8.9518,201.08,201.0,3.85671571]
["bitfinex-derivatives","SOLF0:USTF0",1761620368222,8.9518,201.08,200.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620368421,8.9518,201.08,200.98,3.85667764]
["bitfinex-derivatives","SOLF0:USTF0",1761620368622,8.9518,201.08,200.99,3.85667764]
["bitfinex-derivatives","SOLF0:USTF0",1761620368924,8.9518,201.08,201.0,3.85667764]
["bitfinex-derivatives","SOLF0:USTF0",1761620369122,8.9518,201.08,201.01,3.85667764]
["bitfinex-derivatives","SOLF0:USTF0",1761620369323,4.4778,201.0,200.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620369523,4.4778,201.0,200.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620369822,4.4778,201.0,200.99,6.4566443]
["bitfinex-derivatives","SOLF0:USTF0",1761620372230,4.4773,201.02,201.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620372531,4.4773,201.02,201.01,3.8566443]
["bitfinex-derivatives","SOLF0:USTF0",1761620373122,2.72487024,201.04,200.95,4.63814707]
["bitfinex-derivatives","SOLF0:USTF0",1761620373422,2.72487024,201.04,200.94,4.63814707]
["bitfinex-derivatives","SOLF0:USTF0",1761620373629,4.479,200.94,200.92,4.63814707]
["bitfinex-derivatives","SOLF0:USTF0",1761620373929,4.479,200.94,200.92,7.23814707]
["bitfinex-derivatives","SOLF0:USTF0",1761620377235,4.479,200.94,200.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620377528,4.4794,200.92,200.91,4.63814707]
["bitfinex-derivatives","SOLF0:USTF0",1761620377725,4.4794,200.92,200.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761620381234,4.4794,200.92,200.9,4.63814707]
["bitfinex-derivatives","SOLF0:USTF0",1761620381634,2.72487024,200.98,200.89,4.63814707]
["bitfinex-derivatives","SOLF0:USTF0",1761620381834,2.72487024,200.98,200.86,4.63814707]
["bitfinex-derivatives","SOLF0:USTF0",1761620382233,8.9567,200.97,200.87,4.63814707]
["bitfinex-derivatives","SOLF0:USTF0",1761620382533,4.48,200.9,200.87,7.46814707]
["bitfinex-derivatives","SOLF0:USTF0",1761620383127,4.48,200.9,200.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761620383329,4.48,200.9,200.87,7.46814707]
["bitfinex-derivatives","SOLF0:USTF0",1761620384125,4.48,200.9,200.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761620384626,4.4803,200.89,200.87,4.63814707]
["bitfinex-derivatives","SOLF0:USTF0",1761620384828,2.72487024,200.95,200.86,4.63814707]
["bitfinex-derivatives","SOLF0:USTF0",1761620385026,8.9567,200.97,200.86,4.63814707]
["bitfinex-derivatives","SOLF0:USTF0",1761620385027,3.83438406,200.96,200.86,7.46814707]
["bitfinex-derivatives","SOLF0:USTF0",1761620385229,3.83438406,200.96,200.86,4.63814707]
["bitfinex-derivatives","SOLF0:USTF0",1761620386135,4.4803,200.89,200.86,4.63814707]
["bitfinex-derivatives","SOLF0:USTF0",1761620386536,4.4803,200.89,200.86,7.46814707]
["bitfinex-derivatives","SOLF0:USTF0",1761620387135,4.4803,200.89,200.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761620388039,2.72487024,201.0,200.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761620388437,10.74250315,201.0,200.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761620388634,4.4798,200.91,200.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761620389142,4.4801,200.9,200.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761620390638,4.4803,200.89,200.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761620390840,2.72487024,201.0,200.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761620391339,4.4803,200.89,200.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761620393134,4.4805,200.88,200.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761620397942,4.4809,200.86,200.84,7.46814707]
["bitfinex-derivatives","SOLF0:USTF0",1761620399236,4.4809,200.86,200.83,4.63814707]
["bitfinex-derivatives","SOLF0:USTF0",1761620399437,2.72487024,200.94,200.82,4.63814707]
["bitfinex-derivatives","SOLF0:USTF0",1761620399642,2.72487024,200.94,200.8,7.46814707]
["bitfinex-derivatives","SOLF0:USTF0",1761620400443,4.4819,200.81,200.8,4.63814707]
["bitfinex-derivatives","SOLF0:USTF0",1761620400643,2.72487024,200.91,200.78,4.63814707]
["bitfinex-derivatives","SOLF0:USTF0",1761620400838,2.72487024,200.91,200.78,7.46814707]
["bitfinex-derivatives","SOLF0:USTF0",1761620401042,4.4823,200.8,200.78,7.46814707]
["bitfinex-derivatives","SOLF0:USTF0",1761620401245,2.72487024,200.85,200.72,6.19871321]
["bitfinex-derivatives","SOLF0:USTF0",1761620401446,2.72487024,200.85,200.7,11.75358345]
["bitfinex-derivatives","SOLF0:USTF0",1761620401643,8.9625,200.84,200.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761620401842,2.72487024,200.9,200.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761620402047,10.7278345,200.9,200.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761620402250,8.00296426,200.89,200.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761620402450,4.17845972,200.88,200.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761620402646,4.4824,200.79,200.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761620403150,4.4827,200.78,200.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761620404044,14.67966893,200.87,200.7,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761620404245,8.9621,200.85,200.7,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1761620404445,4.16875698,200.84,200.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761620405250,4.483,200.77,200.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761620405642,4.483,200.77,200.71,5.30487024]
["bitfinex-derivatives","SOLF0:USTF0",1761620405851,4.483,200.77,200.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761620406049,8.9621,200.85,200.71,2.72487024]
["bitfinex-derivatives","SOLF0:USTF0",1761620406253,2.72487024,200.8,200.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761620406453,4.09442041,200.81,200.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761620406751,4.09442041,200.81,200.61,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1761620406752,6.81929065,200.81,200.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761620407241,2.72487024,200.81,200.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761620407448,6.81696608,200.81,200.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761620408352,6.81696608,200.81,200.61,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1761620408353,2.72487024,200.81,200.68,5.40487024]
["bitfinex-derivatives","SOLF0:USTF0",1761620408554,2.72487024,200.81,200.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620408754,4.4839,200.73,200.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620409351,4.4841,200.72,200.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620410355,56.46487024,200.81,200.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620410557,2.72487024,200.81,200.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620411456,4.4834,200.75,200.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620411652,69.6944,200.88,200.61,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1761620411653,17.32155801,200.87,200.74,2.72487024]
["bitfinex-derivatives","SOLF0:USTF0",1761620411855,1.74677976,200.86,200.76,1.74677976]
["bitfinex-derivatives","SOLF0:USTF0",1761620412958,1.74677976,200.88,200.78,1.74677976]
["bitfinex-derivatives","SOLF0:USTF0",1761620413259,53.74,200.87,200.78,1.74677976]
["bitfinex-derivatives","SOLF0:USTF0",1761620413653,14.80437364,200.88,200.78,1.74677976]
["bitfinex-derivatives","SOLF0:USTF0",1761620413857,64.44737976,200.89,200.78,1.74677976]
["bitfinex-derivatives","SOLF0:USTF0",1761620414054,4.4821,200.81,200.78,1.74677976]
["bitfinex-derivatives","SOLF0:USTF0",1761620414256,4.4821,200.81,200.78,4.42677976]
["bitfinex-derivatives","SOLF0:USTF0",1761620414457,4.4821,200.81,200.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620415361,1.74677976,200.9,200.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620415662,1.74677976,200.9,200.81,1.74677976]
["bitfinex-derivatives","SOLF0:USTF0",1761620416262,16.56014995,200.92,200.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620416663,1.74677976,200.92,200.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620416862,1.74677976,200.92,200.83,1.74677976]
["bitfinex-derivatives","SOLF0:USTF0",1761620417257,1.74677976,200.91,200.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620417657,4.4807,200.87,200.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620418367,1.74677976,200.91,200.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620419866,1.74677976,200.88,200.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620420469,4.4814,200.84,200.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620422467,1.74677976,200.85,200.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620422674,53.74,200.93,200.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620422675,1.74677976,200.82,200.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620422867,1.74677976,200.79,200.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620423173,4.4834,200.75,200.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620424175,1.74677976,200.79,200.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620426070,14.94475604,200.94,200.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620426274,9.6439473,200.93,200.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620426476,4.4808,200.86,200.82,1.74677976]
["bitfinex-derivatives","SOLF0:USTF0",1761620426675,4.4808,200.86,200.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620426676,1.74677976,200.91,200.8,1.74677976]
["bitfinex-derivatives","SOLF0:USTF0",1761620426871,1.74677976,200.91,200.8,4.42677976]
["bitfinex-derivatives","SOLF0:USTF0",1761620427076,1.74677976,200.91,200.82,1.74677976]
["bitfinex-derivatives","SOLF0:USTF0",1761620427276,1.74677976,200.93,200.82,1.74677976]
["bitfinex-derivatives","SOLF0:USTF0",1761620427479,9.6503194,200.93,200.8,4.42677976]
["bitfinex-derivatives","SOLF0:USTF0",1761620427670,1.74677976,200.9,200.8,4.42677976]
["bitfinex-derivatives","SOLF0:USTF0",1761620427871,4.4814,200.83,200.8,1.74677976]
["bitfinex-derivatives","SOLF0:USTF0",1761620428075,4.4814,200.83,200.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620428975,4.4818,200.82,200.8,1.74677976]
["bitfinex-derivatives","SOLF0:USTF0",1761620429278,1.74677976,200.87,200.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620429479,1.74677976,200.84,200.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620429685,4.4824,200.79,200.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620430985,4.4821,200.81,200.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620431686,4.4822,200.8,200.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620433887,8.9604,200.89,200.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620434080,1.74677976,200.84,200.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620434789,4.4825,200.79,200.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620436190,4.4827,200.78,200.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620436392,1.74677976,200.81,200.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620436588,1.74677976,200.78,200.65,6.19871321]
["bitfinex-derivatives","SOLF0:USTF0",1761620436788,4.4841,200.72,200.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620437092,1.74677976,200.75,200.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620437292,4.4843,200.71,200.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620437591,1.74677976,200.75,200.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620438991,4.4845,200.7,200.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620440292,4.4847,200.69,200.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620441092,4.4841,200.71,200.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620441293,1.74677976,200.75,200.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620441685,7.96668061,200.8,200.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620441686,7.96668061,200.79,200.67,1.74677976]
["bitfinex-derivatives","SOLF0:USTF0",1761620441889,4.14972945,200.78,200.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620442191,1.74677976,200.8,200.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620442387,5.89695003,200.8,200.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620442786,4.4833,200.75,200.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620442994,4.4833,200.75,200.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620443294,4.4833,200.75,200.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620443495,4.4836,200.74,200.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620444390,4.4836,200.74,200.73,6.57439882]
["bitfinex-derivatives","SOLF0:USTF0",1761620444988,1.74677976,200.74,200.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620445796,4.4849,200.68,200.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620446396,4.4849,200.68,200.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620446900,4.4851,200.67,200.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620447096,69.7022,200.86,200.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620447293,4.4843,200.71,200.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620447690,1.74677976,200.78,200.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620448502,1.74677976,200.81,200.71,1.74677976]
["bitfinex-derivatives","SOLF0:USTF0",1761620448702,1.74677976,200.81,200.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620449398,4.4833,200.75,200.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620449804,8.9635,200.82,200.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620450104,4.4836,200.74,200.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620450602,4.483,200.76,200.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620451010,13.32995773,200.87,200.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620451306,4.4827,200.78,200.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620451506,8.9617,200.86,200.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620451700,4.14908131,200.85,200.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620452008,4.4831,200.76,200.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620453508,4.4834,200.75,200.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620456307,4.36855773,200.83,200.66,8.91490068]
["bitfinex-derivatives","SOLF0:USTF0",1761620456511,4.1510047,200.82,200.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620457514,8.9648,200.79,200.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620458217,4.36855773,200.88,200.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620458416,4.15087579,200.87,200.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620458714,4.36855773,200.8,200.65,6.18490068]
["bitfinex-derivatives","SOLF0:USTF0",1761620458913,4.36855773,200.8,200.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620459719,8.9649,200.79,200.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620460211,4.36855773,200.8,200.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620460716,4.4849,200.68,200.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620461321,4.4844,200.7,200.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620461522,4.36855773,200.78,200.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620462124,4.4845,200.7,200.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620462324,4.36855773,200.78,200.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620462526,53.68,200.81,200.62,7.36921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620462527,4.36855773,200.74,200.62,7.36921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620462723,4.36855773,200.74,200.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620462921,4.36855773,200.74,200.6,4.63921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620463122,4.4861,200.63,200.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620464026,4.36855773,200.74,200.55,4.63921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620464027,16.76855773,200.7,200.55,4.63921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620464330,4.36855773,200.66,200.53,4.63921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620464626,4.487,200.59,200.53,4.63921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620464925,4.36855773,200.66,200.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620465129,4.36855773,200.66,200.53,4.63921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620465130,4.36855773,200.74,200.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620465424,53.68,200.73,200.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620466327,69.7501,200.72,200.53,4.63921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620466520,4.36855773,200.65,200.52,7.20921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620466721,4.36855773,200.65,200.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620466920,4.4867,200.6,200.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620467327,53.68,200.73,200.5,4.63921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620467633,4.36855773,200.65,200.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620467832,4.4867,200.6,200.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620468223,4.36855773,200.65,200.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620468424,4.4875,200.56,200.47,4.63921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620468629,4.4875,200.56,200.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620468932,4.36855773,200.65,200.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620469330,4.4867,200.6,200.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620469833,4.4856,200.65,200.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620471130,4.486,200.63,200.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620472035,4.4853,200.66,200.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620472433,4.4853,200.66,200.55,4.63921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620472732,4.4853,200.66,200.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620472933,4.4847,200.69,200.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620473531,4.4847,200.69,200.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620474134,4.4841,200.72,200.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620474338,22.70983137,200.78,200.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620474739,22.70983137,200.78,200.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620475438,15.6,200.78,200.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620475638,15.6,200.78,200.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620475938,8.9634,200.82,200.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620476142,3.77674083,200.81,200.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620476335,62.6434,200.82,200.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620476541,3.77861096,200.81,200.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620476943,62.6434,200.82,200.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620477143,62.6434,200.82,200.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620477443,3.77860976,200.81,200.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620477642,3.77860976,200.81,200.57,16.38718239]
["bitfinex-derivatives","SOLF0:USTF0",1761620477643,4.4853,200.66,200.62,4.63921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620477844,6.16266165,200.87,200.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620478040,45.43945792,200.83,200.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620478339,16.07363137,200.81,200.62,4.63921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620478538,16.07363137,200.81,200.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620479243,16.07363137,200.81,200.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620479445,4.4839,200.72,200.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620480745,4.4834,200.74,200.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620480941,53.68,200.82,200.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620481139,3.78221839,200.81,200.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620481747,4.4838,200.73,200.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620482049,53.68,200.82,200.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620482246,4.4834,200.75,200.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620483341,4.4836,200.74,200.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620483947,4.4839,200.73,200.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620484143,53.68,200.84,200.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620484449,3.78304093,200.83,200.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620484849,8.9634,200.82,200.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620485050,209.002,200.96,200.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620485051,53.68,200.86,200.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620485350,3.78274801,200.85,200.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620486052,4.4835,200.74,200.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620486347,0.03203438,200.79,200.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620486946,8.9625,200.84,200.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620488450,4.4822,200.8,200.71,7.20921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620488754,53.68,200.86,200.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620489449,6.16266165,200.94,200.72,9.67983137]
["bitfinex-derivatives","SOLF0:USTF0",1761620489657,3.78051475,200.93,200.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620489853,3.78051475,200.92,200.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620490151,53.66,200.95,200.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620490347,4.4807,200.87,200.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620490747,4.4801,200.89,200.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620490951,261.9762,200.98,200.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620491349,4.4804,200.88,200.8,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1761620491554,208.3162,200.98,200.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620492555,4.4802,200.89,200.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761620501454,7.10983137,201.0,200.84,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1761620501662,7.10983137,201.0,200.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620502051,8.9537,201.04,200.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620503361,4.4794,200.93,200.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620504960,4.4788,200.95,200.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620505556,4.4788,200.95,200.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620505754,4.4784,200.97,200.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620505961,4.4784,200.97,200.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620508258,4.4787,200.96,200.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620517170,4.4789,200.95,200.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620517376,2.72487885,200.98,200.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620517780,2.72487885,201.01,200.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620518176,2.72487885,201.02,200.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620518380,4.4784,200.97,200.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620519478,4.4787,200.96,200.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620520278,8.952,201.08,200.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620520478,2.72487885,201.03,200.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620520877,4.4782,200.98,200.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620521382,4.4777,201.0,200.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620521582,2.72487885,201.03,200.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620522478,2.72487885,201.03,200.9,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1761620523579,2.72487885,201.03,200.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620523983,4.4782,200.98,200.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620525575,2.72487885,201.03,200.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1761620525773,2.72487885,201.0,200.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1761620525973,2.72487885,201.0,200.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620527076,4.4787,200.96,200.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620527581,4.4782,200.98,200.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620527777,2.72487885,201.03,200.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620528384,2.72487885,201.03,200.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620529780,2.72487885,200.97,200.87,4.63921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620529981,2.72487885,200.94,200.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620530180,4.4793,200.93,200.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620531182,4.4796,200.92,200.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620531580,2.72487885,200.97,200.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620531779,87.37468326,201.1,200.89,7.39921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620531780,8.9529,201.06,200.89,7.39921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620531982,2.72487885,201.05,200.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620532183,2.72487885,201.05,200.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620532685,4.478,200.99,200.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620533082,2.72487885,201.05,200.93,7.39921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620533288,4.4782,200.98,200.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620533487,2.72487885,201.05,200.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620533682,1.74363857,201.02,200.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620534180,1.74363857,201.02,200.93,7.39921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620534589,8.9524,201.07,200.93,4.63921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620534887,1.74363857,201.01,200.93,4.63921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620535086,4.4783,200.98,200.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620536079,4.4783,200.98,200.94,7.39921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620537990,4.4783,200.98,200.93,7.39921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620538191,4.4783,200.98,200.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620538692,4.4777,201.0,200.94,7.39921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620539993,4.4777,201.0,200.9,1.74363857]
["bitfinex-derivatives","SOLF0:USTF0",1761620539994,4.4777,201.0,200.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620541695,4.478,200.99,200.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620541898,1.74363857,201.02,200.94,4.63921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620542992,1.74363857,201.02,200.93,4.63921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620543296,8.9533,201.05,200.93,4.63921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620543498,1.74363857,201.01,200.93,4.63921196]
["bitfinex-derivatives","SOLF0:USTF0",1761620544795,1.74363857,200.94,200.88,6.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1761620544987,1.74363857,200.89,200.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620545192,4.64962902,200.93,200.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620545399,1.74363857,200.85,200.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620545896,1.74363857,200.88,200.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620546198,4.4801,200.89,200.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620546696,4.4801,200.89,200.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620547398,4.4801,200.89,200.8,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1761620547597,4.4801,200.89,200.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620550596,4.4801,200.89,200.81,4.50363857]
["bitfinex-derivatives","SOLF0:USTF0",1761620550902,1.74363857,200.94,200.84,4.50363857]
["bitfinex-derivatives","SOLF0:USTF0",1761620551398,1.74363857,200.94,200.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620552097,4.4797,200.91,200.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620553098,1.74363857,200.94,200.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620553099,4.4801,200.9,200.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620553402,1.74363857,200.91,200.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620553902,4.4807,200.87,200.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620554702,4.481,200.85,200.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620559510,4.4813,200.84,200.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620560107,4.4803,200.89,200.79,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1761620560309,1.74363857,200.9,200.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620561309,4.4805,200.88,200.8,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1761620561508,4.4805,200.88,200.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620562609,4.4807,200.87,200.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620566510,4.4807,200.87,200.81,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1761620567408,4.4807,200.87,200.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620567711,4.4802,200.89,200.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620569008,4.4805,200.88,200.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620571808,4.4805,200.88,200.83,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1761620572010,4.48,200.9,200.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620572814,4.4796,200.92,200.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620573113,13.60572902,200.99,200.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620573114,1.74363857,200.98,200.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620574116,4.4798,200.91,200.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620575309,6.39326759,201.0,200.88,1.74363857]
["bitfinex-derivatives","SOLF0:USTF0",1761620575506,1.74363857,201.03,200.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620576305,5.51578545,201.06,200.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620576509,2.609795,201.06,200.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620576713,1.74363857,201.03,200.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620577115,4.4778,201.0,200.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620578415,4.4781,200.99,200.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620580611,0.86615643,201.06,200.92,1.74363857]
["bitfinex-derivatives","SOLF0:USTF0",1761620580914,1.74363857,201.03,200.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620581607,0.86615643,201.06,200.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620581608,1.74363857,201.0,200.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620581813,1.74363857,200.94,200.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620583308,4.4798,200.91,200.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620583510,1.74363857,200.91,200.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620584413,4.64962902,201.0,200.81,1.74363857]
["bitfinex-derivatives","SOLF0:USTF0",1761620584617,1.74363857,201.0,200.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761620585107,1.74363857,201.0,200.9,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1761620585108,4.4785,200.97,200.9,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1761620586223,4.4785,200.97,200.92,1.74363857]
["bitfinex-derivatives","SOLF0:USTF0",1761620586417,4.4785,200.97,200.92,4.55363857]
["bitfinex-derivatives","SOLF0:USTF0",1761620586913,4.4785,200.97,200.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761620590312,1.74363857,201.0,200.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620590516,1.74363857,201.0,200.9,1.74363857]
["bitfinex-derivatives","SOLF0:USTF0",1761620590716,6.39326759,201.0,200.9,1.74363857]
["bitfinex-derivatives","SOLF0:USTF0",1761620591319,4.64962902,201.01,200.94,1.74363857]
["bitfinex-derivatives","SOLF0:USTF0",1761620591517,4.64962902,201.02,200.94,1.74363857]
["bitfinex-derivatives","SOLF0:USTF0",1761620591718,4.64962902,201.03,200.94,1.74363857]
["bitfinex-derivatives","SOLF0:USTF0",1761620591918,4.4782,200.98,200.94,1.74363857]
["bitfinex-derivatives","SOLF0:USTF0",1761620592620,4.4782,200.98,200.94,4.42363857]
["bitfinex-derivatives","SOLF0:USTF0",1761620593616,4.4773,201.02,200.96,1.74363857]
["bitfinex-derivatives","SOLF0:USTF0",1761620593819,0.86615643,201.06,200.98,1.74363857]
["bitfinex-derivatives","SOLF0:USTF0",1761620593820,5.51578545,201.06,200.98,1.74363857]
["bitfinex-derivatives","SOLF0:USTF0",1761620594022,5.51578545,201.06,200.96,1.74363857]
["bitfinex-derivatives","SOLF0:USTF0",1761620594225,4.4773,201.02,200.96,1.74363857]
["bitfinex-derivatives","SOLF0:USTF0",1761620594421,4.4773,201.02,200.96,4.42363857]
["bitfinex-derivatives","SOLF0:USTF0",1761620594727,6.39326759,201.09,200.98,1.74363857]
["bitfinex-derivatives","SOLF0:USTF0",1761620595022,4.4771,201.03,200.98,1.74363857]
["bitfinex-derivatives","SOLF0:USTF0",1761620595221,4.4771,201.03,200.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620598523,0.8660271,201.09,200.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620598733,7.37256436,201.16,201.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620598923,0.8657901,201.14,201.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620602727,4.4763,201.07,201.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620603128,0.8657901,201.14,201.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620603129,4.4756,201.1,201.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620603725,4.4759,201.08,201.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620606331,0.8657901,201.14,201.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620606532,2.72293534,201.2,201.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620606727,0.86570394,201.18,201.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620606934,2.72293534,201.17,201.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620607229,4.4754,201.11,201.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620608627,4.4748,201.13,201.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620608829,3.58863928,201.18,201.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620609033,3.58863928,201.18,201.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620609333,4.4747,201.14,201.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620609733,4.4747,201.14,201.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620613833,4.4749,201.13,201.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620615741,4.50691301,201.13,201.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620618342,4.4751,201.12,201.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620618542,0.03201301,201.13,201.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761620621949,0.03201301,201.13,201.09,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1761620622150,0.03201301,201.13,201.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620623445,2.72293534,201.28,201.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620623650,3.58827333,201.28,201.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620624149,4.4724,201.24,201.15,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1761620624347,4.4724,201.24,201.13,2.72293534]
["bitfinex-derivatives","SOLF0:USTF0",1761620624348,0.86533799,201.28,201.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620624850,4.4729,201.22,201.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620625046,4.4729,201.22,201.17,0.03164535]
["bitfinex-derivatives","SOLF0:USTF0",1761620625246,8.9404,201.34,201.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620625444,3.58806896,201.31,201.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620626748,2.72293534,201.37,201.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620627053,0.86489711,201.36,201.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620628554,0.86489711,201.36,201.27,0.03741334]
["bitfinex-derivatives","SOLF0:USTF0",1761620629455,0.86489711,201.36,201.27,2.82741334]
["bitfinex-derivatives","SOLF0:USTF0",1761620629657,11.66103534,201.39,201.27,2.82741334]
["bitfinex-derivatives","SOLF0:USTF0",1761620631356,0.8646285,201.4,201.27,2.82741334]
["bitfinex-derivatives","SOLF0:USTF0",1761620632252,0.8646285,201.4,201.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620632955,0.8646285,201.4,201.31,0.03212064]
["bitfinex-derivatives","SOLF0:USTF0",1761620633156,4.4705,201.33,201.31,0.03212064]
["bitfinex-derivatives","SOLF0:USTF0",1761620633352,4.4705,201.33,201.31,2.82212064]
["bitfinex-derivatives","SOLF0:USTF0",1761620633553,0.8646285,201.4,201.31,2.82212064]
["bitfinex-derivatives","SOLF0:USTF0",1761620634154,4.4703,201.34,201.31,2.82212064]
["bitfinex-derivatives","SOLF0:USTF0",1761620635758,4.4697,201.36,201.31,2.82212064]
["bitfinex-derivatives","SOLF0:USTF0",1761620636459,4.4691,201.39,201.31,2.82212064]
["bitfinex-derivatives","SOLF0:USTF0",1761620637459,4.4691,201.39,201.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620637658,4.4694,201.38,201.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620638058,4.4694,201.38,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620638258,0.86451036,201.45,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620639857,0.86451036,201.45,201.37,0.03235586]
["bitfinex-derivatives","SOLF0:USTF0",1761620640058,4.4689,201.4,201.37,0.03235586]
["bitfinex-derivatives","SOLF0:USTF0",1761620640258,4.4689,201.4,201.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620641054,4.4684,201.42,201.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620641263,2.72293534,201.5,201.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620641458,0.86430638,201.49,201.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620641651,2.72293534,201.5,201.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620641961,3.58707003,201.52,201.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620642262,4.467,201.49,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620642460,0.86413469,201.52,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620642655,0.86413469,201.52,201.42,0.03345092]
["bitfinex-derivatives","SOLF0:USTF0",1761620642861,2.72293534,201.55,201.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620643159,0.86397378,201.56,201.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620644255,53.44,201.63,201.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620644463,2.72293534,201.57,201.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620644761,4.4663,201.52,201.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620645559,0.86388799,201.58,201.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620646059,3.58682333,201.58,201.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620646451,0.86388799,201.58,201.51,0.03547165]
["bitfinex-derivatives","SOLF0:USTF0",1761620646653,4.4659,201.54,201.51,0.03547165]
["bitfinex-derivatives","SOLF0:USTF0",1761620646853,4.4659,201.54,201.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620648356,9.7922915,201.61,201.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620648357,0.8637915,201.61,201.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620649160,8.9248,201.69,201.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620649161,2.72293534,201.66,201.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620649463,4.4645,201.6,201.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620649962,4.4649,201.58,201.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620650857,4.4649,201.58,201.53,0.03419628]
["bitfinex-derivatives","SOLF0:USTF0",1761620651161,4.4649,201.58,201.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620652653,4.4643,201.6,201.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620653154,8.9219,201.76,201.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620653355,0.86349143,201.69,201.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620653562,2.72293534,201.72,201.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620653763,2.72293534,201.72,201.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620653962,0.86332006,201.71,201.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620654160,4.4636,201.64,201.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620654360,4.4636,201.64,201.6,2.63353984]
["bitfinex-derivatives","SOLF0:USTF0",1761620654761,4.463,201.67,201.6,2.63353984]
["bitfinex-derivatives","SOLF0:USTF0",1761620654964,2.72293534,201.75,201.6,2.63353984]
["bitfinex-derivatives","SOLF0:USTF0",1761620655164,0.86327723,201.74,201.6,2.63353984]
["bitfinex-derivatives","SOLF0:USTF0",1761620655465,4.4621,201.71,201.6,2.63353984]
["bitfinex-derivatives","SOLF0:USTF0",1761620655667,0.86327723,201.74,201.6,2.63353984]
["bitfinex-derivatives","SOLF0:USTF0",1761620655867,1.73150508,201.71,201.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620656365,4.4625,201.69,201.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620656563,1.73150508,201.73,201.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620656764,4.4619,201.72,201.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620657068,1.73150508,201.75,201.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620657259,0.86311664,201.78,201.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620657458,4.4613,201.74,201.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620657664,1.73150508,201.76,201.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620658168,4.4619,201.71,201.7,0.03127665]
["bitfinex-derivatives","SOLF0:USTF0",1761620659763,1.73150508,201.73,201.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620659764,4.4629,201.67,201.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620660467,1.73150508,201.68,201.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620660668,4.4623,201.7,201.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620661063,4.4617,201.72,201.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620662266,1.73150508,201.76,201.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620663264,1.73150508,201.77,201.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620664961,4.461,201.76,201.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620665369,1.73150508,201.77,201.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620665664,1.73150508,201.74,201.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620666170,4.4595,201.82,201.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620666372,4.4595,201.82,201.76,1.73150508]
["bitfinex-derivatives","SOLF0:USTF0",1761620666664,4.4599,201.81,201.76,1.73150508]
["bitfinex-derivatives","SOLF0:USTF0",1761620666871,1.73150508,201.85,201.76,1.73150508]
["bitfinex-derivatives","SOLF0:USTF0",1761620666872,1.73150508,201.85,201.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620667066,2.59417241,201.87,201.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620667469,2.59417241,201.87,201.63,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1761620667470,0.86266733,201.87,201.78,4.33150508]
["bitfinex-derivatives","SOLF0:USTF0",1761620667662,1.73150508,201.86,201.76,1.73150508]
["bitfinex-derivatives","SOLF0:USTF0",1761620667863,1.73150508,201.82,201.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620668068,4.4601,201.8,201.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620668269,1.73150508,201.85,201.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620668466,1.73150508,201.84,201.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620668771,4.459,201.85,201.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620669173,4.459,201.85,201.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620669472,1.73150508,201.85,201.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620670568,1.73150508,201.83,201.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620670769,1.73150508,201.81,201.72,1.73150508]
["bitfinex-derivatives","SOLF0:USTF0",1761620670970,0.86256042,201.91,201.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620670971,1.73150508,201.79,201.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620671375,4.461,201.76,201.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620671774,1.73150508,201.77,201.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620671969,1.73150508,201.73,201.61,1.73150508]
["bitfinex-derivatives","SOLF0:USTF0",1761620672175,44.5,201.85,201.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620672371,1.73150508,201.7,201.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620672672,8.9201,201.8,201.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620672974,1.73150508,201.7,201.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620673173,1.73150508,201.67,201.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620673566,1.73150508,201.67,201.57,1.73150508]
["bitfinex-derivatives","SOLF0:USTF0",1761620673567,1.73150508,201.67,201.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620673767,4.33139375,201.7,201.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620674166,4.33139375,201.7,201.56,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1761620674373,4.33139375,201.74,201.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620675073,4.33139375,201.74,201.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620675474,4.33139375,201.7,201.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620675674,4.4627,201.68,201.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620676175,4.33139375,201.7,201.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620676376,4.4631,201.66,201.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620676872,4.4626,201.69,201.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620678281,4.4626,201.69,201.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620678676,4.462,201.71,201.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620679186,4.462,201.71,201.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620679385,74.85208944,201.91,201.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620679577,4.33139375,201.84,201.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620679785,4.33139375,201.84,201.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620679978,4.4608,201.76,201.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620680280,4.33139375,201.84,201.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620680685,4.33139375,201.84,201.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620681184,8.9156,201.9,201.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620681185,4.33139375,201.88,201.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620681983,4.4601,201.8,201.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620682184,4.33139375,201.88,201.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620683579,0.86256042,201.91,201.67,4.33139375]
["bitfinex-derivatives","SOLF0:USTF0",1761620683890,5.19395417,201.91,201.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620684592,4.4594,201.83,201.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620685289,4.4594,201.83,201.72,4.33139375]
["bitfinex-derivatives","SOLF0:USTF0",1761620685290,4.4588,201.85,201.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620687889,4.4592,201.84,201.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620689890,4.33139375,201.9,201.72,4.33139375]
["bitfinex-derivatives","SOLF0:USTF0",1761620690095,4.33139375,201.9,201.72,6.93139375]
["bitfinex-derivatives","SOLF0:USTF0",1761620690793,4.33139375,201.9,201.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620691298,4.4608,201.77,201.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620691896,4.4602,201.79,201.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620692096,8.9165,201.88,201.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620692390,4.33139375,201.9,201.69,6.93139375]
["bitfinex-derivatives","SOLF0:USTF0",1761620692391,8.9173,201.87,201.69,6.93139375]
["bitfinex-derivatives","SOLF0:USTF0",1761620692593,4.33139375,201.86,201.69,4.33139375]
["bitfinex-derivatives","SOLF0:USTF0",1761620692797,4.33139375,201.86,201.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620692998,4.4609,201.76,201.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620694295,4.33139375,201.88,201.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620694296,78.33132277,201.88,201.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620694501,74.00382902,201.87,201.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620695001,8.9182,201.84,201.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620695592,13.24959375,201.84,201.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620695899,1.73062271,201.86,201.75,1.73062271]
["bitfinex-derivatives","SOLF0:USTF0",1761620697997,4.4602,201.79,201.75,1.73062271]
["bitfinex-derivatives","SOLF0:USTF0",1761620698801,4.4602,201.79,201.75,4.33062271]
["bitfinex-derivatives","SOLF0:USTF0",1761620699505,4.4605,201.78,201.75,4.33062271]
["bitfinex-derivatives","SOLF0:USTF0",1761620700901,4.4599,201.81,201.75,4.33062271]
["bitfinex-derivatives","SOLF0:USTF0",1761620701302,4.4592,201.84,201.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620701606,4.4592,201.84,201.81,1.73062271]
["bitfinex-derivatives","SOLF0:USTF0",1761620702102,4.4584,201.87,201.81,1.73062271]
["bitfinex-derivatives","SOLF0:USTF0",1761620702407,0.86256042,201.91,201.84,1.73062271]
["bitfinex-derivatives","SOLF0:USTF0",1761620702703,2.59299075,201.95,201.84,1.73062271]
["bitfinex-derivatives","SOLF0:USTF0",1761620702909,0.86236804,201.95,201.87,1.73062271]
["bitfinex-derivatives","SOLF0:USTF0",1761620703106,1.73062271,201.95,201.87,1.73062271]
["bitfinex-derivatives","SOLF0:USTF0",1761620703407,4.4573,201.92,201.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620703609,0.8621544,201.96,201.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620703809,4.64962902,202.0,201.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620704004,4.4568,201.95,201.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620704510,0.86212236,201.99,201.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620705004,4.4566,201.96,201.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761620705204,0.86212236,201.99,201.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761620706911,4.4576,201.91,201.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761620707809,4.31901786,201.96,201.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761620709606,4.4584,201.87,201.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761620709908,8.96864688,201.96,201.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761620710107,4.64962902,201.95,201.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761620711913,4.4586,201.86,201.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761620713210,4.64962902,201.95,201.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761620713616,8.96864688,201.96,201.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761620715020,4.4586,201.87,201.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761620716718,4.4579,201.9,201.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761620717320,4.4582,201.88,201.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761620717521,4.31901786,201.96,201.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761620717822,7.02266178,201.96,201.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761620718423,11.6722908,201.96,201.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761620719023,4.4582,201.88,201.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761620719227,0.86212236,201.99,201.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761620719524,0.86212236,201.99,201.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620721526,5.51175138,201.99,201.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620722525,0.86212236,201.99,201.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620723426,5.51175138,201.99,201.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620724027,4.4574,201.92,201.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620725728,4.4574,201.92,201.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620726626,0.86212236,201.99,201.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620727432,4.64962902,201.97,201.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620728031,4.4572,201.93,201.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620729734,4.4572,201.93,201.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620730330,4.64962902,201.98,201.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620730526,4.64962902,201.97,201.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620730836,4.64962902,201.95,201.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620731025,4.64962902,201.95,201.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620731426,2.69919671,201.94,201.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620731631,4.64962902,201.92,201.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620734233,4.64962902,201.93,201.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620734431,4.4581,201.89,201.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761620735939,4.64962902,201.94,201.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620736138,4.61193006,201.94,201.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620736840,4.4581,201.89,201.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620737040,4.61193006,201.94,201.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620737236,7.31112677,201.96,201.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620737443,4.4583,201.88,201.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620738144,4.4586,201.86,201.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620743437,4.61193006,201.92,201.77,4.57528987]
["bitfinex-derivatives","SOLF0:USTF0",1761620743637,4.61193006,201.89,201.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620743837,2.69919671,201.87,201.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620744041,4.4605,201.78,201.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620744237,4.61193006,201.86,201.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620744842,4.4598,201.81,201.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620745439,4.4593,201.83,201.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620745641,4.61193006,201.9,201.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620745847,4.61193006,201.91,201.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620746942,4.4589,201.85,201.79,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1761620747143,4.4589,201.85,201.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620750645,13.52643006,201.93,201.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620751249,13.52643006,201.93,201.8,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1761620751549,13.52643006,201.93,201.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620752952,4.4586,201.87,201.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620753351,13.52643006,201.93,201.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620753653,4.61193006,201.92,201.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620754948,4.4587,201.86,201.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620755659,4.61193006,201.92,201.77,4.57528987]
["bitfinex-derivatives","SOLF0:USTF0",1761620755859,4.61193006,201.89,201.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620756257,4.61193006,201.89,201.75,2.69919671]
["bitfinex-derivatives","SOLF0:USTF0",1761620756258,4.61193006,201.9,201.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620756952,4.4587,201.86,201.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620757360,4.61193006,201.89,201.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620759054,4.61193006,201.88,201.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620759957,4.61193006,201.87,201.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620760953,15.07876165,201.89,201.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620760954,4.46,201.8,201.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620761357,4.61193006,201.85,201.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620761561,4.61193006,201.89,201.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620762254,4.4586,201.87,201.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620762462,4.61193006,201.91,201.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620762652,4.4587,201.86,201.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620762854,4.61193006,201.9,201.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620764656,4.4589,201.85,201.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620764860,4.61193006,201.9,201.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620765059,4.61193006,201.89,201.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620765363,4.62688215,201.89,201.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620765963,4.62688215,201.9,201.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620766365,4.62688215,201.89,201.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620766565,4.459,201.85,201.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761620767762,4.459,201.85,201.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761620767963,4.459,201.85,201.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620768463,4.4585,201.87,201.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620768964,4.62688215,201.92,201.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620769360,4.62688215,201.91,201.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620769565,4.62688215,201.9,201.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620770769,4.62688215,201.89,201.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620772061,4.459,201.85,201.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620774169,4.4592,201.84,201.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620775966,4.4592,201.84,201.77,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761620776171,4.4592,201.84,201.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620777275,4.4594,201.83,201.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620777571,4.63098546,201.88,201.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620777771,4.63098546,201.88,201.75,11.68250664]
["bitfinex-derivatives","SOLF0:USTF0",1761620778164,4.63098546,201.88,201.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620778370,4.63098546,201.88,201.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620779070,4.63098546,201.87,201.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620779275,4.63098546,201.86,201.74,57.4112]
["bitfinex-derivatives","SOLF0:USTF0",1761620779475,4.63098546,201.84,201.71,7.22150664]
["bitfinex-derivatives","SOLF0:USTF0",1761620779676,1.73000956,201.82,201.72,1.73000956]
["bitfinex-derivatives","SOLF0:USTF0",1761620779973,4.4602,201.79,201.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620780574,4.4605,201.78,201.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620781175,1.73000956,201.83,201.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620781974,4.4606,201.77,201.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620782574,4.461,201.76,201.69,4.36000956]
["bitfinex-derivatives","SOLF0:USTF0",1761620783175,4.4612,201.75,201.69,4.36000956]
["bitfinex-derivatives","SOLF0:USTF0",1761620783874,4.63098546,201.82,201.69,4.36000956]
["bitfinex-derivatives","SOLF0:USTF0",1761620783875,4.4616,201.73,201.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620784280,4.4618,201.72,201.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620784977,1.73000956,201.78,201.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620785178,1.73000956,201.78,201.66,4.36000956]
["bitfinex-derivatives","SOLF0:USTF0",1761620785373,1.73000956,201.78,201.6,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1761620785374,1.73000956,201.78,201.69,1.73000956]
["bitfinex-derivatives","SOLF0:USTF0",1761620785573,4.4611,201.75,201.69,4.36000956]
["bitfinex-derivatives","SOLF0:USTF0",1761620785779,4.4611,201.75,201.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620788183,4.4614,201.74,201.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620788481,1.73000956,201.79,201.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620788672,1.73000956,201.79,201.69,1.73000956]
["bitfinex-derivatives","SOLF0:USTF0",1761620788878,4.4616,201.73,201.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620790784,1.73000956,201.79,201.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620792081,4.4612,201.75,201.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620792485,4.46,201.8,201.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620792686,1.73000956,201.84,201.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620792881,1.73000956,201.83,201.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761620794181,6.16266165,201.91,201.69,29.95150664]
["bitfinex-derivatives","SOLF0:USTF0",1761620794182,1.73000956,201.86,201.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620794683,1.73000956,201.87,201.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620795680,1.73000956,201.87,201.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620796180,4.4588,201.85,201.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620796381,4.63098546,201.92,201.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620796578,1.73000956,201.9,201.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620797790,4.4587,201.86,201.78,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1761620797984,4.63098546,201.93,201.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620798289,1.73000956,201.89,201.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620798989,1.73000956,201.9,201.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620800584,4.4585,201.87,201.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620801394,4.4588,201.86,201.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620801590,4.4588,201.86,201.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620803986,4.63098546,201.93,201.74,4.59150664]
["bitfinex-derivatives","SOLF0:USTF0",1761620804191,1.73000956,201.89,201.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620804391,4.4593,201.83,201.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620804592,1.73000956,201.89,201.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620806996,4.4588,201.86,201.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620807198,1.73000956,201.89,201.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620807396,1.73000956,201.89,201.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620810102,4.4592,201.84,201.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620816904,4.63098546,201.91,201.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620817111,1.73000956,201.94,201.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620818104,4.4579,201.9,201.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620818299,4.63098546,201.96,201.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620818498,1.73000956,201.95,201.85,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761620818705,1.73000956,201.95,201.85,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1761620818906,1.73000956,201.95,201.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620819106,4.4576,201.91,201.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620819707,4.4579,201.9,201.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620820498,4.4571,201.93,201.84,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1761620820705,4.63098546,201.96,201.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620820908,1.73000956,201.95,201.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620821108,1.73000956,201.95,201.87,1.73000956]
["bitfinex-derivatives","SOLF0:USTF0",1761620821407,4.4569,201.94,201.87,1.73000956]
["bitfinex-derivatives","SOLF0:USTF0",1761620821610,4.63098546,201.96,201.87,1.73000956]
["bitfinex-derivatives","SOLF0:USTF0",1761620822310,4.63098546,201.97,201.87,1.73000956]
["bitfinex-derivatives","SOLF0:USTF0",1761620822512,6.36099502,201.97,201.87,1.73000956]
["bitfinex-derivatives","SOLF0:USTF0",1761620823009,6.36099502,201.97,201.87,4.38000956]
["bitfinex-derivatives","SOLF0:USTF0",1761620823411,4.63098546,201.98,201.91,1.73000956]
["bitfinex-derivatives","SOLF0:USTF0",1761620823606,1.73000956,201.99,201.91,1.73000956]
["bitfinex-derivatives","SOLF0:USTF0",1761620823802,4.63098546,202.0,201.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620824110,1.73000956,202.0,201.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620824810,1.73000956,201.99,201.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620825010,4.4567,201.95,201.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620827207,1.73000956,202.01,201.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620828111,0.86205829,202.02,201.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620828407,1.73000956,201.99,201.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620828614,4.4561,201.98,201.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620829314,4.4555,202.0,201.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620829811,4.4551,202.02,201.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620830015,1.73000956,202.02,201.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620830204,0.8619195,202.06,201.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620830406,4.4554,202.01,201.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620832008,4.63098546,202.08,201.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620832204,1.73000956,202.04,201.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620832406,5.49276623,202.09,201.95,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1761620832618,1.73000956,202.07,201.98,4.46000956]
["bitfinex-derivatives","SOLF0:USTF0",1761620832821,1.73000956,202.07,201.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620833021,4.4546,202.05,201.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620833215,4.63098546,202.1,201.99,1.73000956]
["bitfinex-derivatives","SOLF0:USTF0",1761620833421,1.73000956,202.08,201.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620834021,4.4545,202.05,201.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620834623,1.73000956,202.06,201.96,1.73000956]
["bitfinex-derivatives","SOLF0:USTF0",1761620835514,1.73000956,202.04,201.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620835714,1.73000956,202.02,201.91,4.46000956]
["bitfinex-derivatives","SOLF0:USTF0",1761620835922,1.73000956,202.02,201.93,1.73000956]
["bitfinex-derivatives","SOLF0:USTF0",1761620836217,4.4557,202.0,201.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620836523,4.4557,202.0,201.94,1.73000956]
["bitfinex-derivatives","SOLF0:USTF0",1761620836821,4.4557,202.0,201.94,4.46000956]
["bitfinex-derivatives","SOLF0:USTF0",1761620837818,1.73000956,202.07,201.98,1.73000956]
["bitfinex-derivatives","SOLF0:USTF0",1761620838122,1.73000956,202.05,201.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620838620,1.73000956,202.05,201.96,1.73000956]
["bitfinex-derivatives","SOLF0:USTF0",1761620838819,1.73000956,202.05,201.96,4.46000956]
["bitfinex-derivatives","SOLF0:USTF0",1761620839825,2.69701458,202.07,201.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620840226,2.69701458,202.04,201.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620840724,4.63098546,202.07,201.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620841020,2.69701458,202.03,201.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620842024,2.69701458,202.03,201.93,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1761620842924,4.4556,202.0,201.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620843526,2.69701458,202.03,201.89,5.42701458]
["bitfinex-derivatives","SOLF0:USTF0",1761620843826,2.69701458,202.03,201.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620844726,4.4563,201.97,201.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620845827,4.4563,201.97,201.89,2.69701458]
["bitfinex-derivatives","SOLF0:USTF0",1761620845828,2.69701458,201.97,201.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620846025,2.69701458,201.94,201.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620846228,4.4576,201.91,201.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620846625,2.69701458,201.94,201.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620846830,2.69701458,201.94,201.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620847422,2.69701458,201.93,201.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620848221,4.4584,201.87,201.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620852126,2.69701458,201.9,201.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620852529,2.69701458,201.87,201.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620852932,4.4597,201.82,201.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620856529,4.4599,201.81,201.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761620857430,2.69701458,201.87,201.73,5.48701458]
["bitfinex-derivatives","SOLF0:USTF0",1761620858430,2.69701458,201.87,201.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620858630,11.61291458,201.9,201.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620859435,8.9161,201.89,201.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620859638,2.69701458,201.87,201.71,5.48701458]
["bitfinex-derivatives","SOLF0:USTF0",1761620859938,4.4608,201.77,201.71,5.48701458]
["bitfinex-derivatives","SOLF0:USTF0",1761620860235,4.63098546,201.88,201.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620860535,53.38,201.89,201.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620860736,2.69701458,201.9,201.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620860936,56.07701458,201.9,201.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620861938,4.4599,201.81,201.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620864231,8.916,201.89,201.74,2.69701458]
["bitfinex-derivatives","SOLF0:USTF0",1761620864435,2.69701458,201.9,201.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620864436,2.69701458,201.87,201.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620865135,2.69701458,201.84,201.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620865336,4.4607,201.77,201.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620865536,2.69701458,201.84,201.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620866337,2.69701458,201.85,201.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620866939,4.4605,201.78,201.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620867339,2.69701458,201.85,201.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620868432,2.69701458,201.82,201.67,5.48701458]
["bitfinex-derivatives","SOLF0:USTF0",1761620868637,2.69701458,201.82,201.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620868941,4.4616,201.73,201.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620872735,17.5461181,201.82,201.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620872944,17.5461181,201.82,201.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620873141,17.5461181,201.82,201.66,2.69701458]
["bitfinex-derivatives","SOLF0:USTF0",1761620873647,8.92,201.8,201.66,5.48701458]
["bitfinex-derivatives","SOLF0:USTF0",1761620876047,4.4621,201.71,201.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620878144,56.09701458,201.81,201.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620878748,8.921,201.78,201.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620880045,4.462,201.71,201.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620880246,14.84910352,201.82,201.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620880449,53.4,201.81,201.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620880749,4.4616,201.73,201.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620881148,53.4,201.81,201.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620881149,4.4618,201.72,201.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620884452,53.4,201.81,201.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620884648,15.11519381,201.82,201.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620884848,53.4,201.82,201.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620885943,8.9189,201.83,201.72,2.69701458]
["bitfinex-derivatives","SOLF0:USTF0",1761620886143,8.9189,201.83,201.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620886648,4.4608,201.76,201.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620887448,11.61381458,201.88,201.75,2.69701458]
["bitfinex-derivatives","SOLF0:USTF0",1761620887653,53.4,201.87,201.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620887952,4.4605,201.78,201.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620888250,8.9176,201.86,201.72,5.45701458]
["bitfinex-derivatives","SOLF0:USTF0",1761620888751,4.4608,201.76,201.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620889554,2.69701458,201.85,201.72,2.69701458]
["bitfinex-derivatives","SOLF0:USTF0",1761620889754,2.69701458,201.85,201.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620890252,7.2889102,201.85,201.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620890452,4.59189562,201.85,201.72,2.69701458]
["bitfinex-derivatives","SOLF0:USTF0",1761620890754,4.4609,201.76,201.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620892556,4.4612,201.75,201.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761620896163,4.4612,201.75,201.73,5.45701458]
["bitfinex-derivatives","SOLF0:USTF0",1761620896862,4.4612,201.75,201.73,5.41701458]
["bitfinex-derivatives","SOLF0:USTF0",1761620897964,4.4615,201.73,201.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761620899867,4.4615,201.73,201.72,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620900366,4.4615,201.73,201.72,4.45018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620901368,4.59189562,201.81,201.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761620902666,4.59189562,201.81,201.74,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620903067,4.4609,201.76,201.74,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620903564,4.4609,201.76,201.74,4.45018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620904967,4.4609,201.76,201.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761620905663,4.4609,201.76,201.74,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620906063,4.4604,201.78,201.74,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620906267,4.59189562,201.82,201.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761620907469,4.59189562,201.8,201.76,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620907671,4.59189562,201.81,201.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761620909070,4.4603,201.79,201.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761620909573,4.4605,201.78,201.76,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620909769,4.59189562,201.81,201.74,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620909975,4.59189562,201.8,201.74,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620911065,4.461,201.76,201.74,4.45018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620913178,4.59189562,201.8,201.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761620913474,4.59189562,201.76,201.69,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620913974,4.4618,201.72,201.69,4.45018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620915377,4.4618,201.72,201.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761620916068,4.4621,201.71,201.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761620916273,4.59189562,201.75,201.66,4.50018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620916476,4.59189562,201.74,201.66,4.50018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620916677,6.3220786,201.74,201.66,4.50018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620917380,1.73018298,201.74,201.66,4.50018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620918076,4.4625,201.69,201.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761620918484,1.73018298,201.72,201.63,6.26054321]
["bitfinex-derivatives","SOLF0:USTF0",1761620918673,1.73018298,201.72,201.63,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620918986,4.4629,201.67,201.63,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620919282,4.4629,201.67,201.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761620922593,1.73018298,201.7,201.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761620922891,1.73018298,201.7,201.6,4.50018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620926789,4.4637,201.64,201.62,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620931097,4.4637,201.64,201.62,4.50018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620931598,4.4637,201.64,201.62,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620933701,55.11018298,201.73,201.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761620933901,59.7020786,201.73,201.63,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620935092,4.4635,201.64,201.63,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620936602,8.9249,201.69,201.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761620936800,8.9249,201.69,201.62,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620937804,4.4637,201.63,201.62,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761620938004,1.73018298,201.69,201.59,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620938504,4.4644,201.6,201.59,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620938703,1.73018298,201.69,201.59,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620940006,4.4643,201.61,201.59,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620940511,4.4643,201.61,201.59,4.50018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620940804,4.4643,201.61,201.59,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620941102,4.4643,201.61,201.59,4.50018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620941303,52.0,201.73,201.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761620941504,52.0,201.73,201.64,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620941903,1.73018298,201.68,201.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761620942112,69.4367,201.63,201.48,4.53036023]
["bitfinex-derivatives","SOLF0:USTF0",1761620942403,69.4367,201.63,201.45,6.17861139]
["bitfinex-derivatives","SOLF0:USTF0",1761620942404,4.59189562,201.6,201.46,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620942608,1.73018298,201.57,201.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761620942808,4.4676,201.46,201.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761620943605,1.73018298,201.51,201.4,4.50018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620943905,1.73018298,201.51,201.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761620944308,4.4679,201.45,201.41,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620944509,4.4679,201.45,201.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620945113,4.4681,201.44,201.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761620945510,4.4681,201.44,201.43,4.52018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620946110,4.4681,201.43,201.41,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620946317,4.4681,201.43,201.41,4.52018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620946713,4.4688,201.4,201.39,4.38018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620947814,4.4684,201.42,201.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620948113,4.4684,201.42,201.41,4.38018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620948308,4.4684,201.42,201.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620948506,4.4684,201.42,201.41,4.38018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620950512,16.36326524,201.55,201.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620950716,55.13018298,201.53,201.45,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620951210,55.13018298,201.53,201.43,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620951415,4.4679,201.45,201.43,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620951915,4.4679,201.45,201.43,4.38018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620952815,4.4679,201.45,201.43,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620953014,8.9329,201.51,201.39,4.38018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620953220,1.73018298,201.49,201.41,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620954518,4.4684,201.43,201.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620955116,4.4684,201.43,201.41,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620955316,4.4686,201.42,201.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620958725,4.4679,201.44,201.41,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620959023,4.4679,201.44,201.43,1.73018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620960427,4.4679,201.44,201.43,4.38018298]
["bitfinex-derivatives","SOLF0:USTF0",1761620961932,4.4679,201.44,201.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620962121,4.4676,201.46,201.43,5.36152107]
["bitfinex-derivatives","SOLF0:USTF0",1761620962429,4.4676,201.46,201.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620968332,4.467,201.48,201.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620969030,4.4673,201.47,201.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620970132,4.4675,201.46,201.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761620977440,2.71152107,201.49,201.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761620978845,4.4684,201.42,201.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761620980542,4.468,201.44,201.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761620981945,4.4682,201.43,201.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761620982135,8.9327,201.51,201.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761620982336,4.468,201.44,201.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761620982650,8.9327,201.51,201.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761620983349,2.71152107,201.49,201.37,14.5211813]
["bitfinex-derivatives","SOLF0:USTF0",1761620983648,2.71152107,201.49,201.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761620983849,2.71152107,201.49,201.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761620985155,4.4685,201.42,201.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761620985950,4.4686,201.41,201.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761620986352,4.4689,201.4,201.38,7.34036023]
["bitfinex-derivatives","SOLF0:USTF0",1761620987143,4.4689,201.4,201.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761620988154,4.4689,201.4,201.39,4.60575881]
["bitfinex-derivatives","SOLF0:USTF0",1761620989153,4.4689,201.4,201.38,4.60575881]
["bitfinex-derivatives","SOLF0:USTF0",1761620989653,4.4689,201.4,201.38,7.41575881]
["bitfinex-derivatives","SOLF0:USTF0",1761620989852,4.4689,201.4,201.39,4.60575881]
["bitfinex-derivatives","SOLF0:USTF0",1761620990553,4.4689,201.4,201.38,4.60575881]
["bitfinex-derivatives","SOLF0:USTF0",1761620992557,4.4692,201.38,201.37,4.60575881]
["bitfinex-derivatives","SOLF0:USTF0",1761620992856,2.71152107,201.46,201.35,4.60575881]
["bitfinex-derivatives","SOLF0:USTF0",1761620993056,2.71152107,201.46,201.34,7.41575881]
["bitfinex-derivatives","SOLF0:USTF0",1761620994058,4.4697,201.36,201.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761620997553,21.08,201.47,201.34,2.71152107]
["bitfinex-derivatives","SOLF0:USTF0",1761620997752,21.08,201.47,201.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761620998355,21.08,201.47,201.36,4.4231132]
["bitfinex-derivatives","SOLF0:USTF0",1761620998562,21.08,201.47,201.37,4.4231132]
["bitfinex-derivatives","SOLF0:USTF0",1761620998752,8.9349,201.46,201.38,4.4231132]
["bitfinex-derivatives","SOLF0:USTF0",1761620998952,8.9349,201.46,201.39,4.4231132]
["bitfinex-derivatives","SOLF0:USTF0",1761620999152,8.9349,201.46,201.4,4.4231132]
["bitfinex-derivatives","SOLF0:USTF0",1761620999354,8.9349,201.46,201.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761620999556,8.9354,201.45,201.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621000262,4.4695,201.37,201.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621000959,4.4691,201.39,201.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621001164,50.8,201.48,201.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621001567,4.4695,201.37,201.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621001763,2.71152107,201.46,201.33,4.60210249]
["bitfinex-derivatives","SOLF0:USTF0",1761621002064,4.4689,201.4,201.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621002265,8.9357,201.45,201.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621002667,4.4695,201.37,201.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621002964,8.9357,201.45,201.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621003566,8.9357,201.45,201.34,5.52152107]
["bitfinex-derivatives","SOLF0:USTF0",1761621003767,8.9332,201.5,201.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621004766,2.71152107,201.49,201.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621005367,2.71152107,201.49,201.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761621006372,4.4695,201.37,201.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761621007262,2.71152107,201.43,201.32,4.60210249]
["bitfinex-derivatives","SOLF0:USTF0",1761621007464,53.38,201.42,201.31,4.60210249]
["bitfinex-derivatives","SOLF0:USTF0",1761621007667,53.38,201.42,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621007865,4.4706,201.32,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621009072,4.471,201.31,201.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621009265,8.9384,201.39,201.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621009574,2.71152107,201.37,201.26,4.60210249]
["bitfinex-derivatives","SOLF0:USTF0",1761621010074,2.71152107,201.37,201.25,7.31210249]
["bitfinex-derivatives","SOLF0:USTF0",1761621010371,2.71152107,201.37,201.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621011175,53.38,201.39,201.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621012477,53.38,201.39,201.26,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1761621012683,53.38,201.39,201.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621013078,4.4707,201.32,201.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621013781,4.4702,201.34,201.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621014079,53.38,201.4,201.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621015079,53.38,201.4,201.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621015080,2.71152107,201.38,201.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621015373,2.71152107,201.35,201.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621015879,4.4711,201.3,201.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621016380,8.9389,201.37,201.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621017285,2.71152107,201.35,201.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621017978,4.472,201.26,201.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621018178,2.71152107,201.38,201.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621018179,2.71152107,201.32,201.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621018775,8.9416,201.31,201.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621019084,2.71152107,201.29,201.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621019284,4.4721,201.25,201.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621020279,4.4715,201.28,201.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621021173,4.4718,201.27,201.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621021678,4.4718,201.27,201.23,1.73840351]
["bitfinex-derivatives","SOLF0:USTF0",1761621021878,4.4718,201.27,201.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621022379,17.73840351,201.34,201.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621022380,4.4721,201.26,201.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621025184,4.4723,201.24,201.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621026082,1.73840351,201.33,201.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621027182,4.472,201.26,201.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621027384,32.7996,201.36,201.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621027385,1.73840351,201.3,201.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621029692,1.73840351,201.27,201.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621030993,4.4733,201.2,201.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621031187,1.73840351,201.24,201.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621031493,1.73840351,201.24,201.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621031693,4.4738,201.18,201.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621032190,69.5433,201.32,201.11,4.59459078]
["bitfinex-derivatives","SOLF0:USTF0",1761621032393,1.73840351,201.21,201.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621032889,4.4741,201.17,201.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621033089,1.73840351,201.21,201.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621033486,4.4737,201.18,201.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621033685,1.73840351,201.21,201.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621034496,0.86535951,201.24,201.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621034797,1.73840351,201.22,201.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621035995,4.4738,201.18,201.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621038697,0.86535951,201.24,201.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621039100,1.73840351,201.22,201.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621039596,4.4739,201.17,201.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621039790,1.73840351,201.22,201.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621039988,1.73840351,201.22,201.11,4.51840351]
["bitfinex-derivatives","SOLF0:USTF0",1761621040298,16.78310293,201.22,201.11,4.51840351]
["bitfinex-derivatives","SOLF0:USTF0",1761621040794,16.78310293,201.22,201.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621041395,15.04469942,201.22,201.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621041588,1.73840351,201.21,201.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621042098,4.4742,201.16,201.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621043201,1.73840351,201.18,201.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621044803,4.4753,201.11,201.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621046602,4.4756,201.1,201.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621046797,8.9463,201.21,201.0,4.59459078]
["bitfinex-derivatives","SOLF0:USTF0",1761621046798,1.73840351,201.12,201.0,4.59459078]
["bitfinex-derivatives","SOLF0:USTF0",1761621047101,1.73840351,201.09,201.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621048601,4.4765,201.05,201.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621048904,1.73840351,201.12,201.01,1.73840351]
["bitfinex-derivatives","SOLF0:USTF0",1761621049202,1.73840351,201.12,201.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621049601,4.4756,201.1,201.02,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1761621049907,4.4756,201.1,201.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621051203,4.4758,201.09,201.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621051399,16.64,201.23,201.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621051701,1.73840351,201.18,201.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621051903,4.4749,201.13,201.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621052298,1.73840351,201.18,201.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621052806,1.73840351,201.18,201.09,4.42333387]
["bitfinex-derivatives","SOLF0:USTF0",1761621053108,1.73840351,201.18,201.1,4.42333387]
["bitfinex-derivatives","SOLF0:USTF0",1761621053405,1.73840351,201.18,201.11,4.42333387]
["bitfinex-derivatives","SOLF0:USTF0",1761621053600,1.73840351,201.18,201.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621053601,1.73840351,201.18,201.1,1.73840351]
["bitfinex-derivatives","SOLF0:USTF0",1761621054003,1.73840351,201.18,201.08,4.51840351]
["bitfinex-derivatives","SOLF0:USTF0",1761621054307,1.73840351,201.18,201.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621054602,4.4748,201.13,201.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621061414,4.4748,201.13,201.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621061605,51.23428962,201.22,201.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621061606,1.73840351,201.21,201.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621061807,1.73840351,201.18,201.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621062011,1.73840351,201.15,201.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621062313,1.73840351,201.12,201.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621062507,1.73840351,201.09,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621062809,4.4771,201.03,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621063412,4.4773,201.02,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621063607,1.73840351,201.06,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621063803,1.73840351,201.06,200.95,4.51840351]
["bitfinex-derivatives","SOLF0:USTF0",1761621064007,1.73840351,201.06,200.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621064207,1.73840351,201.04,200.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621066013,4.4778,201.0,200.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621067911,1.73840351,201.04,200.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621068211,1.73840351,201.07,200.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621068412,5.92,201.12,200.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621068612,4.4766,201.05,200.99,1.73840351]
["bitfinex-derivatives","SOLF0:USTF0",1761621068813,1.73840351,201.12,201.01,1.73840351]
["bitfinex-derivatives","SOLF0:USTF0",1761621069015,4.4765,201.06,201.01,1.73840351]
["bitfinex-derivatives","SOLF0:USTF0",1761621069217,1.73840351,201.1,201.01,1.73840351]
["bitfinex-derivatives","SOLF0:USTF0",1761621070313,1.73840351,201.06,200.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621070514,1.73840351,201.03,200.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621070717,1.73840351,201.07,200.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621072019,4.477,201.03,200.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621072723,4.4777,201.0,200.95,1.73840351]
["bitfinex-derivatives","SOLF0:USTF0",1761621073014,1.73840351,201.05,200.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621073219,4.4783,200.97,200.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621073612,4.4783,200.97,200.93,1.73840351]
["bitfinex-derivatives","SOLF0:USTF0",1761621073817,1.73840351,201.01,200.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621074620,4.4787,200.96,200.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621075323,1.73840351,201.01,200.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621075526,4.4789,200.95,200.89,4.39840351]
["bitfinex-derivatives","SOLF0:USTF0",1761621075816,4.4789,200.95,200.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621076618,4.4789,200.95,200.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621076822,1.73840351,200.95,200.85,4.59459078]
["bitfinex-derivatives","SOLF0:USTF0",1761621077024,1.73840351,200.92,200.84,7.25459078]
["bitfinex-derivatives","SOLF0:USTF0",1761621077325,1.73840351,200.92,200.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621077527,8.9562,200.98,200.85,1.73840351]
["bitfinex-derivatives","SOLF0:USTF0",1761621077723,1.73840351,200.96,200.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621078218,1.73840351,200.92,200.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621079027,33.7,201.0,200.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621079228,4.4793,200.93,200.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621079430,1.73840351,200.93,200.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621080128,4.48,200.9,200.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621081430,6.21770351,200.93,200.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621081629,1.73840351,200.93,200.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621081924,4.4804,200.88,200.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621082429,1.73840351,200.9,200.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621083828,8.9564,200.98,200.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621083829,4.4807,200.87,200.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621084829,2.72761689,200.94,200.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621084830,4.4809,200.86,200.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621085130,2.72761689,200.91,200.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621085326,4.4816,200.83,200.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621085531,2.72761689,200.88,200.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621085926,4.4822,200.8,200.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621086227,2.72761689,200.88,200.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621086630,8.9576,200.95,200.78,2.72761689]
["bitfinex-derivatives","SOLF0:USTF0",1761621086827,2.72761689,200.95,200.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621087028,15.09477339,200.97,200.89,2.72761689]
["bitfinex-derivatives","SOLF0:USTF0",1761621087336,15.09477339,200.97,200.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621087734,3.08,201.05,200.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621088532,4.4782,200.98,200.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621089332,4.4776,201.0,200.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621090036,8.9516,201.09,200.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621090529,4.4771,201.03,200.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621091437,8.9516,201.09,200.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621093631,199.04,201.14,200.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621093939,199.04,201.14,200.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621095143,4.4758,201.08,200.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621095342,199.04,201.14,200.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621097345,69.6143,201.11,200.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621097637,69.6143,201.11,200.88,9.27735102]
["bitfinex-derivatives","SOLF0:USTF0",1761621097638,73.76713672,201.1,200.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621097844,4.4783,200.97,200.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621098337,62.3513,201.09,200.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621098543,4.4778,200.99,200.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621099042,39.8,201.01,200.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621099242,4.1541227,201.0,200.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621099537,4.4787,200.95,200.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621100636,39.8,201.01,200.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621100938,4.15707375,201.0,200.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621101240,4.4796,200.92,200.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621104146,8.9553,201.0,200.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621104341,7.08352739,200.97,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621104545,4.16024176,200.96,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621105145,4.4809,200.86,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621105341,53.42,200.92,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621105646,4.16175803,200.91,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621106447,4.4807,200.87,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621106646,53.42,200.92,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621106847,4.16296033,200.91,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621107045,4.4812,200.85,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621108541,4.4805,200.88,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621109047,4.481,200.86,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621109841,4.4812,200.84,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621110650,4.4808,200.86,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621111849,37.28,200.94,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621112051,4.16102602,200.93,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621112445,4.4816,200.83,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621113442,4.482,200.81,200.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621113854,6.16266165,201.04,200.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621114050,102.3051,201.11,200.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621114051,7.08352739,201.0,200.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621114856,4.4794,200.93,200.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621115247,4.4796,200.92,200.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621115853,4.4796,200.92,200.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621116046,4.479,200.95,200.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621116954,8.54,201.02,200.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621116955,4.4792,200.94,200.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621117154,8.54,201.02,200.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621117349,4.4787,200.96,200.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621117555,7.08352739,201.0,200.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621118856,4.4797,200.91,200.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621121360,4.4792,200.93,200.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621121556,8.9537,201.04,200.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621121758,62.4537,201.04,200.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621122256,8.9539,201.03,200.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621122958,4.4791,200.94,200.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621123561,53.5,201.04,200.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621123758,7.08352739,201.0,200.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621124460,8.9558,200.99,200.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621126058,4.4801,200.9,200.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621126257,4.4801,200.9,200.76,6.17861139]
["bitfinex-derivatives","SOLF0:USTF0",1761621126258,69.6567,200.99,200.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621126556,4.4816,200.83,200.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761621126758,7.08352739,200.95,200.74,9.08933345]
["bitfinex-derivatives","SOLF0:USTF0",1761621126958,7.08352739,200.95,200.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621127255,46.98,200.98,200.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621127256,7.08352739,200.96,200.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621128659,4.4816,200.83,200.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621129563,4.4818,200.82,200.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621130065,7.08352739,200.96,200.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621130467,8.9597,200.91,200.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621131764,4.482,200.81,200.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621132669,69.6701,200.95,200.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621132670,4.4822,200.8,200.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621133163,80.3154,200.88,200.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621133363,7.08352739,200.86,200.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621133766,8.9628,200.84,200.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621134168,53.54,200.85,200.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621134869,53.54,200.85,200.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621135563,62.5203,200.89,200.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621135762,62.5203,200.89,200.72,4.60603345]
["bitfinex-derivatives","SOLF0:USTF0",1761621135965,62.5203,200.89,200.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621138973,4.4821,200.81,200.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621139167,4.4821,200.81,200.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621139475,62.5203,200.89,200.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621141170,62.5203,200.89,200.75,4.60603345]
["bitfinex-derivatives","SOLF0:USTF0",1761621141468,53.56,200.89,200.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621141673,53.56,200.89,200.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621142167,53.56,200.89,200.79,4.60603345]
["bitfinex-derivatives","SOLF0:USTF0",1761621142471,53.56,200.89,200.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621142870,62.5204,200.89,200.76,7.38603345]
["bitfinex-derivatives","SOLF0:USTF0",1761621143170,62.5204,200.89,200.77,4.60603345]
["bitfinex-derivatives","SOLF0:USTF0",1761621143374,62.5204,200.89,200.77,7.38603345]
["bitfinex-derivatives","SOLF0:USTF0",1761621144973,4.482,200.81,200.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621145166,62.5204,200.89,200.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621146970,4.482,200.81,200.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621148072,62.5204,200.89,200.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621148676,62.5204,200.89,200.75,4.60603345]
["bitfinex-derivatives","SOLF0:USTF0",1761621148677,4.36650059,200.87,200.75,4.60603345]
["bitfinex-derivatives","SOLF0:USTF0",1761621148866,4.36650059,200.87,200.74,7.38603345]
["bitfinex-derivatives","SOLF0:USTF0",1761621149472,4.4826,200.78,200.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621149771,13.32770059,200.87,200.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621149968,4.482,200.81,200.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621150579,4.4815,200.83,200.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621150777,53.52,200.89,200.77,7.38603345]
["bitfinex-derivatives","SOLF0:USTF0",1761621151772,53.52,200.89,200.77,4.60603345]
["bitfinex-derivatives","SOLF0:USTF0",1761621151972,4.36650059,200.87,200.75,4.60603345]
["bitfinex-derivatives","SOLF0:USTF0",1761621152168,4.36650059,200.87,200.73,4.60603345]
["bitfinex-derivatives","SOLF0:USTF0",1761621152373,8.9616,200.86,200.73,7.38603345]
["bitfinex-derivatives","SOLF0:USTF0",1761621152974,8.9626,200.84,200.73,7.38603345]
["bitfinex-derivatives","SOLF0:USTF0",1761621153173,8.9626,200.84,200.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1761621153174,4.36650059,200.83,200.72,4.60603345]
["bitfinex-derivatives","SOLF0:USTF0",1761621153376,4.36650059,200.79,200.67,6.17861139]
["bitfinex-derivatives","SOLF0:USTF0",1761621153675,57.92650059,200.79,200.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621154580,4.4845,200.7,200.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621155978,4.4847,200.69,200.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621156175,4.36650059,200.75,200.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621156475,53.56,200.77,200.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621158282,8.9661,200.76,200.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621158782,4.36650059,200.75,200.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621159380,53.56,200.74,200.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621159883,53.56,200.75,200.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621160382,57.92650059,200.77,200.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621160775,4.4846,200.7,200.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621161985,4.4838,200.73,200.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621162280,4.36650059,200.81,200.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621162476,4.36650059,200.81,200.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621162676,4.36650059,200.85,200.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621162881,57.94650059,200.85,200.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621163580,57.94650059,200.85,200.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621164177,4.4828,200.78,200.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621164887,4.483,200.76,200.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621166284,4.4825,200.79,200.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621166985,4.4829,200.77,200.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621167683,4.36650059,200.85,200.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621168386,4.4833,200.75,200.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621169886,4.4827,200.78,200.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621170184,57.90650059,200.85,200.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621172185,4.483,200.77,200.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621173693,4.4824,200.79,200.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621175990,4.4824,200.79,200.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621176287,4.36650059,200.84,200.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621176887,4.4834,200.75,200.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621178795,4.4837,200.73,200.65,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1761621179095,4.36650059,200.8,200.65,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1761621179392,8.9648,200.79,200.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621179592,4.36650059,200.76,200.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621180290,4.36650059,200.72,200.6,6.17861139]
["bitfinex-derivatives","SOLF0:USTF0",1761621180495,4.36650059,200.72,200.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621180696,4.4863,200.62,200.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621180895,57.86650059,200.76,200.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621180896,4.36650059,200.68,200.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621181399,4.486,200.63,200.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621182497,4.4863,200.62,200.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621183292,4.4866,200.61,200.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621184996,4.36650059,200.69,200.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621185707,4.4863,200.62,200.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621186398,4.4866,200.61,200.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621188107,4.486,200.63,200.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621188706,4.36650059,200.69,200.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621189913,4.4861,200.63,200.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621190100,4.36650059,200.69,200.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621191002,4.4863,200.62,200.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621191810,4.4856,200.65,200.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621192707,4.4856,200.65,200.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621194307,4.4858,200.64,200.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621194510,13.33430059,200.73,200.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621194805,4.4857,200.65,200.58,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1761621195108,8.9679,200.72,200.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621195412,4.36650059,200.69,200.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621195707,4.4867,200.6,200.53,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1761621195914,4.4867,200.6,200.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621196610,4.4862,200.62,200.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621196811,4.36650059,200.73,200.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621197312,4.4856,200.65,200.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621198215,4.4858,200.64,200.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621199312,4.4853,200.66,200.59,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1761621199513,4.4853,200.66,200.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621199816,4.4856,200.65,200.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621200017,4.36650059,200.73,200.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621200216,8.968,200.72,200.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621200909,4.36650059,200.73,200.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621201115,4.36650059,200.69,200.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621202921,4.4863,200.62,200.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621203721,4.4858,200.64,200.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621204018,1.75012637,200.65,200.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621204417,4.486,200.63,200.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621204615,1.75012637,200.68,200.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621204814,1.75012637,200.7,200.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621205119,4.4856,200.65,200.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621206320,2.73359174,200.75,200.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621206719,4.484,200.72,200.65,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1761621206922,4.484,200.72,200.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621208624,2.73359174,200.81,200.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621209625,4.4834,200.75,200.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621210119,4.4829,200.77,200.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621211118,4.4832,200.76,200.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621212326,4.4826,200.78,200.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621214120,7.09985942,200.77,200.64,4.63029088]
["bitfinex-derivatives","SOLF0:USTF0",1761621214318,57.33939757,200.76,200.56,4.63029088]
["bitfinex-derivatives","SOLF0:USTF0",1761621214624,7.09985942,200.72,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621215225,7.09985942,200.72,200.51,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1761621215226,8.969,200.7,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621215426,4.13643461,200.69,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621216727,4.13643461,200.69,200.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621217228,4.4868,200.6,200.52,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1761621217428,8.9692,200.69,200.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621217628,4.13741742,200.68,200.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621219335,4.4864,200.61,200.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621220925,4.4864,200.61,200.53,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1761621221128,4.4864,200.61,200.53,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1761621221631,4.4859,200.63,200.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621222233,4.4863,200.62,200.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621223432,4.4866,200.61,200.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621225132,4.4866,200.61,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621225329,4.62522599,200.71,200.52,4.63029088]
["bitfinex-derivatives","SOLF0:USTF0",1761621225631,7.09985942,200.57,200.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621225831,4.62522599,200.55,200.36,7.38029088]
["bitfinex-derivatives","SOLF0:USTF0",1761621226027,7.09985942,200.52,200.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621226429,4.13846772,200.51,200.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621227034,4.62522599,200.54,200.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621227235,4.4895,200.48,200.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621227735,4.4897,200.46,200.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621228433,4.4893,200.49,200.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621229032,7.09985942,200.55,200.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621229334,7.91813928,200.54,200.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621229535,4.12983541,200.53,200.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621229737,4.12983541,200.52,200.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621230033,11.72508541,200.55,200.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621230238,4.4904,200.43,200.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621230433,7.09985942,200.5,200.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621231728,7.09985942,200.54,200.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621232135,7.09985942,200.54,200.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621232738,4.4897,200.47,200.38,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1761621234842,4.4899,200.46,200.38,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1761621235135,4.4899,200.46,200.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621236545,0.86848016,200.52,200.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621236546,4.4902,200.44,200.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621237736,4.4906,200.43,200.31,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1761621237936,0.86848016,200.52,200.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621238137,4.4908,200.42,200.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621238342,8.9778,200.5,200.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621239241,4.4907,200.42,200.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621239442,0.86848016,200.52,200.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621239941,0.86848016,200.52,200.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621240942,4.4899,200.46,200.37,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1761621241143,4.4899,200.46,200.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621241342,0.86848016,200.52,200.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621241643,4.4915,200.39,200.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621242042,7.09985942,200.48,200.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621242236,7.09985942,200.48,200.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621242237,4.492,200.37,200.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621242646,7.09985942,200.48,200.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621242837,4.4924,200.35,200.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621243035,7.09985942,200.48,200.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621243248,69.8377,200.47,200.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621243746,69.8377,200.47,200.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1761621243944,4.4928,200.33,200.26,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1761621244243,8.9811,200.43,200.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621244643,8.9811,200.43,200.26,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1761621244845,8.9811,200.43,200.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621245437,4.4923,200.35,200.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621245749,7.09985942,200.43,200.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621246244,4.4931,200.32,200.24,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1761621247243,4.4931,200.32,200.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621247640,4.4931,200.32,200.25,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1761621248048,7.09985942,200.43,200.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621248248,7.09985942,200.43,200.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621248944,4.4918,200.37,200.29,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761621249438,7.09985942,200.43,200.29,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761621249946,8.9795,200.47,200.3,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1761621250140,4.4917,200.38,200.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621250847,8.9795,200.47,200.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621251148,4.4937,200.29,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621251447,7.09985942,200.38,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621252049,0.86915258,200.35,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621253249,4.4927,200.33,200.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621254048,0.86915258,200.35,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621254546,4.4938,200.28,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621254746,0.86915258,200.35,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621255451,55.32915258,200.35,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621257153,0.86915258,200.35,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621257954,4.4942,200.26,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621258754,4.4945,200.25,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621259948,4.4939,200.28,200.18,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1761621260149,0.86915258,200.35,200.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621260954,4.4936,200.29,200.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621261255,54.44,200.37,200.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621261650,54.44,200.37,200.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621262255,4.493,200.32,200.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621262652,4.4923,200.35,200.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621262852,8.9817,200.41,200.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621263256,9.85062471,200.41,200.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621263752,9.85062471,200.41,200.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621264956,4.4926,200.34,200.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621265549,4.4929,200.32,200.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621266762,8.9821,200.4,200.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621266954,4.09405805,200.39,200.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621268162,4.4933,200.31,200.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621269857,8.9821,200.4,200.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621270054,4.4923,200.35,200.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621270459,0.86892471,200.41,200.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621270759,4.98321958,200.41,200.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621270960,4.11429487,200.4,200.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621271160,4.11429487,200.39,200.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621271463,4.11429487,200.38,200.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621271661,4.11429487,200.37,200.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621271860,4.4925,200.34,200.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621272162,0.86892471,200.41,200.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621272561,4.11681684,200.43,200.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621272761,4.11681684,200.42,200.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621273058,4.11681684,200.41,200.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621273261,4.11681684,200.4,200.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621273561,0.86883793,200.44,200.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621273754,4.4923,200.35,200.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621275963,8.9814,200.42,200.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621276163,4.1149075,200.41,200.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621276358,4.1149075,200.4,200.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621276661,4.1149075,200.39,200.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621276863,4.38837867,200.37,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621277054,8.74013349,200.36,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621277258,4.62522599,200.34,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621277561,4.1149075,200.33,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621277860,4.1149075,200.32,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621278162,13.60972599,200.35,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621278361,4.11651437,200.34,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621278861,4.62522599,200.36,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621279162,4.4931,200.31,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621279362,9.01360466,200.37,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621279566,4.11809778,200.36,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621279864,4.4935,200.3,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621280066,4.62522599,200.36,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621280359,4.4936,200.29,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621280861,4.62522599,200.36,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621282064,4.4935,200.3,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621282464,4.4929,200.32,200.24,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1761621282666,4.4929,200.32,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621283164,4.62522599,200.37,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621283958,4.4932,200.31,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621285265,4.62522599,200.37,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621285464,4.62522599,200.36,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621286166,4.494,200.27,200.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621287965,4.494,200.27,200.19,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1761621288166,4.4936,200.29,200.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621288965,4.62522599,200.35,200.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621289165,4.62522599,200.34,200.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621289563,4.494,200.28,200.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621289769,4.62522599,200.33,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621290170,4.62522599,200.32,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621290371,4.4943,200.27,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621290671,4.62522599,200.32,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621291168,4.4945,200.26,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621291468,4.62522599,200.33,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621291771,4.62522599,200.31,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621292168,6.16266165,200.33,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621292468,4.495,200.23,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621292668,9.01827834,200.3,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621292865,4.62989967,200.28,200.12,4.66075363]
["bitfinex-derivatives","SOLF0:USTF0",1761621293070,4.4959,200.19,200.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621293269,4.62989967,200.25,200.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621294068,4.38837867,200.22,200.06,7.26075363]
["bitfinex-derivatives","SOLF0:USTF0",1761621294273,4.38837867,200.22,200.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621294766,4.62989967,200.23,200.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621294969,4.38837867,200.22,200.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621295170,4.496,200.19,200.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621296065,4.38837867,200.21,200.04,202.36]
["bitfinex-derivatives","SOLF0:USTF0",1761621296267,4.38837867,200.17,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621296466,4.62989967,200.17,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621296768,4.4966,200.16,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621297161,4.38837867,200.17,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621297370,4.4975,200.12,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621298264,69.9589,200.13,199.92,4.64835255]
["bitfinex-derivatives","SOLF0:USTF0",1761621298465,69.9589,200.13,199.89,6.17861139]
["bitfinex-derivatives","SOLF0:USTF0",1761621298466,4.38837867,200.01,199.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621298767,74.58206154,200.09,199.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621298768,4.38837867,200.0,199.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621298966,4.5004,199.99,199.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621299171,4.38837867,200.0,199.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621299370,4.38837867,200.06,199.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621299576,4.4987,200.07,199.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621299776,4.61066154,200.12,199.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621299973,4.38837867,200.12,199.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621300169,4.38837867,200.17,199.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621300370,52.23590794,200.21,199.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621300570,36.94,200.21,200.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621300770,41.32837867,200.21,200.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621301070,36.94,200.21,200.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621301368,4.38837867,200.23,200.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621302269,4.4957,200.2,200.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621303669,41.86,200.26,200.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621303670,4.4964,200.17,200.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621303874,4.61066154,200.26,200.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621304075,4.4955,200.21,200.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621304574,4.4946,200.25,200.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621304782,4.38837867,200.27,200.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621304973,4.38837867,200.23,200.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621305173,8.88357867,200.23,200.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621305472,4.4952,200.23,200.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761621305672,4.4956,200.21,200.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761621305879,35.26837867,200.27,200.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761621306184,4.496,200.19,200.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761621306378,30.88,200.27,200.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761621306580,4.61066154,200.3,200.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761621306776,4.4947,200.25,200.11,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1761621307076,199.8,200.34,200.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621307383,4.4932,200.31,200.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621307583,4.4932,200.31,200.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621307779,199.8,200.34,200.21,4.3752332]
["bitfinex-derivatives","SOLF0:USTF0",1761621308085,4.4933,200.31,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621308282,4.4933,200.31,200.24,4.3752332]
["bitfinex-derivatives","SOLF0:USTF0",1761621308583,4.4925,200.34,200.25,4.3752332]
["bitfinex-derivatives","SOLF0:USTF0",1761621308782,4.38837867,200.36,200.26,4.3752332]
["bitfinex-derivatives","SOLF0:USTF0",1761621308984,4.38837867,200.36,200.27,4.3752332]
["bitfinex-derivatives","SOLF0:USTF0",1761621309185,4.38837867,200.36,200.28,4.3752332]
["bitfinex-derivatives","SOLF0:USTF0",1761621309387,4.38837867,200.36,200.29,4.37532892]
["bitfinex-derivatives","SOLF0:USTF0",1761621309585,4.38837867,200.4,200.3,4.37532892]
["bitfinex-derivatives","SOLF0:USTF0",1761621309781,4.38837867,200.4,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621309981,4.4921,200.36,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621310181,55.66883793,200.44,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621310182,4.38837867,200.42,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621310384,4.38837867,200.42,200.28,6.97504398]
["bitfinex-derivatives","SOLF0:USTF0",1761621310588,4.38837867,200.42,200.29,4.37504398]
["bitfinex-derivatives","SOLF0:USTF0",1761621310888,4.4928,200.33,200.3,4.37504398]
["bitfinex-derivatives","SOLF0:USTF0",1761621311087,4.4928,200.33,200.31,4.37504398]
["bitfinex-derivatives","SOLF0:USTF0",1761621311388,4.4928,200.33,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621311583,4.4921,200.36,200.24,4.37476232]
["bitfinex-derivatives","SOLF0:USTF0",1761621311885,4.38837867,200.42,200.25,6.97476232]
["bitfinex-derivatives","SOLF0:USTF0",1761621312188,4.4925,200.34,200.26,4.37476232]
["bitfinex-derivatives","SOLF0:USTF0",1761621312388,4.38837867,200.42,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621312681,55.66883793,200.44,200.29,4.37476232]
["bitfinex-derivatives","SOLF0:USTF0",1761621312879,4.38837867,200.42,200.3,4.37476232]
["bitfinex-derivatives","SOLF0:USTF0",1761621313083,4.38837867,200.42,200.31,4.37476232]
["bitfinex-derivatives","SOLF0:USTF0",1761621313382,4.38837867,200.43,200.32,4.37476232]
["bitfinex-derivatives","SOLF0:USTF0",1761621313587,4.38837867,200.43,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621313789,60.0572166,200.44,200.29,6.97435341]
["bitfinex-derivatives","SOLF0:USTF0",1761621313989,55.66883793,200.44,200.3,6.97435341]
["bitfinex-derivatives","SOLF0:USTF0",1761621314182,55.66883793,200.44,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621314488,55.66883793,200.44,200.33,6.97435341]
["bitfinex-derivatives","SOLF0:USTF0",1761621314689,55.66883793,200.44,200.34,4.37435341]
["bitfinex-derivatives","SOLF0:USTF0",1761621314884,55.66883793,200.44,200.35,4.37435341]
["bitfinex-derivatives","SOLF0:USTF0",1761621315084,4.4917,200.38,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621315287,4.4917,200.38,200.34,4.37286878]
["bitfinex-derivatives","SOLF0:USTF0",1761621315488,4.4917,200.38,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621315489,4.4917,200.38,200.35,4.37286878]
["bitfinex-derivatives","SOLF0:USTF0",1761621315688,4.4917,200.38,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621315883,4.4921,200.36,200.34,4.37242457]
["bitfinex-derivatives","SOLF0:USTF0",1761621316089,4.4921,200.36,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621316484,4.4915,200.39,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621316685,54.78,200.47,200.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621316686,4.61066154,200.5,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621316883,204.28837867,200.51,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621317086,0.86859938,200.48,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621317486,4.491,200.41,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621317686,4.38837867,200.47,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621318186,4.38837867,200.43,200.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621318589,4.4918,200.37,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621319690,4.38837867,200.43,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621319691,4.4923,200.35,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621320490,4.4918,200.38,200.27,6.98837867]
["bitfinex-derivatives","SOLF0:USTF0",1761621320690,14.43697805,200.48,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621321287,4.4911,200.41,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621321490,5.25697805,200.48,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621321690,0.86859938,200.48,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621322393,4.4905,200.43,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621322695,0.86859938,200.48,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621324096,4.4909,200.42,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621325089,4.4911,200.4,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621326595,4.38837867,200.46,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621326995,4.4911,200.41,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621327592,4.4905,200.43,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621327791,0.86859938,200.48,200.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621328195,4.4902,200.45,200.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621328602,0.86848016,200.51,200.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621328799,4.4896,200.47,200.38,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1761621329095,4.4896,200.47,200.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621330199,4.49,200.46,200.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621330401,4.49,200.46,200.2,7.12139409]
["bitfinex-derivatives","SOLF0:USTF0",1761621330402,8.9766,200.53,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621330702,7.12139409,200.5,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621331192,5.47909835,200.54,200.31,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1761621331400,5.47909835,200.54,200.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621331597,7.12139409,200.63,200.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621331795,11.73205563,200.63,200.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621332002,11.73205563,200.63,200.42,4.86196135]
["bitfinex-derivatives","SOLF0:USTF0",1761621332203,7.98974422,200.58,200.43,4.86196135]
["bitfinex-derivatives","SOLF0:USTF0",1761621332404,4.4894,200.48,200.44,4.86196135]
["bitfinex-derivatives","SOLF0:USTF0",1761621332596,4.4894,200.48,200.45,4.86196135]
["bitfinex-derivatives","SOLF0:USTF0",1761621332796,4.4894,200.48,200.46,4.86196135]
["bitfinex-derivatives","SOLF0:USTF0",1761621332996,4.4889,200.5,200.47,4.86196135]
["bitfinex-derivatives","SOLF0:USTF0",1761621333197,4.4889,200.5,200.48,4.86196135]
["bitfinex-derivatives","SOLF0:USTF0",1761621333398,4.4889,200.5,200.49,4.86196135]
["bitfinex-derivatives","SOLF0:USTF0",1761621334509,4.4889,200.5,200.49,4.6638791]
["bitfinex-derivatives","SOLF0:USTF0",1761621336609,4.4884,200.52,200.49,4.6638791]
["bitfinex-derivatives","SOLF0:USTF0",1761621336909,4.4884,200.52,200.5,4.6638791]
["bitfinex-derivatives","SOLF0:USTF0",1761621337110,4.4884,200.52,200.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621337306,4.4884,200.52,200.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621337508,4.4884,200.52,200.37,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1761621337509,0.86835013,200.58,200.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621337701,54.9,200.6,200.49,4.65823997]
["bitfinex-derivatives","SOLF0:USTF0",1761621337900,54.9,200.6,200.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621337901,54.9,200.6,200.5,4.65823997]
["bitfinex-derivatives","SOLF0:USTF0",1761621338101,4.4884,200.53,200.51,4.65823997]
["bitfinex-derivatives","SOLF0:USTF0",1761621338306,4.4884,200.53,200.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621338507,4.4884,200.53,200.49,7.43540198]
["bitfinex-derivatives","SOLF0:USTF0",1761621338800,4.4884,200.53,200.5,4.65540198]
["bitfinex-derivatives","SOLF0:USTF0",1761621339001,54.9,200.6,200.51,7.43540198]
["bitfinex-derivatives","SOLF0:USTF0",1761621339002,4.4878,200.55,200.51,7.43540198]
["bitfinex-derivatives","SOLF0:USTF0",1761621339202,54.9,200.6,200.37,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1761621339401,8.9725,200.62,200.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621339610,8.9725,200.62,200.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621339806,8.9725,200.62,200.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621340109,4.4883,200.53,200.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621340308,4.4883,200.53,200.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621340509,4.4883,200.53,200.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621340710,4.4883,200.53,200.5,7.43389551]
["bitfinex-derivatives","SOLF0:USTF0",1761621340911,4.4883,200.53,200.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621341610,4.4883,200.53,200.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621341811,4.4886,200.52,200.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621342109,4.4886,200.52,200.46,4.65304833]
["bitfinex-derivatives","SOLF0:USTF0",1761621342312,4.4886,200.52,200.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621342811,4.4886,200.52,200.49,4.65560897]
["bitfinex-derivatives","SOLF0:USTF0",1761621343007,4.4886,200.52,200.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621343205,4.4886,200.52,200.49,4.6555348]
["bitfinex-derivatives","SOLF0:USTF0",1761621343406,4.4886,200.52,200.5,4.6555348]
["bitfinex-derivatives","SOLF0:USTF0",1761621343705,4.4875,200.57,200.51,4.6579862]
["bitfinex-derivatives","SOLF0:USTF0",1761621343906,7.98946264,200.63,200.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621343907,0.86806855,200.63,200.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621344110,0.86806855,200.63,200.53,7.43771218]
["bitfinex-derivatives","SOLF0:USTF0",1761621344311,4.487,200.59,200.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621344512,4.487,200.59,200.56,4.65771218]
["bitfinex-derivatives","SOLF0:USTF0",1761621344712,9.83807632,200.67,200.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621345014,4.4868,200.6,200.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621345313,0.86777632,200.67,200.56,4.52799019]
["bitfinex-derivatives","SOLF0:USTF0",1761621345511,0.86777632,200.67,200.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621346314,0.86777632,200.67,200.57,4.52947284]
["bitfinex-derivatives","SOLF0:USTF0",1761621346609,0.86777632,200.67,200.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621346815,0.86777632,200.67,200.57,7.30944426]
["bitfinex-derivatives","SOLF0:USTF0",1761621347005,20.9281,200.72,200.58,7.30944426]
["bitfinex-derivatives","SOLF0:USTF0",1761621347209,20.9281,200.72,200.59,4.52944426]
["bitfinex-derivatives","SOLF0:USTF0",1761621347406,0.86761406,200.7,200.6,4.52944426]
["bitfinex-derivatives","SOLF0:USTF0",1761621347612,0.86761406,200.7,200.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621347810,0.86761406,200.7,200.59,4.53063761]
["bitfinex-derivatives","SOLF0:USTF0",1761621348118,0.86761406,200.7,200.6,4.53063761]
["bitfinex-derivatives","SOLF0:USTF0",1761621348314,0.86761406,200.7,200.61,4.53297856]
["bitfinex-derivatives","SOLF0:USTF0",1761621348518,0.86761406,200.7,200.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621348811,0.86761406,200.7,200.49,7.12139409]
["bitfinex-derivatives","SOLF0:USTF0",1761621348812,8.9695,200.69,200.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621349011,8.9695,200.69,200.55,4.53297856]
["bitfinex-derivatives","SOLF0:USTF0",1761621349317,4.4868,200.6,200.56,7.31297856]
["bitfinex-derivatives","SOLF0:USTF0",1761621349518,4.4868,200.6,200.57,7.31297856]
["bitfinex-derivatives","SOLF0:USTF0",1761621349817,4.4868,200.6,200.58,4.53297856]
["bitfinex-derivatives","SOLF0:USTF0",1761621350119,4.4863,200.62,200.59,4.53297856]
["bitfinex-derivatives","SOLF0:USTF0",1761621350415,4.4863,200.62,200.6,4.53297856]
["bitfinex-derivatives","SOLF0:USTF0",1761621350617,4.4863,200.62,200.61,4.53297856]
["bitfinex-derivatives","SOLF0:USTF0",1761621351118,4.4863,200.62,200.61,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761621353921,4.4872,200.58,200.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621354322,4.4875,200.57,200.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621354518,7.12139409,200.68,200.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621354715,7.12139409,200.63,200.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621355322,4.4879,200.55,200.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621355618,7.12139409,200.63,200.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621356625,4.4886,200.52,200.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621359223,7.12139409,200.63,200.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621360115,4.487,200.59,200.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621360929,8.9744,200.58,200.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621361222,76.90429409,200.63,200.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621361223,7.12139409,200.63,200.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621361521,7.12139409,200.58,200.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621362028,4.4891,200.5,200.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621362231,7.12139409,200.58,200.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621362422,4.4874,200.57,200.41,4.64835255]
["bitfinex-derivatives","SOLF0:USTF0",1761621362725,5.4782756,200.7,200.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621362726,7.12139409,200.68,200.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621363027,16.09139409,200.68,200.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621363629,4.487,200.59,200.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621363829,8.9703,200.67,200.54,4.86194066]
["bitfinex-derivatives","SOLF0:USTF0",1761621364028,8.9703,200.67,200.55,4.86194066]
["bitfinex-derivatives","SOLF0:USTF0",1761621364328,8.9703,200.67,200.56,4.86194066]
["bitfinex-derivatives","SOLF0:USTF0",1761621364631,8.9703,200.67,200.57,4.86194066]
["bitfinex-derivatives","SOLF0:USTF0",1761621364825,8.9703,200.67,200.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621365328,4.4875,200.57,200.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621365630,7.12139409,200.68,200.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621366025,76.88649409,200.68,200.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621366225,8.9716,200.64,200.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621366729,7.12139409,200.63,200.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621367822,8.9734,200.6,200.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621368323,4.4888,200.51,200.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621368728,4.4895,200.48,200.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621369123,4.4895,200.48,200.4,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761621369429,4.4895,200.48,200.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621371031,4.489,200.5,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621371231,27.84,200.59,200.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621371432,27.84,200.59,200.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621371732,27.84,200.59,200.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621372930,27.84,200.59,200.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621374933,4.4883,200.53,200.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621378329,4.4878,200.55,200.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621378632,4.4878,200.55,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621378835,4.4881,200.54,200.48,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1761621379936,4.4881,200.54,200.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621380527,4.4876,200.56,200.49,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1761621380733,4.4876,200.56,200.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621381033,8.9726,200.62,200.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621382530,4.62963832,200.65,200.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621382737,4.62963832,200.66,200.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621382931,4.4877,200.56,200.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621387534,4.488,200.54,200.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621390235,4.4876,200.56,200.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621390435,4.37827067,200.62,200.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621390931,4.4872,200.58,200.52,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1761621391137,4.4872,200.58,200.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621391740,4.4874,200.57,200.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621391939,8.9714,200.65,200.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621392541,4.37827067,200.62,200.51,4.65085923]
["bitfinex-derivatives","SOLF0:USTF0",1761621392851,4.37827067,200.62,200.48,13.32791139]
["bitfinex-derivatives","SOLF0:USTF0",1761621392852,4.37827067,200.62,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621393041,4.4882,200.53,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621393541,4.37827067,200.58,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621394942,4.4888,200.51,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621395140,4.37827067,200.58,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621396042,3.81174927,200.57,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621396237,4.37827067,200.58,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621396436,4.489,200.5,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621396740,4.37827067,200.58,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621397337,9.00790899,200.58,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621397841,1.75199391,200.54,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621398042,4.4888,200.51,200.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621399138,4.4874,200.57,200.49,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1761621399442,6.38163223,200.65,200.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621399638,1.75199391,200.65,200.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621400535,1.75199391,200.68,200.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621400942,4.4863,200.62,200.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621402446,4.62963832,200.69,200.53,11.82895923]
["bitfinex-derivatives","SOLF0:USTF0",1761621402644,4.62963832,200.68,200.53,11.82895923]
["bitfinex-derivatives","SOLF0:USTF0",1761621402942,4.62963832,200.67,200.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621403244,4.62963832,200.65,200.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621403845,4.62963832,200.66,200.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621404245,4.62963832,200.65,200.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621404948,4.4871,200.59,200.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621406552,10.53731022,200.68,200.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621406553,4.4864,200.61,200.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621406746,4.4864,200.61,200.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621407948,4.4864,200.61,200.55,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761621408148,4.4864,200.61,200.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621409455,4.4868,200.6,200.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621410152,4.62963832,200.69,200.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621410153,4.62963832,200.67,200.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621410551,4.62963832,200.66,200.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621410855,4.62963832,200.65,200.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621411050,4.4875,200.57,200.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621411356,4.62963832,200.65,200.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621413049,4.4877,200.56,200.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621414258,4.62963832,200.62,200.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621414463,4.62963832,200.61,200.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621414658,4.4886,200.52,200.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621416359,4.37464857,200.59,200.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621416661,8.00921633,200.58,200.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621416858,4.1628871,200.57,200.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621417055,4.1628871,200.56,200.44,4.65085923]
["bitfinex-derivatives","SOLF0:USTF0",1761621417260,4.1628871,200.55,200.43,7.34085923]
["bitfinex-derivatives","SOLF0:USTF0",1761621417561,4.16277186,200.54,200.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621417762,4.62963832,200.58,200.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621417961,4.16298199,200.57,200.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621418964,4.4893,200.49,200.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621420266,9.00428689,200.59,200.43,4.65085923]
["bitfinex-derivatives","SOLF0:USTF0",1761621420465,4.16290175,200.58,200.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621420760,4.16290175,200.58,200.44,4.65085923]
["bitfinex-derivatives","SOLF0:USTF0",1761621421067,4.37464857,200.51,200.38,7.34085923]
["bitfinex-derivatives","SOLF0:USTF0",1761621421260,4.16290175,200.5,200.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621421564,4.62963832,200.58,200.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621421766,4.16192433,200.57,200.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621421964,4.62963832,200.61,200.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621422264,4.4886,200.52,200.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621422764,4.4889,200.51,200.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621423158,4.4889,200.51,200.47,7.15047457]
["bitfinex-derivatives","SOLF0:USTF0",1761621423358,4.489,200.5,200.48,4.46047457]
["bitfinex-derivatives","SOLF0:USTF0",1761621423670,1.75355045,200.49,200.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621423864,4.4908,200.42,200.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761621424961,1.75355045,200.42,200.32,4.65085923]
["bitfinex-derivatives","SOLF0:USTF0",1761621425166,1.75355045,200.39,200.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621425664,4.38645522,200.45,200.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621426064,4.492,200.36,200.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621426264,13.36675522,200.45,200.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621426462,4.4915,200.39,200.3,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1761621426669,4.4915,200.39,200.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621426969,4.38645522,200.49,200.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621427365,4.38645522,200.49,200.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621427366,4.4911,200.41,200.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621427760,4.4915,200.39,200.28,4.65085923]
["bitfinex-derivatives","SOLF0:USTF0",1761621427960,4.38645522,200.45,200.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621428470,4.492,200.37,200.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621429272,4.4914,200.39,200.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621430172,4.4908,200.42,200.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621430567,4.38645522,200.45,200.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621431065,4.38645522,200.49,200.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621431271,13.36425522,200.51,200.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621431470,4.4906,200.43,200.34,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1761621431671,4.4906,200.43,200.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621432864,4.4908,200.42,200.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621433971,4.4911,200.41,200.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621436277,4.49,200.45,200.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621436470,4.38645522,200.55,200.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621437073,4.38645522,200.55,200.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621437475,4.4902,200.45,200.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621439076,4.4904,200.44,200.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621439378,4.38645522,200.51,200.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621440277,4.4904,200.44,200.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621440478,8.9779,200.5,200.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621441372,4.4911,200.41,200.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621441570,8.9779,200.5,200.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621441772,4.491,200.41,200.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621445275,4.4912,200.4,200.3,4.38645522]
["bitfinex-derivatives","SOLF0:USTF0",1761621445481,4.4912,200.4,200.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621446179,4.4912,200.4,200.33,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1761621446679,4.4912,200.4,200.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621446874,4.4908,200.42,200.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621447082,8.9784,200.49,200.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621447278,8.9784,200.49,200.35,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1761621447674,8.9784,200.49,200.35,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1761621447880,8.9784,200.49,200.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621448583,4.4905,200.43,200.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621450083,4.4905,200.43,200.37,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1761621450383,4.4912,200.4,200.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621450678,4.38645522,200.49,200.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621450883,4.4909,200.42,200.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621451083,4.38645522,200.49,200.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621451781,4.491,200.41,200.34,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1761621452179,4.491,200.41,200.34,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1761621452483,4.491,200.41,200.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621453184,81.57270275,200.53,200.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621453684,4.4912,200.4,200.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621455283,69.8427,200.46,200.28,4.65085923]
["bitfinex-derivatives","SOLF0:USTF0",1761621455586,4.62963832,200.46,200.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621455786,4.4926,200.34,200.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621456183,4.4926,200.34,200.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621456389,4.4928,200.33,200.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621456784,8.982,200.41,200.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621456984,4.4933,200.31,200.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621457585,4.4936,200.3,200.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621458185,4.4929,200.33,200.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621461291,8.9824,200.4,200.27,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1761621461490,8.9824,200.4,200.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621462590,11.75430275,200.43,200.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621462790,7.12466443,200.43,200.25,7.22085923]
["bitfinex-derivatives","SOLF0:USTF0",1761621462990,4.62963832,200.44,200.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621463191,4.62963832,200.44,200.25,4.65085923]
["bitfinex-derivatives","SOLF0:USTF0",1761621463192,4.4919,200.37,200.3,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1761621466586,13.60973832,200.45,200.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621466587,4.4921,200.36,200.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621466892,4.62963832,200.42,200.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621467190,4.4929,200.33,200.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621467791,4.4931,200.32,200.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621467989,19.69699054,200.38,200.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621468289,4.62963832,200.37,200.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621468480,15.14516165,200.4,200.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621468481,4.62963832,200.38,200.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621468685,4.4938,200.29,200.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621468886,4.62963832,200.38,200.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621469082,19.5727491,200.38,200.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621469283,11.75430275,200.38,200.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621470095,4.494,200.28,200.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621470995,4.4934,200.3,200.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621471388,4.4938,200.29,200.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621472397,4.4927,200.33,200.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621472592,4.62963832,200.4,200.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621473495,4.62963832,200.41,200.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621473693,4.4929,200.33,200.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621475099,4.4923,200.35,200.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621477192,4.4923,200.35,200.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621477795,4.4918,200.38,200.25,61.28466443]
["bitfinex-derivatives","SOLF0:USTF0",1761621478001,4.4918,200.38,200.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621479000,4.4918,200.38,200.29,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761621479200,4.4911,200.41,200.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621480199,4.4905,200.43,200.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621480992,29.7,200.49,200.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621481198,4.4911,200.41,200.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621483004,4.4905,200.43,200.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621483298,29.7,200.49,200.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621484303,4.4908,200.42,200.35,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1761621485904,4.4911,200.41,200.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761621486107,34.3168708,200.49,200.33,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761621486398,4.4922,200.36,200.29,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1761621486603,4.6168708,200.46,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621486798,4.08684017,200.45,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621486997,4.6168708,200.48,200.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621487196,4.08601823,200.47,200.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621487400,19.82632226,200.5,200.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621487604,4.08653301,200.49,200.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621487804,4.4906,200.43,200.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621488600,4.4908,200.42,200.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621489101,4.6168708,200.5,200.29,4.64608433]
["bitfinex-derivatives","SOLF0:USTF0",1761621489102,4.6168708,200.48,200.29,4.64608433]
["bitfinex-derivatives","SOLF0:USTF0",1761621489308,4.6168708,200.46,200.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621489508,4.08599692,200.45,200.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621489707,4.6168708,200.44,200.25,11.77074876]
["bitfinex-derivatives","SOLF0:USTF0",1761621490010,4.08599692,200.43,200.26,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761621490204,4.4926,200.34,200.26,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1761621490605,4.4926,200.34,200.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621490906,4.4921,200.36,200.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621492705,4.4915,200.39,200.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621493408,4.4917,200.38,200.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621493810,4.6168708,200.47,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621494011,4.4913,200.4,200.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621494613,4.4913,200.4,200.31,4.64608433]
["bitfinex-derivatives","SOLF0:USTF0",1761621494809,4.4913,200.4,200.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621495014,4.4913,200.4,200.32,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1761621495512,4.4915,200.39,200.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621495716,4.6168708,200.47,200.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621495912,4.09461684,200.46,200.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621496217,4.4915,200.39,200.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621497612,4.491,200.41,200.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621497818,4.491,200.41,200.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621498214,4.4905,200.43,200.37,2.73990678]
["bitfinex-derivatives","SOLF0:USTF0",1761621498417,4.4905,200.43,200.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621499817,4.4901,200.45,200.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621500919,4.4901,200.45,200.38,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1761621501220,4.4896,200.47,200.4,2.73990678]
["bitfinex-derivatives","SOLF0:USTF0",1761621501424,4.4896,200.47,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621503427,4.4891,200.5,200.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621503724,4.6168708,200.58,200.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621503918,4.4888,200.51,200.43,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1761621504120,4.4888,200.51,200.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621505118,4.4882,200.54,200.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761621505325,4.6168708,200.59,200.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761621505326,4.6168708,200.59,200.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621505827,4.4886,200.52,200.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621506125,4.6168708,200.59,200.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621506325,4.6168708,200.59,200.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621506624,4.6168708,200.61,200.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621507022,13.5889708,200.63,200.47,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1761621507222,4.4879,200.55,200.47,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1761621507520,13.5889708,200.63,200.47,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1761621508326,4.4884,200.53,200.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621509217,28.24881676,200.63,200.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621509424,8.9721,200.63,200.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621510023,4.6168708,200.65,200.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621510223,15.05454567,200.67,200.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621510427,7.98695922,200.7,200.54,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1761621510428,4.4863,200.62,200.54,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1761621510632,4.4863,200.62,200.54,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1761621510823,7.98695922,200.7,200.54,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1761621510824,7.98695922,200.7,200.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621511023,4.4858,200.64,200.55,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1761621511730,4.4858,200.64,200.56,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1761621512028,4.4858,200.64,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621513122,4.4861,200.63,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621514936,0.86761406,200.7,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761621515127,0.86761406,200.7,200.5,4.37483993]
["bitfinex-derivatives","SOLF0:USTF0",1761621515128,4.37483993,200.68,200.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761621515329,0.86761406,200.7,200.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761621515534,5.24245399,200.7,200.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761621515729,5.24245399,200.7,200.5,40.35483993]
["bitfinex-derivatives","SOLF0:USTF0",1761621515730,5.24245399,200.7,200.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761621516933,4.4866,200.61,200.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761621517833,4.4866,200.61,200.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761621518430,4.487,200.59,200.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761621519232,4.4865,200.61,200.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761621519536,8.9698,200.68,200.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761621520831,4.487,200.59,200.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761621523833,4.487,200.59,200.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761621526535,1.75038933,200.62,200.54,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621526735,1.75038933,200.62,200.52,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621527438,1.75038933,200.62,200.52,4.47038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621527633,1.75038933,200.62,200.54,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621527839,1.75038933,200.64,200.54,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621528040,10.72118933,200.66,200.56,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621528240,10.72118933,200.66,200.56,4.47038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621528644,1.75038933,200.66,200.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761621529240,1.75038933,200.68,200.58,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621530439,1.75038933,200.66,200.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761621530639,1.75038933,200.66,200.56,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621530836,1.75038933,200.64,200.54,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621531445,1.75038933,200.64,200.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761621531446,1.75038933,200.62,200.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761621531742,8.9721,200.63,200.5,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621531743,1.75038933,200.6,200.5,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621532133,10.72248933,200.63,200.52,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621532341,8.9721,200.63,200.55,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621533041,4.4876,200.56,200.55,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621533536,4.4876,200.56,200.54,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621533734,8.9721,200.63,200.54,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621533735,4.4872,200.58,200.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761621533937,4.4872,200.58,200.56,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621534138,4.4872,200.58,200.56,4.47038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621535140,4.4872,200.58,200.56,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621535439,4.4872,200.58,200.56,4.47038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621535848,4.4872,200.58,200.56,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621536044,4.4876,200.56,200.54,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621538343,4.4872,200.58,200.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761621538543,4.4872,200.58,200.57,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621539143,1.75038933,200.67,200.57,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621539144,4.4868,200.6,200.57,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621539838,4.4868,200.6,200.59,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621540342,0.86761406,200.7,200.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761621540550,15.10907975,200.74,200.65,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621540747,1.75038933,200.73,200.63,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621541541,4.4855,200.66,200.63,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621541746,4.4855,200.66,200.65,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621544850,53.96,200.77,200.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761621545149,53.96,200.77,200.69,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621545345,4.4848,200.69,200.67,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621545546,1.75038933,200.73,200.63,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621545847,1.75038933,200.71,200.6,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621546047,1.75038933,200.71,200.6,4.53038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621546440,1.75038933,200.71,200.62,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621547247,13.5842708,200.74,200.62,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621547443,1.75038933,200.71,200.62,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621548050,1.75038933,200.73,200.64,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621548644,5.48422537,200.76,200.66,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621548947,0.86735457,200.76,200.66,4.32038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621549846,6.36726013,200.77,200.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621550039,1.75038933,200.77,200.67,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621550746,4.6168708,200.76,200.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621550946,1.75038933,200.7,200.62,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621551142,4.4852,200.67,200.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621551547,1.75038933,200.74,200.64,4.32038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621551746,1.75038933,200.74,200.65,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621551747,4.485,200.68,200.65,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621551941,4.485,200.68,200.65,4.32038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621552141,1.75038933,200.74,200.65,4.32038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621552551,4.4852,200.67,200.65,4.32038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621553048,4.4861,200.63,200.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621553351,1.75038933,200.7,200.61,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621553752,4.4859,200.64,200.61,4.32038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621553948,4.4859,200.64,200.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621554447,4.4854,200.66,200.63,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621554649,4.6168708,200.73,200.65,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621554849,8.9669,200.75,200.67,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621554850,15.33416013,200.75,200.67,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621555049,15.33416013,200.75,200.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621555246,1.75038933,200.73,200.64,4.32038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621555448,1.75038933,200.73,200.64,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621555752,1.75038933,200.71,200.62,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621555944,6.36726013,200.73,200.64,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621557056,4.6168708,200.75,200.66,4.32038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621557356,53.94,200.77,200.68,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621557849,53.94,200.77,200.7,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621558048,5.48416052,200.79,200.7,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621558246,4.4839,200.73,200.7,4.32038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621558452,13.5815708,200.8,200.7,4.32038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621558647,1.75038933,200.79,200.7,4.32038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621559948,4.4841,200.72,200.7,4.32038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621560552,1.75038933,200.79,200.7,4.32038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621560958,4.4841,200.72,200.7,4.32038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621562057,4.4841,200.72,200.7,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621562258,4.4841,200.72,200.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621563057,4.4843,200.71,200.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621563258,4.4843,200.71,200.7,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621563956,4.4843,200.71,200.7,4.32038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621564253,8.9647,200.8,200.7,4.32038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621564456,1.75038933,200.81,200.73,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621564653,0.86716005,200.82,200.73,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621564853,1.75038933,200.83,200.75,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621565058,199.48,200.84,200.75,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621565059,4.483,200.77,200.75,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621566358,4.483,200.77,200.65,19.61608433]
["bitfinex-derivatives","SOLF0:USTF0",1761621566359,1.75038933,200.83,200.73,4.32038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621567562,4.4834,200.75,200.73,4.32038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621567762,4.4834,200.75,200.73,1.75038933]
["bitfinex-derivatives","SOLF0:USTF0",1761621567954,4.4834,200.75,200.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621571665,13.5792708,200.85,200.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621571862,2.73073224,200.82,200.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621572167,4.4834,200.75,200.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621574862,4.4837,200.74,200.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621575057,2.73073224,200.82,200.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621576063,4.4836,200.74,200.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621576866,4.4838,200.73,200.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761621577064,4.4838,200.73,200.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621577872,4.4838,200.73,200.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621582865,4.4834,200.75,200.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621584775,4.4834,200.75,200.69,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1761621585073,4.4834,200.75,200.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621585275,4.4837,200.74,200.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621586169,4.4832,200.76,200.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621587274,4.4834,200.75,200.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621590677,4.4838,200.73,200.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621590878,2.73073224,200.79,200.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621591473,6.83656982,200.81,200.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621591676,4.10583758,200.8,200.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621591977,2.73073224,200.81,200.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621592579,4.4839,200.73,200.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621593173,4.4841,200.72,200.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621593380,4.4841,200.72,200.66,4.64608433]
["bitfinex-derivatives","SOLF0:USTF0",1761621593679,4.4841,200.72,200.66,11.88128433]
["bitfinex-derivatives","SOLF0:USTF0",1761621594179,4.4841,200.72,200.66,7.39608433]
["bitfinex-derivatives","SOLF0:USTF0",1761621594680,2.73073224,200.75,200.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621595473,4.4846,200.7,200.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621596979,7.34760304,200.78,200.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621596980,4.484,200.72,200.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621597181,2.73073224,200.78,200.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621597481,4.4843,200.71,200.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621597680,4.4843,200.71,200.65,7.39608433]
["bitfinex-derivatives","SOLF0:USTF0",1761621598174,2.73073224,200.78,200.65,7.39608433]
["bitfinex-derivatives","SOLF0:USTF0",1761621598380,4.4846,200.69,200.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621598581,2.73073224,200.72,200.63,4.64608433]
["bitfinex-derivatives","SOLF0:USTF0",1761621598775,2.73073224,200.72,200.62,4.64608433]
["bitfinex-derivatives","SOLF0:USTF0",1761621598974,2.73073224,200.72,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621599375,10.68862009,200.72,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621599578,4.11077784,200.71,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621599779,2.73073224,200.72,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621600180,6.8418581,200.72,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621600580,4.4852,200.67,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621600886,2.73073224,200.72,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621601086,10.69080939,200.72,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621601387,4.4852,200.67,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621603988,4.4847,200.69,200.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761621604189,4.6168708,200.76,200.66,2.73073224]
["bitfinex-derivatives","SOLF0:USTF0",1761621604385,4.6168708,200.79,200.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761621604591,4.11437941,200.78,200.69,2.73073224]
["bitfinex-derivatives","SOLF0:USTF0",1761621604884,2.73073224,200.77,200.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761621605087,4.11437941,200.79,200.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761621605287,4.11437941,200.78,200.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761621605493,7.34760304,200.8,200.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761621605991,4.4836,200.74,200.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761621606587,4.4832,200.76,200.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621606890,7.34760304,200.8,200.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621607286,4.6168708,200.8,200.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621607493,7.34760304,200.8,200.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621607691,2.73073224,200.8,200.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621608194,4.6168708,200.82,200.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621608396,4.6168708,200.82,200.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621610193,4.483,200.77,200.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621610594,4.6168708,200.82,200.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621612289,4.4832,200.76,200.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621613496,4.4827,200.78,200.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621614096,4.483,200.77,200.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621616801,4.4832,200.76,200.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621617402,2.73073224,200.8,200.68,7.40608433]
["bitfinex-derivatives","SOLF0:USTF0",1761621617596,2.73073224,200.8,200.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621617797,7.34760304,200.8,200.66,4.64608433]
["bitfinex-derivatives","SOLF0:USTF0",1761621617998,4.6168708,200.79,200.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621618501,2.73073224,200.74,200.64,4.64608433]
["bitfinex-derivatives","SOLF0:USTF0",1761621618705,2.73073224,200.74,200.63,4.64608433]
["bitfinex-derivatives","SOLF0:USTF0",1761621618903,4.4848,200.69,200.63,7.40608433]
["bitfinex-derivatives","SOLF0:USTF0",1761621619200,4.4848,200.69,200.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621619904,4.485,200.68,200.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621620908,4.4852,200.67,200.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621621203,4.4852,200.67,200.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621621398,2.73073224,200.74,200.61,4.64608433]
["bitfinex-derivatives","SOLF0:USTF0",1761621621903,6.94186168,200.74,200.61,4.64608433]
["bitfinex-derivatives","SOLF0:USTF0",1761621622099,4.4855,200.66,200.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621623103,4.4857,200.65,200.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621623302,2.73073224,200.71,200.58,4.64608433]
["bitfinex-derivatives","SOLF0:USTF0",1761621624005,4.4859,200.64,200.58,4.64608433]
["bitfinex-derivatives","SOLF0:USTF0",1761621624408,4.4859,200.64,200.58,7.40608433]
["bitfinex-derivatives","SOLF0:USTF0",1761621625101,4.4859,200.64,200.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621625508,4.4853,200.66,200.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621628009,4.4849,200.68,200.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621628209,4.4849,200.68,200.58,7.37681657]
["bitfinex-derivatives","SOLF0:USTF0",1761621628210,4.4849,200.68,200.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621631010,4.6168708,200.76,200.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761621631205,4.6168708,200.81,200.7,2.73073224]
["bitfinex-derivatives","SOLF0:USTF0",1761621631410,4.6168708,200.82,200.7,2.73073224]
["bitfinex-derivatives","SOLF0:USTF0",1761621631909,4.4835,200.75,200.72,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621632206,4.4835,200.75,200.72,4.50783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621632612,4.4835,200.75,200.72,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621633709,4.4839,200.73,200.67,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621634015,1.74783413,200.78,200.67,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621634208,4.4841,200.72,200.67,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621634414,4.4841,200.72,200.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621635215,4.4841,200.72,200.68,4.47783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621637208,4.4826,200.79,200.69,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1761621637518,4.4826,200.79,200.73,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621637909,4.4828,200.78,200.73,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621638415,4.4828,200.78,200.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621638612,4.4828,200.78,200.74,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621639117,4.483,200.77,200.74,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621639615,1.74783413,200.77,200.67,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621639817,1.74783413,200.75,200.65,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621640611,1.74783413,200.73,200.61,4.64608433]
["bitfinex-derivatives","SOLF0:USTF0",1761621640911,1.74783413,200.71,200.6,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621641313,8.9689,200.7,200.62,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621642019,4.486,200.63,200.62,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621642209,4.486,200.63,200.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621642210,1.74783413,200.71,200.6,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621642410,1.74783413,200.69,200.6,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621644018,4.4862,200.62,200.6,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621647622,69.7478,200.73,200.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621647824,76.12400927,200.73,200.64,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621648223,4.4855,200.65,200.64,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621649525,76.12400927,200.73,200.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621649724,1.74783413,200.71,200.61,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621649919,6.37620927,200.71,200.61,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621650318,13.59667514,200.72,200.63,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621650625,60.19620927,200.73,200.64,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621650927,4.4855,200.65,200.64,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621653026,4.4866,200.6,200.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621653229,8.9694,200.69,200.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621654126,8.9694,200.69,200.64,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621654828,8.9694,200.69,200.66,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621655930,4.4862,200.62,200.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621656632,74.38007514,200.72,200.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621657123,8.9703,200.67,200.62,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621657929,4.486,200.63,200.62,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621662134,1.74783413,200.67,200.58,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621662335,1.74783413,200.65,200.56,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621662533,4.4878,200.55,200.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621662728,4.4878,200.55,200.54,4.47783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621663532,4.4878,200.55,200.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621663834,4.4882,200.53,200.52,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621664433,4.4882,200.53,200.52,4.56783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621665035,8.9717,200.64,200.5,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621665036,4.4887,200.51,200.5,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621665331,4.4887,200.51,200.5,4.56783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621665934,4.4891,200.49,200.48,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621666235,4.4891,200.49,200.46,4.56783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621666435,1.74783413,200.54,200.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621666635,1.74783413,200.53,200.43,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621666839,1.74783413,200.53,200.43,4.34783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621667134,1.74783413,200.55,200.46,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621667336,1.74783413,200.57,200.48,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621667541,53.8,200.59,200.5,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621667737,4.4886,200.52,200.5,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621668639,4.4886,200.52,200.48,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621670242,4.4886,200.52,200.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621670936,4.4886,200.52,200.5,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621671140,4.4886,200.52,200.37,74.94861139]
["bitfinex-derivatives","SOLF0:USTF0",1761621671141,1.74783413,200.56,200.46,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621672042,1.74783413,200.54,200.44,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621673144,4.4895,200.48,200.44,4.34783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621673341,1.74783413,200.52,200.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621673541,1.74783413,200.52,200.42,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621673735,1.74783413,200.58,200.48,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621674041,4.62339747,200.6,200.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761621674042,55.56783413,200.59,200.5,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621674242,4.4881,200.54,200.5,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621674641,4.4881,200.54,200.52,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621677146,1.74783413,200.63,200.52,4.34783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621677345,1.74783413,200.63,200.54,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621677644,1.74783413,200.59,200.51,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621677844,4.4884,200.53,200.49,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621678045,4.4884,200.53,200.49,4.34783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621678244,4.4884,200.53,200.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621678649,4.4884,200.53,200.51,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621679247,4.4884,200.53,200.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621680047,1.74783413,200.58,200.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621681544,1.74783413,200.56,200.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621682247,4.4886,200.52,200.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621682840,4.4881,200.54,200.48,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621683046,4.4881,200.54,200.48,4.34783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621683247,4.4881,200.54,200.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621683650,1.74783413,200.55,200.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621683847,1.74783413,200.52,200.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621684051,1.74783413,200.52,200.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621684245,1.74783413,200.56,200.46,1.74783413]
["bitfinex-derivatives","SOLF0:USTF0",1761621684552,1.74783413,200.56,200.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621684851,1.74783413,200.56,200.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621685750,1.74783413,200.59,200.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621686153,8.9713,200.65,200.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621686154,4.4874,200.57,200.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621687853,4.4869,200.59,200.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621690053,1.74783413,200.66,200.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621690650,4.4868,200.6,200.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621692857,4.4868,200.6,200.53,8.83603413]
["bitfinex-derivatives","SOLF0:USTF0",1761621693652,1.74783413,200.63,200.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621693854,2.7357427,200.63,200.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761621694055,2.7357427,200.66,200.53,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1761621694252,2.7357427,200.66,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621695558,4.4866,200.61,200.54,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761621695859,4.4866,200.61,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621696460,4.4868,200.6,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621699061,4.4862,200.62,200.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621699456,2.7357427,200.69,200.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621700364,2.7357427,200.7,200.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621701563,4.4859,200.64,200.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621701766,2.7357427,200.7,200.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621702364,2.7357427,200.74,200.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621702757,2.7357427,200.74,200.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621703360,8.9663,200.76,200.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621703557,2.7357427,200.77,200.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621704157,2.7357427,200.77,200.61,2.7357427]
["bitfinex-derivatives","SOLF0:USTF0",1761621704158,4.62339747,200.78,200.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621704363,4.62339747,200.8,200.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621704558,4.62339747,200.82,200.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621705065,4.4827,200.78,200.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621705365,4.4827,200.78,200.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621707662,4.483,200.77,200.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621708563,4.4823,200.8,200.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621708767,56.5157427,200.86,200.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621709362,53.78,200.86,200.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621709966,4.4818,200.82,200.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621711272,4.4812,200.85,200.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621711974,4.4812,200.85,200.77,2.7357427]
["bitfinex-derivatives","SOLF0:USTF0",1761621712177,4.4815,200.83,200.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621713574,4.481,200.86,200.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621714180,4.4803,200.89,200.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621714380,4.4803,200.89,200.8,2.7357427]
["bitfinex-derivatives","SOLF0:USTF0",1761621714582,4.4803,200.89,200.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621714880,4.4806,200.87,200.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621716071,2.7357427,200.93,200.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621716276,2.7357427,200.92,200.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621717478,4.481,200.86,200.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621718281,4.4804,200.88,200.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621718882,0.86673889,200.94,200.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621720084,4.4808,200.87,200.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621721379,0.86673889,200.94,200.81,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1761621721380,4.4802,200.89,200.81,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1761621721582,2.7357427,200.97,200.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621722383,4.4797,200.91,200.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621722686,2.7357427,200.97,200.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621723975,4.4797,200.92,200.84,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1761621724181,4.4797,200.92,200.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761621724580,2.7357427,200.97,200.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761621724885,4.4799,200.91,200.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761621725083,2.7357427,200.97,200.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761621725784,2.7357427,200.94,200.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761621726487,4.4801,200.9,200.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761621727184,2.7357427,200.96,200.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761621727388,2.7357427,200.93,200.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761621727789,2.7357427,200.93,200.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621728086,2.7357427,200.9,200.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621728286,4.4808,200.87,200.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621729387,2.7357427,200.86,200.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621729584,2.7357427,200.76,200.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621729888,2.7357427,200.73,200.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621730187,4.4841,200.72,200.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621730386,2.7357427,200.7,200.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621731688,7.10730727,200.75,200.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621732989,4.4845,200.7,200.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621733789,69.7172,200.82,200.59,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1761621733790,7.10730727,200.8,200.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621734289,7.10730727,200.8,200.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621734488,7.10730727,200.8,200.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621734689,4.4835,200.74,200.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621734890,4.4835,200.74,200.66,7.48567234]
["bitfinex-derivatives","SOLF0:USTF0",1761621735188,4.4835,200.74,200.67,4.66567234]
["bitfinex-derivatives","SOLF0:USTF0",1761621735391,4.4835,200.74,200.68,4.66567234]
["bitfinex-derivatives","SOLF0:USTF0",1761621735591,4.4835,200.74,200.69,4.66567234]
["bitfinex-derivatives","SOLF0:USTF0",1761621735789,4.4835,200.74,200.7,4.66567234]
["bitfinex-derivatives","SOLF0:USTF0",1761621736092,4.483,200.77,200.71,4.66567234]
["bitfinex-derivatives","SOLF0:USTF0",1761621736392,8.9635,200.83,200.72,4.66567234]
["bitfinex-derivatives","SOLF0:USTF0",1761621736587,8.9635,200.83,200.73,4.66567234]
["bitfinex-derivatives","SOLF0:USTF0",1761621736892,4.4833,200.76,200.74,4.66567234]
["bitfinex-derivatives","SOLF0:USTF0",1761621737192,4.4833,200.76,200.75,5.91161339]
["bitfinex-derivatives","SOLF0:USTF0",1761621737985,7.10730727,200.88,200.75,5.91161339]
["bitfinex-derivatives","SOLF0:USTF0",1761621738186,7.10730727,200.88,200.76,4.66567234]
["bitfinex-derivatives","SOLF0:USTF0",1761621738386,60.82730727,200.88,200.77,4.66567234]
["bitfinex-derivatives","SOLF0:USTF0",1761621738591,60.82730727,200.88,200.78,4.66567234]
["bitfinex-derivatives","SOLF0:USTF0",1761621738790,60.82730727,200.88,200.79,4.66567234]
["bitfinex-derivatives","SOLF0:USTF0",1761621739086,60.82730727,200.88,200.8,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761621739291,60.82730727,200.88,200.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621739987,4.4826,200.79,200.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621741494,8.9613,200.87,200.68,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1761621741688,8.9613,200.87,200.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621741895,60.82730727,200.88,200.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621742091,4.483,200.77,200.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621743194,4.4833,200.76,200.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621745393,4.4827,200.78,200.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621746591,4.4822,200.8,200.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621747495,4.4822,200.8,200.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621747990,20.63925182,200.92,200.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621748389,16.06680727,200.92,200.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621748588,4.4815,200.84,200.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621748797,8.9595,200.91,200.69,11.69050722]
["bitfinex-derivatives","SOLF0:USTF0",1761621748990,11.67975182,200.92,200.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621749193,4.57244455,200.91,200.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621749395,4.4825,200.79,200.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621750888,4.482,200.81,200.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621751897,8.961,200.88,200.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621752998,4.4826,200.79,200.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621753198,8.9613,200.87,200.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761621753698,7.10730727,200.88,200.66,4.58319995]
["bitfinex-derivatives","SOLF0:USTF0",1761621753699,7.10730727,200.88,200.68,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1761621753997,11.67975182,200.88,200.68,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1761621754193,4.57244455,200.87,200.68,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1761621754592,4.57244455,200.86,200.68,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1761621754993,4.4833,200.75,200.68,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1761621755198,4.4833,200.75,200.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621755795,4.4836,200.74,200.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621757895,8.9627,200.84,200.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621758702,8.9627,200.84,200.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621760003,4.4828,200.78,200.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621761001,4.4828,200.78,200.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621762004,4.4828,200.78,200.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621764709,4.4821,200.81,200.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621765009,8.9609,200.88,200.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621765605,4.4823,200.8,200.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621773714,4.4823,200.8,200.76,1.74675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621774015,4.4825,200.79,200.76,4.45675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621774706,4.4825,200.79,200.76,1.74675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621775807,4.4825,200.79,200.76,4.45675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621777811,4.4821,200.81,200.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621778016,4.4821,200.81,200.78,1.74675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621778316,4.63192903,200.87,200.8,1.74675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621778512,4.63192903,200.87,200.82,1.74675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621778718,4.63192903,200.88,200.82,1.74675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621780215,4.4814,200.84,200.82,1.74675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621780415,4.63192903,200.89,200.82,1.74675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621780617,4.63192903,200.9,200.82,1.74675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621781316,4.63192903,200.92,200.86,1.74675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621781516,4.63192903,200.93,200.86,1.74675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621781919,4.63192903,200.93,200.86,4.45675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621782217,4.63192903,200.94,200.88,1.74675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621782419,4.4796,200.92,200.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761621783019,4.4791,200.94,200.9,1.74675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621784114,4.63192903,200.98,200.9,1.74675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621784816,4.4796,200.92,200.9,1.74675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621785017,1.74675178,200.97,200.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621785216,1.74675178,200.97,200.87,1.74675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621785417,1.74675178,200.95,200.87,1.74675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621785718,4.4799,200.91,200.87,1.74675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621786814,4.4799,200.91,200.87,4.40675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621788217,4.4793,200.93,200.87,4.40675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621792323,1.74675178,200.97,200.87,4.40675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621793821,1.74675178,200.97,200.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621794322,4.4795,200.93,200.89,1.74675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621794522,4.4795,200.93,200.89,4.40675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621794728,4.4795,200.93,200.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621794918,4.4795,200.93,200.89,4.40675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621795224,1.74675178,200.99,200.89,4.40675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621795825,4.4794,200.93,200.89,4.40675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621796428,4.4794,200.93,200.89,1.74675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621796726,4.4794,200.93,200.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621797521,4.4794,200.93,200.89,1.74675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621797728,4.4794,200.93,200.89,4.40675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621798427,4.4794,200.93,200.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621807728,4.4796,200.92,200.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621811140,4.4792,200.94,200.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621811644,4.4792,200.94,200.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621813241,4.4787,200.96,200.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621814042,4.4783,200.98,200.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621814443,4.4779,201.0,200.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621814645,1.74675178,201.04,200.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621815644,4.4782,200.98,200.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761621815845,1.74675178,201.02,200.86,19.60168439]
["bitfinex-derivatives","SOLF0:USTF0",1761621816042,1.74675178,201.02,200.93,1.74675178]
["bitfinex-derivatives","SOLF0:USTF0",1761621816244,4.4786,200.97,200.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621819647,4.4781,200.99,200.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621819846,2.72464749,201.04,200.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621820646,4.4785,200.97,200.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621822644,2.72464749,200.95,200.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621823040,4.4799,200.91,200.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621823247,4.62085319,200.99,200.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621823547,2.72464749,200.98,200.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621824348,2.72464749,200.98,200.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621824944,4.4792,200.94,200.87,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1761621825151,4.4792,200.94,200.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621825848,4.62085319,201.02,200.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621826154,4.62085319,201.03,200.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621827045,4.4783,200.98,200.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621827746,4.4785,200.97,200.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621827947,7.34550068,201.02,200.9,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1761621828342,2.72464749,201.02,200.9,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1761621828952,4.4787,200.96,200.9,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1761621829846,2.72464749,200.99,200.87,4.63930941]
["bitfinex-derivatives","SOLF0:USTF0",1761621830046,2.72464749,200.99,200.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621831751,4.4794,200.93,200.87,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1761621832052,2.72464749,200.99,200.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621833151,4.4795,200.92,200.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621834349,2.72464749,200.99,200.83,62.50325888]
["bitfinex-derivatives","SOLF0:USTF0",1761621834350,4.62085319,201.03,200.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621835053,4.478,200.99,200.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621836049,4.4782,200.98,200.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621837450,4.62085319,201.06,200.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621837657,12.14416575,201.17,200.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621837658,4.62085319,201.1,200.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621838154,4.4763,201.07,201.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621838754,4.4765,201.06,201.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621840150,4.4767,201.05,201.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621840959,4.4761,201.07,201.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621841653,4.63102696,201.14,201.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621842358,4.4761,201.08,201.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621844959,4.4763,201.07,201.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621845958,4.4757,201.09,201.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621847059,4.4757,201.09,201.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761621847662,4.4757,201.09,201.03,5.33464749]
["bitfinex-derivatives","SOLF0:USTF0",1761621848764,4.4753,201.11,201.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761621850062,4.4756,201.1,201.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761621854760,4.63102696,201.25,201.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761621855062,2.72464749,201.27,201.12,5.33464749]
["bitfinex-derivatives","SOLF0:USTF0",1761621855262,12.53363169,201.27,201.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761621856164,4.4732,201.21,201.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761621856362,14.74513742,201.26,201.13,5.33464749]
["bitfinex-derivatives","SOLF0:USTF0",1761621856665,0.8652842,201.27,201.13,5.33464749]
["bitfinex-derivatives","SOLF0:USTF0",1761621856866,4.4738,201.18,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761621857067,4.4738,201.18,201.15,4.9361673]
["bitfinex-derivatives","SOLF0:USTF0",1761621857365,4.4738,201.18,201.16,4.9361673]
["bitfinex-derivatives","SOLF0:USTF0",1761621857565,4.4738,201.18,201.17,4.9361673]
["bitfinex-derivatives","SOLF0:USTF0",1761621864666,14.77195006,201.26,201.17,4.9361673]
["bitfinex-derivatives","SOLF0:USTF0",1761621864967,0.8652842,201.27,201.18,4.9361673]
["bitfinex-derivatives","SOLF0:USTF0",1761621865172,0.8652842,201.27,201.19,4.9361673]
["bitfinex-derivatives","SOLF0:USTF0",1761621865363,0.8652842,201.27,201.2,4.9361673]
["bitfinex-derivatives","SOLF0:USTF0",1761621865668,0.8652842,201.27,201.21,4.9361673]
["bitfinex-derivatives","SOLF0:USTF0",1761621865971,4.4735,201.19,201.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761621866171,4.4735,201.19,201.15,7.14236112]
["bitfinex-derivatives","SOLF0:USTF0",1761621866372,4.4735,201.19,201.16,4.53236112]
["bitfinex-derivatives","SOLF0:USTF0",1761621866671,4.4735,201.19,201.17,4.53236112]
["bitfinex-derivatives","SOLF0:USTF0",1761621866964,4.4735,201.19,201.18,4.53236112]
["bitfinex-derivatives","SOLF0:USTF0",1761621867869,2.72464749,201.35,201.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761621868071,2.72464749,201.35,201.11,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761621868072,2.72464749,201.35,201.21,5.33464749]
["bitfinex-derivatives","SOLF0:USTF0",1761621868370,2.72464749,201.35,201.22,7.14236112]
["bitfinex-derivatives","SOLF0:USTF0",1761621868371,0.86490786,201.34,201.22,7.14236112]
["bitfinex-derivatives","SOLF0:USTF0",1761621868671,4.472,201.26,201.23,7.1394268]
["bitfinex-derivatives","SOLF0:USTF0",1761621868870,4.472,201.26,201.24,4.5294268]
["bitfinex-derivatives","SOLF0:USTF0",1761621869071,4.472,201.26,201.25,4.5294268]
["bitfinex-derivatives","SOLF0:USTF0",1761621869371,53.5,201.28,201.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761621869571,2.72464749,201.32,201.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761621869870,53.5,201.31,201.18,5.33464749]
["bitfinex-derivatives","SOLF0:USTF0",1761621870071,4.4724,201.24,201.18,5.33464749]
["bitfinex-derivatives","SOLF0:USTF0",1761621870265,53.5,201.31,201.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761621870464,8.9413,201.32,201.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761621870663,2.72464749,201.31,201.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761621870869,17.66428893,201.31,201.15,5.33464749]
["bitfinex-derivatives","SOLF0:USTF0",1761621871270,4.4738,201.18,201.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761621872573,2.72464749,201.33,201.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761621872968,15.8812742,201.34,201.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761621873168,8.9408,201.33,201.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761621873366,0.86490786,201.34,201.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761621873574,4.4711,201.3,201.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761621875875,69.21205634,201.39,201.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761621876071,0.86473592,201.39,201.26,2.72464749]
["bitfinex-derivatives","SOLF0:USTF0",1761621876271,0.86473592,201.39,201.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621877379,2.72464749,201.35,201.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621877875,2.72464749,201.35,201.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621878075,4.4714,201.29,201.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621879385,4.4716,201.28,201.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621880277,1.73869372,201.28,201.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621880582,1.73869372,201.28,201.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621881984,4.4723,201.25,201.17,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1761621882184,4.4723,201.25,201.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621882894,4.63102696,201.38,201.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621883189,1.73869372,201.32,201.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621883692,1.73869372,201.32,201.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621885190,4.4712,201.3,201.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621886894,1.73869372,201.32,201.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621887297,1.73869372,201.29,201.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621887891,4.4721,201.26,201.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621888192,1.73869372,201.29,201.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621888993,4.4715,201.28,201.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621889590,4.4719,201.26,201.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621892295,6.21059372,201.26,201.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621893399,6.21059372,201.26,201.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621894096,4.63102696,201.35,201.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621894301,1.73869372,201.29,201.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621894795,4.63102696,201.38,201.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621894796,4.4704,201.33,201.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621894996,1.73869372,201.32,201.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621895798,4.471,201.31,201.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621898900,1.73869372,201.32,201.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621899501,4.4711,201.3,201.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621900304,1.73869372,201.29,201.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621903002,1.73869372,201.26,201.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621903604,6.21079372,201.26,201.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621904304,1.73869372,201.26,201.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761621906200,1.73869372,201.26,201.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761621907807,1.73869372,201.26,201.18,4.64444039]
["bitfinex-derivatives","SOLF0:USTF0",1761621908003,1.73869372,201.26,201.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621908208,4.63102696,201.31,201.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621908705,4.4712,201.29,201.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621909310,4.4716,201.28,201.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621910510,4.471,201.3,201.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621911614,4.471,201.3,201.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621912309,4.63102696,201.35,201.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621912310,4.4706,201.32,201.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621912611,4.4706,201.32,201.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621913207,6.20889372,201.34,201.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621914014,6.20889372,201.34,201.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621914214,4.4702,201.34,201.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621914511,4.4695,201.37,201.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621914715,1.73869372,201.38,201.28,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1761621914915,1.73869372,201.38,201.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621915116,4.63102696,201.41,201.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621915117,4.4698,201.36,201.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621915318,1.73869372,201.39,201.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621915614,1.73869372,201.42,201.32,4.41869372]
["bitfinex-derivatives","SOLF0:USTF0",1761621915819,4.63102696,201.44,201.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621916015,6.36972068,201.44,201.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621916417,1.73869372,201.44,201.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621916614,6.36972068,201.47,201.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621916817,1.73869372,201.45,201.36,1.73869372]
["bitfinex-derivatives","SOLF0:USTF0",1761621917312,4.4686,201.41,201.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621917518,4.4686,201.41,201.35,1.73869372]
["bitfinex-derivatives","SOLF0:USTF0",1761621917816,4.4678,201.45,201.35,1.73869372]
["bitfinex-derivatives","SOLF0:USTF0",1761621918020,6.36972068,201.47,201.37,4.41869372]
["bitfinex-derivatives","SOLF0:USTF0",1761621918320,1.73869372,201.47,201.37,4.41869372]
["bitfinex-derivatives","SOLF0:USTF0",1761621918520,7.02693583,201.51,201.39,4.41869372]
["bitfinex-derivatives","SOLF0:USTF0",1761621918521,6.36972068,201.49,201.39,4.41869372]
["bitfinex-derivatives","SOLF0:USTF0",1761621918921,6.36972068,201.5,201.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621919414,1.73869372,201.5,201.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621920014,4.4674,201.46,201.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621920320,4.4674,201.46,201.41,1.73869372]
["bitfinex-derivatives","SOLF0:USTF0",1761621920513,4.4674,201.46,201.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621920711,4.4674,201.46,201.41,4.41869372]
["bitfinex-derivatives","SOLF0:USTF0",1761621920913,4.4674,201.46,201.41,1.73869372]
["bitfinex-derivatives","SOLF0:USTF0",1761621921111,4.4674,201.46,201.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621925927,200.53869372,201.52,201.3,27.25861139]
["bitfinex-derivatives","SOLF0:USTF0",1761621925928,1.73869372,201.47,201.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621926126,1.73869372,201.45,201.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621926923,1.73869372,201.45,201.35,4.41869372]
["bitfinex-derivatives","SOLF0:USTF0",1761621927126,1.73869372,201.45,201.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621927326,1.73869372,201.42,201.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621928017,6.20719372,201.42,201.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621929223,198.8,201.52,201.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621929425,1.73869372,201.52,201.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621929723,4.4668,201.5,201.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621930222,1.73869372,201.52,201.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761621930421,1.73869372,201.55,201.45,4.41869372]
["bitfinex-derivatives","SOLF0:USTF0",1761621930618,1.73869372,201.55,201.46,4.60951915]
["bitfinex-derivatives","SOLF0:USTF0",1761621930821,1.73869372,201.55,201.47,4.60951915]
["bitfinex-derivatives","SOLF0:USTF0",1761621931026,1.73869372,201.55,201.48,4.60951915]
["bitfinex-derivatives","SOLF0:USTF0",1761621931225,0.86389872,201.58,201.49,4.60951915]
["bitfinex-derivatives","SOLF0:USTF0",1761621931421,0.86389872,201.58,201.47,1.73869372]
["bitfinex-derivatives","SOLF0:USTF0",1761621931422,1.73869372,201.58,201.5,7.28951915]
["bitfinex-derivatives","SOLF0:USTF0",1761621931724,4.4656,201.55,201.51,4.60951915]
["bitfinex-derivatives","SOLF0:USTF0",1761621931927,4.4656,201.55,201.52,4.60951915]
["bitfinex-derivatives","SOLF0:USTF0",1761621932138,4.4656,201.55,201.53,4.60951915]
["bitfinex-derivatives","SOLF0:USTF0",1761621932321,4.4656,201.55,201.54,4.60951915]
["bitfinex-derivatives","SOLF0:USTF0",1761621932726,4.4651,201.57,201.54,4.60951915]
["bitfinex-derivatives","SOLF0:USTF0",1761621932926,4.4651,201.57,201.55,4.60951915]
["bitfinex-derivatives","SOLF0:USTF0",1761621933226,4.4651,201.57,201.56,4.60951915]
["bitfinex-derivatives","SOLF0:USTF0",1761621935029,4.4662,201.52,201.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621937827,1.73869372,201.52,201.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621938030,1.73869372,201.49,201.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621938229,1.73869372,201.43,201.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621938427,1.73869372,201.43,201.32,6.38313411]
["bitfinex-derivatives","SOLF0:USTF0",1761621938428,6.20689372,201.43,201.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621939731,4.4682,201.43,201.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621939927,4.4685,201.42,201.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621940635,4.4689,201.4,201.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621941134,4.4689,201.4,201.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621943034,7.05476862,201.49,201.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621944030,4.4686,201.41,201.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621945339,4.4691,201.39,201.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621946427,4.4685,201.41,201.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621947140,4.4685,201.41,201.34,4.44375779]
["bitfinex-derivatives","SOLF0:USTF0",1761621947337,4.4685,201.41,201.35,4.44375779]
["bitfinex-derivatives","SOLF0:USTF0",1761621947537,4.4685,201.41,201.36,4.44375779]
["bitfinex-derivatives","SOLF0:USTF0",1761621947735,4.4685,201.41,201.37,4.44375779]
["bitfinex-derivatives","SOLF0:USTF0",1761621947939,4.4689,201.4,201.38,4.44375779]
["bitfinex-derivatives","SOLF0:USTF0",1761621948140,4.4689,201.4,201.39,4.44375779]
["bitfinex-derivatives","SOLF0:USTF0",1761621952241,7.05476862,201.49,201.39,4.44375779]
["bitfinex-derivatives","SOLF0:USTF0",1761621952539,7.05476862,201.49,201.4,4.44375779]
["bitfinex-derivatives","SOLF0:USTF0",1761621952737,7.05476862,201.49,201.41,4.44375779]
["bitfinex-derivatives","SOLF0:USTF0",1761621952934,7.05476862,201.49,201.42,4.44375779]
["bitfinex-derivatives","SOLF0:USTF0",1761621953135,7.05476862,201.49,201.43,4.44375779]
["bitfinex-derivatives","SOLF0:USTF0",1761621953333,7.05476862,201.49,201.44,5.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761621953637,4.4688,201.41,201.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621958345,4.63102696,201.52,201.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621958946,20.61759558,201.53,201.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621959643,20.61759558,201.53,201.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621960244,15.98656862,201.53,201.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621960441,7.05476862,201.53,201.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621960636,4.63102696,201.55,201.35,19.61444039]
["bitfinex-derivatives","SOLF0:USTF0",1761621960840,4.63102696,201.57,201.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621961141,15.98446862,201.58,201.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621961142,20.61549558,201.58,201.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621961747,2.71082839,201.55,201.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621961943,4.4661,201.52,201.44,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1761621962144,4.4661,201.52,201.44,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1761621962546,4.4667,201.5,201.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621963043,4.466,201.53,201.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621963244,4.63102696,201.61,201.46,2.71082839]
["bitfinex-derivatives","SOLF0:USTF0",1761621963552,7.34185535,201.63,201.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621963746,2.71082839,201.63,201.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621964046,4.4644,201.6,201.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621964941,2.71082839,201.6,201.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621965943,4.4652,201.56,201.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621969052,4.4649,201.58,201.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761621969651,2.71082839,201.58,201.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621969951,2.71082839,201.55,201.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621970849,4.4662,201.52,201.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621971246,10.1076232,201.66,201.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621971450,2.71082839,201.69,201.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621971851,2.71082839,201.69,201.54,2.71082839]
["bitfinex-derivatives","SOLF0:USTF0",1761621971852,0.86340574,201.71,201.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621972148,3.57423413,201.71,201.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621972451,0.86340574,201.71,201.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621973351,4.4636,201.64,201.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621973751,0.86340574,201.71,201.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621974844,0.86340574,201.71,201.51,7.0359205]
["bitfinex-derivatives","SOLF0:USTF0",1761621974845,69.4322,201.64,201.46,4.64444039]
["bitfinex-derivatives","SOLF0:USTF0",1761621975048,7.0359205,201.58,201.41,7.34444039]
["bitfinex-derivatives","SOLF0:USTF0",1761621975352,76.4893205,201.58,201.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621975654,53.54,201.57,201.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621975847,4.63102696,201.58,201.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621976051,4.4666,201.5,201.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621976352,14.22,201.6,201.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621976549,4.4659,201.53,201.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621977651,4.4659,201.53,201.41,7.0359205]
["bitfinex-derivatives","SOLF0:USTF0",1761621977652,4.4659,201.53,201.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621977853,4.4659,201.53,201.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621978052,4.4659,201.53,201.47,4.82355252]
["bitfinex-derivatives","SOLF0:USTF0",1761621978248,4.4653,201.56,201.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621978448,4.4653,201.56,201.5,4.82355252]
["bitfinex-derivatives","SOLF0:USTF0",1761621978752,4.4653,201.56,201.51,4.82355252]
["bitfinex-derivatives","SOLF0:USTF0",1761621978959,4.4653,201.56,201.52,4.82355252]
["bitfinex-derivatives","SOLF0:USTF0",1761621979254,53.6,201.65,201.53,4.82355252]
["bitfinex-derivatives","SOLF0:USTF0",1761621979552,53.6,201.65,201.54,4.82355252]
["bitfinex-derivatives","SOLF0:USTF0",1761621979754,4.4648,201.58,201.55,4.82355252]
["bitfinex-derivatives","SOLF0:USTF0",1761621980052,4.4648,201.58,201.56,5.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761621980252,53.6,201.65,201.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621980453,4.4654,201.56,201.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621980949,123.0288,201.65,201.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621981151,127.65982696,201.65,201.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621981753,4.466,201.53,201.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621982556,4.466,201.53,201.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621984846,4.4654,201.56,201.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621985249,4.63102696,201.65,201.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621985455,4.63102696,201.67,201.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621985653,252.18,201.69,201.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621985957,252.18,201.69,201.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621986655,4.464,201.62,201.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621987059,4.4643,201.6,201.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621989262,4.4647,201.59,201.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621991059,53.62,201.68,201.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621991763,8.926,201.66,201.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621991955,53.58,201.65,201.52,7.17975902]
["bitfinex-derivatives","SOLF0:USTF0",1761621992260,53.58,201.65,201.53,4.47975902]
["bitfinex-derivatives","SOLF0:USTF0",1761621992461,53.58,201.65,201.54,4.47975902]
["bitfinex-derivatives","SOLF0:USTF0",1761621992657,4.4649,201.58,201.55,4.47975902]
["bitfinex-derivatives","SOLF0:USTF0",1761621992864,53.58,201.65,201.56,4.47975902]
["bitfinex-derivatives","SOLF0:USTF0",1761621993164,53.58,201.65,201.57,4.47975902]
["bitfinex-derivatives","SOLF0:USTF0",1761621993464,4.4648,201.58,201.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621993666,4.4648,201.58,201.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761621993963,4.4648,201.58,201.55,4.47796457]
["bitfinex-derivatives","SOLF0:USTF0",1761621994164,4.4648,201.58,201.56,4.47796457]
["bitfinex-derivatives","SOLF0:USTF0",1761621994456,4.4648,201.58,201.57,4.47796457]
["bitfinex-derivatives","SOLF0:USTF0",1761621995967,203.19102696,201.69,201.57,4.47796457]
["bitfinex-derivatives","SOLF0:USTF0",1761621996264,53.56,201.68,201.58,4.47796457]
["bitfinex-derivatives","SOLF0:USTF0",1761621996465,53.56,201.68,201.59,4.47796457]
["bitfinex-derivatives","SOLF0:USTF0",1761621996665,53.56,201.68,201.6,4.47796457]
["bitfinex-derivatives","SOLF0:USTF0",1761621996962,53.56,201.68,201.61,4.47796457]
["bitfinex-derivatives","SOLF0:USTF0",1761621997159,53.56,201.68,201.62,4.4085836]
["bitfinex-derivatives","SOLF0:USTF0",1761621997365,53.56,201.68,201.63,4.40957724]
["bitfinex-derivatives","SOLF0:USTF0",1761621997563,53.56,201.68,201.64,4.40957724]
["bitfinex-derivatives","SOLF0:USTF0",1761621997860,198.56,201.69,201.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761621998064,198.56,201.69,201.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761621998365,198.56,201.69,201.59,4.41001581]
["bitfinex-derivatives","SOLF0:USTF0",1761621998563,198.56,201.69,201.6,4.41001581]
["bitfinex-derivatives","SOLF0:USTF0",1761621998764,58.19102696,201.7,201.61,4.41001581]
["bitfinex-derivatives","SOLF0:USTF0",1761621999066,4.4634,201.65,201.62,4.41001581]
["bitfinex-derivatives","SOLF0:USTF0",1761621999264,4.4634,201.65,201.63,4.41001581]
["bitfinex-derivatives","SOLF0:USTF0",1761621999560,4.4634,201.65,201.64,4.41001581]
["bitfinex-derivatives","SOLF0:USTF0",1761622003262,4.4628,201.67,201.64,4.41001581]
["bitfinex-derivatives","SOLF0:USTF0",1761622003464,4.4628,201.67,201.65,4.41001581]
["bitfinex-derivatives","SOLF0:USTF0",1761622003661,4.4628,201.67,201.66,4.41001581]
["bitfinex-derivatives","SOLF0:USTF0",1761622006767,4.4634,201.65,201.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622008568,4.4636,201.64,201.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622011572,8.9623396,201.68,201.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622011573,4.4638,201.63,201.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622012470,4.63102696,201.66,201.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622012670,4.33131264,201.64,201.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622013075,4.4647,201.59,201.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622015376,4.63102696,201.65,201.49,4.33131264]
["bitfinex-derivatives","SOLF0:USTF0",1761622015572,4.63102696,201.65,201.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622015771,4.63102696,201.66,201.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622016073,4.4639,201.62,201.55,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1761622016281,8.9623396,201.65,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622016579,4.33131264,201.61,201.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622016774,8.9623396,201.64,201.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622018079,4.4645,201.59,201.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622018974,8.9623396,201.64,201.46,4.64444039]
["bitfinex-derivatives","SOLF0:USTF0",1761622019175,8.9623396,201.6,201.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622019379,4.63102696,201.58,201.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622019683,6.20078628,201.53,201.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622020379,4.4662,201.52,201.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622021375,1.73478628,201.53,201.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622021682,4.62345989,201.57,201.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622022681,4.4662,201.52,201.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622023182,4.4664,201.51,201.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622023479,4.33713301,201.58,201.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622023480,4.62345989,201.56,201.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622023681,4.62345989,201.52,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622023882,4.4676,201.46,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622024175,4.62345989,201.53,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622024481,4.4669,201.49,201.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761622026079,4.4669,201.49,201.42,7.2762995]
["bitfinex-derivatives","SOLF0:USTF0",1761622026280,4.4671,201.48,201.43,4.6762995]
["bitfinex-derivatives","SOLF0:USTF0",1761622026479,4.4671,201.48,201.44,7.2362995]
["bitfinex-derivatives","SOLF0:USTF0",1761622026680,4.4671,201.48,201.45,4.6762995]
["bitfinex-derivatives","SOLF0:USTF0",1761622026881,4.4671,201.48,201.46,4.6762995]
["bitfinex-derivatives","SOLF0:USTF0",1761622027083,4.4671,201.48,201.47,4.6762995]
["bitfinex-derivatives","SOLF0:USTF0",1761622029779,4.468,201.44,201.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622029978,4.33713301,201.5,201.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622030280,51.90345989,201.55,201.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622030486,47.28,201.55,201.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622030885,4.4668,201.49,201.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622032690,46.16345989,201.57,201.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622032691,4.4661,201.52,201.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622032987,46.16345989,201.57,201.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622033187,4.33713301,201.54,201.42,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1761622033388,46.16345989,201.57,201.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622034188,41.54,201.57,201.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622034391,4.62345989,201.59,201.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622034592,13.55235989,201.6,201.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622034792,8.9289,201.6,201.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622034986,4.4662,201.52,201.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622036398,4.33713301,201.57,201.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622036592,4.33713301,201.53,201.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622038195,4.4671,201.48,201.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622041695,6.20339635,201.47,201.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622041893,1.73599635,201.47,201.43,4.70537446]
["bitfinex-derivatives","SOLF0:USTF0",1761622042094,1.73599635,201.47,201.44,4.70537446]
["bitfinex-derivatives","SOLF0:USTF0",1761622042294,1.73599635,201.47,201.45,4.70537446]
["bitfinex-derivatives","SOLF0:USTF0",1761622042593,6.20319635,201.47,201.46,4.70537446]
["bitfinex-derivatives","SOLF0:USTF0",1761622044997,4.4679,201.44,201.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622045296,6.20389635,201.44,201.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622045893,4.4682,201.43,201.37,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1761622046095,4.4682,201.43,201.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622046502,4.4684,201.42,201.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622046797,1.73599635,201.41,201.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622048200,1.73599635,201.44,201.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622049101,4.4678,201.45,201.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622050103,4.4678,201.45,201.39,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1761622050601,4.4673,201.47,201.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622050801,1.73599635,201.49,201.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622052097,4.4676,201.46,201.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622055197,4.4678,201.45,201.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622057004,4.62345989,201.52,201.41,7.04453789]
["bitfinex-derivatives","SOLF0:USTF0",1761622057204,1.73599635,201.5,201.42,4.47453789]
["bitfinex-derivatives","SOLF0:USTF0",1761622057401,1.73599635,201.5,201.43,4.47453789]
["bitfinex-derivatives","SOLF0:USTF0",1761622057701,1.73599635,201.5,201.44,4.47453789]
["bitfinex-derivatives","SOLF0:USTF0",1761622057899,1.73599635,201.5,201.45,4.47453789]
["bitfinex-derivatives","SOLF0:USTF0",1761622058099,4.4673,201.47,201.46,4.47453789]
["bitfinex-derivatives","SOLF0:USTF0",1761622060305,4.4668,201.49,201.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622060506,4.4668,201.49,201.48,4.47453789]
["bitfinex-derivatives","SOLF0:USTF0",1761622062606,4.4663,201.51,201.48,4.47453789]
["bitfinex-derivatives","SOLF0:USTF0",1761622062808,4.4663,201.51,201.49,4.47453789]
["bitfinex-derivatives","SOLF0:USTF0",1761622063006,4.4663,201.51,201.5,4.47453789]
["bitfinex-derivatives","SOLF0:USTF0",1761622066906,4.4663,201.51,201.5,3.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761622067503,4.4674,201.47,201.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622069907,4.4675,201.46,201.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622071710,4.467,201.48,201.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622072813,4.467,201.48,201.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622075012,4.467,201.48,201.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622075710,4.62345989,201.53,201.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622075910,4.62345989,201.54,201.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622077010,4.4666,201.5,201.44,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1761622077211,4.4666,201.5,201.44,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1761622077816,4.4662,201.52,201.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622078019,7.33447523,201.55,201.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622078918,7.33447523,201.55,201.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622079215,4.62345989,201.55,201.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622081314,2.71101534,201.53,201.43,7.1820483]
["bitfinex-derivatives","SOLF0:USTF0",1761622081520,2.71101534,201.53,201.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622081819,2.71101534,201.5,201.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622082321,6.87183074,201.5,201.41,6.94476983]
["bitfinex-derivatives","SOLF0:USTF0",1761622082517,6.87183074,201.5,201.42,4.37476983]
["bitfinex-derivatives","SOLF0:USTF0",1761622082721,6.87183074,201.5,201.43,4.37476983]
["bitfinex-derivatives","SOLF0:USTF0",1761622083021,4.4675,201.46,201.44,4.37476983]
["bitfinex-derivatives","SOLF0:USTF0",1761622083220,4.4675,201.46,201.45,4.37476983]
["bitfinex-derivatives","SOLF0:USTF0",1761622084824,4.468,201.44,201.37,7.3020483]
["bitfinex-derivatives","SOLF0:USTF0",1761622085024,4.468,201.44,201.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622086119,4.4682,201.43,201.36,4.6120483]
["bitfinex-derivatives","SOLF0:USTF0",1761622086320,2.71101534,201.44,201.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622086524,2.71101534,201.44,201.27,2.71101534]
["bitfinex-derivatives","SOLF0:USTF0",1761622086525,2.71101534,201.37,201.23,8.94296708]
["bitfinex-derivatives","SOLF0:USTF0",1761622086717,2.71101534,201.33,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622088022,4.4708,201.31,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622088323,2.71101534,201.27,201.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622089125,7.18271534,201.27,201.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622089322,2.71101534,201.27,201.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622090022,2.71101534,201.27,201.2,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1761622090718,2.71101534,201.27,201.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622094624,2.71101534,201.27,201.17,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1761622094825,4.4718,201.26,201.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622095026,2.71101534,201.24,201.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622095723,7.18331534,201.24,201.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622098028,4.4714,201.29,201.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622098222,2.71101534,201.27,201.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622099928,4.4721,201.26,201.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622101330,4.4721,201.26,201.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622101631,4.4714,201.28,201.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622102937,4.4714,201.28,201.19,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1761622103130,4.4714,201.28,201.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622109740,4.4714,201.28,201.2,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1761622109942,4.4714,201.28,201.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622110741,11.64861534,201.4,201.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622111046,2.71101534,201.34,201.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622111641,4.4708,201.31,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622113043,4.4711,201.3,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622114149,2.71101534,201.36,201.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622114542,4.4702,201.34,201.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622114746,4.4702,201.34,201.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622115953,4.4702,201.34,201.27,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1761622116244,4.4702,201.34,201.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622119852,4.4702,201.34,201.28,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1761622120151,4.4702,201.34,201.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622120548,4.4698,201.36,201.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622121756,1.73762766,201.35,201.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622121949,1.73762766,201.35,201.3,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1761622122146,1.73762766,201.35,201.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622130153,1.73762766,201.35,201.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622130754,4.62345989,201.43,201.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622131061,1.73762766,201.48,201.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622131457,1.73762766,201.48,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622131658,1.73762766,201.51,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622132557,1.73762766,201.53,201.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622133159,4.4658,201.54,201.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622133353,6.20342766,201.54,201.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622133661,6.20292766,201.56,201.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622133861,6.20292766,201.56,201.49,4.38363281]
["bitfinex-derivatives","SOLF0:USTF0",1761622134058,6.20292766,201.56,201.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622134059,4.4656,201.55,201.5,4.38363281]
["bitfinex-derivatives","SOLF0:USTF0",1761622134260,4.4656,201.55,201.51,4.38363281]
["bitfinex-derivatives","SOLF0:USTF0",1761622134454,4.4656,201.55,201.52,4.38363281]
["bitfinex-derivatives","SOLF0:USTF0",1761622134659,4.4656,201.55,201.53,4.38363281]
["bitfinex-derivatives","SOLF0:USTF0",1761622134858,4.4656,201.55,201.54,4.38363281]
["bitfinex-derivatives","SOLF0:USTF0",1761622137360,4.4656,201.55,201.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622137560,1.73762766,201.54,201.51,4.36802602]
["bitfinex-derivatives","SOLF0:USTF0",1761622137756,1.73762766,201.54,201.52,4.36802602]
["bitfinex-derivatives","SOLF0:USTF0",1761622137958,1.73762766,201.54,201.53,4.36802602]
["bitfinex-derivatives","SOLF0:USTF0",1761622139165,1.73762766,201.54,201.53,4.36529983]
["bitfinex-derivatives","SOLF0:USTF0",1761622139360,1.73762766,201.54,201.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622139566,4.4656,201.55,201.51,4.36300626]
["bitfinex-derivatives","SOLF0:USTF0",1761622139761,4.4656,201.55,201.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622139965,4.4656,201.55,201.51,4.36301063]
["bitfinex-derivatives","SOLF0:USTF0",1761622140166,4.4656,201.55,201.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622140466,4.4656,201.55,201.51,4.36324098]
["bitfinex-derivatives","SOLF0:USTF0",1761622140667,4.4656,201.55,201.52,4.36324098]
["bitfinex-derivatives","SOLF0:USTF0",1761622140868,1.73762766,201.53,201.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622141068,1.73762766,201.51,201.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622141370,1.73762766,201.51,201.5,7.08138738]
["bitfinex-derivatives","SOLF0:USTF0",1761622143465,1.73762766,201.54,201.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622143671,1.73762766,201.54,201.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622143871,1.73762766,201.54,201.53,7.08138738]
["bitfinex-derivatives","SOLF0:USTF0",1761622145171,4.465,201.58,201.53,7.08138738]
["bitfinex-derivatives","SOLF0:USTF0",1761622145365,45.72,201.61,201.54,4.36138738]
["bitfinex-derivatives","SOLF0:USTF0",1761622145564,45.72,201.61,201.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622145769,45.72,201.61,201.54,4.35246898]
["bitfinex-derivatives","SOLF0:USTF0",1761622146068,45.72,201.61,201.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622146265,4.4646,201.59,201.54,7.16093089]
["bitfinex-derivatives","SOLF0:USTF0",1761622146466,1.73762766,201.55,201.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622146667,1.73762766,201.51,201.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622147067,1.73762766,201.53,201.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622147268,1.73762766,201.53,201.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622148571,1.73762766,201.55,201.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622148766,8.9261,201.67,201.41,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1761622148767,8.9261,201.67,201.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622148973,1.73762766,201.57,201.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622149368,8.9261,201.67,201.52,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1761622149566,1.73762766,201.58,201.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622150975,4.4645,201.6,201.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622151169,1.73762766,201.58,201.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622151370,4.4645,201.6,201.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622151570,1.73762766,201.58,201.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622155280,4.4645,201.6,201.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622155579,1.73762766,201.58,201.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622156477,1.73762766,201.59,201.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622159183,1.73762766,201.57,201.51,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1761622159684,1.73762766,201.57,201.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622160986,1.73762766,201.55,201.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622162285,1.73762766,201.55,201.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622162483,1.73762766,201.58,201.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622163689,1.73762766,201.58,201.54,4.59829592]
["bitfinex-derivatives","SOLF0:USTF0",1761622163884,4.4645,201.6,201.55,4.59829592]
["bitfinex-derivatives","SOLF0:USTF0",1761622164087,1.73762766,201.65,201.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622164289,1.73762766,201.65,201.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622164493,1.73762766,201.65,201.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622164788,1.73762766,201.68,201.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622164987,1.73762766,201.68,201.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622165183,1.73762766,201.68,201.66,4.59829592]
["bitfinex-derivatives","SOLF0:USTF0",1761622165389,1.73762766,201.68,201.67,4.59829592]
["bitfinex-derivatives","SOLF0:USTF0",1761622166688,4.4631,201.66,201.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622166889,1.73762766,201.65,201.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622167288,1.73762766,201.65,201.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622167992,4.4627,201.68,201.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622168192,1.73762766,201.67,201.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622168891,6.20062766,201.67,201.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622169095,1.73762766,201.67,201.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622172590,4.4631,201.66,201.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622172789,1.73762766,201.67,201.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622173493,6.20042766,201.67,201.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622175793,4.4632,201.66,201.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622183704,2.70691668,201.68,201.57,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1761622183904,2.70691668,201.65,201.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622184409,4.4636,201.64,201.56,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1761622184603,4.4636,201.64,201.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622184809,2.70691668,201.65,201.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622185812,4.4637,201.63,201.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622190116,4.4633,201.65,201.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622190310,4.4633,201.65,201.53,2.70691668]
["bitfinex-derivatives","SOLF0:USTF0",1761622190311,2.70691668,201.68,201.56,7.35018657]
["bitfinex-derivatives","SOLF0:USTF0",1761622190506,2.70691668,201.68,201.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622190711,4.4631,201.66,201.6,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1761622191714,4.4633,201.65,201.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622191914,2.70691668,201.68,201.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622192516,4.4634,201.65,201.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622196217,4.4634,201.65,201.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622198820,4.4629,201.67,201.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622199016,4.4629,201.67,201.61,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1761622199220,4.4629,201.67,201.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622203026,4.4629,201.67,201.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622205023,4.4629,201.67,201.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761622206927,4.4625,201.69,201.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761622207125,14.49966512,201.75,201.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761622207126,7.3299987,201.75,201.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761622207326,2.70691668,201.75,201.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622207729,2.70691668,201.75,201.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622208031,4.4618,201.72,201.66,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761622208232,4.4618,201.72,201.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622209426,4.4618,201.72,201.67,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761622209632,4.4618,201.72,201.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622210333,4.4613,201.74,201.68,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1761622210526,4.4613,201.74,201.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622211226,4.4615,201.73,201.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622211632,2.70691668,201.75,201.66,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761622212333,2.70691668,201.75,201.66,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1761622212931,2.70691668,201.75,201.59,11.9842677]
["bitfinex-derivatives","SOLF0:USTF0",1761622212932,2.70691668,201.72,201.64,9.02348657]
["bitfinex-derivatives","SOLF0:USTF0",1761622213141,2.70691668,201.69,201.61,4.56018657]
["bitfinex-derivatives","SOLF0:USTF0",1761622213330,2.70691668,201.69,201.6,7.35018657]
["bitfinex-derivatives","SOLF0:USTF0",1761622213529,2.70691668,201.69,201.61,7.35018657]
["bitfinex-derivatives","SOLF0:USTF0",1761622213836,4.463,201.67,201.61,11.81418657]
["bitfinex-derivatives","SOLF0:USTF0",1761622215535,7.16941668,201.69,201.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622215934,4.4625,201.69,201.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622216134,4.4625,201.69,201.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622217427,4.4619,201.72,201.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622218039,4.4619,201.72,201.66,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1761622218242,4.4619,201.72,201.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622220042,4.4619,201.72,201.67,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1761622220241,4.4619,201.72,201.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622221838,4.4622,201.7,201.64,7.35018657]
["bitfinex-derivatives","SOLF0:USTF0",1761622222939,4.4622,201.7,201.64,11.81358657]
["bitfinex-derivatives","SOLF0:USTF0",1761622223542,4.4622,201.7,201.64,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1761622223943,4.4625,201.69,201.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622225643,4.4938675,201.69,201.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622230250,2.73828418,201.69,201.6,4.56018657]
["bitfinex-derivatives","SOLF0:USTF0",1761622230448,2.73828418,201.69,201.58,7.35018657]
["bitfinex-derivatives","SOLF0:USTF0",1761622230742,4.463,201.66,201.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622230946,2.73828418,201.69,201.59,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1761622231143,2.70691668,201.69,201.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622231349,2.70691668,201.72,201.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622231658,2.70691668,201.72,201.59,4.56018657]
["bitfinex-derivatives","SOLF0:USTF0",1761622231659,2.70691668,201.72,201.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622232442,4.4629,201.67,201.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622233950,4.4629,201.67,201.62,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1761622234148,4.4629,201.67,201.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622234447,4.4624,201.69,201.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761622235942,4.4624,201.69,201.63,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761622236139,4.4628,201.68,201.6,7.14018657]
["bitfinex-derivatives","SOLF0:USTF0",1761622236339,4.4628,201.68,201.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622236544,2.70691668,201.72,201.61,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1761622236750,2.70691668,201.69,201.58,4.56018657]
["bitfinex-derivatives","SOLF0:USTF0",1761622236947,2.70691668,201.66,201.58,7.14018657]
["bitfinex-derivatives","SOLF0:USTF0",1761622237343,4.4638,201.63,201.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622238053,4.4633,201.65,201.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622238348,2.70691668,201.7,201.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622238548,2.70691668,201.7,201.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622239442,4.4629,201.67,201.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622240350,4.4624,201.69,201.63,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761622240653,2.70691668,201.72,201.63,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761622240849,2.70691668,201.69,201.6,4.56018657]
["bitfinex-derivatives","SOLF0:USTF0",1761622241054,2.70691668,201.69,201.58,7.14018657]
["bitfinex-derivatives","SOLF0:USTF0",1761622241552,4.4636,201.64,201.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622242145,4.4638,201.63,201.59,4.56018657]
["bitfinex-derivatives","SOLF0:USTF0",1761622242348,2.70691668,201.65,201.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622242542,2.70691668,201.65,201.56,4.56018657]
["bitfinex-derivatives","SOLF0:USTF0",1761622242846,2.70691668,201.61,201.55,4.56018657]
["bitfinex-derivatives","SOLF0:USTF0",1761622243255,2.70691668,201.61,201.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622243552,2.70691668,201.64,201.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622243854,1.73346228,201.61,201.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622244954,4.4646,201.59,201.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622245151,1.73346228,201.58,201.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622245346,6.19846228,201.58,201.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622245547,1.73346228,201.58,201.51,9.02648657]
["bitfinex-derivatives","SOLF0:USTF0",1761622245848,1.73346228,201.58,201.51,11.60648657]
["bitfinex-derivatives","SOLF0:USTF0",1761622246250,1.73346228,201.58,201.51,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1761622247052,4.4651,201.57,201.51,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1761622249358,4.4654,201.56,201.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622257558,4.4656,201.55,201.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622260163,4.4651,201.57,201.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622260372,1.73346228,201.61,201.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622260853,1.73346228,201.58,201.47,4.31346228]
["bitfinex-derivatives","SOLF0:USTF0",1761622261055,8.9276,201.63,201.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622261056,1.73346228,201.52,201.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622261257,4.4673,201.47,201.41,1.73346228]
["bitfinex-derivatives","SOLF0:USTF0",1761622261453,4.4673,201.47,201.4,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1761622261664,1.73346228,201.49,201.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622262561,4.468,201.44,201.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622263561,6.20096228,201.46,201.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622266867,4.4675,201.46,201.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622267462,1.73346228,201.49,201.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622267768,1.73346228,201.46,201.37,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1761622268164,1.73346228,201.46,201.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622268368,1.73346228,201.4,201.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622268962,1.73346228,201.4,201.3,1.73346228]
["bitfinex-derivatives","SOLF0:USTF0",1761622269277,1.73346228,201.4,201.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622269670,1.73346228,201.4,201.31,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1761622269968,1.73346228,201.4,201.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622271465,4.4689,201.4,201.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622272372,1.73346228,201.41,201.32,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1761622272766,6.20196228,201.41,201.32,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1761622273369,4.469,201.39,201.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622274270,1.73346228,201.41,201.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622274471,1.73346228,201.41,201.29,8.92446228]
["bitfinex-derivatives","SOLF0:USTF0",1761622274868,4.4694,201.38,201.29,8.92446228]
["bitfinex-derivatives","SOLF0:USTF0",1761622275068,1.73346228,201.41,201.29,8.92446228]
["bitfinex-derivatives","SOLF0:USTF0",1761622275270,1.73346228,201.41,201.31,1.73346228]
["bitfinex-derivatives","SOLF0:USTF0",1761622275771,1.73346228,201.41,201.31,4.45346228]
["bitfinex-derivatives","SOLF0:USTF0",1761622275973,4.4696,201.37,201.31,4.45346228]
["bitfinex-derivatives","SOLF0:USTF0",1761622276678,1.73346228,201.39,201.29,1.73346228]
["bitfinex-derivatives","SOLF0:USTF0",1761622277174,1.73346228,201.34,201.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622277373,8.9371,201.41,201.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622277374,4.16294376,201.4,201.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622277574,1.73346228,201.33,201.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622277966,1.73346228,201.33,201.21,0.49004046]
["bitfinex-derivatives","SOLF0:USTF0",1761622277967,55.01346228,201.37,201.26,1.73346228]
["bitfinex-derivatives","SOLF0:USTF0",1761622278868,4.4707,201.32,201.26,1.73346228]
["bitfinex-derivatives","SOLF0:USTF0",1761622280476,4.4708,201.31,201.26,4.45346228]
["bitfinex-derivatives","SOLF0:USTF0",1761622280978,4.4708,201.31,201.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622281180,4.4708,201.31,201.26,4.45346228]
["bitfinex-derivatives","SOLF0:USTF0",1761622281880,4.4702,201.33,201.26,4.45346228]
["bitfinex-derivatives","SOLF0:USTF0",1761622282075,1.73346228,201.37,201.26,4.45346228]
["bitfinex-derivatives","SOLF0:USTF0",1761622282974,4.4706,201.32,201.26,4.45346228]
["bitfinex-derivatives","SOLF0:USTF0",1761622284580,4.4698,201.35,201.28,1.73346228]
["bitfinex-derivatives","SOLF0:USTF0",1761622284780,1.73346228,201.39,201.28,1.73346228]
["bitfinex-derivatives","SOLF0:USTF0",1761622285282,1.73346228,201.37,201.28,1.73346228]
["bitfinex-derivatives","SOLF0:USTF0",1761622285983,4.4704,201.33,201.28,4.45346228]
["bitfinex-derivatives","SOLF0:USTF0",1761622286883,4.4704,201.33,201.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622291077,4.4704,201.33,201.28,4.45346228]
["bitfinex-derivatives","SOLF0:USTF0",1761622291678,4.4704,201.33,201.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622291887,1.73346228,201.42,201.32,1.73346228]
["bitfinex-derivatives","SOLF0:USTF0",1761622292087,5.89017564,201.42,201.32,1.73346228]
["bitfinex-derivatives","SOLF0:USTF0",1761622293989,4.4695,201.37,201.32,4.45346228]
["bitfinex-derivatives","SOLF0:USTF0",1761622294290,1.73346228,201.42,201.32,4.45346228]
["bitfinex-derivatives","SOLF0:USTF0",1761622294493,5.8941619,201.42,201.32,4.45346228]
["bitfinex-derivatives","SOLF0:USTF0",1761622295387,14.92850401,201.51,201.34,1.73346228]
["bitfinex-derivatives","SOLF0:USTF0",1761622295593,7.97620385,201.5,201.36,4.40346228]
["bitfinex-derivatives","SOLF0:USTF0",1761622295792,1.73346228,201.46,201.36,4.40346228]
["bitfinex-derivatives","SOLF0:USTF0",1761622296486,4.4688,201.4,201.36,4.40346228]
["bitfinex-derivatives","SOLF0:USTF0",1761622296888,1.73346228,201.44,201.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622297192,1.73346228,201.38,201.3,1.73346228]
["bitfinex-derivatives","SOLF0:USTF0",1761622297592,4.4702,201.34,201.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622297791,4.4702,201.34,201.27,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1761622297984,1.73346228,201.35,201.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622298189,1.73346228,201.35,201.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622298995,4.4701,201.34,201.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622299197,1.73346228,201.35,201.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622299693,1.73346228,201.32,201.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622300900,1.73346228,201.33,201.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622302502,1.73346228,201.3,201.21,0.49004046]
["bitfinex-derivatives","SOLF0:USTF0",1761622302998,4.4722,201.25,201.21,3.16004046]
["bitfinex-derivatives","SOLF0:USTF0",1761622304604,4.4724,201.24,201.21,0.49004046]
["bitfinex-derivatives","SOLF0:USTF0",1761622305106,1.73346228,201.24,201.21,0.49004046]
["bitfinex-derivatives","SOLF0:USTF0",1761622305497,4.4726,201.23,201.21,0.49004046]
["bitfinex-derivatives","SOLF0:USTF0",1761622307301,4.4726,201.23,201.11,4.60049355]
["bitfinex-derivatives","SOLF0:USTF0",1761622307302,2.71895553,201.26,201.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622307503,10.73730507,201.26,201.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622307711,4.17707419,201.25,201.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622307909,4.17707419,201.24,201.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622308204,4.17707419,201.23,201.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622308409,53.28,201.25,201.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622308608,4.17719656,201.24,201.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622309001,4.4731,201.21,201.13,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1761622309308,4.4731,201.21,201.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622310199,4.4725,201.23,201.14,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1761622310403,4.4725,201.23,201.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622310603,2.71895553,201.26,201.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622310804,4.17836315,201.26,201.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622311005,4.17798554,201.25,201.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622311208,2.71895553,201.27,201.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622311406,4.4729,201.22,201.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622313703,4.4731,201.21,201.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622314417,4.4733,201.2,201.14,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1761622315117,4.4733,201.2,201.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622319318,4.4735,201.19,201.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622322329,4.473,201.21,201.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622322822,4.473,201.21,201.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622324427,4.4725,201.23,201.15,2.71895553]
["bitfinex-derivatives","SOLF0:USTF0",1761622324724,2.71895553,201.31,201.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622325124,6.89891227,201.31,201.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622325314,4.17995674,201.3,201.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622325625,4.17995674,201.29,201.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622325814,2.71895553,201.31,201.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622326014,2.71895553,201.31,201.11,6.15140071]
["bitfinex-derivatives","SOLF0:USTF0",1761622326015,69.5709,201.24,201.06,4.62000692]
["bitfinex-derivatives","SOLF0:USTF0",1761622326228,4.62357721,201.22,201.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622326526,8.02309834,201.21,201.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622326726,20.3,201.23,201.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622326920,4.18609886,201.22,201.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622327227,6.90505439,201.22,201.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622327427,4.18609886,201.21,201.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622327627,2.71895553,201.22,201.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622328526,4.4742,201.16,201.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622329824,4.4736,201.18,201.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622330426,4.4736,201.18,201.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622330623,4.474,201.17,201.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622337432,4.4743,201.15,201.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622338434,42.28,201.24,201.05,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1761622338435,2.71895553,201.16,201.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622338731,2.71895553,201.07,200.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622339039,4.4766,201.05,200.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622339631,2.71895553,201.07,200.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622339632,7.19505553,201.07,200.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622339832,2.71895553,201.07,200.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622340435,2.71895553,201.1,201.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622340934,4.4757,201.09,201.02,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1761622341133,4.4757,201.09,201.02,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1761622341535,2.71895553,201.1,200.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622342940,4.4762,201.07,200.99,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1761622343137,4.4762,201.07,200.99,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1761622343344,4.4762,201.07,201.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622343546,2.71895553,201.07,200.99,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1761622343842,2.71895553,201.04,200.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622344141,2.71895553,201.08,200.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622344338,2.71895553,201.08,201.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622345337,4.4762,201.07,201.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622346931,4.4765,201.06,201.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622347137,2.71895553,201.08,200.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622347434,4.4769,201.04,200.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622348844,4.4769,201.04,200.97,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1761622349243,4.4769,201.04,200.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622349847,2.71895553,201.07,200.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622350044,2.71895553,201.04,200.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622350343,2.71895553,201.03,200.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622350746,4.4775,201.01,200.94,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1761622350942,4.4775,201.01,200.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622351537,4.4775,201.01,200.95,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1761622353842,4.4775,201.01,200.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622354046,2.71895553,201.03,200.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622354047,4.4777,201.0,200.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622357755,4.4771,201.03,200.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622357958,2.71895553,201.06,200.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622358656,4.477,201.03,200.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622359252,2.71895553,201.06,200.96,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1761622359452,2.71895553,201.06,200.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622360958,4.4775,201.01,200.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622361455,2.71895553,201.06,200.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622362966,4.4775,201.01,200.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622363550,2.71895553,201.06,200.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622365064,4.4772,201.02,200.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622365564,4.4772,201.02,200.96,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1761622366166,4.4772,201.02,200.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622367064,6.22014594,201.04,200.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622367258,25.82,201.1,200.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622367556,1.74334594,201.06,200.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622368150,1.74334594,201.08,200.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622369660,4.4761,201.07,201.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622369868,4.4761,201.07,201.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622370552,4.4764,201.06,201.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622372766,6.21894594,201.1,201.03,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1761622373062,4.4756,201.1,201.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622375366,4.4757,201.09,201.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622375666,1.74334594,201.11,201.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622376165,1.74334594,201.1,201.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622377264,5.90404491,201.14,201.06,1.74334594]
["bitfinex-derivatives","SOLF0:USTF0",1761622377467,1.74334594,201.14,201.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622377673,1.74334594,201.16,201.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622377872,6.21794594,201.14,201.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622378365,1.74334594,201.14,201.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622378569,4.4749,201.13,201.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622378971,1.74334594,201.15,201.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622379171,6.21774594,201.15,201.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622380972,8.9434,201.27,201.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622381276,8.9434,201.27,200.98,23.866]
["bitfinex-derivatives","SOLF0:USTF0",1761622381277,1.74334594,201.2,201.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622381572,4.4736,201.19,201.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622382268,203.59856108,201.25,201.14,1.74334594]
["bitfinex-derivatives","SOLF0:USTF0",1761622382468,4.16137406,201.24,201.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622382675,1.74334594,201.26,201.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622382875,6.21524594,201.26,201.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622383271,4.4719,201.26,201.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622383769,6.21484594,201.28,201.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622384473,4.4719,201.26,201.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622385069,6.21474594,201.28,201.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761622385370,6.21474594,201.28,201.08,21.07876653]
["bitfinex-derivatives","SOLF0:USTF0",1761622385371,4.63768167,201.38,201.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622385571,1.74334594,201.33,201.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622386772,4.4701,201.34,201.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622386966,252.54,201.42,201.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622386967,4.4697,201.36,201.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761622387271,4.4697,201.36,201.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761622389578,1.74334594,201.35,201.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761622390077,1.74334594,201.32,201.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761622391165,1.74334594,201.35,201.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761622391365,4.4696,201.37,201.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761622392479,1.74334594,201.38,201.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761622393174,1.74334594,201.4,201.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761622393878,1.74334594,201.42,201.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761622395970,1.74334594,201.39,201.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761622396670,6.21254594,201.39,201.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761622396871,1.74334594,201.36,201.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761622397878,1.74334594,201.36,201.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761622398676,1.74334594,201.38,201.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761622403076,1.74334594,201.38,201.31,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1761622403292,1.74334594,201.38,201.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761622404183,6.21254594,201.38,201.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761622404480,1.74334594,201.35,201.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761622404681,1.74334594,201.31,201.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761622404874,1.74334594,201.31,201.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761622405985,1.74334594,201.34,201.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761622408087,1.74334594,201.34,201.29,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1761622408379,1.74334594,201.36,201.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761622408781,1.74334594,201.36,201.31,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1761622409084,1.74334594,201.36,201.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761622414086,1.74334594,201.36,201.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761622416291,1.74334594,201.39,201.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761622416692,1.74334594,201.39,201.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622418192,4.4684,201.42,201.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622418391,1.74334594,201.4,201.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622419287,1.74334594,201.4,201.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622420688,4.4684,201.42,201.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622421095,1.74334594,201.43,201.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622421493,4.18752893,201.43,201.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622421794,6.21134594,201.44,201.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622422596,6.21134594,201.44,201.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622424097,4.4682,201.43,201.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622426102,4.4687,201.41,201.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761622426298,1.74334594,201.38,201.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622426492,1.74334594,201.42,201.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622426692,1.74334594,201.42,201.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622426894,4.4681,201.43,201.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622427795,4.4677,201.45,201.38,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1761622428101,2.71282885,201.46,201.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622428289,2.71282885,201.46,201.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622428698,2.71282885,201.46,201.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622428890,2.71282885,201.46,201.32,4.55536678]
["bitfinex-derivatives","SOLF0:USTF0",1761622429092,2.71282885,201.46,201.39,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1761622430501,7.18032885,201.46,201.4,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1761622431000,7.18032885,201.46,201.4,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1761622431202,7.18032885,201.46,201.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622431408,4.4675,201.46,201.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622431906,7.29315203,201.49,201.42,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761622432105,2.71282885,201.49,201.42,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761622432301,2.71282885,201.49,201.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622433207,4.4667,201.5,201.36,2.71282885]
["bitfinex-derivatives","SOLF0:USTF0",1761622433401,4.4667,201.5,201.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622433901,2.71282885,201.52,201.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622434106,9.04572318,201.55,201.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622434296,4.4654,201.55,201.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622434498,7.17812885,201.56,201.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622434899,2.71282885,201.56,201.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622435208,2.71282885,201.56,201.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622436302,7.17822885,201.56,201.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622436500,2.71282885,201.56,201.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622437710,4.4657,201.54,201.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622438408,7.17812885,201.56,201.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622439410,4.4653,201.56,201.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622439600,4.4656,201.55,201.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622440005,2.71282885,201.57,201.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622440308,2.71282885,201.54,201.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622441508,2.71282885,201.51,201.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622442009,2.71282885,201.51,201.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622443005,4.4672,201.48,201.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622443208,7.18002885,201.48,201.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761622445911,7.18002885,201.48,201.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761622446908,2.71282885,201.48,201.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761622447110,2.71282885,201.45,201.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622447314,2.71282885,201.48,201.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622447503,4.4674,201.46,201.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622448412,4.61861428,201.57,201.44,2.71282885]
["bitfinex-derivatives","SOLF0:USTF0",1761622448610,7.33144313,201.6,201.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622448809,2.71282885,201.6,201.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622449008,2.71282885,201.57,201.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622449514,4.4663,201.52,201.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622451313,15.63835596,201.63,201.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622451314,2.71282885,201.51,201.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622452913,4.61861428,201.58,201.43,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1761622453108,2.71282885,201.54,201.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622453614,4.4664,201.51,201.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622453918,8.9294,201.59,201.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622453919,2.71282885,201.48,201.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622454317,4.4673,201.47,201.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622454515,2.71282885,201.48,201.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622454718,4.4677,201.45,201.37,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1761622455213,4.4673,201.47,201.38,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1761622455417,4.4673,201.47,201.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622455918,4.4673,201.47,201.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622457115,4.4673,201.47,201.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622457922,4.4676,201.46,201.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622458118,2.71282885,201.5,201.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622458516,2.71282885,201.47,201.39,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1761622458718,2.71282885,201.47,201.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622459112,2.71282885,201.47,201.41,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1761622459314,2.71282885,201.5,201.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622459513,2.71282885,201.5,201.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622459819,2.71282885,201.5,201.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622460424,7.17952885,201.5,201.43,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1761622461022,4.4667,201.5,201.43,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1761622461321,2.71282885,201.52,201.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622461713,2.71282885,201.52,201.46,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1761622461914,7.17902885,201.52,201.46,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1761622464622,4.4666,201.51,201.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622465426,2.71282885,201.52,201.45,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1761622466123,2.71282885,201.49,201.38,4.58288626]
["bitfinex-derivatives","SOLF0:USTF0",1761622466314,4.4671,201.48,201.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622466814,2.71282885,201.49,201.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622467018,6.82105127,201.49,201.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622467422,4.4671,201.48,201.42,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1761622467825,2.71282885,201.49,201.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622468231,6.82123751,201.52,201.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622468442,4.10840866,201.51,201.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622468726,7.33144313,201.55,201.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622468922,4.10839439,201.54,201.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622469123,2.71282885,201.55,201.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622469922,7.33144313,201.55,201.43,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1761622470117,7.33144313,201.55,201.43,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1761622470322,4.4667,201.5,201.43,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1761622470528,4.4667,201.5,201.43,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1761622470830,4.4667,201.5,201.44,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1761622471025,4.4667,201.5,201.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622471523,4.4667,201.5,201.44,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1761622472828,4.4667,201.5,201.44,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1761622474631,4.4669,201.49,201.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761622475929,4.4665,201.51,201.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622476333,7.33144313,201.55,201.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622477934,4.4667,201.5,201.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622481932,2.71282885,201.52,201.41,4.59284009]
["bitfinex-derivatives","SOLF0:USTF0",1761622482137,2.71282885,201.52,201.4,7.35284009]
["bitfinex-derivatives","SOLF0:USTF0",1761622482338,2.71282885,201.52,201.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622482631,4.4679,201.44,201.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622482837,2.71282885,201.49,201.37,7.35284009]
["bitfinex-derivatives","SOLF0:USTF0",1761622483051,7.35220092,201.49,201.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622483534,2.71282885,201.46,201.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622483929,4.468,201.44,201.37,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1761622484129,4.468,201.44,201.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622484531,4.4675,201.46,201.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622484726,2.71282885,201.49,201.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622485332,6.52305054,201.49,201.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622485934,4.468,201.44,201.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622487539,4.4683,201.43,201.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622487743,4.4683,201.43,201.35,11.81371433]
["bitfinex-derivatives","SOLF0:USTF0",1761622487744,1.73663287,201.43,201.35,11.81371433]
["bitfinex-derivatives","SOLF0:USTF0",1761622488242,4.4684,201.42,201.36,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1761622488642,4.4684,201.42,201.36,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1761622488847,1.73663287,201.43,201.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622490049,1.73663287,201.5,201.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622491133,4.4671,201.48,201.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622491342,4.4671,201.48,201.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622495049,4.64184482,201.54,201.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622495350,5.90083524,201.53,201.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622495546,4.16420237,201.52,201.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622495748,4.16420237,201.51,201.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622496352,4.16420237,201.51,201.48,7.20175404]
["bitfinex-derivatives","SOLF0:USTF0",1761622496553,4.16420237,201.51,201.49,4.44175404]
["bitfinex-derivatives","SOLF0:USTF0",1761622496754,4.16420237,201.51,201.5,4.44175404]
["bitfinex-derivatives","SOLF0:USTF0",1761622498257,4.4663,201.52,201.5,4.44175404]
["bitfinex-derivatives","SOLF0:USTF0",1761622498552,4.4663,201.52,201.51,4.44175404]
["bitfinex-derivatives","SOLF0:USTF0",1761622499452,1.73663287,201.53,201.51,4.44175404]
["bitfinex-derivatives","SOLF0:USTF0",1761622499648,5.89992658,201.53,201.52,4.44175404]
["bitfinex-derivatives","SOLF0:USTF0",1761622500148,4.64184482,201.58,201.52,4.44175404]
["bitfinex-derivatives","SOLF0:USTF0",1761622500354,4.16302106,201.57,201.53,7.20175404]
["bitfinex-derivatives","SOLF0:USTF0",1761622500547,4.16302106,201.57,201.54,4.44175404]
["bitfinex-derivatives","SOLF0:USTF0",1761622500747,4.16302106,201.56,201.55,4.44175404]
["bitfinex-derivatives","SOLF0:USTF0",1761622500943,4.16302106,201.56,201.43,6.16876653]
["bitfinex-derivatives","SOLF0:USTF0",1761622500944,4.16302106,201.56,201.44,4.58391433]
["bitfinex-derivatives","SOLF0:USTF0",1761622501154,1.73663287,201.51,201.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622501353,1.73663287,201.51,201.42,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1761622501354,4.4669,201.49,201.42,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1761622501548,1.73663287,201.48,201.39,4.58391433]
["bitfinex-derivatives","SOLF0:USTF0",1761622501745,1.73663287,201.45,201.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622502047,1.73663287,201.42,201.36,7.34391433]
["bitfinex-derivatives","SOLF0:USTF0",1761622502252,1.73663287,201.42,201.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622503952,6.20513287,201.42,201.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622504151,4.4685,201.42,201.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622504350,1.73663287,201.41,201.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761622505053,4.4689,201.4,201.32,7.28391433]
["bitfinex-derivatives","SOLF0:USTF0",1761622505249,4.4689,201.4,201.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761622505460,1.73663287,201.41,201.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761622506662,6.18209499,201.5,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761622506663,1.73663287,201.35,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761622508557,6.20583287,201.39,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761622509053,1.73663287,201.39,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761622510057,4.4696,201.37,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761622510264,1.73663287,201.39,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761622510465,1.73663287,201.41,201.31,1.73663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622510661,1.73663287,201.41,201.31,4.44663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622511062,4.469,201.39,201.31,4.44663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622511261,4.64184482,201.45,201.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761622511568,4.4688,201.4,201.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761622512060,1.73663287,201.42,201.3,4.44663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622512364,4.64184482,201.45,201.3,4.44663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622512365,4.4695,201.37,201.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761622513261,1.73663287,201.4,201.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761622513262,6.20563287,201.4,201.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761622513462,4.469,201.4,201.32,1.73663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622514862,4.469,201.4,201.34,4.44663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622515864,4.4692,201.39,201.26,4.55633282]
["bitfinex-derivatives","SOLF0:USTF0",1761622516063,1.73663287,201.42,201.31,1.73663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622516266,1.73663287,201.4,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761622516570,4.4696,201.37,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761622516771,1.73663287,201.38,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761622517766,1.73663287,201.36,201.26,1.73663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622518071,4.471,201.31,201.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761622518471,1.73663287,201.32,201.22,8.91943287]
["bitfinex-derivatives","SOLF0:USTF0",1761622519559,4.4712,201.3,201.17,4.55633282]
["bitfinex-derivatives","SOLF0:USTF0",1761622519768,1.73663287,201.26,201.17,4.44663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622520164,6.20873287,201.26,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761622520362,4.4721,201.26,201.18,4.44663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622521321,1.73663287,201.26,201.15,1.73663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622521520,1.73663287,201.24,201.14,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1761622521771,1.73663287,201.24,201.14,8.92113287]
["bitfinex-derivatives","SOLF0:USTF0",1761622521969,4.4729,201.22,201.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761622524671,4.4722,201.25,201.16,1.73663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622524878,1.73663287,201.27,201.18,4.44663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622525366,31.10450812,201.31,201.2,4.44663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622525367,14.88450812,201.31,201.2,4.44663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622525572,1.73663287,201.3,201.2,4.44663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622526071,4.4714,201.28,201.2,4.44663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622527079,1.73663287,201.3,201.2,4.44663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622527080,4.4719,201.26,201.2,4.44663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622528474,4.4719,201.26,201.16,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1761622528672,1.73663287,201.27,201.16,1.73663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622530073,4.4727,201.23,201.16,1.73663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622531379,1.73663287,201.19,201.09,1.73663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622531578,1.73663287,201.17,201.07,4.44663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622531776,4.4742,201.16,201.09,1.73663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622532171,1.73663287,201.19,201.09,1.73663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622532377,4.4745,201.15,201.09,1.73663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622533279,4.4748,201.13,201.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761622533578,4.4748,201.13,200.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1761622533579,1.73663287,201.15,201.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761622533976,4.4753,201.11,201.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761622534872,4.4756,201.1,201.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761622535073,1.73663287,201.13,201.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622535378,1.73663287,201.13,201.02,1.73663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622535582,1.73663287,201.13,201.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622535980,4.4754,201.1,201.04,1.73663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622536578,4.4758,201.09,201.04,1.73663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622537272,19.0859,201.21,201.04,1.73663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622537481,1.73663287,201.15,201.04,1.73663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622537684,1.73663287,201.13,201.04,1.73663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622538479,4.4758,201.09,201.04,4.53663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622540684,4.4751,201.12,201.08,1.73663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622540888,4.4751,201.12,201.08,4.53663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622541079,4.4751,201.12,201.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622541383,4.4751,201.12,201.08,4.53663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622541886,1.73663287,201.16,201.06,1.73663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622542078,43.12,201.2,201.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622542079,1.73663287,201.14,201.04,1.73663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622542479,4.4758,201.09,201.04,1.73663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622542680,1.73663287,201.14,201.04,4.53663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622543186,1.73663287,201.14,201.05,4.28251254]
["bitfinex-derivatives","SOLF0:USTF0",1761622543390,1.73663287,201.14,201.04,4.53663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622543689,1.73663287,201.14,201.05,4.28144143]
["bitfinex-derivatives","SOLF0:USTF0",1761622543879,1.73663287,201.14,201.04,4.53663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622544083,4.476,201.08,201.05,4.2819997]
["bitfinex-derivatives","SOLF0:USTF0",1761622544285,4.476,201.08,201.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622544488,4.476,201.08,201.05,4.28487538]
["bitfinex-derivatives","SOLF0:USTF0",1761622544686,4.476,201.08,201.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622544880,4.476,201.08,201.05,4.2839902]
["bitfinex-derivatives","SOLF0:USTF0",1761622545081,4.476,201.08,201.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622545385,4.476,201.08,201.05,4.28448236]
["bitfinex-derivatives","SOLF0:USTF0",1761622545588,4.476,201.08,201.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622545781,4.476,201.08,201.05,4.28368808]
["bitfinex-derivatives","SOLF0:USTF0",1761622546085,4.476,201.08,201.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622546283,4.476,201.08,201.05,4.28385461]
["bitfinex-derivatives","SOLF0:USTF0",1761622546482,4.476,201.08,201.06,4.2865817]
["bitfinex-derivatives","SOLF0:USTF0",1761622546680,4.476,201.08,201.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622546876,4.476,201.08,201.05,7.0864179]
["bitfinex-derivatives","SOLF0:USTF0",1761622547082,4.4754,201.1,201.06,7.0864179]
["bitfinex-derivatives","SOLF0:USTF0",1761622547281,4.4754,201.1,201.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622547683,4.4749,201.12,201.06,4.53663287]
["bitfinex-derivatives","SOLF0:USTF0",1761622547888,4.4749,201.12,201.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622548392,4.4749,201.12,201.09,4.28540347]
["bitfinex-derivatives","SOLF0:USTF0",1761622548583,1.98726522,201.12,201.1,1.24381739]
["bitfinex-derivatives","SOLF0:USTF0",1761622548783,1.98726522,201.12,201.11,1.24381739]
["bitfinex-derivatives","SOLF0:USTF0",1761622549590,1.98726522,201.12,201.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622549788,8.9438,201.26,201.1,5.52098796]
["bitfinex-derivatives","SOLF0:USTF0",1761622549989,11.66478796,201.26,201.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622550189,4.474,201.17,201.13,4.287779]
["bitfinex-derivatives","SOLF0:USTF0",1761622550494,2.72098796,201.2,201.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622550694,2.72098796,201.2,201.09,4.2889296]
["bitfinex-derivatives","SOLF0:USTF0",1761622550886,4.4748,201.13,201.1,4.2889296]
["bitfinex-derivatives","SOLF0:USTF0",1761622551082,2.72098796,201.19,201.11,4.2889296]
["bitfinex-derivatives","SOLF0:USTF0",1761622551287,2.72098796,201.19,201.12,4.2889296]
["bitfinex-derivatives","SOLF0:USTF0",1761622551483,2.72098796,201.19,201.13,4.2889296]
["bitfinex-derivatives","SOLF0:USTF0",1761622551687,2.72098796,201.19,201.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622552093,4.4746,201.14,201.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622552596,4.4746,201.14,201.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622552793,4.4746,201.14,201.12,1.24361719]
["bitfinex-derivatives","SOLF0:USTF0",1761622552998,4.4746,201.14,201.13,1.24361719]
["bitfinex-derivatives","SOLF0:USTF0",1761622554494,4.4741,201.16,201.13,1.24361719]
["bitfinex-derivatives","SOLF0:USTF0",1761622554685,4.4741,201.16,201.14,1.24361719]
["bitfinex-derivatives","SOLF0:USTF0",1761622554992,4.4741,201.16,201.15,1.24361719]
["bitfinex-derivatives","SOLF0:USTF0",1761622555597,2.72098796,201.18,201.15,1.24361719]
["bitfinex-derivatives","SOLF0:USTF0",1761622555796,2.72098796,201.18,201.16,1.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761622555995,2.72098796,201.18,201.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622556492,2.72098796,201.15,201.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622557190,4.4751,201.12,201.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622557395,4.43826477,201.11,201.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622557595,4.4751,201.12,201.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622560298,4.4751,201.12,200.95,20.85115382]
["bitfinex-derivatives","SOLF0:USTF0",1761622560299,4.379563,201.11,200.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622560498,4.379563,201.1,201.01,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1761622560698,4.379563,201.09,201.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622560899,2.72098796,201.12,201.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622561302,4.476,201.08,201.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622562592,2.72098796,201.12,201.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622562593,4.4755,201.1,201.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622562797,4.3874568,201.09,201.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622563099,2.72098796,201.18,201.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622564091,7.10843815,201.18,201.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622564292,4.38745019,201.17,201.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761622564494,4.4748,201.13,201.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622564692,4.38745019,201.12,201.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622564898,2.72098796,201.18,201.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622566002,4.4748,201.13,201.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622566201,4.29563494,201.12,201.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622567606,4.4748,201.13,201.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622568103,2.72098796,201.2,201.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622568305,2.72098796,201.14,201.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622568491,2.72098796,201.07,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622568696,2.72098796,201.04,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622569300,4.4775,201.01,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622569694,4.4775,201.01,200.95,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1761622570095,4.4775,201.01,200.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622571495,2.72098796,201.01,200.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622572503,4.4786,200.96,200.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622572708,2.72098796,200.98,200.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622573205,4.4788,200.95,200.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622573706,7.19908796,200.98,200.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622573907,2.72098796,201.02,200.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622574109,2.72098796,201.04,200.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622574408,6.90914084,201.04,200.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622574609,4.18815288,201.03,200.93,5.50098796]
["bitfinex-derivatives","SOLF0:USTF0",1761622574805,4.18815288,201.02,200.93,5.50098796]
["bitfinex-derivatives","SOLF0:USTF0",1761622575001,4.18815288,201.01,200.93,5.50098796]
["bitfinex-derivatives","SOLF0:USTF0",1761622575206,7.32487888,201.07,200.93,5.50098796]
["bitfinex-derivatives","SOLF0:USTF0",1761622575399,4.18837168,201.06,200.93,5.50098796]
["bitfinex-derivatives","SOLF0:USTF0",1761622575604,8.7922626,201.06,200.93,5.50098796]
["bitfinex-derivatives","SOLF0:USTF0",1761622575804,4.18837168,201.05,200.93,5.50098796]
["bitfinex-derivatives","SOLF0:USTF0",1761622576007,4.18837168,201.05,200.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622577610,2.72098796,201.04,200.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622577809,4.4783,200.97,200.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622578012,4.4783,200.97,200.9,7.20068796]
["bitfinex-derivatives","SOLF0:USTF0",1761622578212,4.4783,200.97,200.9,9.98068796]
["bitfinex-derivatives","SOLF0:USTF0",1761622578515,4.4789,200.95,200.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622579908,4.60389092,201.04,200.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622579909,4.4783,200.97,200.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622583616,2.72098796,201.04,200.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622583812,6.89922578,201.04,200.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622584010,6.89922578,201.04,200.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622584213,4.17823782,201.04,200.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622584413,53.36,201.08,200.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622584615,4.17635637,201.07,200.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622586012,4.17635637,201.07,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622586207,8.9509,201.1,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622586411,4.17558207,201.09,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622586730,8.9509,201.1,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622587013,53.36,201.11,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622587206,4.4768,201.04,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622587813,4.4771,201.03,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622589015,4.4773,201.02,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622592425,4.4768,201.04,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622592721,62.3106,201.11,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622593018,62.3106,201.11,201.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622593227,4.4767,201.05,201.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622593912,4.4768,201.04,201.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622594415,62.3106,201.11,200.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622594618,4.4773,201.02,200.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622603939,4.4768,201.04,200.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622604139,2.72098796,201.09,200.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622605042,4.4772,201.02,200.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622608231,4.4775,201.01,200.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622608435,2.72098796,201.06,200.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622608642,2.72098796,201.03,200.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622610942,4.478,200.99,200.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622611940,4.4781,200.98,200.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622612543,4.4784,200.97,200.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622617049,4.4779,200.99,200.93,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1761622617247,4.4779,200.99,200.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622618752,4.4781,200.98,200.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622619447,4.60389092,201.05,200.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622619651,1.743782,201.05,200.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622620249,1.743782,201.02,200.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622622051,1.743782,200.96,200.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622622355,1.743782,200.96,200.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622622555,4.4794,200.92,200.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622622759,1.743782,200.93,200.77,282.22790142]
["bitfinex-derivatives","SOLF0:USTF0",1761622622760,1.743782,200.9,200.85,7.21115382]
["bitfinex-derivatives","SOLF0:USTF0",1761622623053,1.743782,200.9,200.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622623252,4.4804,200.88,200.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622623853,6.224382,200.87,200.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622624159,6.224382,200.87,200.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622625353,1.743782,200.87,200.81,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1761622627561,1.743782,200.87,200.8,0.49664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622628063,1.743782,200.87,200.8,3.32664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622629355,4.4798,200.9,200.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761622630856,1.743782,200.93,200.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761622633159,4.4799,200.9,200.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761622633355,4.4799,200.9,200.8,3.32664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622633356,1.743782,200.9,200.8,3.32664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622634357,1.743782,200.87,200.8,3.32664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622634773,4.4811,200.85,200.8,3.32664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622636956,1.743782,200.85,200.8,0.49664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622637160,4.21495742,200.91,200.8,0.49664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622637467,1.743782,200.82,200.8,0.49664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622637765,6.225582,200.82,200.8,0.49664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622638267,4.4818,200.82,200.8,0.49664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622640660,4.4812,200.84,200.8,0.49664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622640861,1.743782,200.86,200.8,0.49664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622641871,4.4816,200.83,200.8,0.49664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622642465,4.481,200.85,200.8,3.32664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622643160,4.4806,200.87,200.8,3.32664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622643363,4.4806,200.87,200.8,5.07042723]
["bitfinex-derivatives","SOLF0:USTF0",1761622644266,4.4809,200.86,200.8,3.32664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622646167,4.4811,200.85,200.8,3.32664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622646973,4.4806,200.87,200.8,3.32664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622648175,4.4808,200.86,200.8,3.32664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622648677,4.4811,200.85,200.8,3.32664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622650175,4.4813,200.84,200.8,0.49664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622650483,1.743782,200.85,200.8,0.49664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622651570,4.4811,200.85,200.8,3.32664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622651776,1.743782,200.87,200.8,3.32664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622652678,4.4808,200.86,200.8,3.32664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622653477,4.4801,200.89,200.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761622653678,1.743782,200.92,200.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761622655178,4.21274133,200.94,200.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761622655379,5.95652333,200.93,200.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761622655580,1.743782,200.93,200.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761622655986,1.743782,200.93,200.84,1.743782]
["bitfinex-derivatives","SOLF0:USTF0",1761622656285,1.743782,200.93,200.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622656579,5.958319,200.95,200.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622656789,4.62543042,201.01,200.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622656983,1.743782,200.95,200.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622657186,4.4795,200.92,200.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622657385,4.4795,200.92,200.8,0.49664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622657386,1.743782,200.92,200.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622657586,4.4807,200.87,200.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622657891,1.743782,200.89,200.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622658187,1.743782,200.85,200.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622661595,6.224882,200.85,200.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622661896,1.743782,200.85,200.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622662085,1.743782,200.88,200.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622663093,6.224182,200.88,200.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622664289,4.4806,200.87,200.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622664999,6.224682,200.86,200.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622665194,6.224682,200.86,200.8,0.49664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622665195,1.743782,200.86,200.8,0.49664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622665494,1.743782,200.83,200.8,0.49664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622666198,6.225382,200.83,200.8,0.49664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622666393,1.743782,200.83,200.8,0.49664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622666796,4.4818,200.82,200.8,3.11664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622668294,1.743782,200.83,200.8,3.11664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622670495,6.224682,200.86,200.8,3.11664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622670701,1.743782,200.86,200.8,3.11664523]
["bitfinex-derivatives","SOLF0:USTF0",1761622671803,4.4811,200.85,200.8,7.59864523]
["bitfinex-derivatives","SOLF0:USTF0",1761622671999,4.62543042,200.91,200.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622672198,4.23482831,200.9,200.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622672502,4.4795,200.92,200.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622672902,4.4795,200.92,200.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622673096,1.743782,200.93,200.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622673702,6.95978192,200.96,200.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622673909,4.23333858,200.96,200.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622674404,4.23333858,200.95,200.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622674605,4.23333858,200.94,200.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622674806,4.23333858,200.94,200.84,4.60006516]
["bitfinex-derivatives","SOLF0:USTF0",1761622674807,4.4783,200.97,200.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622675107,7.35187376,200.99,200.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622675304,4.4789,200.95,200.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622676205,4.4784,200.97,200.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622676610,2.72644334,200.99,200.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622678004,4.479,200.95,200.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622678201,4.479,200.95,200.87,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1761622678202,2.72644334,200.96,200.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622678604,4.4796,200.92,200.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622680715,4.4798,200.91,200.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622681310,7.35187376,201.0,200.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622681510,4.11557892,200.99,200.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622681807,4.11557892,200.98,200.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622682005,2.72644334,201.0,200.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622682210,10.64784064,201.0,200.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622682516,4.4791,200.94,200.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622685113,4.62543042,200.98,200.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761622685312,10.64746696,200.97,200.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761622685521,4.11496886,200.96,200.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761622685715,4.11496886,200.95,200.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761622686019,4.11558219,200.94,200.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761622686319,4.11558219,200.93,200.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761622686520,4.62543042,200.96,200.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761622686717,7.95465672,200.95,200.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761622686920,4.62543042,201.0,200.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622687119,4.14629578,200.99,200.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622687321,19.32097563,201.02,200.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622687517,4.14557526,201.01,200.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622687822,2.72644334,201.03,200.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622688010,2.72644334,201.03,200.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622688011,4.478,200.99,200.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622689116,4.4775,201.01,200.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622690118,57.95744362,201.07,200.94,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1761622690318,8.9506,201.11,200.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622690319,4.13956557,201.06,200.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622690623,8.9506,201.11,200.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622690624,2.72644334,201.1,200.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622690918,6.86472247,201.1,200.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622691422,6.86472247,201.1,200.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622691620,2.72644334,201.1,200.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622691821,4.4765,201.06,200.98,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1761622692016,57.95744362,201.13,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622692218,7.93164593,201.12,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622692416,4.13511109,201.11,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622692616,4.13511109,201.1,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622692813,53.32,201.13,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622693140,4.13233087,201.12,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622694110,4.4765,201.06,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622694318,53.32,201.13,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622694518,4.12766233,201.12,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622694720,4.4767,201.05,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622695724,53.32,201.13,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622696117,53.32,201.13,200.9,7.07934311]
["bitfinex-derivatives","SOLF0:USTF0",1761622696118,4.4757,201.09,201.01,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1761622696326,4.4757,201.09,201.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622697121,4.4752,201.12,201.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622697319,4.4752,201.12,201.01,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1761622697320,53.32,201.13,201.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622697824,4.4754,201.11,201.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622698124,7.07934311,201.2,201.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622698326,44.91934311,201.2,201.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622699019,4.4743,201.15,201.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622699717,44.91934311,201.2,201.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622699925,4.4747,201.14,201.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622700517,37.84,201.2,201.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622701224,4.4747,201.14,201.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622702626,0.86543483,201.22,201.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622703020,4.474,201.17,201.08,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1761622703221,4.474,201.17,201.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622703921,4.474,201.17,201.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622705427,4.474,201.17,201.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622705825,34.0,201.26,201.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622706124,7.07934311,201.32,201.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622706326,199.94513362,201.31,201.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622706825,4.4721,201.26,201.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622707018,0.86513362,201.31,201.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622707213,7.07934311,201.32,201.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622708019,4.4718,201.27,201.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622708816,7.07934311,201.32,201.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622711025,4.4718,201.27,201.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622712818,4.4712,201.3,201.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622714224,4.4712,201.3,201.22,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1761622714531,4.4714,201.29,201.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622717427,4.4716,201.28,201.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622718628,4.4722,201.25,201.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622718835,2.71698744,201.28,201.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622720629,56.84190604,201.34,201.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622721031,4.4716,201.28,201.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622722632,4.4718,201.27,201.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622723232,54.1249186,201.34,201.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622723535,53.26,201.34,201.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622723942,4.4713,201.29,201.21,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1761622724130,4.4713,201.29,201.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622725632,4.4716,201.28,201.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622726926,2.71698744,201.33,201.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622727535,4.4713,201.29,201.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622727734,53.26,201.34,201.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622728132,4.4708,201.31,201.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622728338,53.26,201.34,201.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622728540,2.71698744,201.39,201.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622729934,4.4702,201.34,201.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622731834,4.4704,201.33,201.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622736345,1.73788677,201.34,201.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622736546,1.73788677,201.32,201.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622737444,1.73788677,201.34,201.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622739038,6.20808677,201.34,201.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622740339,1.73788677,201.34,201.28,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1761622740642,4.4697,201.36,201.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622740643,6.20758677,201.36,201.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622741639,6.20758677,201.36,201.28,1.73788677]
["bitfinex-derivatives","SOLF0:USTF0",1761622741640,4.47,201.35,201.3,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761622741844,1.73788677,201.36,201.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622742146,1.73788677,201.36,201.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622742346,4.4702,201.34,201.27,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1761622742547,4.4702,201.34,201.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622743748,4.4702,201.34,201.28,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1761622743948,4.4702,201.34,201.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622744151,1.73788677,201.37,201.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622744544,1.73788677,201.35,201.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622744745,4.4697,201.36,201.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761622745050,1.73788677,201.37,201.3,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1761622745250,1.73788677,201.37,201.3,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1761622745251,6.20748677,201.37,201.3,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1761622745751,1.73788677,201.37,201.3,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1761622746344,1.73788677,201.37,201.3,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1761622746753,4.4697,201.36,201.3,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1761622747842,4.47,201.35,201.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622748353,6.20788677,201.35,201.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622748653,1.73788677,201.33,201.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622749754,4.4709,201.31,201.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622750055,1.73788677,201.33,201.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622750559,4.59828288,201.39,201.2,6.16876653]
["bitfinex-derivatives","SOLF0:USTF0",1761622750560,1.73788677,201.37,201.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622750852,1.73788677,201.37,201.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622751954,6.20738677,201.37,201.31,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1761622752155,6.20738677,201.37,201.31,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1761622752749,43.10854249,201.46,201.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622752750,4.4691,201.39,201.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622753250,1.73788677,201.4,201.34,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761622753457,4.4687,201.41,201.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622754155,4.4689,201.4,201.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622754956,4.4692,201.38,201.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622757154,4.4689,201.4,201.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622757359,1.73788677,201.42,201.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622757751,1.73788677,201.39,201.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622759964,4.4694,201.38,201.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622761360,1.73788677,201.39,201.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622761656,1.73788677,201.33,201.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622762457,6.20838677,201.33,201.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622763656,4.4707,201.32,201.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622763862,1.73788677,201.3,201.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622764258,1.73788677,201.3,201.23,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1761622764561,1.73788677,201.3,201.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622765153,6.20908677,201.3,201.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622766355,1.73788677,201.3,201.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622770163,1.73788677,201.27,201.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622771363,1.73788677,201.27,201.21,11.84068407]
["bitfinex-derivatives","SOLF0:USTF0",1761622771665,1.73788677,201.27,201.21,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1761622772266,1.73788677,201.27,201.21,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1761622772459,4.4714,201.29,201.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622772659,4.4714,201.29,201.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622774866,1.73788677,201.3,201.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622775268,1.73788677,201.33,201.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761622776168,4.59828288,201.39,201.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622776169,1.73788677,201.35,201.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622776362,1.73788677,201.37,201.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622776967,4.4699,201.35,201.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622778764,4.4699,201.35,201.28,4.35788677]
["bitfinex-derivatives","SOLF0:USTF0",1761622778972,4.4699,201.35,201.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622782366,4.4703,201.34,201.28,1.73788677]
["bitfinex-derivatives","SOLF0:USTF0",1761622782572,1.73788677,201.33,201.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622782764,1.73788677,201.33,201.23,7.17778407]
["bitfinex-derivatives","SOLF0:USTF0",1761622782969,1.73788677,201.33,201.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622784082,4.4709,201.31,201.24,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1761622784379,4.4709,201.31,201.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622784975,4.4709,201.31,201.22,7.17778407]
["bitfinex-derivatives","SOLF0:USTF0",1761622784976,4.4712,201.29,201.22,7.17778407]
["bitfinex-derivatives","SOLF0:USTF0",1761622785182,1.73788677,201.31,201.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622785575,4.4711,201.3,201.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622785782,1.73788677,201.31,201.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622787081,4.4713,201.29,201.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622789587,4.4716,201.28,201.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622791789,4.471,201.3,201.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622792791,4.4714,201.29,201.23,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1761622793291,8.9399,201.35,201.19,7.17778407]
["bitfinex-derivatives","SOLF0:USTF0",1761622793595,4.472,201.26,201.19,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1761622794896,6.21008677,201.25,201.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622795491,6.20878677,201.31,201.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622795696,2.7167776,201.33,201.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622797093,4.4711,201.3,201.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622798191,4.4711,201.3,201.24,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1761622798388,2.7167776,201.33,201.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622798789,2.7167776,201.27,201.15,7.17778407]
["bitfinex-derivatives","SOLF0:USTF0",1761622798990,4.4722,201.25,201.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622799285,2.7167776,201.3,201.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622800092,4.4718,201.27,201.2,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1761622800498,2.7167776,201.27,201.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622800888,4.4727,201.23,201.18,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1761622801194,2.7167776,201.23,201.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622801492,2.7167776,201.2,201.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622801695,2.7167776,201.2,201.08,4.55778407]
["bitfinex-derivatives","SOLF0:USTF0",1761622801895,2.7167776,201.2,201.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622802095,4.4745,201.15,201.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622803899,4.4737,201.19,201.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622804792,4.4739,201.18,201.1,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1761622804993,2.7167776,201.2,201.1,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1761622805197,2.7167776,201.2,201.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622805398,2.7167776,201.14,201.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761622805598,2.7167776,201.14,201.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761622806001,4.4754,201.11,201.03,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1761622806202,2.7167776,201.11,200.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622806899,4.4762,201.07,200.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622807800,2.7167776,201.08,200.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622808001,17.84547259,201.2,200.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622808002,13.38,201.17,200.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622808301,2.7167776,201.13,200.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622808503,2.7167776,201.15,201.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622808899,4.4749,201.13,201.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622809102,2.7167776,201.15,201.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622810004,2.7167776,201.09,200.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622810705,4.4761,201.07,200.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622811095,2.7167776,201.09,200.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622811299,2.7167776,201.06,200.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622812002,4.477,201.04,200.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622812206,2.7167776,201.06,200.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622812598,7.1932776,201.06,200.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622813006,2.7167776,201.06,200.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622814002,4.4768,201.05,200.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622815708,4.477,201.04,200.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622815903,2.7167776,201.06,200.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622816104,2.7167776,201.03,200.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622816908,7.1937776,201.03,200.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622817107,2.7167776,201.1,200.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622817307,2.7167776,201.04,200.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622817707,2.7167776,201.04,200.95,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1761622817708,4.477,201.04,200.95,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1761622817908,4.477,201.04,200.95,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761622822718,8.9485,201.16,200.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622822719,2.7167776,201.1,200.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622823314,2.7167776,201.07,200.95,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761622823712,4.478,200.99,200.9,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1761622824019,4.478,200.99,200.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622825219,4.478,200.99,200.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622825407,8.88,201.09,200.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622825613,2.7167776,201.07,200.94,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1761622825813,2.7167776,201.07,200.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622826523,2.7167776,201.07,200.87,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1761622826524,2.7167776,201.07,200.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622827517,4.4772,201.03,200.96,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1761622827820,2.7167776,201.07,200.96,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1761622828223,2.7167776,201.07,200.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622828410,2.7167776,201.07,200.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622828818,2.7167776,201.04,200.92,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1761622829018,2.7167776,201.04,200.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622830120,4.4783,200.98,200.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622835324,4.4784,200.97,200.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622836828,4.4786,200.96,200.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761622838129,4.4789,200.95,200.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622838327,2.7167776,200.98,200.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622838833,4.4793,200.93,200.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622839325,4.4788,200.95,200.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622839538,2.7167776,200.98,200.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622840937,4.4791,200.94,200.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622842426,2.7167776,201.03,200.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622842937,2.7167776,201.03,200.9,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1761622842938,4.4784,200.97,200.9,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1761622843133,4.4784,200.97,200.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622843732,2.7167776,201.03,200.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622843935,16.2977488,201.11,200.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622844235,24.8475776,201.11,200.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622845640,64.8675776,201.11,200.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622845939,64.8675776,201.11,200.96,2.7167776]
["bitfinex-derivatives","SOLF0:USTF0",1761622845940,4.4766,201.05,200.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622846147,2.7167776,201.11,200.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622848045,4.4766,201.05,200.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622848440,2.7167776,201.11,200.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622849439,0.03149084,201.07,200.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622849636,4.4768,201.04,200.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622850843,0.03149084,201.07,200.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622851043,2.74826844,201.07,200.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622851741,4.4774,201.02,200.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622853043,4.4774,201.02,200.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622854549,4.4776,201.0,200.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622855040,7.3469488,201.07,200.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622855443,4.4778,201.0,200.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622855642,4.6301712,201.05,200.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622855848,6.53887694,201.04,200.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622856144,2.7167776,201.01,200.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622856352,2.7167776,200.98,200.87,7.28421775]
["bitfinex-derivatives","SOLF0:USTF0",1761622856649,2.7167776,200.98,200.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622857946,4.4791,200.94,200.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622858853,4.4786,200.96,200.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622859039,1.74486615,200.97,200.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622859742,1.74486615,200.97,200.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622860050,1.74486615,201.0,200.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622860348,4.4789,200.95,200.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622860737,1.74486615,200.97,200.86,4.60421775]
["bitfinex-derivatives","SOLF0:USTF0",1761622860955,1.74486615,200.97,200.86,7.28421775]
["bitfinex-derivatives","SOLF0:USTF0",1761622861159,1.74486615,200.97,200.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622861451,4.4793,200.93,200.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622864548,18.86,201.03,200.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622864549,1.74486615,200.94,200.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622865243,4.4794,200.92,200.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622865650,1.74486615,200.94,200.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622866051,4.51072318,200.93,200.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622870256,4.4795,200.92,200.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761622870554,1.74486615,200.89,200.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622871453,4.4811,200.85,200.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622871648,1.74486615,200.89,200.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622872861,1.74486615,200.86,200.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622873958,4.4817,200.82,200.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622875159,4.4817,200.82,200.75,4.60421775]
["bitfinex-derivatives","SOLF0:USTF0",1761622875359,4.4817,200.82,200.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622875958,1.74486615,200.83,200.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622876164,1.74486615,200.83,200.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622876165,1.74486615,200.78,200.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622877058,4.4828,200.77,200.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622879667,4.4823,200.79,200.7,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1761622879867,4.4823,200.79,200.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622880165,1.74486615,200.8,200.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622880467,4.4827,200.78,200.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622880673,1.74486615,200.8,200.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622881962,1.74486615,200.8,200.71,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1761622882264,1.74486615,200.82,200.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622883069,4.4821,200.8,200.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622883972,4.4821,200.8,200.72,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1761622884172,1.74486615,200.82,200.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622884173,6.22656615,200.82,200.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622884468,1.74486615,200.82,200.73,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1761622884774,4.4814,200.83,200.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622884973,1.74486615,200.84,200.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622885676,4.4818,200.82,200.74,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761622885879,4.4818,200.82,200.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622886877,6.22606615,200.84,200.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622887375,6.22606615,200.84,200.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622887774,25.26,200.91,200.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622887775,4.4803,200.88,200.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622888370,1.74486615,200.87,200.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622891073,4.4809,200.86,200.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622891377,1.74486615,200.87,200.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622891683,1.74486615,200.87,200.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622891976,4.4801,200.89,200.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622892375,4.4804,200.88,200.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622893082,1.74486615,200.9,200.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622894479,4.4806,200.87,200.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622894686,1.74486615,200.87,200.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622895482,4.4811,200.85,200.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622898077,1.74486615,200.87,200.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622898479,1.74486615,200.9,200.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761622898780,53.22,200.95,200.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622898982,1.74486615,200.93,200.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622899682,1.74486615,200.93,200.81,1.74486615]
["bitfinex-derivatives","SOLF0:USTF0",1761622899879,1.74486615,200.93,200.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622900083,4.4797,200.91,200.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622901783,6.22406615,200.93,200.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622903195,6.22406615,200.93,200.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622903587,4.6301712,201.03,200.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622903785,1.74486615,200.98,200.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622904488,4.4784,200.97,200.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622904883,1.74486615,200.98,200.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622905078,6.22306615,200.98,200.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622905281,1.74486615,200.98,200.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622906689,4.4786,200.96,200.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622907092,1.74486615,200.98,200.87,1.74486615]
["bitfinex-derivatives","SOLF0:USTF0",1761622907290,1.74486615,200.95,200.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622907886,6.22366615,200.95,200.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622909180,1.74486615,200.95,200.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622909591,4.4795,200.92,200.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622909893,6.22436615,200.92,200.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622916499,1.74486615,200.92,200.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622918608,1.74486615,200.89,200.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622919109,1.74486615,200.86,200.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622919710,4.4806,200.87,200.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622920406,4.6301712,200.99,200.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622920604,2.72847326,200.93,200.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622921112,2.72847326,200.93,200.78,4.60421775]
["bitfinex-derivatives","SOLF0:USTF0",1761622921113,4.48,200.9,200.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622921608,4.4795,200.92,200.84,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1761622921818,2.72847326,200.96,200.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622922710,4.479,200.94,200.87,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1761622922904,4.479,200.94,200.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622923106,2.72847326,200.96,200.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622923307,4.4786,200.96,200.89,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1761622923511,4.4786,200.96,200.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622923714,2.72847326,201.03,200.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622923908,2.72847326,201.0,200.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761622924216,2.72847326,201.01,200.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622924715,2.72847326,201.01,200.86,4.60421775]
["bitfinex-derivatives","SOLF0:USTF0",1761622924716,2.72847326,201.01,200.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622925015,2.72847326,201.04,200.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622925213,4.4771,201.03,200.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622925615,17.53754465,201.1,200.94,2.72847326]
["bitfinex-derivatives","SOLF0:USTF0",1761622925805,4.19436543,201.09,200.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761622926417,4.4769,201.04,200.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622927214,4.4772,201.03,200.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622927414,2.72847326,201.1,200.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622929715,2.72847326,201.07,200.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622930315,4.4778,201.0,200.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622935521,4.4772,201.02,200.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622936025,2.72847326,201.07,200.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622937121,4.4775,201.01,200.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622937424,2.72847326,201.07,200.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622938514,4.25799617,201.08,200.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622938515,6.98646943,201.08,200.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622938715,53.18,201.13,200.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622938919,2.72847326,201.11,200.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622939120,6.98617597,201.11,201.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622939421,4.4765,201.06,201.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622940824,4.4765,201.06,201.0,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1761622941124,8.9492,201.14,201.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622941125,4.476,201.08,201.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622942122,4.476,201.08,201.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622945529,4.4755,201.1,201.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622945730,2.72847326,201.15,201.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622946126,41.02,201.18,201.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622946127,4.25318474,201.17,201.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622946324,43.74847326,201.18,201.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622947131,43.74847326,201.18,201.08,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1761622947532,43.74847326,201.18,201.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622947828,4.4738,201.17,201.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622948023,43.74847326,201.18,201.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622948829,43.74847326,201.18,201.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622948830,4.4751,201.12,201.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622951433,2.72847326,201.14,201.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622952735,4.24359057,201.17,201.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622953834,4.4753,201.11,201.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622954626,2.72847326,201.17,201.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622954830,6.97025997,201.17,201.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622956030,4.4751,201.12,201.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622956230,2.72847326,201.17,201.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622956524,6.9700058,201.17,201.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761622956728,6.9700058,201.17,201.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622957136,4.24153254,201.17,201.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622957933,4.4742,201.16,201.09,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1761622958133,4.4742,201.16,201.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622960642,4.4744,201.15,201.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622960840,41.02,201.18,201.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622961042,41.02,201.18,201.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622961340,4.4741,201.16,201.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622961536,41.02,201.18,201.08,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1761622961743,41.02,201.18,201.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622962836,2.72847326,201.16,201.06,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1761622963036,2.72847326,201.16,201.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622963836,4.4749,201.13,201.06,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1761622964042,4.4749,201.13,201.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622965942,4.4751,201.12,201.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622969046,4.4747,201.14,201.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622969745,4.4747,201.14,201.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622970349,4.4749,201.13,201.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622970549,2.72847326,201.16,201.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622971249,4.4747,201.14,201.08,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1761622971544,4.4747,201.14,201.08,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1761622971751,4.4747,201.14,201.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622973050,4.4749,201.13,201.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622975951,4.4745,201.15,201.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622976152,4.4745,201.15,201.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622976957,4.4746,201.14,201.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622979953,2.72847326,201.13,201.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622980655,4.4753,201.11,201.06,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1761622980856,4.4753,201.11,201.02,4.60421775]
["bitfinex-derivatives","SOLF0:USTF0",1761622980857,2.72847326,201.13,201.02,7.26421775]
["bitfinex-derivatives","SOLF0:USTF0",1761622981058,2.72847326,201.13,201.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622981448,4.4753,201.11,201.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622981750,1.74152944,201.13,201.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622982157,1.74152944,201.13,201.07,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1761622982364,1.74152944,201.13,201.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761622982963,6.21632944,201.13,201.07,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1761622983262,1.74152944,201.1,201.05,4.60421775]
["bitfinex-derivatives","SOLF0:USTF0",1761622983462,1.74152944,201.07,201.03,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1761622984962,1.74152944,201.07,201.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622985164,1.74152944,201.07,201.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622987069,1.74152944,201.09,201.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622987867,6.21722944,201.09,201.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622989169,1.74152944,201.09,201.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622992675,6.21722944,201.09,201.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761622993077,1.74152944,201.12,201.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622993372,1.74152944,201.12,201.04,4.60421775]
["bitfinex-derivatives","SOLF0:USTF0",1761622993574,1.74152944,201.08,201.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622997075,1.74152944,201.08,201.02,9.08131775]
["bitfinex-derivatives","SOLF0:USTF0",1761622997373,1.74152944,201.08,201.02,11.86131775]
["bitfinex-derivatives","SOLF0:USTF0",1761622997572,1.74152944,201.08,201.02,9.08131775]
["bitfinex-derivatives","SOLF0:USTF0",1761622997874,1.74152944,201.08,201.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761622999670,1.74152944,201.08,201.01,4.60421775]
["bitfinex-derivatives","SOLF0:USTF0",1761622999865,5.99517258,201.08,201.0,7.38421775]
["bitfinex-derivatives","SOLF0:USTF0",1761623000071,4.25364314,201.07,201.0,7.38421775]
["bitfinex-derivatives","SOLF0:USTF0",1761623000269,1.74152944,201.08,201.0,7.38421775]
["bitfinex-derivatives","SOLF0:USTF0",1761623001076,4.4764,201.06,201.0,7.38421775]
["bitfinex-derivatives","SOLF0:USTF0",1761623001272,4.4764,201.06,201.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761623001577,4.4764,201.06,201.0,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1761623002277,4.4764,201.06,201.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761623003083,4.4764,201.06,201.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761623005683,6.21752944,201.08,201.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761623006482,1.74152944,201.08,201.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761623006878,4.6301712,201.14,201.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761623006879,5.99157315,201.11,201.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761623007082,1.74152944,201.13,201.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761623007282,1.74152944,201.14,201.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761623007783,1.74152944,201.14,201.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761623007784,4.4746,201.14,201.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761623008687,4.4746,201.14,201.08,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1761623008881,4.4746,201.14,201.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761623010393,6.21562944,201.16,201.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761623010780,4.4741,201.16,201.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761623011491,6.21522944,201.18,201.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761623011893,4.4737,201.18,201.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761623012190,4.4737,201.18,201.11,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1761623013386,4.4737,201.18,201.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761623014992,4.4737,201.18,201.12,4.52152944]
["bitfinex-derivatives","SOLF0:USTF0",1761623016082,4.4733,201.2,201.14,4.33152944]
["bitfinex-derivatives","SOLF0:USTF0",1761623016287,53.1,201.22,201.14,4.33152944]
["bitfinex-derivatives","SOLF0:USTF0",1761623016491,53.1,201.22,201.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623016692,4.4735,201.19,201.14,1.74152944]
["bitfinex-derivatives","SOLF0:USTF0",1761623016897,4.4735,201.19,201.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623018689,4.473,201.21,201.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623019394,1.74152944,201.23,201.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623019395,6.21412944,201.23,201.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623019999,4.4726,201.23,201.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623020995,4.4726,201.23,201.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623024198,6.21452944,201.22,201.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623024393,1.74152944,201.19,201.13,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1761623024597,1.74152944,201.19,201.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623025200,69.06942861,201.3,201.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623025201,1.74152944,201.22,201.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623025995,6.21432944,201.22,201.15,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1761623026199,6.21432944,201.22,201.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623035711,1.74152944,201.22,201.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623035912,1.74152944,201.19,201.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623036707,6.21502944,201.19,201.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623037515,1.74152944,201.19,201.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623040107,6.21502944,201.19,201.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623040716,1.74152944,201.19,201.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623041316,1.74152944,201.19,201.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623041916,4.4733,201.2,201.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623042117,4.4728,201.22,201.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623042317,2.71927414,201.25,201.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623042520,2.71927414,201.25,201.17,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1761623042818,2.71927414,201.25,201.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623043420,4.4729,201.22,201.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623046921,4.4731,201.21,201.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623047629,4.4724,201.24,201.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623047821,2.71927414,201.25,201.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623049025,4.4731,201.21,201.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623052523,2.71927414,201.25,201.14,4.60421775]
["bitfinex-derivatives","SOLF0:USTF0",1761623052721,4.6301712,201.26,201.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623052722,2.71927414,201.22,201.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623053817,6.73280623,201.22,201.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623054728,2.71927414,201.22,201.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623054930,4.6301712,201.25,201.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623055134,4.6301712,201.26,201.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623055322,4.6301712,201.25,201.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623055724,4.4722,201.25,201.18,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1761623055925,4.6301712,201.26,201.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623056224,4.6301712,201.27,201.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623057131,4.4724,201.24,201.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623058330,4.11512927,201.23,201.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623059124,4.4724,201.24,201.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623060033,4.4726,201.23,201.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623061728,4.4721,201.25,201.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623062229,4.6301712,201.26,201.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623062927,4.4723,201.24,201.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623064438,4.4726,201.23,201.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623067835,4.6301712,201.27,201.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623068040,30.94461385,201.3,201.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623068041,4.6301712,201.29,201.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623068242,4.11060219,201.28,201.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623069143,4.6301712,201.31,201.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623069340,4.6301712,201.32,201.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623070346,7.34944534,201.33,201.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623070940,4.4715,201.28,201.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623073646,4.4715,201.28,201.1,15.02207556]
["bitfinex-derivatives","SOLF0:USTF0",1761623073647,2.71927414,201.24,201.19,4.4027599]
["bitfinex-derivatives","SOLF0:USTF0",1761623073851,2.71927414,201.24,201.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623074448,4.4732,201.2,201.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623074750,2.71927414,201.24,201.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623076056,4.4727,201.22,201.15,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1761623076353,4.4727,201.22,201.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623079854,4.4734,201.19,201.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623080252,4.4739,201.18,201.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623081549,2.71927414,201.18,201.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623083155,4.4745,201.15,201.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623083853,2.71927414,201.18,201.06,56.15506653]
["bitfinex-derivatives","SOLF0:USTF0",1761623084055,2.71927414,201.15,201.06,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1761623084249,2.71927414,201.13,201.06,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1761623085345,4.10892655,201.17,201.06,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1761623085554,4.10892655,201.16,201.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623085856,18.21744249,201.25,201.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623085857,4.64770293,201.23,201.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623086059,4.4735,201.19,201.1,2.71927414]
["bitfinex-derivatives","SOLF0:USTF0",1761623086256,4.4735,201.19,201.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623087149,4.4735,201.19,201.12,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1761623087559,4.4735,201.19,201.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623088561,4.4735,201.19,201.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623090160,4.4731,201.21,201.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623090463,4.4731,201.21,201.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623091759,4.64770293,201.25,201.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623091959,4.64770293,201.25,201.13,2.71927414]
["bitfinex-derivatives","SOLF0:USTF0",1761623092361,4.64770293,201.25,201.13,5.38927414]
["bitfinex-derivatives","SOLF0:USTF0",1761623092658,4.64770293,201.25,201.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623093063,4.4736,201.19,201.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623096767,4.473,201.21,201.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623097161,4.4726,201.23,201.15,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1761623097365,4.4726,201.23,201.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623097767,4.4726,201.23,201.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623100666,4.4726,201.23,201.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623101062,24.32770293,201.28,201.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623101063,4.4729,201.22,201.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623101262,24.32770293,201.28,201.14,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1761623101263,2.71927414,201.25,201.14,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1761623102768,2.71927414,201.25,201.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623102769,7.36697707,201.25,201.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623103168,4.64770293,201.24,201.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623103368,2.71927414,201.22,201.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623103765,1.74064559,201.19,201.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623105071,6.21424559,201.19,201.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623106974,6.21424559,201.19,201.14,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1761623107175,1.74064559,201.22,201.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623109171,4.4731,201.21,201.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623109874,1.74064559,201.22,201.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623110171,4.4726,201.23,201.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623112374,4.4728,201.22,201.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623113272,1.74064559,201.25,201.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623113273,4.4724,201.24,201.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623113572,4.4724,201.24,201.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623116575,8.9422,201.3,201.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623116576,4.4718,201.26,201.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623117661,1.74064559,201.25,201.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623117866,1.74064559,201.25,201.17,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1761623118064,1.74064559,201.25,201.17,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1761623118269,4.4724,201.24,201.18,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1761623118470,4.4724,201.24,201.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623121775,1.74064559,201.27,201.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623121978,5.88380497,201.3,201.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623122178,4.14315938,201.29,201.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623122375,1.74064559,201.3,201.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623122980,4.4715,201.28,201.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623124479,1.74064559,201.3,201.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623124480,4.471,201.3,201.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623125381,4.4713,201.29,201.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623126274,4.50396551,201.29,201.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623126475,0.03266551,201.29,201.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623126677,1.74064559,201.28,201.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623126879,1.74064559,201.25,201.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623127974,4.4724,201.24,201.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623130283,1.74064559,201.25,201.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623131992,6.21274559,201.25,201.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623139090,4.4721,201.25,201.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623139282,4.4717,201.27,201.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623139483,1.74064559,201.3,201.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623140791,1.74064559,201.27,201.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623141192,4.4726,201.23,201.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761623141497,4.6382308,201.29,201.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761623141498,1.74064559,201.24,201.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761623143081,4.4729,201.22,201.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761623144491,1.74064559,201.24,201.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761623145091,5.91431941,201.24,201.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761623145292,1.74064559,201.24,201.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761623145792,4.17362225,201.27,201.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761623145993,1.74064559,201.28,201.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761623146392,4.4717,201.27,201.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761623147895,4.4713,201.29,201.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761623148997,4.4713,201.29,201.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761623151697,4.4715,201.28,201.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761623156103,6.21154559,201.31,201.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761623156401,4.4709,201.31,201.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761623158103,4.4711,201.3,201.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761623159994,1.74064559,201.33,201.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761623160200,6.37887639,201.33,201.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761623160597,4.4715,201.28,201.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761623162803,1.74064559,201.27,201.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761623163602,4.4722,201.25,201.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761623166804,4.4722,201.25,201.2,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1761623166996,4.4722,201.25,201.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623170204,2.71786005,201.29,201.17,4.6187898]
["bitfinex-derivatives","SOLF0:USTF0",1761623170411,4.10458045,201.29,201.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623170614,2.71786005,201.32,201.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623170808,6.82208924,201.32,201.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623171003,2.71786005,201.32,201.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623172010,2.71786005,201.32,201.2,4.6187898]
["bitfinex-derivatives","SOLF0:USTF0",1761623172011,4.4712,201.29,201.23,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1761623173213,4.4712,201.29,201.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623173409,2.71786005,201.32,201.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623173410,4.4709,201.31,201.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623173613,2.71786005,201.32,201.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623175404,4.4713,201.29,201.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623176413,4.4709,201.31,201.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623176614,4.4709,201.31,201.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623177817,4.4711,201.3,201.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623178113,2.71786005,201.32,201.22,4.6187898]
["bitfinex-derivatives","SOLF0:USTF0",1761623178317,2.71786005,201.32,201.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623178617,4.4716,201.28,201.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623182411,4.4711,201.3,201.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623183120,4.4711,201.3,201.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623191920,4.4704,201.33,201.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623192123,4.6382308,201.34,201.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623192921,4.6382308,201.37,201.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623193621,4.4698,201.36,201.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623194018,4.6382308,201.38,201.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623194218,4.4693,201.38,201.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623194727,4.6382308,201.39,201.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623195121,4.6382308,201.4,201.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623195327,4.6382308,201.4,201.31,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1761623195528,4.6382308,201.41,201.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623196226,4.6382308,201.42,201.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623196427,4.4693,201.38,201.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623196728,4.6382308,201.44,201.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623196929,4.14525942,201.43,201.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623197128,4.4684,201.42,201.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623199826,2.71786005,201.45,201.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623200123,2.71786005,201.45,201.3,4.6187898]
["bitfinex-derivatives","SOLF0:USTF0",1761623200124,2.71786005,201.39,201.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623200524,2.71786005,201.41,201.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623202133,4.4691,201.39,201.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623204036,4.4686,201.41,201.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623204628,4.4686,201.41,201.34,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1761623204929,4.4686,201.41,201.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623206035,2.71786005,201.44,201.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623206036,4.4689,201.4,201.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623206232,2.71786005,201.41,201.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623207332,4.4696,201.37,201.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623211242,4.4696,201.37,201.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623211737,4.4691,201.39,201.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623213638,2.71786005,201.41,201.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623213639,4.4693,201.38,201.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623214949,4.4689,201.4,201.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623215151,2.71786005,201.42,201.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623215344,2.71786005,201.42,201.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623215545,2.71786005,201.44,201.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623215849,2.71786005,201.44,201.35,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1761623216050,2.71786005,201.44,201.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623217052,4.4685,201.42,201.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623217250,2.71786005,201.44,201.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623217452,2.71786005,201.44,201.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623218347,4.4687,201.41,201.35,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1761623218553,4.4687,201.41,201.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623221848,4.4689,201.4,201.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761623226948,1.73688237,201.41,201.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623227154,1.73688237,201.38,201.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623227957,4.4698,201.36,201.3,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1761623228151,1.73688237,201.35,201.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623228853,4.4701,201.34,201.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623229258,6.20748237,201.32,201.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623229559,1.73688237,201.29,201.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623229751,1.73688237,201.31,201.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623230060,1.73688237,201.34,201.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623230954,6.20698237,201.34,201.25,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761623231154,1.73688237,201.34,201.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623231952,4.4705,201.33,201.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623233458,35.0768,201.42,201.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623233459,6.20768237,201.31,201.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623235355,1.73688237,201.31,201.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623236057,1.73688237,201.34,201.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623236257,1.73688237,201.34,201.26,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1761623236458,1.73688237,201.31,201.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623237655,1.73688237,201.31,201.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623238056,1.73688237,201.28,201.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623238250,1.73688237,201.25,201.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623238453,1.73688237,201.25,201.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623238757,1.73688237,201.22,201.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623240560,1.73688237,201.22,201.15,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1761623240864,1.73688237,201.19,201.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623242262,1.73688237,201.19,201.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623245161,1.73688237,201.19,201.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623245455,1.73688237,201.16,201.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623245855,1.73688237,201.13,201.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623246762,1.73688237,201.1,201.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623247962,1.73688237,201.11,201.04,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1761623248564,1.73688237,201.11,201.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623249168,6.21208237,201.11,201.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623249558,0.03150101,201.1,201.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623250364,0.03150101,201.1,201.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623250562,0.03150101,201.1,201.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623251163,0.03150101,201.1,201.05,1.73688237]
["bitfinex-derivatives","SOLF0:USTF0",1761623251366,6.21118237,201.15,201.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623251566,4.4747,201.14,201.06,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1761623253470,4.4747,201.14,201.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623254168,1.73688237,201.15,201.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623255674,8.9447,201.24,201.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623255862,1.73688237,201.2,201.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623256974,1.73688237,201.2,201.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623258174,4.474,201.17,201.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623258572,4.474,201.17,201.11,4.50688237]
["bitfinex-derivatives","SOLF0:USTF0",1761623258773,52.92,201.28,201.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623258774,1.73688237,201.22,201.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623258964,1.73688237,201.24,201.15,1.73688237]
["bitfinex-derivatives","SOLF0:USTF0",1761623259674,4.4733,201.2,201.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623264074,1.73688237,201.23,201.13,1.73688237]
["bitfinex-derivatives","SOLF0:USTF0",1761623264280,1.73688237,201.21,201.11,4.50688237]
["bitfinex-derivatives","SOLF0:USTF0",1761623265677,4.4738,201.18,201.11,4.50688237]
["bitfinex-derivatives","SOLF0:USTF0",1761623266482,4.474,201.17,201.11,4.50688237]
["bitfinex-derivatives","SOLF0:USTF0",1761623268978,4.474,201.17,201.11,1.73688237]
["bitfinex-derivatives","SOLF0:USTF0",1761623269279,4.474,201.17,201.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623273495,4.474,201.17,201.11,6.21188237]
["bitfinex-derivatives","SOLF0:USTF0",1761623273496,4.4735,201.19,201.13,4.50688237]
["bitfinex-derivatives","SOLF0:USTF0",1761623273892,1.73688237,201.25,201.15,4.50688237]
["bitfinex-derivatives","SOLF0:USTF0",1761623276692,16.93436867,201.25,201.15,4.50688237]
["bitfinex-derivatives","SOLF0:USTF0",1761623277594,4.4735,201.19,201.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623280805,1.73688237,201.22,201.12,1.73688237]
["bitfinex-derivatives","SOLF0:USTF0",1761623281104,4.474,201.17,201.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623281305,1.73688237,201.2,201.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623282001,1.73688237,201.18,201.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623282905,4.4745,201.15,201.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623285304,4.4746,201.14,201.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623285501,1.73688237,201.12,201.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761623285705,1.73688237,201.12,201.04,4.63522309]
["bitfinex-derivatives","SOLF0:USTF0",1761623285706,4.64228922,201.16,201.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761623285907,4.476,201.08,201.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761623286907,4.4763,201.07,201.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761623287697,4.4763,201.07,200.99,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1761623288108,4.4763,201.07,201.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623288303,4.4754,201.1,201.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623288610,2.72331234,201.16,201.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623288805,2.72331234,201.16,201.03,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1761623289103,7.36560156,201.16,201.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623289309,2.72331234,201.12,200.99,4.63522309]
["bitfinex-derivatives","SOLF0:USTF0",1761623289512,2.72331234,201.12,200.94,11.97646214]
["bitfinex-derivatives","SOLF0:USTF0",1761623289513,7.36560156,201.12,201.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623289706,2.72331234,201.12,201.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623291314,4.4765,201.06,201.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623291707,4.4769,201.04,201.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623291905,2.72331234,201.06,200.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623292310,4.4773,201.02,200.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623292716,2.72331234,201.06,200.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623293014,2.72331234,201.06,200.93,9.11442309]
["bitfinex-derivatives","SOLF0:USTF0",1761623293015,4.4778,201.0,200.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623293916,4.4771,201.02,200.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623294120,2.72331234,201.05,200.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623295014,4.4771,201.02,200.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623296114,4.4771,201.02,200.95,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1761623296415,4.4767,201.04,200.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623296612,2.72331234,201.05,200.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623298111,4.477,201.03,200.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623298312,4.64228922,201.11,200.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623298313,2.72331234,201.11,200.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623298818,10.85819589,201.11,200.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623299018,4.19820143,201.1,200.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623299313,4.4766,201.05,200.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623299813,2.72331234,201.08,200.92,4.63522309]
["bitfinex-derivatives","SOLF0:USTF0",1761623300020,2.72331234,201.05,200.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623300420,4.478,200.98,200.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623300620,2.72331234,201.02,200.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623301017,2.72331234,200.99,200.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623301917,8.11966605,201.06,200.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623302121,7.36560156,201.08,200.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623302122,2.72331234,201.02,200.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623302517,4.4777,201.0,200.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623303819,4.4777,201.0,200.93,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1761623304020,4.4777,201.0,200.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623305820,0.03258235,200.99,200.96,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1761623306024,2.72331234,201.13,200.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623306727,4.4755,201.1,201.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623307120,2.72331234,201.13,201.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623307521,4.4759,201.08,201.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623307921,4.4759,201.08,201.04,0.03328074]
["bitfinex-derivatives","SOLF0:USTF0",1761623308326,4.4762,201.07,201.04,0.03328074]
["bitfinex-derivatives","SOLF0:USTF0",1761623309221,4.4762,201.07,201.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623309523,4.4757,201.09,201.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623309725,2.72331234,201.1,201.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761623310026,4.4762,201.07,201.03,0.03531684]
["bitfinex-derivatives","SOLF0:USTF0",1761623310228,2.72331234,201.1,201.03,0.03531684]
["bitfinex-derivatives","SOLF0:USTF0",1761623311031,2.72331234,201.12,201.03,0.03531684]
["bitfinex-derivatives","SOLF0:USTF0",1761623311621,6.90980788,201.12,201.03,0.03531684]
["bitfinex-derivatives","SOLF0:USTF0",1761623311828,4.18649554,201.11,201.03,0.03531684]
["bitfinex-derivatives","SOLF0:USTF0",1761623312030,4.18649554,201.1,201.03,0.03531684]
["bitfinex-derivatives","SOLF0:USTF0",1761623312229,2.72331234,201.12,201.03,0.03531684]
["bitfinex-derivatives","SOLF0:USTF0",1761623312427,4.4762,201.07,201.03,0.03531684]
["bitfinex-derivatives","SOLF0:USTF0",1761623313925,4.4762,201.07,201.03,2.85531684]
["bitfinex-derivatives","SOLF0:USTF0",1761623314327,4.64228922,201.19,201.03,2.85531684]
["bitfinex-derivatives","SOLF0:USTF0",1761623314532,4.64228922,201.19,201.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623314533,4.18866567,201.18,201.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623314734,4.18886769,201.17,201.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623314935,2.72331234,201.19,201.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623315623,2.72331234,201.19,201.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623316032,2.72331234,201.19,201.09,2.68305637]
["bitfinex-derivatives","SOLF0:USTF0",1761623316430,4.4743,201.16,201.09,2.68305637]
["bitfinex-derivatives","SOLF0:USTF0",1761623318032,4.4743,201.16,201.09,0.03305637]
["bitfinex-derivatives","SOLF0:USTF0",1761623318033,2.72331234,201.16,201.09,0.03305637]
["bitfinex-derivatives","SOLF0:USTF0",1761623319031,4.4751,201.12,201.09,0.03305637]
["bitfinex-derivatives","SOLF0:USTF0",1761623319824,4.4753,201.11,201.09,0.03305637]
["bitfinex-derivatives","SOLF0:USTF0",1761623322935,6.93192943,201.1,201.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623323137,2.72331234,201.07,200.97,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1761623323335,2.72331234,201.07,200.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623325138,4.477,201.03,200.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623326440,4.50908143,201.03,200.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623327638,4.4773,201.02,200.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623331152,0.03208143,201.03,200.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623331848,4.4773,201.02,200.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623333050,4.4775,201.01,200.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623336055,0.03208143,201.03,200.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623338054,4.50918143,201.03,200.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623338554,0.03208143,201.03,200.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623338756,4.4775,201.01,200.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623341650,4.4775,201.01,200.95,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1761623341955,0.03208143,201.03,200.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623342752,4.14725253,201.09,200.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623343057,4.14725253,201.09,200.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623343254,4.14725253,201.09,200.99,7.56446165]
["bitfinex-derivatives","SOLF0:USTF0",1761623343455,4.14725253,201.09,201.0,4.91446165]
["bitfinex-derivatives","SOLF0:USTF0",1761623343752,0.03218307,201.02,201.01,7.56446165]
["bitfinex-derivatives","SOLF0:USTF0",1761623343952,2.72331234,201.06,200.92,4.64012555]
["bitfinex-derivatives","SOLF0:USTF0",1761623344151,2.72331234,201.02,201.01,0.0357431]
["bitfinex-derivatives","SOLF0:USTF0",1761623344351,4.4786,200.96,200.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623344552,4.4786,200.96,200.89,9.12002555]
["bitfinex-derivatives","SOLF0:USTF0",1761623344553,2.72331234,200.98,200.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623344957,4.4786,200.96,200.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623345249,2.72331234,200.98,200.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623345957,4.4789,200.95,200.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623347251,0.03230423,200.96,200.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623347950,4.51100423,200.96,200.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623349455,4.51100423,200.96,200.88,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1761623349456,0.03230423,200.96,200.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623350957,0.03230423,200.96,200.93,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1761623351157,0.03230423,200.96,200.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623357259,4.62531789,201.08,200.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623357460,1.7436376,201.08,200.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623357659,4.62531789,201.11,200.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623357660,4.11676026,201.1,200.99,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1761623357856,1.7436376,201.11,201.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623358257,1.7436376,201.11,201.0,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1761623358463,1.7436376,201.11,201.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623358659,1.7436376,201.11,201.01,4.4136376]
["bitfinex-derivatives","SOLF0:USTF0",1761623359060,4.4762,201.07,201.01,4.4136376]
["bitfinex-derivatives","SOLF0:USTF0",1761623359262,4.4762,201.07,201.03,0.03155053]
["bitfinex-derivatives","SOLF0:USTF0",1761623359666,1.7436376,201.11,201.03,0.03155053]
["bitfinex-derivatives","SOLF0:USTF0",1761623359865,1.7436376,201.08,201.03,0.03155053]
["bitfinex-derivatives","SOLF0:USTF0",1761623360365,4.11702214,201.11,201.03,0.03155053]
["bitfinex-derivatives","SOLF0:USTF0",1761623360366,4.4761,201.07,201.03,2.70155053]
["bitfinex-derivatives","SOLF0:USTF0",1761623360968,4.4763,201.06,201.03,2.70155053]
["bitfinex-derivatives","SOLF0:USTF0",1761623362263,1.7436376,201.11,201.03,0.03155053]
["bitfinex-derivatives","SOLF0:USTF0",1761623362264,4.4766,201.05,201.03,0.03155053]
["bitfinex-derivatives","SOLF0:USTF0",1761623362865,4.476,201.07,201.03,2.70155053]
["bitfinex-derivatives","SOLF0:USTF0",1761623363062,1.7436376,201.1,201.03,2.70155053]
["bitfinex-derivatives","SOLF0:USTF0",1761623363467,4.4764,201.06,201.03,2.70155053]
["bitfinex-derivatives","SOLF0:USTF0",1761623365170,1.7436376,201.1,201.03,0.03155053]
["bitfinex-derivatives","SOLF0:USTF0",1761623365171,4.4766,201.05,201.03,0.03155053]
["bitfinex-derivatives","SOLF0:USTF0",1761623365967,4.4761,201.07,201.03,0.03155053]
["bitfinex-derivatives","SOLF0:USTF0",1761623366172,4.4761,201.07,201.03,2.70155053]
["bitfinex-derivatives","SOLF0:USTF0",1761623366765,1.7436376,201.12,201.03,2.70155053]
["bitfinex-derivatives","SOLF0:USTF0",1761623367165,1.7436376,201.12,201.03,0.03155053]
["bitfinex-derivatives","SOLF0:USTF0",1761623367371,4.4764,201.06,201.03,0.03155053]
["bitfinex-derivatives","SOLF0:USTF0",1761623367867,4.4764,201.06,201.03,2.70155053]
["bitfinex-derivatives","SOLF0:USTF0",1761623368569,1.7436376,201.04,201.03,0.03155053]
["bitfinex-derivatives","SOLF0:USTF0",1761623370167,4.4767,201.05,201.03,0.03155053]
["bitfinex-derivatives","SOLF0:USTF0",1761623370369,1.7436376,201.04,201.03,0.03155053]
["bitfinex-derivatives","SOLF0:USTF0",1761623372269,4.4767,201.05,201.03,0.03155053]
["bitfinex-derivatives","SOLF0:USTF0",1761623372577,4.4767,201.05,201.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623372970,4.4767,201.05,201.03,0.03155053]
["bitfinex-derivatives","SOLF0:USTF0",1761623373777,1.7436376,201.12,201.03,2.70155053]
["bitfinex-derivatives","SOLF0:USTF0",1761623373970,4.12898866,201.14,201.03,2.70155053]
["bitfinex-derivatives","SOLF0:USTF0",1761623374276,4.12898866,201.13,201.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761623374477,1.7436376,201.15,201.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761623374779,5.86968079,201.16,201.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761623375268,4.12604319,201.15,201.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761623375578,1.7436376,201.16,201.07,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1761623375579,4.12604319,201.14,201.09,2.73371047]
["bitfinex-derivatives","SOLF0:USTF0",1761623375771,1.7436376,201.16,201.09,2.73371047]
["bitfinex-derivatives","SOLF0:USTF0",1761623375973,4.4746,201.14,201.09,2.73371047]
["bitfinex-derivatives","SOLF0:USTF0",1761623376172,1.7436376,201.16,201.09,2.73371047]
["bitfinex-derivatives","SOLF0:USTF0",1761623376666,5.86815599,201.16,201.09,2.73371047]
["bitfinex-derivatives","SOLF0:USTF0",1761623376871,4.4749,201.13,201.09,2.73371047]
["bitfinex-derivatives","SOLF0:USTF0",1761623378169,1.7436376,201.13,201.09,0.03371047]
["bitfinex-derivatives","SOLF0:USTF0",1761623378773,1.7436376,201.1,201.09,0.03371047]
["bitfinex-derivatives","SOLF0:USTF0",1761623380373,5.94830448,201.1,201.09,0.03371047]
["bitfinex-derivatives","SOLF0:USTF0",1761623381468,4.4766,201.05,201.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761623385086,4.51018159,201.05,201.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761623385988,0.03358159,201.05,201.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761623391488,0.03358159,201.05,200.97,4.4436376]
["bitfinex-derivatives","SOLF0:USTF0",1761623391689,1.7436376,201.04,200.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761623392090,1.7436376,201.01,200.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761623394490,1.7436376,200.98,200.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761623394683,1.7436376,200.95,200.89,7.34012555]
["bitfinex-derivatives","SOLF0:USTF0",1761623394889,1.7436376,200.95,200.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761623395190,1.7436376,200.92,200.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761623396695,1.7436376,200.95,200.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761623396893,0.03391176,200.93,200.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761623397593,0.03391176,200.93,200.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761623401793,0.03391176,200.93,200.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761623401996,1.77754936,200.93,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761623402903,1.7436376,200.93,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761623403106,4.4795,200.92,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761623403706,4.512942,200.92,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761623407512,1.7436376,200.9,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761623407908,1.7436376,200.9,200.78,4.64012555]
["bitfinex-derivatives","SOLF0:USTF0",1761623408102,1.7436376,200.87,200.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761623409109,6.2238376,200.89,200.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761623409504,0.03221226,200.85,200.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761623411010,0.03221226,200.85,200.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761623411216,1.7436376,200.95,200.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761623411420,1.7436376,200.95,200.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761623411718,2.72615262,200.98,200.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761623412309,2.72615262,200.98,200.83,2.72615262]
["bitfinex-derivatives","SOLF0:USTF0",1761623412310,2.72615262,200.95,200.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761623412509,2.72615262,200.92,200.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761623413014,4.4796,200.91,200.9,0.03794804]
["bitfinex-derivatives","SOLF0:USTF0",1761623413718,4.48,200.9,200.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761623414118,2.72615262,200.92,200.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1761623414416,4.4797,200.91,200.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1761623414722,4.4797,200.91,200.88,0.03209921]
["bitfinex-derivatives","SOLF0:USTF0",1761623418523,4.48,200.9,200.88,0.03209921]
["bitfinex-derivatives","SOLF0:USTF0",1761623423327,2.72615262,200.89,200.88,0.03209921]
["bitfinex-derivatives","SOLF0:USTF0",1761623423527,4.4807,200.87,200.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761623425021,17.81496455,200.98,200.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761623425220,0.03317524,200.86,200.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761623426226,4.4797,200.91,200.85,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1761623426532,4.4797,200.91,200.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761623426926,8.9542,201.03,200.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761623427235,18.37611262,201.02,200.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761623427532,3.59248155,201.02,200.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761623428922,4.4787,200.95,200.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761623429526,4.4787,200.95,200.89,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1761623429934,4.4784,200.97,200.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761623430138,3.59248155,201.02,200.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761623430735,4.4789,200.95,200.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761623432642,2.72615262,200.96,200.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761623433141,2.72615262,200.93,200.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761623433332,2.72615262,200.93,200.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761623433732,4.4811,200.85,200.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761623434134,2.72615262,200.9,200.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761623435540,2.72615262,200.92,200.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623436242,6.51647952,200.92,200.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623436539,4.4805,200.87,200.81,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1761623436930,4.4805,200.87,200.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623437139,4.4808,200.86,200.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623437940,4.4801,200.89,200.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623438936,2.72615262,200.93,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623438937,4.4804,200.88,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623441037,4.4799,200.9,200.81,4.64012555]
["bitfinex-derivatives","SOLF0:USTF0",1761623441230,4.4799,200.9,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623441631,4.4802,200.89,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623442140,7.35147051,200.96,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623442335,3.79982465,200.95,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623442936,4.4801,200.89,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623445644,2.72615262,200.89,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623446540,4.4816,200.83,200.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623447431,4.4818,200.82,200.77,7.29012555]
["bitfinex-derivatives","SOLF0:USTF0",1761623447837,4.4818,200.82,200.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623448338,7.35147051,200.9,200.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623448339,4.62531789,200.9,200.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623448641,26.06531789,200.92,200.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623448943,2.72615262,200.89,200.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623449942,2.72615262,200.89,200.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623450142,2.72615262,200.92,200.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623450348,6.52669516,200.92,200.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623450547,2.72615262,200.92,200.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623451049,4.4804,200.88,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623453446,2.72615262,200.92,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623454547,53.14,200.93,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623454548,4.4799,200.9,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623454750,2.72615262,200.92,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623454947,2.72615262,200.89,200.79,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1761623455147,2.72615262,200.89,200.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623455148,4.481,200.85,200.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623455344,2.72615262,200.86,200.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623456550,4.4808,200.86,200.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623456946,8.9588,200.92,200.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623456947,2.72615262,200.92,200.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623457148,2.72615262,200.92,200.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623457646,4.4806,200.87,200.81,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1761623458151,4.4808,200.86,200.81,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1761623458359,4.4808,200.86,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623458652,2.72615262,200.93,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623459848,2.72615262,200.93,200.82,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1761623460054,2.72615262,200.93,200.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623460350,4.62531789,200.95,200.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623460551,2.72615262,200.97,200.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623460854,4.4795,200.92,200.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623461555,7.35147051,200.97,200.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623461951,4.479,200.94,200.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623462154,7.35147051,201.0,200.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623462454,4.4784,200.97,200.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761623462660,2.72615262,201.0,200.91,1.24482237]
["bitfinex-derivatives","SOLF0:USTF0",1761623462847,4.4782,200.98,200.92,1.24482237]
["bitfinex-derivatives","SOLF0:USTF0",1761623463053,4.4782,200.98,200.93,3.89482237]
["bitfinex-derivatives","SOLF0:USTF0",1761623463356,4.4782,200.98,200.94,1.24482237]
["bitfinex-derivatives","SOLF0:USTF0",1761623463653,4.4784,200.97,200.95,1.24482237]
["bitfinex-derivatives","SOLF0:USTF0",1761623463957,4.4784,200.97,200.96,1.24482237]
["bitfinex-derivatives","SOLF0:USTF0",1761623464656,0.86632893,201.02,200.96,1.24482237]
["bitfinex-derivatives","SOLF0:USTF0",1761623464957,2.72615262,201.04,200.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761623465150,2.72615262,201.06,200.99,1.24482237]
["bitfinex-derivatives","SOLF0:USTF0",1761623465353,2.72615262,201.03,201.0,1.24482237]
["bitfinex-derivatives","SOLF0:USTF0",1761623465551,2.72615262,201.03,200.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761623465755,2.72615262,201.03,200.89,4.64012555]
["bitfinex-derivatives","SOLF0:USTF0",1761623465960,2.72615262,201.03,200.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761623466964,4.4774,201.02,200.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761623467359,4.4768,201.04,200.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623467558,2.72615262,201.06,200.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623468458,4.4766,201.05,200.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623468861,2.72615262,201.06,200.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623469059,252.36,201.07,200.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623469362,4.4765,201.06,200.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623469967,4.4768,201.04,200.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623470361,252.36,201.07,200.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623470666,4.4763,201.06,200.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623471264,4.4767,201.05,200.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623472152,4.476,201.08,200.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623472353,15.14,201.11,200.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623472658,4.4763,201.07,200.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623473158,15.14,201.11,200.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623473371,4.4757,201.09,201.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623475562,21.35740239,201.11,201.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623475767,16.88220239,201.11,201.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623476560,1.74220239,201.14,201.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623476968,1.74220239,201.11,201.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623478671,0.86566087,201.18,201.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623478672,1.74220239,201.08,201.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623479970,4.4762,201.07,201.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623481468,1.74220239,201.08,201.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623481673,1.74220239,201.08,201.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623482475,1.74220239,201.1,201.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623483169,4.476,201.08,201.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623484571,4.4762,201.07,201.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623484871,6.21840239,201.07,201.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623485977,6.25594574,201.07,201.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623487573,1.77974574,201.07,200.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623487874,1.74220239,201.01,200.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623488075,4.4774,201.02,200.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623488274,0.03754335,201.07,200.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623488475,1.74220239,201.05,200.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623488676,1.74220239,201.05,200.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623488677,4.4769,201.04,200.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623489180,4.4763,201.07,201.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623489475,0.03655532,201.03,201.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623490275,1.74220239,201.06,201.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623491779,6.21860239,201.06,201.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623491975,1.74220239,201.06,201.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623494176,4.4766,201.05,201.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623494980,1.74220239,201.06,201.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623495976,6.21790239,201.09,201.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761623496878,4.476,201.08,201.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623497384,4.476,201.08,201.03,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1761623497583,4.476,201.08,201.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623498286,1.74220239,201.12,201.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623499584,1.74220239,201.09,200.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623499882,1.74220239,201.06,200.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623500086,1.74220239,201.06,201.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623500286,6.21780239,201.09,201.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623500982,6.21780239,201.09,201.02,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1761623501784,6.21780239,201.09,201.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623504294,4.476,201.08,201.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623506894,4.4762,201.07,201.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623509000,1.74220239,201.06,200.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623510806,6.21930239,201.03,200.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623513008,1.74220239,201.03,200.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623513603,1.74220239,201.07,201.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623514504,1.74220239,201.07,201.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623515603,4.4766,201.05,200.99,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1761623515809,1.74220239,201.04,200.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623517002,6.21900239,201.04,200.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623517704,4.4771,201.03,200.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623517910,4.4771,201.03,200.96,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1761623518506,1.74220239,201.01,200.96,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1761623518707,1.74220239,201.01,200.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623519009,1.74220239,201.01,200.97,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1761623519713,1.74220239,201.01,200.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623520107,6.21970239,201.01,200.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623520712,6.21970239,201.01,200.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623520713,1.74220239,201.01,200.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623520907,4.477,201.03,200.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623521405,4.4773,201.02,200.97,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1761623521607,1.74220239,201.04,200.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623521810,1.74220239,201.01,200.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623522413,1.74220239,201.04,200.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623523904,1.74220239,201.06,200.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623524100,4.4771,201.03,200.97,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1761623524302,4.61464422,201.1,201.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623524604,1.74220239,201.12,201.02,4.42220239]
["bitfinex-derivatives","SOLF0:USTF0",1761623525510,4.476,201.08,201.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623526918,4.476,201.08,201.04,1.74220239]
["bitfinex-derivatives","SOLF0:USTF0",1761623527116,4.476,201.08,201.04,4.47220239]
["bitfinex-derivatives","SOLF0:USTF0",1761623527314,4.476,201.08,201.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623527517,4.4755,201.1,201.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623527818,6.35684661,201.14,201.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623528020,4.61464422,201.14,201.06,1.74220239]
["bitfinex-derivatives","SOLF0:USTF0",1761623528216,4.61464422,201.15,201.06,4.47220239]
["bitfinex-derivatives","SOLF0:USTF0",1761623528410,4.61464422,201.15,201.08,1.74220239]
["bitfinex-derivatives","SOLF0:USTF0",1761623528610,4.4746,201.14,201.08,4.47220239]
["bitfinex-derivatives","SOLF0:USTF0",1761623529417,4.4749,201.13,201.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623529722,4.4749,201.13,201.08,1.74220239]
["bitfinex-derivatives","SOLF0:USTF0",1761623530319,4.4749,201.13,201.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623530515,4.4743,201.15,201.1,1.74220239]
["bitfinex-derivatives","SOLF0:USTF0",1761623530725,4.61464422,201.2,201.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623531017,4.4735,201.19,201.14,1.74220239]
["bitfinex-derivatives","SOLF0:USTF0",1761623531319,204.47997145,201.24,201.16,1.74220239]
["bitfinex-derivatives","SOLF0:USTF0",1761623532117,204.47997145,201.24,201.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623532519,4.473,201.21,201.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623532821,4.473,201.21,201.16,4.47220239]
["bitfinex-derivatives","SOLF0:USTF0",1761623533017,4.473,201.21,201.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623533522,4.4733,201.2,201.16,1.74220239]
["bitfinex-derivatives","SOLF0:USTF0",1761623534209,4.4733,201.2,201.16,4.47220239]
["bitfinex-derivatives","SOLF0:USTF0",1761623535723,199.86532723,201.24,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623536221,4.4729,201.21,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623538523,4.4733,201.2,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623538724,2.71912705,201.23,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623539827,4.4729,201.22,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623540624,2.71912705,201.23,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623542027,4.4733,201.2,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623542426,2.71912705,201.23,201.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623542629,0.86532723,201.24,201.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623542630,4.4738,201.18,201.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623544533,4.474,201.17,201.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623544722,2.71912705,201.2,201.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623545119,4.4742,201.16,201.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623546929,4.50851302,201.16,201.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623548935,0.03431302,201.16,201.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623550028,0.03431302,201.16,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623551635,0.03431302,201.16,201.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623552143,0.03431302,201.16,201.11,5.44912705]
["bitfinex-derivatives","SOLF0:USTF0",1761623552532,0.03431302,201.16,201.12,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1761623552736,0.03431302,201.16,201.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623553937,0.03431302,201.16,201.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623554936,5.47987464,201.28,201.14,5.44912705]
["bitfinex-derivatives","SOLF0:USTF0",1761623555134,4.4724,201.24,201.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623555341,2.71912705,201.3,201.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623555828,4.4719,201.26,201.19,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1761623556033,2.71912705,201.3,201.19,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1761623556635,2.71912705,201.3,201.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623557144,57.63464422,201.33,201.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623557339,2.71912705,201.39,201.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623557737,2.71912705,201.39,201.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623558243,2.71912705,201.36,201.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623558443,2.71912705,201.39,201.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623558837,0.86463924,201.4,201.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623559040,0.86463924,201.4,201.31,2.6930314]
["bitfinex-derivatives","SOLF0:USTF0",1761623559539,5.33343924,201.4,201.31,2.6930314]
["bitfinex-derivatives","SOLF0:USTF0",1761623560142,0.86463924,201.4,201.31,2.6930314]
["bitfinex-derivatives","SOLF0:USTF0",1761623560842,5.33333924,201.4,201.31,2.6930314]
["bitfinex-derivatives","SOLF0:USTF0",1761623562442,4.4692,201.39,201.31,2.6930314]
["bitfinex-derivatives","SOLF0:USTF0",1761623565448,3.58363741,201.43,201.31,2.6930314]
["bitfinex-derivatives","SOLF0:USTF0",1761623568052,2.71912705,201.4,201.31,0.0330314]
["bitfinex-derivatives","SOLF0:USTF0",1761623568243,2.71912705,201.37,201.31,0.0330314]
["bitfinex-derivatives","SOLF0:USTF0",1761623568449,4.4705,201.33,201.31,0.0330314]
["bitfinex-derivatives","SOLF0:USTF0",1761623571548,7.18962705,201.33,201.31,0.0330314]
["bitfinex-derivatives","SOLF0:USTF0",1761623580063,7.18962705,201.33,201.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623580064,4.4712,201.29,201.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623582471,4.4708,201.31,201.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623583669,4.4711,201.3,201.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623583973,4.61464422,201.42,201.28,2.71912705]
["bitfinex-derivatives","SOLF0:USTF0",1761623584163,0.86451036,201.43,201.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761623584465,4.4691,201.39,201.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761623584968,0.86451036,201.43,201.33,0.03302204]
["bitfinex-derivatives","SOLF0:USTF0",1761623585268,4.4687,201.4,201.33,2.71302204]
["bitfinex-derivatives","SOLF0:USTF0",1761623586372,4.469,201.39,201.33,2.71302204]
["bitfinex-derivatives","SOLF0:USTF0",1761623587072,0.86451036,201.43,201.33,2.71302204]
["bitfinex-derivatives","SOLF0:USTF0",1761623587972,4.4689,201.4,201.33,2.71302204]
["bitfinex-derivatives","SOLF0:USTF0",1761623588173,0.86451036,201.43,201.33,2.71302204]
["bitfinex-derivatives","SOLF0:USTF0",1761623588773,4.4687,201.4,201.33,2.71302204]
["bitfinex-derivatives","SOLF0:USTF0",1761623588968,0.86451036,201.43,201.33,2.71302204]
["bitfinex-derivatives","SOLF0:USTF0",1761623589776,0.86451036,201.43,201.33,0.03302204]
["bitfinex-derivatives","SOLF0:USTF0",1761623590074,2.71912705,201.41,201.33,0.03302204]
["bitfinex-derivatives","SOLF0:USTF0",1761623590271,4.4698,201.36,201.33,0.03302204]
["bitfinex-derivatives","SOLF0:USTF0",1761623590671,2.71912705,201.41,201.33,0.03302204]
["bitfinex-derivatives","SOLF0:USTF0",1761623591976,4.47,201.35,201.33,0.03302204]
["bitfinex-derivatives","SOLF0:USTF0",1761623593279,2.71912705,201.34,201.33,0.03302204]
["bitfinex-derivatives","SOLF0:USTF0",1761623593667,2.71912705,201.34,201.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623594178,2.71912705,201.32,201.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623594878,4.4711,201.3,201.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623596980,4.4714,201.29,201.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623599783,4.50388951,201.29,201.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623602887,4.4716,201.28,201.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623603184,4.4718,201.27,201.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623603484,1.73891802,201.24,201.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623603884,1.73891802,201.25,201.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623605088,4.4726,201.23,201.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623608388,4.4726,201.23,201.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623608685,4.61464422,201.34,201.22,1.73891802]
["bitfinex-derivatives","SOLF0:USTF0",1761623608893,6.35356224,201.35,201.25,4.29891802]
["bitfinex-derivatives","SOLF0:USTF0",1761623609082,1.73891802,201.35,201.25,4.29891802]
["bitfinex-derivatives","SOLF0:USTF0",1761623609584,1.73891802,201.33,201.25,4.29891802]
["bitfinex-derivatives","SOLF0:USTF0",1761623610188,4.4712,201.3,201.25,1.73891802]
["bitfinex-derivatives","SOLF0:USTF0",1761623610392,4.4712,201.3,201.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623611178,4.4714,201.29,201.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623614693,4.4715,201.28,201.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623615895,4.4715,201.28,201.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623617999,4.4717,201.27,201.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623618187,4.4717,201.27,201.19,6.21211802]
["bitfinex-derivatives","SOLF0:USTF0",1761623618387,1.73891802,201.29,201.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623619998,4.4719,201.26,201.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623620898,4.4722,201.25,201.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623622398,1.73891802,201.27,201.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623622399,6.21061802,201.27,201.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623622701,1.73891802,201.3,201.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623622902,4.4713,201.29,201.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623623102,4.4713,201.29,201.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623624700,4.4709,201.31,201.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623625706,4.4704,201.33,201.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623627000,4.4704,201.33,201.27,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1761623627306,4.4704,201.33,201.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623628103,4.61646103,201.41,201.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623628306,4.11729994,201.4,201.32,1.73891802]
["bitfinex-derivatives","SOLF0:USTF0",1761623628502,2.60342838,201.43,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623628701,6.72052185,201.43,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623629301,4.4691,201.39,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623629498,2.60342838,201.43,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623629700,6.72026258,201.43,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623631107,4.4691,201.39,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623631307,1.73891802,201.4,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623631709,4.4693,201.38,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623633907,1.73891802,201.37,201.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623635009,4.4698,201.36,201.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623638413,0.86451036,201.43,201.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623638608,1.73891802,201.41,201.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623639413,6.20751802,201.41,201.33,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761623639613,4.11938007,201.4,201.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623640115,8.58818007,201.4,201.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623640411,4.4688,201.4,201.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623640608,1.73891802,201.41,201.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623640809,4.4691,201.39,201.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623641016,1.73891802,201.38,201.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623641719,1.73891802,201.38,201.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623641912,1.73891802,201.38,201.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623643116,4.4698,201.36,201.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623644119,1.73891802,201.35,201.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623645417,1.73891802,201.32,201.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761623646015,1.73891802,201.32,201.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761623646620,4.4706,201.32,201.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761623652833,1.73891802,201.31,201.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623653138,13.56094406,201.38,201.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623653139,1.73891802,201.29,201.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623653430,4.62234406,201.34,201.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623653431,1.73891802,201.31,201.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623654936,4.4716,201.28,201.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623658043,2.71692646,201.33,201.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623658337,2.71692646,201.3,201.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623658542,2.71692646,201.3,201.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623658543,2.71692646,201.27,201.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623658737,7.33927052,201.3,201.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623658738,2.71692646,201.24,201.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623659635,2.71692646,201.21,201.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623660844,2.71692646,201.18,201.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623661232,4.4743,201.16,201.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623662745,4.4743,201.16,201.09,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1761623662938,4.4743,201.16,201.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623664245,2.71692646,201.18,201.04,2.71692646]
["bitfinex-derivatives","SOLF0:USTF0",1761623664446,2.71692646,201.18,201.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623664748,4.4737,201.18,201.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623665838,4.4737,201.18,201.1,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1761623666043,4.4737,201.18,201.1,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1761623667447,0.86527344,201.23,201.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623667448,4.4731,201.2,201.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623668935,4.4731,201.2,201.12,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1761623669139,4.4728,201.22,201.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623669542,0.86527344,201.23,201.13,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1761623669745,0.86527344,201.23,201.13,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1761623670047,0.86527344,201.23,201.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623670951,4.4732,201.21,201.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623672344,4.4732,201.21,201.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623673144,4.4725,201.23,201.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623673652,4.4725,201.23,201.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761623674354,4.4721,201.25,201.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623674950,4.4721,201.25,201.17,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1761623675151,4.4724,201.24,201.17,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1761623675555,38.08,201.26,201.17,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1761623675556,40.79692646,201.26,201.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623676054,4.4726,201.23,201.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623678055,4.4729,201.22,201.15,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1761623678555,4.4729,201.22,201.15,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1761623678858,40.79692646,201.26,201.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623679657,0.86523042,201.27,201.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623679852,3.58215688,201.27,201.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623680454,4.4725,201.24,201.17,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1761623680657,4.4725,201.24,201.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623681654,4.4727,201.23,201.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623682554,2.71692646,201.24,201.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623683056,4.4727,201.23,201.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623683358,2.71692646,201.24,201.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623685056,4.4729,201.22,201.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623685847,2.71692646,201.24,201.13,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1761623686053,2.71692646,201.18,201.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623686549,4.4745,201.15,201.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623686750,2.71692646,201.15,201.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623687146,2.71692646,201.15,201.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623687352,2.71692646,201.15,201.06,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1761623687752,4.475,201.13,201.06,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1761623689257,2.71692646,201.15,201.06,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1761623689456,2.71692646,201.15,201.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623690052,4.4748,201.14,201.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623692257,4.475,201.13,201.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623692463,2.71692646,201.12,201.04,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1761623693962,4.4755,201.11,201.04,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1761623694162,4.4755,201.11,201.04,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1761623694357,4.4755,201.11,201.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623694564,4.4746,201.15,201.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623696057,4.4748,201.14,201.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623698065,2.71692646,201.13,201.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623698268,2.71692646,201.13,201.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623698766,4.4754,201.11,201.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623699459,4.4756,201.1,201.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623699661,2.71692646,201.13,201.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623700369,2.71692646,201.1,201.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623701570,4.4759,201.09,201.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623703165,2.71692646,201.1,201.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623703371,2.71692646,201.07,200.96,7.29001938]
["bitfinex-derivatives","SOLF0:USTF0",1761623703669,2.71692646,201.04,200.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623704266,4.4775,201.02,200.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623704872,2.71692646,201.04,200.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761623705269,2.71692646,201.04,200.97,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1761623705468,2.71692646,201.04,200.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761623705662,6.18209499,201.15,200.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761623705663,2.71692646,201.07,200.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761623706577,4.4765,201.06,200.99,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1761623707472,2.71692646,201.1,201.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623707877,4.476,201.09,201.02,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1761623708176,2.71692646,201.1,201.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623708878,2.71692646,201.12,201.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623710076,4.4759,201.09,201.02,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1761623711676,4.4759,201.09,201.02,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1761623711877,2.71692646,201.17,201.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623712973,4.4748,201.14,201.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1761623713182,2.71692646,201.17,201.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1761623713875,2.71692646,201.17,200.98,4.62001938]
["bitfinex-derivatives","SOLF0:USTF0",1761623713876,2.71692646,201.17,201.01,5.27692646]
["bitfinex-derivatives","SOLF0:USTF0",1761623714076,2.71692646,201.11,201.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623714983,4.4759,201.09,201.02,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1761623715282,2.71692646,201.11,201.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623717788,1.74284793,201.07,201.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623718095,1.74284793,201.07,201.01,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1761623719796,4.4761,201.08,201.01,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1761623719984,6.21894793,201.08,201.02,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1761623720185,6.21894793,201.08,201.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623722995,4.60660115,201.17,201.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623723194,1.74284793,201.12,201.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623723983,1.74284793,201.15,201.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623724188,1.74284793,201.15,201.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623724387,1.74284793,201.15,201.05,1.74284793]
["bitfinex-derivatives","SOLF0:USTF0",1761623724388,6.21734793,201.15,201.08,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1761623724597,6.21734793,201.15,201.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623725088,1.74284793,201.18,201.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623725487,4.60660115,201.25,201.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623725488,1.74284793,201.21,201.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623726990,1.74284793,201.21,201.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623727193,1.74284793,201.24,201.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623727798,4.473,201.22,201.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623727992,1.74284793,201.24,201.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623728188,1.74284793,201.21,201.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623728499,17.01262905,201.22,201.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623728691,17.01262905,201.22,201.14,4.56674378]
["bitfinex-derivatives","SOLF0:USTF0",1761623728892,1.74284793,201.22,201.15,4.56674378]
["bitfinex-derivatives","SOLF0:USTF0",1761623729097,4.4732,201.21,201.16,4.56674378]
["bitfinex-derivatives","SOLF0:USTF0",1761623729299,4.4732,201.21,201.17,4.56674378]
["bitfinex-derivatives","SOLF0:USTF0",1761623729498,4.4732,201.21,201.18,4.56674378]
["bitfinex-derivatives","SOLF0:USTF0",1761623729803,4.4732,201.21,201.19,4.56674378]
["bitfinex-derivatives","SOLF0:USTF0",1761623730103,4.4732,201.21,201.2,4.56674378]
["bitfinex-derivatives","SOLF0:USTF0",1761623731193,4.4739,201.18,201.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623731498,4.4739,201.18,201.14,7.1294772]
["bitfinex-derivatives","SOLF0:USTF0",1761623731700,1.74284793,201.19,201.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623732703,4.4741,201.17,201.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623735996,4.4744,201.16,201.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761623737707,1.74284793,201.19,201.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623737895,1.74284793,201.16,201.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623738607,4.4748,201.14,201.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623739205,6.21714793,201.16,201.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623739805,6.21654793,201.19,201.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623740005,1.74284793,201.19,201.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623740609,1.74284793,201.16,201.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623741910,4.4745,201.15,201.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623745307,1.74284793,201.19,201.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623747113,4.4739,201.18,201.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623748015,4.4739,201.18,201.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623749215,4.4741,201.17,201.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623759021,4.4735,201.19,201.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623759214,1.74284793,201.2,201.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623760327,6.21624793,201.2,201.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623760922,6.21624793,201.2,201.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623761328,4.4734,201.2,201.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623761532,4.62593695,201.27,201.18,1.74284793]
["bitfinex-derivatives","SOLF0:USTF0",1761623761726,1.74284793,201.29,201.2,1.74284793]
["bitfinex-derivatives","SOLF0:USTF0",1761623762029,2.60789553,201.31,201.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623762331,1.74284793,201.29,201.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623762528,4.4719,201.27,201.22,4.39769718]
["bitfinex-derivatives","SOLF0:USTF0",1761623762823,4.4719,201.27,201.23,7.20769718]
["bitfinex-derivatives","SOLF0:USTF0",1761623763024,4.4719,201.27,201.24,4.39769718]
["bitfinex-derivatives","SOLF0:USTF0",1761623763229,4.4719,201.27,201.25,4.39769718]
["bitfinex-derivatives","SOLF0:USTF0",1761623763528,4.4719,201.27,201.26,4.39769718]
["bitfinex-derivatives","SOLF0:USTF0",1761623765426,4.4724,201.25,201.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623765624,1.74284793,201.29,201.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761623766427,4.4723,201.25,201.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623767322,4.4718,201.27,201.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623767523,0.8650476,201.31,201.22,1.74284793]
["bitfinex-derivatives","SOLF0:USTF0",1761623767826,1.74284793,201.3,201.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623768728,5.9079051,201.3,201.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623768933,4.4714,201.29,201.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623771032,4.4717,201.28,201.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623771231,0.8650476,201.31,201.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623771427,1.74284793,201.33,201.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623771632,1.74284793,201.27,201.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623772435,4.4724,201.24,201.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623774433,1.74284793,201.22,201.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623774740,1.74284793,201.19,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623776837,6.21644793,201.19,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623777642,4.4739,201.18,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623778044,1.74284793,201.19,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623778939,4.4741,201.17,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623779843,4.4736,201.19,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623780640,2.72015867,201.2,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623781040,4.4732,201.21,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623781545,4.4734,201.2,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623783645,4.4737,201.19,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623784547,4.4739,201.18,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623792048,4.4743,201.16,201.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623792248,0.03292168,201.19,201.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623792444,2.72015867,201.17,201.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623792949,4.4747,201.14,201.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623795152,4.475,201.13,201.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623796851,4.50661498,201.13,201.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623799552,0.03161498,201.13,201.08,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1761623799748,0.03161498,201.13,201.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623800647,0.03161498,201.13,201.11,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1761623800850,0.03161498,201.13,201.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623806357,0.03161498,201.13,201.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623806657,0.03161498,201.13,201.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623807958,0.03161498,201.13,201.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623808660,0.03161498,201.13,201.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623809960,0.03161498,201.13,201.11,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1761623810159,0.03161498,201.13,201.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623810961,4.4739,201.18,201.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623812658,4.4739,201.18,201.14,2.63339801]
["bitfinex-derivatives","SOLF0:USTF0",1761623813357,4.4734,201.2,201.14,2.63339801]
["bitfinex-derivatives","SOLF0:USTF0",1761623813556,2.72015867,201.24,201.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623813764,4.20003801,201.25,201.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623813964,4.20003801,201.24,201.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623814164,4.473,201.22,201.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623814757,4.4725,201.24,201.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623814961,4.20133786,201.23,201.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623815759,8.67403786,201.23,201.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623815960,4.4727,201.23,201.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623816163,32.05461052,201.27,201.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623816361,4.20075237,201.26,201.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623816867,4.4723,201.25,201.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623817067,4.20204592,201.24,201.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623817268,8.67464592,201.24,201.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623817465,27.42015867,201.27,201.17,0.03507471]
["bitfinex-derivatives","SOLF0:USTF0",1761623817660,2.72015867,201.24,201.17,0.03507471]
["bitfinex-derivatives","SOLF0:USTF0",1761623817862,4.4732,201.21,201.17,0.03507471]
["bitfinex-derivatives","SOLF0:USTF0",1761623820071,4.4736,201.19,201.17,0.03507471]
["bitfinex-derivatives","SOLF0:USTF0",1761623821971,4.63445185,201.23,201.17,2.63507471]
["bitfinex-derivatives","SOLF0:USTF0",1761623822175,2.72015867,201.25,201.17,2.63507471]
["bitfinex-derivatives","SOLF0:USTF0",1761623822572,4.4728,201.23,201.17,4.50897471]
["bitfinex-derivatives","SOLF0:USTF0",1761623822778,2.72015867,201.25,201.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623822979,8.03138321,201.26,201.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623823175,52.96,201.3,201.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623823475,23.62580475,201.33,201.2,4.62791409]
["bitfinex-derivatives","SOLF0:USTF0",1761623823476,4.20084989,201.29,201.2,4.62791409]
["bitfinex-derivatives","SOLF0:USTF0",1761623823674,4.4712,201.3,201.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623823880,17.44370976,201.33,201.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623823881,4.20012021,201.29,201.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623824081,17.44370976,201.33,201.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761623824678,17.44370976,201.33,201.25,0.03377022]
["bitfinex-derivatives","SOLF0:USTF0",1761623825276,4.4712,201.3,201.25,2.71377022]
["bitfinex-derivatives","SOLF0:USTF0",1761623826684,4.4706,201.33,201.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761623827587,198.92,201.37,201.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761623828484,4.4696,201.37,201.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761623828786,55.68015867,201.38,201.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761623828983,4.47,201.35,201.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761623829183,4.47,201.35,201.3,0.03252096]
["bitfinex-derivatives","SOLF0:USTF0",1761623829488,4.47,201.35,201.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761623830989,4.4693,201.38,201.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761623831187,3.58478717,201.4,201.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761623832089,4.4697,201.37,201.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761623832291,40.32015867,201.41,201.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761623832493,4.4692,201.39,201.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761623834086,4.4692,201.39,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761623836192,4.4695,201.38,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761623836490,2.72015867,201.38,201.3,2.72252096]
["bitfinex-derivatives","SOLF0:USTF0",1761623836994,4.4696,201.37,201.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761623837189,16.12361854,201.44,201.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761623837494,2.72015867,201.43,201.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761623837894,4.4687,201.41,201.32,2.72302138]
["bitfinex-derivatives","SOLF0:USTF0",1761623839096,4.4687,201.41,201.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761623839696,1.73698045,201.4,201.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761623842499,6.20598045,201.4,201.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761623844501,4.4692,201.39,201.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761623844801,16.12361854,201.44,201.32,2.72302138]
["bitfinex-derivatives","SOLF0:USTF0",1761623844996,1.73698045,201.39,201.33,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761623845302,1.73698045,201.39,201.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761623846403,4.4689,201.4,201.34,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1761623846600,4.4689,201.4,201.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761623849392,4.4692,201.39,201.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761623850402,6.20578045,201.41,201.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761623850606,1.73698045,201.41,201.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761623851907,4.4692,201.39,201.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761623854206,6.20618045,201.39,201.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761623855411,0.86437079,201.47,201.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761623855612,1.73698045,201.42,201.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761623855910,1.73698045,201.42,201.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761623856111,6.20558045,201.42,201.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761623857109,6.20558045,201.42,201.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761623857310,4.4688,201.41,201.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761623858612,1.73698045,201.42,201.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761623858805,1.73698045,201.41,201.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761623860017,1.73698045,201.44,201.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761623860617,4.4685,201.42,201.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761623861012,1.73698045,201.41,201.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761623861611,1.73698045,201.41,201.37,0.03357074]
["bitfinex-derivatives","SOLF0:USTF0",1761623861612,4.4692,201.39,201.37,0.03357074]
["bitfinex-derivatives","SOLF0:USTF0",1761623861812,1.73698045,201.38,201.37,0.03357074]
["bitfinex-derivatives","SOLF0:USTF0",1761623864917,1.73698045,201.38,201.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761623865122,1.73698045,201.28,201.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761623865323,1.73698045,201.28,201.23,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1761623865620,1.73698045,201.28,201.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761623867021,1.76922789,201.28,201.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761623870421,0.03224744,201.28,201.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761623870616,0.03224744,201.28,201.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761623873819,0.03224744,201.28,201.26,6.20878045]
["bitfinex-derivatives","SOLF0:USTF0",1761623873820,6.20658045,201.37,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761623874721,4.4696,201.37,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761623874921,6.20658045,201.37,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761623875630,4.4696,201.37,201.3,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1761623875826,6.20608045,201.39,201.31,2.74327544]
["bitfinex-derivatives","SOLF0:USTF0",1761623876020,15.11809499,201.45,201.32,1.73698045]
["bitfinex-derivatives","SOLF0:USTF0",1761623876021,4.59233591,201.43,201.32,1.73698045]
["bitfinex-derivatives","SOLF0:USTF0",1761623876322,4.4688,201.41,201.34,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761623876527,4.4688,201.41,201.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761623877221,1.73698045,201.43,201.32,8.91758045]
["bitfinex-derivatives","SOLF0:USTF0",1761623877732,4.4687,201.41,201.36,2.74627268]
["bitfinex-derivatives","SOLF0:USTF0",1761623878631,4.4687,201.41,201.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761623879332,4.4687,201.41,201.36,2.7435919]
["bitfinex-derivatives","SOLF0:USTF0",1761623879531,4.469,201.4,201.36,0.0335919]
["bitfinex-derivatives","SOLF0:USTF0",1761623879733,1.73698045,201.42,201.36,0.0335919]
["bitfinex-derivatives","SOLF0:USTF0",1761623881227,4.4695,201.38,201.36,0.0335919]
["bitfinex-derivatives","SOLF0:USTF0",1761623882423,6.32931636,201.43,201.36,0.0335919]
["bitfinex-derivatives","SOLF0:USTF0",1761623882630,1.73698045,201.43,201.36,0.0335919]
["bitfinex-derivatives","SOLF0:USTF0",1761623882826,4.4684,201.43,201.36,0.0335919]
["bitfinex-derivatives","SOLF0:USTF0",1761623883028,5.4567067,201.47,201.42,1.73698045]
["bitfinex-derivatives","SOLF0:USTF0",1761623883220,4.59233591,201.49,201.42,4.44698045]
["bitfinex-derivatives","SOLF0:USTF0",1761623883425,9.05923591,201.49,201.42,4.44698045]
["bitfinex-derivatives","SOLF0:USTF0",1761623883624,15.65362433,201.51,201.44,4.44698045]
["bitfinex-derivatives","SOLF0:USTF0",1761623883827,0.86427418,201.51,201.44,4.44698045]
["bitfinex-derivatives","SOLF0:USTF0",1761623884028,4.4673,201.48,201.44,4.44698045]
["bitfinex-derivatives","SOLF0:USTF0",1761623884225,0.86427418,201.51,201.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761623884430,2.60125463,201.51,201.43,1.73698045]
["bitfinex-derivatives","SOLF0:USTF0",1761623884623,2.60125463,201.51,201.45,0.03530589]
["bitfinex-derivatives","SOLF0:USTF0",1761623885925,4.4674,201.47,201.45,0.03530589]
["bitfinex-derivatives","SOLF0:USTF0",1761623888431,6.20438045,201.47,201.45,0.03530589]
["bitfinex-derivatives","SOLF0:USTF0",1761623893732,7.20438045,201.47,201.45,0.03530589]
["bitfinex-derivatives","SOLF0:USTF0",1761623895941,1.73698045,201.46,201.45,0.03530589]
["bitfinex-derivatives","SOLF0:USTF0",1761623899840,2.71334865,201.46,201.45,0.03530589]
["bitfinex-derivatives","SOLF0:USTF0",1761623903141,4.4674,201.47,201.45,0.03530589]
["bitfinex-derivatives","SOLF0:USTF0",1761623903342,7.18074865,201.47,201.45,0.03530589]
["bitfinex-derivatives","SOLF0:USTF0",1761623907940,4.4669,201.49,201.45,0.03530589]
["bitfinex-derivatives","SOLF0:USTF0",1761623908144,2.71334865,201.48,201.45,0.03530589]
["bitfinex-derivatives","SOLF0:USTF0",1761623908647,7.18054865,201.48,201.45,0.03530589]
["bitfinex-derivatives","SOLF0:USTF0",1761623909034,7.18054865,201.48,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761623909238,4.4675,201.47,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761623909837,4.4675,201.47,201.44,0.03775934]
["bitfinex-derivatives","SOLF0:USTF0",1761623910438,4.4675,201.47,201.44,2.75775934]
["bitfinex-derivatives","SOLF0:USTF0",1761623911637,4.4677,201.46,201.44,0.03775934]
["bitfinex-derivatives","SOLF0:USTF0",1761623913949,2.71334865,201.45,201.44,0.03775934]
["bitfinex-derivatives","SOLF0:USTF0",1761623914142,2.71334865,201.45,201.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761623914545,2.71334865,201.42,201.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761623914843,4.4688,201.41,201.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761623916248,0.03329521,201.41,201.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761623924460,4.50209521,201.41,201.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761623926261,4.469,201.4,201.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761623929267,4.4692,201.39,201.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761623929467,0.03329521,201.41,201.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623930763,4.4689,201.4,201.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623931771,0.03329521,201.41,201.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623933065,4.50199521,201.41,201.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623934877,4.50199521,201.41,201.36,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1761623935177,0.03329521,201.41,201.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623935373,0.03329521,201.41,201.37,7.29609101]
["bitfinex-derivatives","SOLF0:USTF0",1761623935570,0.03329521,201.41,201.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623935971,0.03329521,201.41,201.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623939978,4.4677,201.46,201.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623941380,2.71334865,201.44,201.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761623941575,2.71334865,201.44,201.42,0.03319997]
["bitfinex-derivatives","SOLF0:USTF0",1761623941975,52.32,201.47,201.42,2.76319997]
["bitfinex-derivatives","SOLF0:USTF0",1761623941976,4.4678,201.45,201.42,2.76319997]
["bitfinex-derivatives","SOLF0:USTF0",1761623942674,56.7874,201.47,201.42,2.76319997]
["bitfinex-derivatives","SOLF0:USTF0",1761623942870,4.1547747,201.46,201.42,2.76319997]
["bitfinex-derivatives","SOLF0:USTF0",1761623943873,56.7874,201.47,201.42,2.76319997]
["bitfinex-derivatives","SOLF0:USTF0",1761623944680,4.4677,201.46,201.42,2.76319997]
["bitfinex-derivatives","SOLF0:USTF0",1761623951290,4.4679,201.45,201.42,2.76319997]
["bitfinex-derivatives","SOLF0:USTF0",1761623955494,52.32,201.47,201.42,2.76319997]
["bitfinex-derivatives","SOLF0:USTF0",1761623956796,7.35655068,201.5,201.42,2.76319997]
["bitfinex-derivatives","SOLF0:USTF0",1761623957099,7.35655068,201.5,201.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761623957100,4.4674,201.47,201.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761623957492,7.35655068,201.5,201.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761623958997,4.4675,201.47,201.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761623961801,1.73583561,201.47,201.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761623969116,6.20323561,201.47,201.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761623969317,1.73583561,201.44,201.42,0.03319997]
["bitfinex-derivatives","SOLF0:USTF0",1761623969520,1.73583561,201.44,201.42,2.60319997]
["bitfinex-derivatives","SOLF0:USTF0",1761623971024,6.20403561,201.44,201.42,2.60319997]
["bitfinex-derivatives","SOLF0:USTF0",1761623971417,6.20403561,201.44,201.42,0.03319997]
["bitfinex-derivatives","SOLF0:USTF0",1761623971619,1.73583561,201.44,201.34,4.59195024]
["bitfinex-derivatives","SOLF0:USTF0",1761623971821,1.73583561,201.37,201.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761623973417,1.76926127,201.37,201.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761623974321,6.23896127,201.37,201.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761623976035,6.23896127,201.37,201.3,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1761623976036,1.73583561,201.34,201.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623977222,6.20623561,201.34,201.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623978028,1.73583561,201.34,201.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623991644,4.50302566,201.37,201.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623991645,6.23886127,201.37,201.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623992945,6.23886127,201.37,201.3,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1761623993136,6.23886127,201.37,201.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623995642,1.76926127,201.37,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623995843,0.03342566,201.37,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623996941,0.03342566,201.37,201.34,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1761623997143,0.03342566,201.37,201.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623998847,0.03342566,201.37,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761623999747,0.03342566,201.37,201.33,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1761623999945,0.03342566,201.37,201.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761624001538,0.03342566,201.37,201.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761624001739,1.73583561,201.32,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761624001942,1.73583561,201.3,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761624002141,0.03342566,201.37,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761624002348,1.73583561,201.34,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761624002941,6.20613561,201.34,201.27,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1761624003149,1.73583561,201.34,201.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761624003352,0.03233525,201.32,201.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761624003543,1.73583561,201.31,201.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761624003939,6.20693561,201.31,201.25,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1761624004550,1.73583561,201.28,201.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624005247,1.73583561,201.28,201.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624006251,1.77069922,201.28,201.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624006551,1.77069922,201.28,201.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624007854,1.77069922,201.28,201.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761624007855,4.4719,201.27,201.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761624008353,4.4721,201.26,201.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761624008550,1.77069922,201.28,201.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761624008752,1.77069922,201.28,201.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761624009047,1.73583561,201.25,201.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761624010648,0.03564873,201.24,201.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761624011246,0.03564873,201.24,201.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761624014054,1.73583561,201.32,201.25,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1761624014247,1.73583561,201.32,201.26,1.24253169]
["bitfinex-derivatives","SOLF0:USTF0",1761624014448,1.73583561,201.32,201.27,1.24253169]
["bitfinex-derivatives","SOLF0:USTF0",1761624014648,1.73583561,201.32,201.28,1.24253169]
["bitfinex-derivatives","SOLF0:USTF0",1761624014855,1.73583561,201.32,201.29,1.24253169]
["bitfinex-derivatives","SOLF0:USTF0",1761624015051,1.73583561,201.32,201.3,1.24253169]
["bitfinex-derivatives","SOLF0:USTF0",1761624015254,1.73583561,201.32,201.25,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1761624015957,1.73583561,201.32,201.29,0.03638209]
["bitfinex-derivatives","SOLF0:USTF0",1761624017058,4.4705,201.33,201.29,0.03638209]
["bitfinex-derivatives","SOLF0:USTF0",1761624017358,1.73583561,201.32,201.29,0.03638209]
["bitfinex-derivatives","SOLF0:USTF0",1761624019154,1.73583561,201.34,201.29,0.03638209]
["bitfinex-derivatives","SOLF0:USTF0",1761624020058,1.73583561,201.34,201.29,2.60638209]
["bitfinex-derivatives","SOLF0:USTF0",1761624021764,4.47,201.35,201.29,2.60638209]
["bitfinex-derivatives","SOLF0:USTF0",1761624022353,2.71573997,201.38,201.29,0.03638209]
["bitfinex-derivatives","SOLF0:USTF0",1761624022553,2.71573997,201.38,201.19,4.57474463]
["bitfinex-derivatives","SOLF0:USTF0",1761624022554,2.71573997,201.32,201.19,4.57474463]
["bitfinex-derivatives","SOLF0:USTF0",1761624022861,2.71573997,201.28,201.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761624023356,7.18733997,201.28,201.2,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1761624024459,0.03133269,201.26,201.2,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1761624027660,4.50343269,201.26,201.2,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1761624030576,0.03133269,201.26,201.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761624030867,0.03133269,201.26,201.21,5.28573997]
["bitfinex-derivatives","SOLF0:USTF0",1761624031069,0.03133269,201.26,201.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761624031772,0.03133269,201.26,201.24,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1761624031973,0.03133269,201.26,201.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761624032668,0.03133269,201.26,201.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761624033272,0.03133269,201.26,201.2,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1761624034361,0.03133269,201.26,201.16,4.57474463]
["bitfinex-derivatives","SOLF0:USTF0",1761624034566,0.03133269,201.26,201.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624035168,2.71573997,201.27,201.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624035571,2.71573997,201.27,201.17,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1761624035770,2.71573997,201.27,201.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624035976,0.03794268,201.24,201.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624036876,4.4728,201.23,201.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624037572,4.473,201.22,201.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624037774,4.473,201.22,201.15,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1761624038071,2.75368265,201.24,201.15,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1761624038273,2.75368265,201.24,201.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624038575,4.4727,201.23,201.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624038973,4.4729,201.22,201.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624046671,4.51044268,201.24,201.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624047180,4.4727,201.23,201.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624049478,4.4727,201.23,201.18,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1761624049779,4.4727,201.23,201.12,7.2904846]
["bitfinex-derivatives","SOLF0:USTF0",1761624049780,4.4727,201.23,201.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624051180,4.4723,201.25,201.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624051484,0.03611604,201.23,201.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624052978,0.03611604,201.23,201.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624056181,0.03611604,201.23,201.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624057284,2.75185601,201.23,201.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624058487,4.4736,201.19,201.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624060487,0.03611604,201.23,201.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624062080,4.50881604,201.23,201.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624062586,0.03611604,201.23,201.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624063180,4.4732,201.21,201.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624064174,4.4734,201.2,201.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624064386,2.75185601,201.23,201.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761624064584,2.71573997,201.19,201.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761624064786,4.475,201.13,201.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761624064985,2.71573997,201.15,201.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761624066084,0.03223207,201.14,201.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761624066283,4.50693207,201.14,201.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761624066888,0.03223207,201.14,201.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761624067389,0.03223207,201.14,201.0,9.74989829]
["bitfinex-derivatives","SOLF0:USTF0",1761624067390,0.03223207,201.14,201.09,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761624067586,0.03223207,201.14,201.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761624068292,2.71573997,201.19,201.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761624068985,0.03301628,201.14,201.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761624069188,0.03301628,201.14,201.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761624069487,0.03301628,201.14,201.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761624070090,2.71573997,201.16,201.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761624070887,0.03524117,201.11,201.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761624071191,4.51074117,201.11,201.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761624076495,4.51074117,201.11,201.04,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1761624076693,0.03524117,201.11,201.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761624077295,0.03524117,201.11,201.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761624084403,4.51064117,201.11,201.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761624086508,0.03524117,201.11,201.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761624087313,4.51064117,201.11,201.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761624089814,0.03524117,201.11,201.1,1.7416049]
["bitfinex-derivatives","SOLF0:USTF0",1761624090005,0.03524117,201.11,201.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761624090313,1.7416049,201.2,201.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761624090613,4.4743,201.16,201.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761624091508,4.4738,201.18,201.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761624091806,1.7416049,201.26,201.16,1.7416049]
["bitfinex-derivatives","SOLF0:USTF0",1761624092002,1.7416049,201.26,201.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761624092407,4.473,201.22,201.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761624094007,1.7416049,201.23,201.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761624094210,1.7416049,201.2,201.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761624095005,4.4736,201.19,201.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761624095407,1.7416049,201.23,201.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761624095612,6.18209499,201.28,201.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761624095613,1.7416049,201.24,201.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761624095812,1.7416049,201.24,201.15,2.59251898]
["bitfinex-derivatives","SOLF0:USTF0",1761624096208,4.4734,201.2,201.15,2.59251898]
["bitfinex-derivatives","SOLF0:USTF0",1761624100113,1.7416049,201.2,201.15,2.59251898]
["bitfinex-derivatives","SOLF0:USTF0",1761624100416,1.7416049,201.17,201.15,0.03251898]
["bitfinex-derivatives","SOLF0:USTF0",1761624100917,6.2157049,201.17,201.15,0.03251898]
["bitfinex-derivatives","SOLF0:USTF0",1761624102813,6.2157049,201.17,201.15,2.59251898]
["bitfinex-derivatives","SOLF0:USTF0",1761624103319,6.2157049,201.17,201.15,0.03251898]
["bitfinex-derivatives","SOLF0:USTF0",1761624103919,6.2157049,201.17,201.16,4.56325254]
["bitfinex-derivatives","SOLF0:USTF0",1761624105321,6.2157049,201.17,201.15,0.03251898]
["bitfinex-derivatives","SOLF0:USTF0",1761624108823,6.2157049,201.17,201.02,1.7416049]
["bitfinex-derivatives","SOLF0:USTF0",1761624108824,52.9,201.16,201.03,7.13474463]
["bitfinex-derivatives","SOLF0:USTF0",1761624109022,52.9,201.16,200.96,9.2531498]
["bitfinex-derivatives","SOLF0:USTF0",1761624109023,1.7416049,201.07,201.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761624109527,52.9,201.16,201.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761624109528,1.7416049,201.04,201.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761624110922,1.7416049,201.04,200.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761624111122,4.4772,201.03,200.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761624115525,6.2188049,201.03,200.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761624116632,4.4775,201.02,200.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761624119635,0.03190407,201.04,200.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761624120733,0.03190407,201.04,200.98,4.3016049]
["bitfinex-derivatives","SOLF0:USTF0",1761624120931,4.4772,201.03,200.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761624121334,0.03190407,201.04,201.0,1.7416049]
["bitfinex-derivatives","SOLF0:USTF0",1761624121637,1.7416049,201.08,201.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761624121938,4.62683056,201.13,201.02,1.7416049]
["bitfinex-derivatives","SOLF0:USTF0",1761624122231,1.7416049,201.12,201.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761624122435,1.7416049,201.14,201.05,4.3016049]
["bitfinex-derivatives","SOLF0:USTF0",1761624122638,1.7416049,201.14,201.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761624122831,52.9,201.16,201.07,1.7416049]
["bitfinex-derivatives","SOLF0:USTF0",1761624123024,4.4752,201.12,201.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761624123232,52.9,201.16,201.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761624123429,52.9,201.16,201.09,4.3016049]
["bitfinex-derivatives","SOLF0:USTF0",1761624124138,0.03469714,201.12,201.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761624126234,0.03469714,201.12,201.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624126533,0.03469714,201.12,201.06,4.4016049]
["bitfinex-derivatives","SOLF0:USTF0",1761624127341,54.6416049,201.16,201.06,4.4016049]
["bitfinex-derivatives","SOLF0:USTF0",1761624127639,54.6416049,201.16,201.08,1.7416049]
["bitfinex-derivatives","SOLF0:USTF0",1761624127840,52.9,201.16,201.08,1.7416049]
["bitfinex-derivatives","SOLF0:USTF0",1761624128136,4.4747,201.14,201.1,1.7416049]
["bitfinex-derivatives","SOLF0:USTF0",1761624128341,4.4747,201.14,201.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624128843,4.4743,201.16,201.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624129144,0.03351081,201.14,201.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624131238,0.03351081,201.14,201.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624131239,1.7416049,201.13,201.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624132540,6.2166049,201.13,201.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624132842,6.25285951,201.13,201.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624133147,6.2169049,201.11,201.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624133440,0.03625461,201.13,200.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624133441,1.7416049,201.06,200.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624134440,1.7416049,201.06,200.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624134637,4.4762,201.07,200.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624134945,0.03141784,201.04,200.99,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1761624135140,0.03141784,201.04,201.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624137038,0.03141784,201.04,201.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624138339,12.3216049,201.13,201.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624138540,4.4756,201.1,201.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624140038,4.4756,201.1,201.05,1.7416049]
["bitfinex-derivatives","SOLF0:USTF0",1761624140239,4.4756,201.1,201.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624144242,4.4751,201.12,201.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624144440,4.62683056,201.21,201.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624144642,1.7416049,201.21,201.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624144835,4.4741,201.17,201.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624145443,1.7416049,201.21,201.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624145742,4.62683056,201.24,201.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624146241,4.4739,201.18,201.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624146451,4.62683056,201.23,201.1,2.71954331]
["bitfinex-derivatives","SOLF0:USTF0",1761624146846,2.71954331,201.22,201.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624147549,2.71954331,201.22,201.14,0.03503445]
["bitfinex-derivatives","SOLF0:USTF0",1761624148947,4.62683056,201.24,201.14,2.69503445]
["bitfinex-derivatives","SOLF0:USTF0",1761624149140,7.34637387,201.25,201.14,2.69503445]
["bitfinex-derivatives","SOLF0:USTF0",1761624149346,4.62683056,201.24,201.14,2.69503445]
["bitfinex-derivatives","SOLF0:USTF0",1761624149545,4.4735,201.2,201.14,2.69503445]
["bitfinex-derivatives","SOLF0:USTF0",1761624149946,4.62683056,201.24,201.14,2.69503445]
["bitfinex-derivatives","SOLF0:USTF0",1761624150944,7.34637387,201.25,201.14,2.69503445]
["bitfinex-derivatives","SOLF0:USTF0",1761624151950,4.4734,201.2,201.14,2.69503445]
["bitfinex-derivatives","SOLF0:USTF0",1761624154349,4.4737,201.19,201.14,2.69503445]
["bitfinex-derivatives","SOLF0:USTF0",1761624155952,57.52683056,201.26,201.14,2.69503445]
["bitfinex-derivatives","SOLF0:USTF0",1761624156154,52.9,201.26,201.14,2.69503445]
["bitfinex-derivatives","SOLF0:USTF0",1761624156451,52.9,201.26,201.16,5.43954331]
["bitfinex-derivatives","SOLF0:USTF0",1761624156655,52.9,201.26,201.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761624156853,7.34637387,201.28,201.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761624157053,60.24637387,201.28,201.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761624158156,60.24637387,201.28,201.2,0.03219149]
["bitfinex-derivatives","SOLF0:USTF0",1761624159058,4.473,201.22,201.2,0.03219149]
["bitfinex-derivatives","SOLF0:USTF0",1761624161664,4.4725,201.24,201.2,2.75219149]
["bitfinex-derivatives","SOLF0:USTF0",1761624163568,4.472,201.26,201.2,2.75219149]
["bitfinex-derivatives","SOLF0:USTF0",1761624164066,4.4723,201.25,201.2,2.75219149]
["bitfinex-derivatives","SOLF0:USTF0",1761624164275,52.9,201.28,201.2,2.75219149]
["bitfinex-derivatives","SOLF0:USTF0",1761624164668,4.4726,201.24,201.2,2.75219149]
["bitfinex-derivatives","SOLF0:USTF0",1761624164970,55.61954331,201.28,201.2,0.03219149]
["bitfinex-derivatives","SOLF0:USTF0",1761624165565,60.24637387,201.28,201.2,0.03219149]
["bitfinex-derivatives","SOLF0:USTF0",1761624165971,4.473,201.22,201.2,0.03219149]
["bitfinex-derivatives","SOLF0:USTF0",1761624168367,4.4739,201.18,201.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761624169167,2.71954331,201.19,201.07,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1761624169374,2.71954331,201.16,201.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761624169571,4.4752,201.12,201.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761624169770,2.71954331,201.1,201.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761624170569,2.71954331,201.07,201.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761624171673,0.03313671,201.06,201.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761624178071,0.03313671,201.06,201.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761624181174,0.03313671,201.06,201.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761624181776,0.03313671,201.06,200.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761624182670,4.476,201.08,201.0,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1761624182981,4.476,201.08,201.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761624183384,0.03531127,201.05,201.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761624184780,0.03531127,201.05,201.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761624186378,29.33954331,201.19,201.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624187775,29.33954331,201.19,201.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624187979,29.33954331,201.19,201.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624188981,4.4741,201.17,201.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624189383,26.62,201.19,201.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624189675,2.71954331,201.23,201.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624190884,4.4736,201.19,201.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624191288,4.4736,201.19,201.15,0.03657266]
["bitfinex-derivatives","SOLF0:USTF0",1761624191887,4.4739,201.18,201.15,0.03657266]
["bitfinex-derivatives","SOLF0:USTF0",1761624192989,7.19364331,201.17,201.15,0.03657266]
["bitfinex-derivatives","SOLF0:USTF0",1761624193694,4.4735,201.19,201.15,0.03657266]
["bitfinex-derivatives","SOLF0:USTF0",1761624194596,4.4735,201.19,201.15,2.72657266]
["bitfinex-derivatives","SOLF0:USTF0",1761624194997,4.4731,201.21,201.15,2.72657266]
["bitfinex-derivatives","SOLF0:USTF0",1761624196897,4.4734,201.2,201.15,2.72657266]
["bitfinex-derivatives","SOLF0:USTF0",1761624197595,2.71954331,201.22,201.15,0.03657266]
["bitfinex-derivatives","SOLF0:USTF0",1761624197800,2.71954331,201.19,201.15,0.03657266]
["bitfinex-derivatives","SOLF0:USTF0",1761624199001,4.4741,201.17,201.15,0.03657266]
["bitfinex-derivatives","SOLF0:USTF0",1761624199701,4.4741,201.17,201.03,2.71954331]
["bitfinex-derivatives","SOLF0:USTF0",1761624199702,2.71954331,201.16,201.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624199905,2.71954331,201.13,201.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624200601,4.4756,201.1,201.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624201899,7.19514331,201.1,201.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624202100,0.03693805,201.09,201.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624203309,4.51283805,201.09,201.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624205607,0.03693805,201.09,201.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624205814,1.7431386,201.05,201.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624206510,48.34683056,201.16,200.84,12.30280142]
["bitfinex-derivatives","SOLF0:USTF0",1761624206511,1.7431386,201.02,200.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624207508,4.4777,201.01,200.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624207718,1.7431386,201.02,200.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624207908,1.77597836,201.05,200.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624208107,1.7431386,201.05,200.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624208309,1.7431386,201.05,200.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624208810,0.03737664,201.02,200.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624213113,0.03737664,201.02,201.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624217821,0.03737664,201.02,200.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624218207,4.51487664,201.02,200.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624218613,4.4775,201.02,200.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624219520,0.03674215,201.01,200.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624220934,4.51444215,201.01,200.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624221431,1.7431386,200.99,200.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624225732,4.4779,201.0,200.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624228040,4.4779,201.0,200.93,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1761624228242,4.4779,201.0,200.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624229337,0.03674215,201.01,200.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624234341,0.03674215,201.01,200.92,6.2224386]
["bitfinex-derivatives","SOLF0:USTF0",1761624234548,0.03674215,201.01,200.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624235239,1.7431386,201.02,200.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624235940,4.51470062,200.99,200.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624237935,0.03660062,200.99,200.87,4.57474463]
["bitfinex-derivatives","SOLF0:USTF0",1761624238135,0.03660062,200.99,200.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624238337,0.03660062,200.99,200.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624238535,4.4783,200.98,200.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624238944,1.7431386,200.99,200.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624239842,0.03381808,200.97,200.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624240146,4.479,200.95,200.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624241045,4.479,200.95,200.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624241242,1.7431386,200.96,200.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624242045,1.7431386,200.93,200.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624242248,1.7431386,200.9,200.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624243239,6.2231386,200.9,200.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624243849,1.7431386,200.9,200.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624244350,0.03176608,200.89,200.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624245450,1.7431386,200.87,200.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624246944,4.481,200.86,200.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624250249,4.481,200.86,200.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761624251949,0.03261605,200.84,200.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761624255960,1.7431386,200.83,200.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761624256160,4.4821,200.81,200.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761624256859,4.4823,200.8,200.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761624258255,4.4818,200.82,200.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761624258452,0.03390079,200.8,200.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761624263057,0.03390079,200.8,200.75,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1761624263261,0.03390079,200.8,200.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761624270964,4.51620079,200.8,200.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761624272071,0.03390079,200.8,200.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761624276167,4.51620079,200.8,200.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761624279966,0.03390079,200.8,200.67,7.3045795]
["bitfinex-derivatives","SOLF0:USTF0",1761624280173,2.76373566,200.8,200.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624280371,2.76373566,200.8,200.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624280677,4.4825,200.79,200.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624281670,0.03232725,200.77,200.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624282178,0.03232725,200.77,200.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624282668,0.03232725,200.77,200.72,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1761624282874,0.03232725,200.77,200.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624284992,4.51522725,200.77,200.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624285892,0.03232725,200.77,200.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624286592,0.03232725,200.77,200.73,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1761624286791,0.03232725,200.77,200.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624288592,0.03232725,200.77,200.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624288987,4.51532725,200.77,200.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624290388,0.03232725,200.77,200.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624291597,0.03232725,200.77,200.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624293087,0.03232725,200.77,200.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624294496,0.03232725,200.77,200.75,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1761624294701,0.03232725,200.77,200.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624300306,4.51522725,200.77,200.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624300507,0.03232725,200.77,200.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624301099,4.4835,200.75,200.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624301400,0.03232725,200.77,200.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624303000,4.4832,200.76,200.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624305612,4.4834,200.75,200.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624306208,4.4836,200.74,200.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761624309805,4.4832,200.76,200.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761624310202,0.03232725,200.77,200.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761624310404,0.03232725,200.77,200.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624310805,0.03232725,200.77,200.65,4.57474463]
["bitfinex-derivatives","SOLF0:USTF0",1761624310806,2.72983487,200.75,200.65,4.57474463]
["bitfinex-derivatives","SOLF0:USTF0",1761624311008,2.72983487,200.73,200.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624311209,4.62683056,200.76,200.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624311513,4.65915781,200.77,200.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624311706,4.62683056,200.77,200.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624311911,4.4839,200.73,200.65,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761624312209,7.35666543,200.78,200.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624312413,0.03166447,200.73,200.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624312814,0.03166447,200.73,200.66,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1761624313016,0.03166447,200.73,200.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624313310,0.03166447,200.73,200.65,4.57474463]
["bitfinex-derivatives","SOLF0:USTF0",1761624313516,0.03166447,200.73,200.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624313914,0.03166447,200.73,200.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624315318,4.62683056,200.83,200.71,5.48983487]
["bitfinex-derivatives","SOLF0:USTF0",1761624315512,2.72983487,200.81,200.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624317115,2.72983487,200.78,200.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624317717,4.4833,200.76,200.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624318214,2.72983487,200.78,200.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624318511,2.72983487,200.78,200.7,0.03285977]
["bitfinex-derivatives","SOLF0:USTF0",1761624319216,2.72983487,200.78,200.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624321119,4.4831,200.76,200.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624321619,2.72983487,200.78,200.7,0.03285977]
["bitfinex-derivatives","SOLF0:USTF0",1761624322620,4.62683056,200.79,200.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624322818,7.35666543,200.79,200.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624323024,2.72983487,200.79,200.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624324018,4.4832,200.76,200.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624326125,4.4834,200.75,200.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624327818,6.2318562,200.75,200.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624328012,1.7484562,200.75,200.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624328628,6.2318562,200.75,200.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624328820,1.7484562,200.75,200.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624329620,4.4837,200.74,200.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624332924,1.7484562,200.75,200.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624333828,1.7484562,200.72,200.7,2.79285977]
["bitfinex-derivatives","SOLF0:USTF0",1761624336933,6.2325562,200.72,200.7,2.79285977]
["bitfinex-derivatives","SOLF0:USTF0",1761624337229,1.7484562,200.72,200.7,2.79285977]
["bitfinex-derivatives","SOLF0:USTF0",1761624337427,1.7484562,200.74,200.7,2.79285977]
["bitfinex-derivatives","SOLF0:USTF0",1761624338130,6.2320562,200.74,200.7,2.79285977]
["bitfinex-derivatives","SOLF0:USTF0",1761624344133,4.12606442,200.73,200.7,2.79285977]
["bitfinex-derivatives","SOLF0:USTF0",1761624346232,4.62683056,200.77,200.7,2.79285977]
["bitfinex-derivatives","SOLF0:USTF0",1761624346422,4.12636872,200.76,200.7,2.79285977]
["bitfinex-derivatives","SOLF0:USTF0",1761624346621,1.7484562,200.79,200.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761624346820,4.12557735,200.8,200.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761624347027,4.62683056,200.86,200.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761624347228,6.2292562,200.87,200.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761624348033,6.2292562,200.87,200.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761624348330,1.7484562,200.93,200.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761624348634,4.62683056,200.94,200.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761624349029,4.4795,200.93,200.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761624349623,6.2271562,200.96,200.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761624349822,6.2271562,200.96,200.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761624350033,1.7484562,200.96,200.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761624350426,4.479,200.95,200.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761624351026,1.7484562,200.93,200.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761624351936,6.2277562,200.93,200.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761624352231,1.7484562,200.93,200.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761624353238,6.2277562,200.93,200.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761624353534,6.2277562,200.93,200.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761624356032,1.7484562,200.93,200.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761624356838,1.7484562,200.93,200.88,0.03293517]
["bitfinex-derivatives","SOLF0:USTF0",1761624357136,1.7484562,200.9,200.88,2.66293517]
["bitfinex-derivatives","SOLF0:USTF0",1761624360637,1.7484562,200.9,200.88,0.03293517]
["bitfinex-derivatives","SOLF0:USTF0",1761624361934,6.2285562,200.9,200.88,0.03293517]
["bitfinex-derivatives","SOLF0:USTF0",1761624365639,4.4806,200.87,200.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761624365846,1.7484562,200.85,200.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761624367544,1.78248824,200.85,200.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761624370338,0.03403204,200.85,200.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761624374049,0.03403204,200.85,200.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624374654,0.03403204,200.85,200.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624374855,1.7484562,200.83,200.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624375652,1.7484562,200.83,200.79,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1761624375852,1.7484562,200.83,200.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624380253,0.03403204,200.85,200.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624380463,0.03403204,200.85,200.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624382156,1.7484562,200.92,200.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624382951,6.2279562,200.92,200.85,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1761624383160,1.7484562,200.92,200.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624383964,4.4799,200.91,200.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624384356,1.7484562,200.92,200.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761624384557,1.7484562,200.92,200.87,0.03473356]
["bitfinex-derivatives","SOLF0:USTF0",1761624384863,1.7484562,200.92,200.87,2.79473356]
["bitfinex-derivatives","SOLF0:USTF0",1761624385865,4.4796,200.92,200.87,2.79473356]
["bitfinex-derivatives","SOLF0:USTF0",1761624389161,1.7484562,200.93,200.87,2.79473356]
["bitfinex-derivatives","SOLF0:USTF0",1761624389362,1.7484562,200.89,200.87,0.03473356]
["bitfinex-derivatives","SOLF0:USTF0",1761624389860,4.4803,200.89,200.87,0.03473356]
["bitfinex-derivatives","SOLF0:USTF0",1761624396661,4.4803,200.89,200.87,2.60473356]
["bitfinex-derivatives","SOLF0:USTF0",1761624397672,4.4801,200.9,200.87,2.60473356]
["bitfinex-derivatives","SOLF0:USTF0",1761624398267,4.62683056,200.94,200.87,2.60473356]
["bitfinex-derivatives","SOLF0:USTF0",1761624399165,4.4801,200.9,200.87,2.60473356]
["bitfinex-derivatives","SOLF0:USTF0",1761624399763,4.62683056,200.94,200.87,2.60473356]
["bitfinex-derivatives","SOLF0:USTF0",1761624399964,4.4795,200.92,200.87,2.60473356]
["bitfinex-derivatives","SOLF0:USTF0",1761624400466,4.4792,200.94,200.87,2.60473356]
["bitfinex-derivatives","SOLF0:USTF0",1761624401264,4.4792,200.94,200.88,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1761624401564,4.4792,200.94,200.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761624402167,4.4794,200.93,200.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761624402867,2.7286247,200.95,200.87,0.03473356]
["bitfinex-derivatives","SOLF0:USTF0",1761624403074,7.35545526,200.95,200.87,0.03473356]
["bitfinex-derivatives","SOLF0:USTF0",1761624404965,4.4801,200.9,200.87,0.03473356]
["bitfinex-derivatives","SOLF0:USTF0",1761624406568,4.4795,200.92,200.87,2.60473356]
["bitfinex-derivatives","SOLF0:USTF0",1761624407170,4.4798,200.91,200.87,2.60473356]
["bitfinex-derivatives","SOLF0:USTF0",1761624414471,2.7286247,200.9,200.87,0.03473356]
["bitfinex-derivatives","SOLF0:USTF0",1761624415978,8.70769967,200.89,200.87,0.03473356]
["bitfinex-derivatives","SOLF0:USTF0",1761624416274,4.22739967,200.88,200.87,0.03473356]
["bitfinex-derivatives","SOLF0:USTF0",1761624420876,4.4803,200.89,200.87,0.03473356]
["bitfinex-derivatives","SOLF0:USTF0",1761624421072,4.4798,200.91,200.87,2.60473356]
["bitfinex-derivatives","SOLF0:USTF0",1761624421274,4.22813581,200.9,200.87,2.60473356]
["bitfinex-derivatives","SOLF0:USTF0",1761624421585,8.70823581,200.9,200.87,2.60473356]
["bitfinex-derivatives","SOLF0:USTF0",1761624421774,4.4801,200.9,200.87,2.60473356]
["bitfinex-derivatives","SOLF0:USTF0",1761624421979,55.6886247,200.95,200.87,2.60473356]
["bitfinex-derivatives","SOLF0:USTF0",1761624422181,4.22783342,200.94,200.87,2.60473356]
["bitfinex-derivatives","SOLF0:USTF0",1761624422385,4.22783342,200.93,200.87,2.60473356]
["bitfinex-derivatives","SOLF0:USTF0",1761624422587,4.22783342,200.92,200.87,7.08523356]
["bitfinex-derivatives","SOLF0:USTF0",1761624422782,4.22783342,200.91,200.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761624422988,52.78683056,200.99,200.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761624423185,2.7286247,201.0,200.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761624423488,4.4783,200.98,200.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761624423689,4.4783,200.98,200.95,4.89297698]
["bitfinex-derivatives","SOLF0:USTF0",1761624423892,4.4783,200.98,200.96,4.89297698]
["bitfinex-derivatives","SOLF0:USTF0",1761624424194,4.4778,201.0,200.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761624424384,4.4778,201.0,200.99,4.89297698]
["bitfinex-derivatives","SOLF0:USTF0",1761624424689,15.816991,201.02,200.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761624424690,4.4786,200.97,200.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761624425884,4.4788,200.96,200.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761624426290,4.4788,200.96,200.92,2.82194201]
["bitfinex-derivatives","SOLF0:USTF0",1761624427393,4.479,200.95,200.92,2.82194201]
["bitfinex-derivatives","SOLF0:USTF0",1761624427594,4.479,200.95,200.92,0.03194201]
["bitfinex-derivatives","SOLF0:USTF0",1761624427892,4.479,200.95,200.92,2.82194201]
["bitfinex-derivatives","SOLF0:USTF0",1761624428287,4.4785,200.97,200.92,2.82194201]
["bitfinex-derivatives","SOLF0:USTF0",1761624430992,15.816991,201.02,200.92,2.82194201]
["bitfinex-derivatives","SOLF0:USTF0",1761624432094,4.4786,200.97,200.92,2.82194201]
["bitfinex-derivatives","SOLF0:USTF0",1761624432289,15.816991,201.02,200.92,2.82194201]
["bitfinex-derivatives","SOLF0:USTF0",1761624433587,4.4789,200.95,200.92,2.82194201]
["bitfinex-derivatives","SOLF0:USTF0",1761624434301,15.816991,201.02,200.92,2.82194201]
["bitfinex-derivatives","SOLF0:USTF0",1761624435095,4.478,200.99,200.92,2.82194201]
["bitfinex-derivatives","SOLF0:USTF0",1761624435294,0.86624267,201.02,200.92,2.82194201]
["bitfinex-derivatives","SOLF0:USTF0",1761624435694,4.4779,201.0,200.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624437094,0.86624267,201.02,200.92,0.03194201]
["bitfinex-derivatives","SOLF0:USTF0",1761624437298,15.63047657,201.02,200.92,0.03194201]
["bitfinex-derivatives","SOLF0:USTF0",1761624437499,0.86624267,201.02,200.92,0.03194201]
["bitfinex-derivatives","SOLF0:USTF0",1761624437700,2.7286247,201.0,200.92,0.03194201]
["bitfinex-derivatives","SOLF0:USTF0",1761624438500,4.479,200.95,200.92,0.03194201]
["bitfinex-derivatives","SOLF0:USTF0",1761624438801,2.7286247,200.97,200.92,0.03194201]
["bitfinex-derivatives","SOLF0:USTF0",1761624438988,4.4792,200.94,200.92,0.03194201]
["bitfinex-derivatives","SOLF0:USTF0",1761624442000,7.2078247,200.94,200.92,0.03194201]
["bitfinex-derivatives","SOLF0:USTF0",1761624442200,7.2078247,200.94,200.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624442400,2.7286247,200.91,200.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624442903,4.4808,200.87,200.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624443100,2.7286247,200.91,200.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624443900,4.481,200.86,200.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624445503,2.7286247,200.88,200.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624447097,4.4815,200.84,200.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624447308,2.7286247,200.82,200.71,4.63729823]
["bitfinex-derivatives","SOLF0:USTF0",1761624447511,4.483,200.77,200.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624447909,4.64341638,200.85,200.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624448105,4.4823,200.8,200.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624448705,2.7286247,200.83,200.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624448905,0.03825719,200.8,200.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624449102,0.03825719,200.8,200.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624449308,0.03825719,200.8,200.73,1.24587657]
["bitfinex-derivatives","SOLF0:USTF0",1761624449504,0.03825719,200.8,200.74,1.24587657]
["bitfinex-derivatives","SOLF0:USTF0",1761624449807,0.03825719,200.8,200.75,1.24587657]
["bitfinex-derivatives","SOLF0:USTF0",1761624450002,0.03825719,200.8,200.76,1.24587657]
["bitfinex-derivatives","SOLF0:USTF0",1761624450207,0.03825719,200.8,200.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624450613,4.4824,200.79,200.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624451810,1.74812609,200.78,200.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624456913,1.74812609,200.78,200.68,1.74812609]
["bitfinex-derivatives","SOLF0:USTF0",1761624456914,1.74812609,200.78,200.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624457114,1.74812609,200.76,200.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624457819,4.4836,200.74,200.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624458516,0.03453489,200.75,200.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624459910,0.03453489,200.75,200.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624460114,0.03453489,200.75,200.72,4.49202511]
["bitfinex-derivatives","SOLF0:USTF0",1761624460315,0.03453489,200.75,200.73,5.73820232]
["bitfinex-derivatives","SOLF0:USTF0",1761624460514,0.03453489,200.75,200.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624460515,0.03453489,200.75,200.74,1.24617721]
["bitfinex-derivatives","SOLF0:USTF0",1761624460809,4.4831,200.76,200.74,1.24617721]
["bitfinex-derivatives","SOLF0:USTF0",1761624461014,4.4831,200.76,200.75,1.24617721]
["bitfinex-derivatives","SOLF0:USTF0",1761624464312,0.03416185,200.77,200.75,1.24617721]
["bitfinex-derivatives","SOLF0:USTF0",1761624464515,0.03416185,200.77,200.76,1.24617721]
["bitfinex-derivatives","SOLF0:USTF0",1761624465412,0.03416185,200.77,200.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624465617,1.74812609,200.76,200.7,4.48513732]
["bitfinex-derivatives","SOLF0:USTF0",1761624465816,1.74812609,200.76,200.71,4.48513732]
["bitfinex-derivatives","SOLF0:USTF0",1761624466014,1.74812609,200.76,200.72,4.48513732]
["bitfinex-derivatives","SOLF0:USTF0",1761624466318,1.74812609,200.76,200.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624466522,4.4837,200.74,200.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624466715,4.4837,200.74,200.72,4.48401831]
["bitfinex-derivatives","SOLF0:USTF0",1761624466920,4.4837,200.74,200.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624467122,4.4837,200.74,200.72,4.48401782]
["bitfinex-derivatives","SOLF0:USTF0",1761624467316,4.4837,200.74,200.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624467519,4.4837,200.74,200.72,4.48304978]
["bitfinex-derivatives","SOLF0:USTF0",1761624467815,4.51576656,200.76,200.73,4.48304978]
["bitfinex-derivatives","SOLF0:USTF0",1761624468016,4.51576656,200.76,200.58,9.84126811]
["bitfinex-derivatives","SOLF0:USTF0",1761624468017,0.03256656,200.76,200.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624468816,1.74812609,200.8,200.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624469019,4.483,200.77,200.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624469722,4.51984076,200.77,200.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624472733,0.03684076,200.77,200.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624473725,4.51984076,200.77,200.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624474128,4.51984076,200.77,200.75,4.48729444]
["bitfinex-derivatives","SOLF0:USTF0",1761624474432,4.51984076,200.77,200.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624474637,4.51984076,200.77,200.75,4.48729444]
["bitfinex-derivatives","SOLF0:USTF0",1761624474929,4.51984076,200.77,200.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624475123,4.51984076,200.77,200.75,4.48729444]
["bitfinex-derivatives","SOLF0:USTF0",1761624475327,4.51984076,200.77,200.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624475624,4.51984076,200.77,200.75,4.48891745]
["bitfinex-derivatives","SOLF0:USTF0",1761624475824,4.51984076,200.77,200.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624476026,4.51984076,200.77,200.75,4.48891745]
["bitfinex-derivatives","SOLF0:USTF0",1761624476221,4.51984076,200.77,200.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624476426,4.51984076,200.77,200.75,4.4904971]
["bitfinex-derivatives","SOLF0:USTF0",1761624476629,4.51984076,200.77,200.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624476830,4.51984076,200.77,200.75,4.4904971]
["bitfinex-derivatives","SOLF0:USTF0",1761624477029,4.51984076,200.77,200.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624477232,4.51984076,200.77,200.75,4.49220128]
["bitfinex-derivatives","SOLF0:USTF0",1761624477423,0.03684076,200.77,200.76,5.7382968]
["bitfinex-derivatives","SOLF0:USTF0",1761624477627,0.03684076,200.77,200.76,8.3582968]
["bitfinex-derivatives","SOLF0:USTF0",1761624478220,0.03684076,200.77,200.76,5.7382968]
["bitfinex-derivatives","SOLF0:USTF0",1761624478423,0.03684076,200.77,200.76,4.49220128]
["bitfinex-derivatives","SOLF0:USTF0",1761624479129,0.03684076,200.77,200.76,7.11220128]
["bitfinex-derivatives","SOLF0:USTF0",1761624480326,0.03684076,200.77,200.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624481128,0.03684076,200.77,200.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624485232,0.03684076,200.77,200.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624485534,1.74812609,200.85,200.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624485745,4.4814,200.84,200.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624486236,4.4805,200.88,200.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624486430,53.04,200.91,200.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624486635,1.74812609,200.88,200.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624486831,6.22862609,200.88,200.85,8.68577483]
["bitfinex-derivatives","SOLF0:USTF0",1761624487032,4.4805,200.88,200.86,5.87577483]
["bitfinex-derivatives","SOLF0:USTF0",1761624487234,4.4805,200.88,200.87,5.87577483]
["bitfinex-derivatives","SOLF0:USTF0",1761624487431,9.37977432,200.88,200.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624487633,4.89927432,200.87,200.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624487833,4.89927432,200.86,200.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624490941,4.89927432,200.86,200.85,4.55812609]
["bitfinex-derivatives","SOLF0:USTF0",1761624491239,18.22754249,201.03,200.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624491240,1.74812609,200.96,200.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624491441,4.4792,200.94,200.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624492640,6.22732609,200.94,200.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624492936,1.74812609,200.9,200.89,0.03487982]
["bitfinex-derivatives","SOLF0:USTF0",1761624493141,1.91812609,200.9,200.89,0.03487982]
["bitfinex-derivatives","SOLF0:USTF0",1761624495553,0.17,200.89,200.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624495854,1.74812609,200.85,200.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624496247,1.74812609,200.87,200.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624497151,6.22892609,200.87,200.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624497351,0.03642469,200.85,200.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624499956,1.74812609,200.84,200.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624500156,6.22962609,200.84,200.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624500952,4.4817,200.83,200.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624504753,1.91812609,200.81,200.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624504954,1.74812609,200.78,200.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624505145,4.483,200.77,200.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624505551,1.91812609,200.78,200.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624506354,1.94980029,200.78,200.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624506651,0.2016742,200.78,200.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624506958,1.74812609,200.75,200.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624508057,4.4839,200.73,200.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624509656,4.52023407,200.73,200.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624511664,0.03633407,200.73,200.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624512263,0.03633407,200.73,200.69,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1761624512465,0.03633407,200.73,200.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761624518365,0.20633407,200.73,200.64,4.61678917]
["bitfinex-derivatives","SOLF0:USTF0",1761624518570,0.20633407,200.73,200.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624518871,0.20633407,200.73,200.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624519264,0.03633407,200.73,200.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624520464,4.52023407,200.73,200.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624521762,0.03633407,200.73,200.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624522068,0.03633407,200.73,200.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624522465,4.52023407,200.73,200.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624524067,4.52023407,200.73,200.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624524567,4.69023407,200.73,200.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624525677,4.52023407,200.73,200.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624526771,4.69023407,200.73,200.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624526975,4.4841,200.72,200.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624530979,0.03633407,200.73,200.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624531474,4.52023407,200.73,200.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624531776,4.69023407,200.73,200.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624534781,0.03633407,200.73,200.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624535979,0.03633407,200.73,200.7,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1761624536181,0.03633407,200.73,200.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624541672,0.20633407,200.73,200.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624543284,0.20633407,200.73,200.66,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1761624543486,0.20633407,200.73,200.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624544186,0.17,200.72,200.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624544489,0.16,200.7,200.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624544678,0.16,200.67,200.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624545281,4.6457,200.65,200.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624545581,0.16,200.64,200.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624545889,0.16,200.63,200.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624546080,0.16,200.63,200.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624546283,4.4864,200.61,200.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624546476,0.16,200.63,200.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624546884,4.4866,200.61,200.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624547177,0.17,200.61,200.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624547782,8.15398708,200.65,200.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624547783,0.03775127,200.6,200.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624547979,0.03775127,200.6,200.48,7.22678917]
["bitfinex-derivatives","SOLF0:USTF0",1761624547980,0.17,200.58,200.48,7.22678917]
["bitfinex-derivatives","SOLF0:USTF0",1761624548184,0.17,200.58,200.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624548487,0.17,200.57,200.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624549593,0.03370977,200.55,200.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624551587,0.03370977,200.55,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624552993,0.03370977,200.55,200.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624554189,0.20370977,200.55,200.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624554687,0.20370977,200.55,200.48,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1761624554888,0.03370977,200.55,200.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624555095,0.17,200.58,200.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624555293,0.17,200.58,200.51,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1761624555497,0.17,200.58,200.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624555889,0.03760442,200.54,200.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624556791,0.03760442,200.54,200.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624557492,0.03760442,200.54,200.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624562688,0.03760442,200.54,200.52,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1761624562890,0.03760442,200.54,200.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624567306,4.6565,200.61,200.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624569104,4.6565,200.61,200.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624569298,0.17,200.65,200.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624570093,18.00347154,200.67,200.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624570298,0.17,200.63,200.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624571004,0.17,200.6,200.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624571397,0.17,200.6,200.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624572005,0.17,200.6,200.56,2.64830369]
["bitfinex-derivatives","SOLF0:USTF0",1761624573912,6.23747189,200.61,200.56,2.64830369]
["bitfinex-derivatives","SOLF0:USTF0",1761624574212,6.40747189,200.61,200.56,2.64830369]
["bitfinex-derivatives","SOLF0:USTF0",1761624574711,0.17,200.6,200.56,2.64830369]
["bitfinex-derivatives","SOLF0:USTF0",1761624575114,4.6568,200.6,200.56,2.64830369]
["bitfinex-derivatives","SOLF0:USTF0",1761624575310,4.4868,200.6,200.56,2.64830369]
["bitfinex-derivatives","SOLF0:USTF0",1761624575511,0.17,200.59,200.56,2.64830369]
["bitfinex-derivatives","SOLF0:USTF0",1761624575813,1.92097189,200.61,200.56,2.64830369]
["bitfinex-derivatives","SOLF0:USTF0",1761624576416,0.17,200.6,200.56,2.64830369]
["bitfinex-derivatives","SOLF0:USTF0",1761624577220,0.17,200.71,200.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624577415,0.17,200.71,200.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624577816,0.17,200.71,200.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624578015,4.6543,200.71,200.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624578812,4.6543,200.71,200.66,2.82637211]
["bitfinex-derivatives","SOLF0:USTF0",1761624579814,4.4838,200.73,200.66,2.82637211]
["bitfinex-derivatives","SOLF0:USTF0",1761624580515,4.4838,200.73,200.67,1.75097189]
["bitfinex-derivatives","SOLF0:USTF0",1761624580716,4.4838,200.73,200.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624581417,4.4834,200.75,200.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624582010,199.5,200.8,200.71,1.75097189]
["bitfinex-derivatives","SOLF0:USTF0",1761624582011,4.4828,200.78,200.71,1.75097189]
["bitfinex-derivatives","SOLF0:USTF0",1761624582216,0.17,200.81,200.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624582416,0.17,200.81,200.75,1.75097189]
["bitfinex-derivatives","SOLF0:USTF0",1761624582610,0.17,200.81,200.75,4.54097189]
["bitfinex-derivatives","SOLF0:USTF0",1761624583215,0.17,200.85,200.72,2.82642986]
["bitfinex-derivatives","SOLF0:USTF0",1761624583420,0.17,200.81,200.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624583921,1.75097189,200.79,200.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624585122,1.92097189,200.79,200.74,2.82700829]
["bitfinex-derivatives","SOLF0:USTF0",1761624586018,1.75097189,200.77,200.74,2.82700829]
["bitfinex-derivatives","SOLF0:USTF0",1761624586218,6.23377189,200.78,200.74,2.82700829]
["bitfinex-derivatives","SOLF0:USTF0",1761624586419,4.6522,200.8,200.74,2.82700829]
["bitfinex-derivatives","SOLF0:USTF0",1761624586720,1.75097189,200.82,200.74,2.82700829]
["bitfinex-derivatives","SOLF0:USTF0",1761624586916,6.23287189,200.82,200.74,2.82700829]
["bitfinex-derivatives","SOLF0:USTF0",1761624587118,1.75097189,200.79,200.74,2.82700829]
["bitfinex-derivatives","SOLF0:USTF0",1761624587313,1.92097189,200.79,200.74,2.82700829]
["bitfinex-derivatives","SOLF0:USTF0",1761624587819,6.40347189,200.79,200.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624588417,1.75097189,200.76,200.74,2.82746254]
["bitfinex-derivatives","SOLF0:USTF0",1761624589722,1.75097189,200.79,200.74,2.82746254]
["bitfinex-derivatives","SOLF0:USTF0",1761624590121,4.4822,200.8,200.74,2.82746254]
["bitfinex-derivatives","SOLF0:USTF0",1761624590431,1.75097189,200.8,200.74,2.82746254]
["bitfinex-derivatives","SOLF0:USTF0",1761624590619,1.75097189,200.8,200.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624591325,1.75097189,200.8,200.75,0.03701726]
["bitfinex-derivatives","SOLF0:USTF0",1761624591525,1.75097189,200.8,200.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624593015,6.23337189,200.8,200.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624597323,4.4818,200.82,200.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624597527,0.17,200.87,200.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624597727,1.75097189,200.85,200.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624598425,1.75097189,200.85,200.75,1.75097189]
["bitfinex-derivatives","SOLF0:USTF0",1761624598730,1.75097189,200.85,200.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624598925,6.23227189,200.85,200.78,2.82611471]
["bitfinex-derivatives","SOLF0:USTF0",1761624599124,4.4813,200.85,200.78,2.82611471]
["bitfinex-derivatives","SOLF0:USTF0",1761624600221,1.75097189,200.87,200.79,1.75097189]
["bitfinex-derivatives","SOLF0:USTF0",1761624600422,0.17,200.91,200.78,0.03611471]
["bitfinex-derivatives","SOLF0:USTF0",1761624600423,1.92097189,200.91,200.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624600930,1.92097189,200.99,200.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624601122,0.17,200.99,200.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624601319,1.92097189,200.99,200.91,1.75097189]
["bitfinex-derivatives","SOLF0:USTF0",1761624601524,2.61721456,201.02,200.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624601823,0.17,201.02,200.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624602022,4.6475,201.02,200.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624602827,4.4779,201.0,200.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624603028,1.92097189,201.02,200.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624603422,4.4774,201.02,200.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624603926,1.75097189,201.04,200.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624604922,4.4777,201.01,200.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624605525,4.4771,201.03,200.97,0.0315213]
["bitfinex-derivatives","SOLF0:USTF0",1761624605826,1.75097189,201.06,200.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624606620,4.4766,201.05,200.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624606825,8.9485,201.16,200.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624606826,34.14,201.11,200.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624607022,1.75097189,201.08,200.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624607325,35.89097189,201.11,201.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761624607526,1.91097189,201.11,201.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761624608528,1.91097189,201.11,201.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761624609526,1.75097189,201.08,201.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761624611933,1.91097189,201.08,201.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761624612334,1.75097189,201.05,201.03,0.03587705]
["bitfinex-derivatives","SOLF0:USTF0",1761624612530,1.75097189,201.05,201.03,2.86587705]
["bitfinex-derivatives","SOLF0:USTF0",1761624612931,1.75097189,201.08,201.03,2.86587705]
["bitfinex-derivatives","SOLF0:USTF0",1761624614939,4.4759,201.09,201.03,2.86587705]
["bitfinex-derivatives","SOLF0:USTF0",1761624615139,1.75097189,201.08,201.03,2.86587705]
["bitfinex-derivatives","SOLF0:USTF0",1761624616333,1.75097189,201.05,201.03,2.86587705]
["bitfinex-derivatives","SOLF0:USTF0",1761624617045,4.4761,201.08,201.03,2.86587705]
["bitfinex-derivatives","SOLF0:USTF0",1761624617341,1.75097189,201.06,201.03,2.86587705]
["bitfinex-derivatives","SOLF0:USTF0",1761624617942,1.75097189,201.09,201.03,2.86587705]
["bitfinex-derivatives","SOLF0:USTF0",1761624619047,1.75097189,201.09,201.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761624621241,1.75097189,201.15,201.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624621643,1.75097189,201.18,201.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624621850,0.16,201.2,201.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624622450,0.16,201.23,201.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624622748,1.75097189,201.23,201.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624623143,6.22357189,201.23,201.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624623348,1.91097189,201.23,201.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624623648,1.75097189,201.25,201.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624623844,1.75097189,201.26,201.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624624045,1.91097189,201.27,201.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624624748,1.75097189,201.25,201.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624624949,6.22327189,201.25,201.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624625452,6.38327189,201.25,201.21,2.82575301]
["bitfinex-derivatives","SOLF0:USTF0",1761624626448,1.75097189,201.27,201.21,2.82575301]
["bitfinex-derivatives","SOLF0:USTF0",1761624626752,0.16,201.29,201.21,2.82575301]
["bitfinex-derivatives","SOLF0:USTF0",1761624626753,1.91097189,201.29,201.21,2.82575301]
["bitfinex-derivatives","SOLF0:USTF0",1761624627149,53.36,201.32,201.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624627353,55.11097189,201.32,201.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624627753,1.75097189,201.3,201.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624628450,6.22227189,201.3,201.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624628854,6.22227189,201.3,201.24,0.03278093]
["bitfinex-derivatives","SOLF0:USTF0",1761624629147,6.22227189,201.3,201.24,2.82278093]
["bitfinex-derivatives","SOLF0:USTF0",1761624629552,1.75097189,201.28,201.24,2.82278093]
["bitfinex-derivatives","SOLF0:USTF0",1761624630258,1.75097189,201.3,201.24,2.82278093]
["bitfinex-derivatives","SOLF0:USTF0",1761624631751,4.471,201.31,201.24,2.82278093]
["bitfinex-derivatives","SOLF0:USTF0",1761624632058,1.75097189,201.3,201.24,2.82278093]
["bitfinex-derivatives","SOLF0:USTF0",1761624632359,1.75097189,201.27,201.24,2.82278093]
["bitfinex-derivatives","SOLF0:USTF0",1761624634362,1.75097189,201.29,201.24,2.82278093]
["bitfinex-derivatives","SOLF0:USTF0",1761624635562,1.75097189,201.3,201.24,2.82278093]
["bitfinex-derivatives","SOLF0:USTF0",1761624635757,2.87642989,201.32,201.24,2.82278093]
["bitfinex-derivatives","SOLF0:USTF0",1761624636457,7.34722989,201.32,201.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761624636759,2.71642989,201.32,201.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761624636949,2.71642989,201.35,201.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761624637954,4.4704,201.34,201.26,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1761624638154,4.4704,201.34,201.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761624638555,4.4704,201.34,201.28,0.03749708]
["bitfinex-derivatives","SOLF0:USTF0",1761624638860,4.4704,201.34,201.28,2.61749708]
["bitfinex-derivatives","SOLF0:USTF0",1761624639256,4.4706,201.33,201.28,2.61749708]
["bitfinex-derivatives","SOLF0:USTF0",1761624639457,0.15,201.32,201.28,2.61749708]
["bitfinex-derivatives","SOLF0:USTF0",1761624639963,4.4706,201.33,201.28,2.61749708]
["bitfinex-derivatives","SOLF0:USTF0",1761624641959,7.33642989,201.35,201.28,2.61749708]
["bitfinex-derivatives","SOLF0:USTF0",1761624642660,0.86472518,201.4,201.28,2.61749708]
["bitfinex-derivatives","SOLF0:USTF0",1761624642661,4.4695,201.37,201.28,2.61749708]
["bitfinex-derivatives","SOLF0:USTF0",1761624642862,2.71642989,201.41,201.28,2.61749708]
["bitfinex-derivatives","SOLF0:USTF0",1761624643063,0.15,201.42,201.28,2.61749708]
["bitfinex-derivatives","SOLF0:USTF0",1761624643465,4.4691,201.39,201.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761624644668,4.6191,201.39,201.34,2.61623635]
["bitfinex-derivatives","SOLF0:USTF0",1761624645458,0.15,201.43,201.34,2.61623635]
["bitfinex-derivatives","SOLF0:USTF0",1761624646065,4.6183,201.43,201.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761624646266,0.15,201.43,201.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761624646665,2.71642989,201.46,201.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761624647471,0.15,201.47,201.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761624648369,0.15,201.47,201.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761624648669,4.4677,201.46,201.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761624648869,1.01422053,201.5,201.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761624649066,3.73065042,201.5,201.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761624649266,4.4671,201.48,201.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761624650075,0.15,201.46,201.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761624650269,0.15,201.52,201.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761624650463,0.15,201.5,201.39,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1761624650766,0.15,201.47,201.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761624650970,0.15,201.47,201.42,0.03316479]
["bitfinex-derivatives","SOLF0:USTF0",1761624651266,0.15,201.47,201.42,2.61316479]
["bitfinex-derivatives","SOLF0:USTF0",1761624652376,7.18362989,201.48,201.42,2.61316479]
["bitfinex-derivatives","SOLF0:USTF0",1761624655172,2.71642989,201.48,201.42,2.61316479]
["bitfinex-derivatives","SOLF0:USTF0",1761624655873,0.15,201.46,201.42,0.03316479]
["bitfinex-derivatives","SOLF0:USTF0",1761624656062,0.15,201.46,201.42,2.61316479]
["bitfinex-derivatives","SOLF0:USTF0",1761624656271,0.15,201.46,201.42,0.03316479]
["bitfinex-derivatives","SOLF0:USTF0",1761624656572,0.15,201.45,201.42,0.03316479]
["bitfinex-derivatives","SOLF0:USTF0",1761624657074,7.18362989,201.48,201.42,0.03316479]
["bitfinex-derivatives","SOLF0:USTF0",1761624657474,7.33362989,201.48,201.42,0.03316479]
["bitfinex-derivatives","SOLF0:USTF0",1761624657668,4.6172,201.48,201.42,0.03316479]
["bitfinex-derivatives","SOLF0:USTF0",1761624657867,4.6172,201.48,201.42,2.61316479]
["bitfinex-derivatives","SOLF0:USTF0",1761624658173,4.4667,201.5,201.42,2.61316479]
["bitfinex-derivatives","SOLF0:USTF0",1761624658376,2.86642989,201.51,201.42,2.61316479]
["bitfinex-derivatives","SOLF0:USTF0",1761624659070,0.15,201.48,201.42,2.61316479]
["bitfinex-derivatives","SOLF0:USTF0",1761624660071,0.15,201.5,201.42,2.61316479]
["bitfinex-derivatives","SOLF0:USTF0",1761624661176,2.71642989,201.48,201.42,0.03316479]
["bitfinex-derivatives","SOLF0:USTF0",1761624661377,2.86642989,201.48,201.42,0.03316479]
["bitfinex-derivatives","SOLF0:USTF0",1761624661578,0.15,201.44,201.42,0.03316479]
["bitfinex-derivatives","SOLF0:USTF0",1761624662376,0.15,201.43,201.42,0.03316479]
["bitfinex-derivatives","SOLF0:USTF0",1761624662577,0.15,201.41,201.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761624663576,2.71642989,201.48,201.26,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1761624663577,7.33562989,201.39,201.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761624663768,7.33562989,201.39,201.3,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1761624663972,0.15,201.38,201.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761624664170,0.15,201.38,201.3,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1761624665066,0.15,201.38,201.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761624665271,11.65102989,201.48,201.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761624665272,0.15,201.42,201.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761624665474,4.469,201.4,201.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761624665680,4.619,201.4,201.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761624666082,4.619,201.4,201.32,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1761624666488,2.86642989,201.5,201.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761624666779,0.15,201.41,201.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761624666978,0.15,201.45,201.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761624667174,2.71642989,201.44,201.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761624667383,0.15,201.43,201.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1761624667681,0.15,201.43,201.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624667884,4.6185,201.42,201.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624668079,5.52,201.51,201.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624668282,0.15,201.46,201.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624668881,0.15,201.46,201.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624669680,2.71642989,201.51,201.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624669882,0.15,201.49,201.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624670179,4.4675,201.47,201.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624670383,0.15,201.46,201.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624671381,0.15,201.51,201.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624671588,0.15,201.49,201.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624672290,4.4664,201.52,201.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624672481,0.15,201.52,201.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624672682,0.15,201.5,201.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624674089,4.4669,201.49,201.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624675191,0.15,201.49,201.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624675385,0.15,201.49,201.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624675686,0.15,201.47,201.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624675886,0.15,201.44,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624676083,2.86642989,201.42,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624676279,4.4695,201.38,201.31,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1761624676484,0.15,201.38,201.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624677083,4.4698,201.36,201.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624678485,4.6198,201.36,201.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624678691,4.4702,201.35,201.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624679986,4.4702,201.35,201.26,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1761624680392,4.4702,201.35,201.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624680786,4.6202,201.35,201.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624680990,4.4704,201.34,201.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624681199,0.15,201.34,201.25,4.60815638]
["bitfinex-derivatives","SOLF0:USTF0",1761624681494,0.15,201.34,201.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624682085,4.4715,201.29,201.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624682486,0.15,201.29,201.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624682883,4.6218,201.27,201.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624684292,4.60533813,201.39,201.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624684293,4.4713,201.3,201.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624685996,4.4713,201.3,201.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624686591,0.03136342,201.27,201.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624687893,0.03136342,201.27,201.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624688491,0.03136342,201.27,201.23,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1761624688793,0.03136342,201.27,201.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624689791,0.15,201.37,201.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624690993,7.06106265,201.4,201.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624691196,0.18,201.39,201.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624691795,4.4713,201.3,201.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624692698,4.4713,201.3,201.25,0.03602491]
["bitfinex-derivatives","SOLF0:USTF0",1761624692897,4.4713,201.3,201.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624693100,0.18,201.28,201.25,0.03602491]
["bitfinex-derivatives","SOLF0:USTF0",1761624693495,0.18,201.27,201.25,0.03602491]
["bitfinex-derivatives","SOLF0:USTF0",1761624693900,0.18,201.27,201.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624694098,4.4724,201.25,201.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624694902,4.6524,201.25,201.24,0.03357231]
["bitfinex-derivatives","SOLF0:USTF0",1761624698798,4.6518,201.27,201.24,0.03357231]
["bitfinex-derivatives","SOLF0:USTF0",1761624699200,0.18,201.28,201.24,0.03357231]
["bitfinex-derivatives","SOLF0:USTF0",1761624699401,0.18,201.25,201.24,0.03357231]
["bitfinex-derivatives","SOLF0:USTF0",1761624704613,4.4722,201.26,201.24,0.03357231]
["bitfinex-derivatives","SOLF0:USTF0",1761624705409,4.4722,201.26,201.24,2.61357231]
["bitfinex-derivatives","SOLF0:USTF0",1761624709716,1.73927114,201.31,201.24,2.61357231]
["bitfinex-derivatives","SOLF0:USTF0",1761624710116,1.91927114,201.31,201.24,2.61357231]
["bitfinex-derivatives","SOLF0:USTF0",1761624710316,4.4714,201.29,201.24,2.61357231]
["bitfinex-derivatives","SOLF0:USTF0",1761624711514,4.4717,201.28,201.24,2.61357231]
["bitfinex-derivatives","SOLF0:USTF0",1761624711818,0.18,201.27,201.24,2.61357231]
["bitfinex-derivatives","SOLF0:USTF0",1761624712215,4.4717,201.28,201.24,2.61357231]
["bitfinex-derivatives","SOLF0:USTF0",1761624712619,0.18,201.3,201.24,2.61357231]
["bitfinex-derivatives","SOLF0:USTF0",1761624713521,4.4716,201.28,201.24,2.61357231]
["bitfinex-derivatives","SOLF0:USTF0",1761624715720,0.18,201.26,201.24,0.03357231]
["bitfinex-derivatives","SOLF0:USTF0",1761624715917,1.73927114,201.25,201.24,0.03357231]
["bitfinex-derivatives","SOLF0:USTF0",1761624716124,0.18,201.24,201.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761624716325,1.91927114,201.22,201.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761624717020,0.18,201.19,201.15,19.67283]
["bitfinex-derivatives","SOLF0:USTF0",1761624717222,0.18,201.19,201.15,22.25283]
["bitfinex-derivatives","SOLF0:USTF0",1761624718324,4.4739,201.18,201.15,22.25283]
["bitfinex-derivatives","SOLF0:USTF0",1761624718526,0.18,201.19,201.15,22.25283]
["bitfinex-derivatives","SOLF0:USTF0",1761624720029,4.6536,201.19,201.15,22.25283]
["bitfinex-derivatives","SOLF0:USTF0",1761624720731,0.18,201.17,201.15,19.67283]
["bitfinex-derivatives","SOLF0:USTF0",1761624721930,4.6541,201.17,201.15,19.67283]
["bitfinex-derivatives","SOLF0:USTF0",1761624722129,0.18,201.16,201.15,19.67283]
["bitfinex-derivatives","SOLF0:USTF0",1761624722331,4.4741,201.17,201.15,19.67283]
["bitfinex-derivatives","SOLF0:USTF0",1761624722525,0.18,201.19,201.15,22.25283]
["bitfinex-derivatives","SOLF0:USTF0",1761624722735,1.91927114,201.19,201.15,22.25283]
["bitfinex-derivatives","SOLF0:USTF0",1761624723133,0.03363913,201.21,201.15,22.25283]
["bitfinex-derivatives","SOLF0:USTF0",1761624723134,1.91927114,201.17,201.15,19.67283]
["bitfinex-derivatives","SOLF0:USTF0",1761624723432,0.18,201.16,201.15,19.67283]
["bitfinex-derivatives","SOLF0:USTF0",1761624724933,4.4736,201.19,201.15,19.67283]
["bitfinex-derivatives","SOLF0:USTF0",1761624725128,1.91927114,201.19,201.15,22.29283]
["bitfinex-derivatives","SOLF0:USTF0",1761624725333,0.03363913,201.21,201.15,22.29283]
["bitfinex-derivatives","SOLF0:USTF0",1761624725532,0.03363913,201.21,201.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624725533,4.4734,201.2,201.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624725831,0.03363913,201.21,201.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624726224,0.21363913,201.21,201.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624727037,4.68683913,201.21,201.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624728137,0.03363913,201.21,201.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761624728433,0.03363913,201.21,201.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761624729935,1.91927114,201.19,201.15,19.67283]
["bitfinex-derivatives","SOLF0:USTF0",1761624730131,0.18,201.16,201.15,19.67283]
["bitfinex-derivatives","SOLF0:USTF0",1761624730431,0.18,201.16,201.15,17.87493478]
["bitfinex-derivatives","SOLF0:USTF0",1761624735433,4.4741,201.17,201.15,17.87493478]
["bitfinex-derivatives","SOLF0:USTF0",1761624735637,4.4741,201.17,201.15,20.43493478]
["bitfinex-derivatives","SOLF0:USTF0",1761624736042,4.4741,201.17,201.15,17.87493478]
["bitfinex-derivatives","SOLF0:USTF0",1761624736441,0.18,201.16,201.15,17.87493478]
["bitfinex-derivatives","SOLF0:USTF0",1761624736642,4.4741,201.17,201.15,17.87493478]
["bitfinex-derivatives","SOLF0:USTF0",1761624736943,4.6541,201.17,201.15,17.87493478]
["bitfinex-derivatives","SOLF0:USTF0",1761624737841,0.18,201.19,201.15,17.87493478]
["bitfinex-derivatives","SOLF0:USTF0",1761624738244,4.4741,201.17,201.15,17.87493478]
["bitfinex-derivatives","SOLF0:USTF0",1761624738846,4.6541,201.17,201.15,17.87493478]
["bitfinex-derivatives","SOLF0:USTF0",1761624739050,0.18,201.16,201.15,17.87493478]
["bitfinex-derivatives","SOLF0:USTF0",1761624740442,0.18,201.16,201.15,2.47563478]
["bitfinex-derivatives","SOLF0:USTF0",1761624741751,6.21337114,201.17,201.15,2.47563478]
["bitfinex-derivatives","SOLF0:USTF0",1761624742045,4.4741,201.17,201.15,2.47563478]
["bitfinex-derivatives","SOLF0:USTF0",1761624743051,4.6541,201.17,201.15,2.47563478]
["bitfinex-derivatives","SOLF0:USTF0",1761624743852,4.4741,201.17,201.15,5.03563478]
["bitfinex-derivatives","SOLF0:USTF0",1761624744455,4.4741,201.17,201.15,2.47563478]
["bitfinex-derivatives","SOLF0:USTF0",1761624745553,4.61768966,201.29,201.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761624745752,6.14045084,201.31,201.23,1.73927114]
["bitfinex-derivatives","SOLF0:USTF0",1761624745753,0.18,201.31,201.23,1.73927114]
["bitfinex-derivatives","SOLF0:USTF0",1761624746550,0.18,201.3,201.23,1.73927114]
["bitfinex-derivatives","SOLF0:USTF0",1761624746954,0.18,201.3,201.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761624747358,0.18,201.3,201.25,0.03417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624747954,4.4721,201.26,201.25,0.03417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624749751,4.6516,201.28,201.25,0.03417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624750259,0.18,201.28,201.25,0.03417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624750658,253.77927114,201.34,201.25,0.03417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624750860,0.18,201.33,201.25,0.03417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624751363,4.4717,201.27,201.25,0.03417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624752562,4.4717,201.27,201.26,1.73927114]
["bitfinex-derivatives","SOLF0:USTF0",1761624754567,15.14273606,201.31,201.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761624754568,4.4713,201.29,201.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761624754861,4.4713,201.29,201.26,1.73927114]
["bitfinex-derivatives","SOLF0:USTF0",1761624757664,4.4713,201.29,201.25,0.03417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624757967,4.4713,201.29,201.25,2.85417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624760165,4.6513,201.29,201.25,2.85417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624760869,4.4713,201.29,201.25,2.85417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624762565,4.4709,201.31,201.25,2.85417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624762967,53.12,201.34,201.25,2.85417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624763262,68.30920308,201.34,201.25,2.85417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624763973,4.4712,201.3,201.25,2.85417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624770465,0.18,201.29,201.25,0.03417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624770671,0.18,201.29,201.25,2.85417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624771374,4.4718,201.27,201.25,2.85417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624773274,68.48920308,201.34,201.25,2.85417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624773474,0.18,201.33,201.25,2.85417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624773876,4.4712,201.3,201.25,2.85417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624775473,0.18,201.33,201.25,2.85417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624775681,4.4714,201.29,201.25,2.85417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624777478,4.4709,201.31,201.25,2.85417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624777783,0.18,201.33,201.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761624778178,4.471,201.31,201.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761624778778,0.18,201.3,201.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761624778984,0.18,201.31,201.25,0.03417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624781284,4.4716,201.28,201.25,2.85417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624784180,4.652,201.26,201.25,0.03417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624788998,4.4715,201.29,201.25,2.72417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624789190,4.6515,201.29,201.25,2.72417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624792994,4.4715,201.29,201.25,2.72417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624793189,4.4717,201.28,201.25,2.72417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624793394,4.6517,201.28,201.25,2.72417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624796393,4.4717,201.28,201.25,2.72417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624799601,4.4718,201.27,201.25,2.72417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624800800,4.4714,201.29,201.25,2.72417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624801005,0.18,201.33,201.25,2.72417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624801195,0.18,201.32,201.25,7.37227981]
["bitfinex-derivatives","SOLF0:USTF0",1761624801600,21.91923715,201.34,201.25,0.03417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624801601,0.18,201.3,201.25,0.03417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624803695,4.6518,201.27,201.25,0.03417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624805399,4.4718,201.27,201.25,2.72417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624809105,4.6518,201.27,201.25,2.72417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624809406,4.6518,201.27,201.25,0.03417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624810402,4.4718,201.27,201.25,0.03417895]
["bitfinex-derivatives","SOLF0:USTF0",1761624810602,0.18,201.25,201.18,8.88681799]
["bitfinex-derivatives","SOLF0:USTF0",1761624810799,0.18,201.23,201.15,11.36245277]
["bitfinex-derivatives","SOLF0:USTF0",1761624811005,2.89626348,201.21,201.15,5.16563478]
["bitfinex-derivatives","SOLF0:USTF0",1761624811401,4.4734,201.2,201.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624816701,4.4728,201.22,201.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761624818107,4.4728,201.22,201.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624824416,4.6525,201.24,201.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624825415,0.18,201.27,201.2,4.32955639]
["bitfinex-derivatives","SOLF0:USTF0",1761624825615,0.18,201.27,201.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624825817,4.4721,201.26,201.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624826817,4.6521,201.26,201.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624827603,4.6523,201.25,201.22,1.73955639]
["bitfinex-derivatives","SOLF0:USTF0",1761624827808,4.6523,201.25,201.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624833220,0.18,201.24,201.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624833521,0.18,201.23,201.17,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1761624833718,0.18,201.23,201.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624835122,4.6527,201.23,201.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624836320,4.6527,201.23,201.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624836824,0.18,201.23,201.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624837025,0.18,201.24,201.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624837226,4.4723,201.25,201.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624837426,4.6519,201.27,201.2,1.73955639]
["bitfinex-derivatives","SOLF0:USTF0",1761624837926,4.6519,201.27,201.21,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1761624838225,4.6519,201.27,201.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624840626,4.4719,201.27,201.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624840825,4.6519,201.27,201.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624841520,4.82927513,201.33,201.24,1.73955639]
["bitfinex-derivatives","SOLF0:USTF0",1761624841828,1.91955639,201.41,201.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624842028,0.18,201.4,201.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624842826,0.18,201.4,201.3,1.73955639]
["bitfinex-derivatives","SOLF0:USTF0",1761624842827,4.4693,201.39,201.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624843023,4.6493,201.39,201.34,3.83209825]
["bitfinex-derivatives","SOLF0:USTF0",1761624843217,4.6493,201.39,201.35,3.83209825]
["bitfinex-derivatives","SOLF0:USTF0",1761624843418,4.6493,201.39,201.36,1.24209825]
["bitfinex-derivatives","SOLF0:USTF0",1761624843727,4.4687,201.41,201.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624843924,0.18,201.42,201.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624844739,6.19826971,201.51,201.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624844740,0.18,201.46,201.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624846130,4.4679,201.45,201.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624847636,6.20685639,201.47,201.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624849035,4.4677,201.46,201.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624849337,1.91955639,201.45,201.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624850130,1.73955639,201.45,201.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624857042,4.4678,201.46,201.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624857241,6.20735639,201.46,201.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624857841,4.4678,201.46,201.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624858239,1.73955639,201.47,201.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761624859038,1.73955639,201.47,201.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761624864142,4.4671,201.48,201.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761624870351,1.91955639,201.53,201.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761624870547,1.91955639,201.53,201.45,1.73955639]
["bitfinex-derivatives","SOLF0:USTF0",1761624870752,1.91955639,201.53,201.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761624871153,6.38565639,201.53,201.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761624871354,4.6461,201.53,201.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761624871756,4.4663,201.52,201.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761624871957,4.6463,201.52,201.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761624872253,4.4663,201.52,201.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761624872458,4.6463,201.52,201.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761624873652,4.4659,201.54,201.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761624873858,6.20545639,201.54,201.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761624874856,4.4662,201.52,201.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761624875058,0.18,201.54,201.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761624875457,4.4661,201.53,201.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761624875759,4.4661,201.53,201.38,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1761624875760,0.18,201.48,201.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624876259,1.73955639,201.5,201.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624876957,1.91955639,201.5,201.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624877155,1.73955639,201.5,201.47,4.78428368]
["bitfinex-derivatives","SOLF0:USTF0",1761624877357,1.73955639,201.5,201.48,7.39428368]
["bitfinex-derivatives","SOLF0:USTF0",1761624877558,1.73955639,201.5,201.49,4.78428368]
["bitfinex-derivatives","SOLF0:USTF0",1761624879460,0.18,201.52,201.49,4.78428368]
["bitfinex-derivatives","SOLF0:USTF0",1761624879657,4.4661,201.53,201.5,4.78428368]
["bitfinex-derivatives","SOLF0:USTF0",1761624879658,6.20565639,201.53,201.5,4.78428368]
["bitfinex-derivatives","SOLF0:USTF0",1761624879863,6.20565639,201.53,201.51,4.78428368]
["bitfinex-derivatives","SOLF0:USTF0",1761624880060,6.20565639,201.53,201.52,4.78428368]
["bitfinex-derivatives","SOLF0:USTF0",1761624880854,6.38565639,201.53,201.52,4.78428368]
["bitfinex-derivatives","SOLF0:USTF0",1761624881055,1.73955639,201.53,201.52,4.78428368]
["bitfinex-derivatives","SOLF0:USTF0",1761624881663,2.71050278,201.55,201.52,4.78428368]
["bitfinex-derivatives","SOLF0:USTF0",1761624881863,0.18,201.55,201.53,4.78428368]
["bitfinex-derivatives","SOLF0:USTF0",1761624882163,4.6455,201.55,201.54,4.78428368]
["bitfinex-derivatives","SOLF0:USTF0",1761624882962,4.4651,201.58,201.54,7.39428368]
["bitfinex-derivatives","SOLF0:USTF0",1761624883264,0.18,201.59,201.55,4.78428368]
["bitfinex-derivatives","SOLF0:USTF0",1761624883471,0.18,201.59,201.56,4.78428368]
["bitfinex-derivatives","SOLF0:USTF0",1761624883671,4.6449,201.58,201.57,4.78428368]
["bitfinex-derivatives","SOLF0:USTF0",1761624892281,4.4649,201.58,201.57,4.78428368]
["bitfinex-derivatives","SOLF0:USTF0",1761624893481,4.4649,201.58,201.57,7.39428368]
["bitfinex-derivatives","SOLF0:USTF0",1761624897680,61.8058,201.68,201.53,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1761624897681,0.18,201.59,201.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624897885,0.18,201.59,201.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624898085,4.4645,201.6,201.57,7.21579999]
["bitfinex-derivatives","SOLF0:USTF0",1761624898277,4.4645,201.6,201.58,4.60579999]
["bitfinex-derivatives","SOLF0:USTF0",1761624898477,4.4645,201.6,201.59,4.60579999]
["bitfinex-derivatives","SOLF0:USTF0",1761624902490,4.6439,201.63,201.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761624902685,0.18,201.63,201.61,4.60579999]
["bitfinex-derivatives","SOLF0:USTF0",1761624902887,4.6438,201.63,201.62,4.60579999]
["bitfinex-derivatives","SOLF0:USTF0",1761624906591,4.4638,201.63,201.62,4.60579999]
["bitfinex-derivatives","SOLF0:USTF0",1761624906792,4.4638,201.63,201.62,7.26579999]
["bitfinex-derivatives","SOLF0:USTF0",1761624907292,4.4638,201.63,201.62,4.60579999]
["bitfinex-derivatives","SOLF0:USTF0",1761624907490,4.6438,201.63,201.62,4.60579999]
["bitfinex-derivatives","SOLF0:USTF0",1761624909501,4.4638,201.63,201.62,7.26579999]
["bitfinex-derivatives","SOLF0:USTF0",1761624909989,68.04356723,201.68,201.62,7.26579999]
["bitfinex-derivatives","SOLF0:USTF0",1761624909990,52.88,201.68,201.62,7.26579999]
["bitfinex-derivatives","SOLF0:USTF0",1761624910191,52.88,201.68,201.63,7.26579999]
["bitfinex-derivatives","SOLF0:USTF0",1761624910192,0.18,201.67,201.63,7.26579999]
["bitfinex-derivatives","SOLF0:USTF0",1761624910396,0.18,201.66,201.64,4.60579999]
["bitfinex-derivatives","SOLF0:USTF0",1761624910598,0.18,201.66,201.65,4.60579999]
["bitfinex-derivatives","SOLF0:USTF0",1761624911098,4.6432,201.66,201.65,4.60579999]
["bitfinex-derivatives","SOLF0:USTF0",1761624914300,4.4632,201.66,201.65,4.60579999]
["bitfinex-derivatives","SOLF0:USTF0",1761624914900,4.6432,201.66,201.65,4.60579999]
["bitfinex-derivatives","SOLF0:USTF0",1761624916197,4.4635,201.65,201.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624916796,0.18,201.64,201.61,0.49004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624917195,0.18,201.64,201.61,3.15004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624917601,4.4635,201.65,201.61,3.15004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624918100,0.18,201.67,201.61,3.15004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624918504,4.463,201.67,201.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624918705,52.88,201.68,201.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624919502,57.3428,201.68,201.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624920105,57.5228,201.68,201.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624920799,4.463,201.67,201.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624921194,52.88,201.68,201.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761624921398,52.88,201.68,201.61,0.49004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624921399,4.4636,201.64,201.61,3.15004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624922309,4.6432,201.66,201.61,3.15004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624922705,0.18,201.66,201.61,3.15004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624922902,4.4634,201.65,201.61,3.15004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624927911,4.49772381,201.65,201.61,3.15004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624931209,4.6436,201.64,201.61,3.15004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624931419,0.18,201.63,201.61,3.15004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624931812,4.4636,201.64,201.61,3.15004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624932012,4.6436,201.64,201.61,3.15004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624932712,4.4636,201.64,201.61,3.15004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624933714,0.03432381,201.65,201.61,3.15004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624934513,0.03432381,201.65,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761624938525,0.03432381,201.65,201.62,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1761624938724,0.03432381,201.65,201.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761624939830,0.20432381,201.65,201.61,3.26004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624941027,0.03432381,201.65,201.61,3.26004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624941931,0.03432381,201.65,201.61,4.95414046]
["bitfinex-derivatives","SOLF0:USTF0",1761624942119,0.03432381,201.65,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761624942319,4.49772381,201.65,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761624942631,0.17,201.64,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761624942831,1.76674051,201.65,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761624943427,0.03432381,201.65,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761624943823,0.20432381,201.65,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761624944932,4.66772381,201.65,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761624947444,4.4636,201.64,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761624949043,0.03432381,201.65,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761624951646,0.17,201.64,201.61,0.49004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624951945,0.17,201.64,201.61,3.26004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624952143,4.49772381,201.65,201.61,3.26004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624953044,4.66772381,201.65,201.61,3.26004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624953243,0.17,201.63,201.61,0.49004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624953743,0.17,201.63,201.61,3.26004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624954446,4.4637,201.64,201.61,3.26004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624958450,0.20432381,201.65,201.61,3.26004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624958746,0.03432381,201.65,201.61,3.26004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624959941,4.49772381,201.65,201.61,3.26004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624960448,0.03432381,201.65,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761624960949,0.03432381,201.65,201.62,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1761624961148,0.03432381,201.65,201.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761624962748,0.03432381,201.65,201.63,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1761624962952,0.03432381,201.65,201.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761624969655,0.03432381,201.65,201.61,9.57366196]
["bitfinex-derivatives","SOLF0:USTF0",1761624969656,4.6335,201.64,201.61,0.49004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624969853,4.6335,201.64,201.61,3.28004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624970157,4.4635,201.64,201.61,3.28004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624970560,0.03432381,201.65,201.61,3.28004046]
["bitfinex-derivatives","SOLF0:USTF0",1761624970745,0.03432381,201.65,201.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624972959,0.03432381,201.65,201.63,11.8731215]
["bitfinex-derivatives","SOLF0:USTF0",1761624973162,0.03432381,201.65,201.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624973363,0.03432381,201.65,201.64,7.4095215]
["bitfinex-derivatives","SOLF0:USTF0",1761624975264,0.03432381,201.65,201.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624978664,0.00067169,201.65,201.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624978860,4.61621887,201.76,201.63,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761624978861,1.7324167,201.73,201.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624979960,0.17,201.72,201.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624980161,1.7324167,201.7,201.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624980365,0.17,201.69,201.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761624980566,0.17,201.69,201.68,0.03306102]
["bitfinex-derivatives","SOLF0:USTF0",1761624981972,6.1947167,201.7,201.68,2.82306102]
["bitfinex-derivatives","SOLF0:USTF0",1761624982362,1.7324167,201.7,201.68,2.82306102]
["bitfinex-derivatives","SOLF0:USTF0",1761624983261,1.7324167,201.71,201.68,2.82306102]
["bitfinex-derivatives","SOLF0:USTF0",1761624983464,0.17,201.7,201.68,2.82306102]
["bitfinex-derivatives","SOLF0:USTF0",1761624983774,0.17,201.7,201.68,0.03306102]
["bitfinex-derivatives","SOLF0:USTF0",1761624984070,4.6324,201.7,201.68,2.82306102]
["bitfinex-derivatives","SOLF0:USTF0",1761624985166,0.17,201.69,201.68,0.03306102]
["bitfinex-derivatives","SOLF0:USTF0",1761624986170,6.1948167,201.7,201.68,0.03306102]
["bitfinex-derivatives","SOLF0:USTF0",1761624986370,6.1948167,201.7,201.68,2.82306102]
["bitfinex-derivatives","SOLF0:USTF0",1761624986670,4.6324,201.7,201.68,2.82306102]
["bitfinex-derivatives","SOLF0:USTF0",1761624988166,1.9024167,201.72,201.68,2.82306102]
["bitfinex-derivatives","SOLF0:USTF0",1761624988372,0.17,201.71,201.68,2.82306102]
["bitfinex-derivatives","SOLF0:USTF0",1761624988572,0.17,201.71,201.68,0.03306102]
["bitfinex-derivatives","SOLF0:USTF0",1761624989076,0.17,201.71,201.68,2.82306102]
["bitfinex-derivatives","SOLF0:USTF0",1761624989972,4.6321,201.71,201.68,2.82306102]
["bitfinex-derivatives","SOLF0:USTF0",1761624990577,0.17,201.69,201.68,0.03306102]
["bitfinex-derivatives","SOLF0:USTF0",1761624990972,4.6324,201.7,201.68,0.03306102]
["bitfinex-derivatives","SOLF0:USTF0",1761624992172,0.17,201.69,201.68,0.03306102]
["bitfinex-derivatives","SOLF0:USTF0",1761624993079,4.6324,201.7,201.68,0.03306102]
["bitfinex-derivatives","SOLF0:USTF0",1761624995873,0.17,201.69,201.68,0.03306102]
["bitfinex-derivatives","SOLF0:USTF0",1761624997679,0.17,201.68,201.61,5.10949552]
["bitfinex-derivatives","SOLF0:USTF0",1761624997973,1.7324167,201.66,201.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761624998677,1.7324167,201.69,201.62,7.26945506]
["bitfinex-derivatives","SOLF0:USTF0",1761624998982,1.7324167,201.69,201.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761624999178,1.7324167,201.69,201.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761625000180,4.4623,201.7,201.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761625000393,6.1942167,201.72,201.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761625000688,6.3642167,201.72,201.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761625001180,4.4614,201.74,201.67,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761625001382,4.6314,201.74,201.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761625002684,0.20376971,201.73,201.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761625002888,0.03376971,201.73,201.69,7.26945506]
["bitfinex-derivatives","SOLF0:USTF0",1761625003087,0.03376971,201.73,201.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761625003978,0.03376971,201.73,201.69,4.61945506]
["bitfinex-derivatives","SOLF0:USTF0",1761625003979,0.03376971,201.73,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761625004576,4.4601,201.8,201.72,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1761625004777,4.4601,201.8,201.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761625005179,0.17,201.82,201.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761625005382,0.17,201.82,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761625006489,0.17,201.82,201.76,0.03151385]
["bitfinex-derivatives","SOLF0:USTF0",1761625006687,0.17,201.82,201.76,2.68151385]
["bitfinex-derivatives","SOLF0:USTF0",1761625006886,4.4596,201.83,201.76,2.68151385]
["bitfinex-derivatives","SOLF0:USTF0",1761625007188,4.6296,201.83,201.76,2.68151385]
["bitfinex-derivatives","SOLF0:USTF0",1761625007387,0.17,201.82,201.76,2.68151385]
["bitfinex-derivatives","SOLF0:USTF0",1761625007584,4.6298,201.82,201.76,2.68151385]
["bitfinex-derivatives","SOLF0:USTF0",1761625007884,4.4598,201.82,201.76,2.68151385]
["bitfinex-derivatives","SOLF0:USTF0",1761625008090,0.17,201.81,201.76,2.68151385]
["bitfinex-derivatives","SOLF0:USTF0",1761625008292,0.17,201.8,201.76,2.68151385]
["bitfinex-derivatives","SOLF0:USTF0",1761625009089,4.46,201.81,201.76,2.68151385]
["bitfinex-derivatives","SOLF0:USTF0",1761625009291,4.63,201.81,201.76,2.68151385]
["bitfinex-derivatives","SOLF0:USTF0",1761625009784,0.17,201.78,201.76,0.03151385]
["bitfinex-derivatives","SOLF0:USTF0",1761625009985,0.17,201.82,201.76,2.68151385]
["bitfinex-derivatives","SOLF0:USTF0",1761625010582,0.17,201.85,201.76,2.68151385]
["bitfinex-derivatives","SOLF0:USTF0",1761625010984,4.6289,201.85,201.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761625014392,0.17,201.84,201.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761625014888,4.6295,201.83,201.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761625016097,0.17,201.82,201.78,2.68614748]
["bitfinex-derivatives","SOLF0:USTF0",1761625018596,4.629,201.85,201.78,2.68614748]
["bitfinex-derivatives","SOLF0:USTF0",1761625018994,0.17,201.84,201.78,2.68614748]
["bitfinex-derivatives","SOLF0:USTF0",1761625020295,4.6295,201.83,201.78,2.68614748]
["bitfinex-derivatives","SOLF0:USTF0",1761625020497,4.4595,201.83,201.78,2.68614748]
["bitfinex-derivatives","SOLF0:USTF0",1761625020895,4.6288,201.86,201.78,2.68614748]
["bitfinex-derivatives","SOLF0:USTF0",1761625022000,4.6288,201.86,201.78,4.49644748]
["bitfinex-derivatives","SOLF0:USTF0",1761625022196,4.6288,201.86,201.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761625024603,4.6288,201.86,201.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761625027094,4.4583,201.88,201.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625027690,0.17,201.89,201.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625028701,0.17,201.89,201.83,0.03403922]
["bitfinex-derivatives","SOLF0:USTF0",1761625028900,0.17,201.89,201.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625030802,4.6284,201.88,201.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625031304,4.4579,201.9,201.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625031999,2.70367354,201.91,201.84,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1761625032204,4.6274,201.92,201.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625033895,4.4578,201.91,201.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625035307,4.6278,201.91,201.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625037008,0.17,201.9,201.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625038011,0.17,201.9,201.83,0.03403922]
["bitfinex-derivatives","SOLF0:USTF0",1761625038203,0.17,201.9,201.83,2.61403922]
["bitfinex-derivatives","SOLF0:USTF0",1761625039107,4.4581,201.89,201.83,4.49323922]
["bitfinex-derivatives","SOLF0:USTF0",1761625039308,0.17,201.88,201.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625039706,7.33137354,201.91,201.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625040512,4.6277,201.91,201.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625041216,0.17,201.9,201.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625042220,2.87367354,201.93,201.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625042518,0.17,201.92,201.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625044019,0.17,201.94,201.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625045009,4.627,201.94,201.88,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1761625045213,0.17,201.94,201.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625045622,0.17,201.92,201.89,0.03492755]
["bitfinex-derivatives","SOLF0:USTF0",1761625045923,0.17,201.92,201.89,2.61492755]
["bitfinex-derivatives","SOLF0:USTF0",1761625047024,4.6275,201.92,201.89,2.61492755]
["bitfinex-derivatives","SOLF0:USTF0",1761625050215,0.17,201.92,201.89,2.61492755]
["bitfinex-derivatives","SOLF0:USTF0",1761625050623,4.457,201.94,201.89,2.61492755]
["bitfinex-derivatives","SOLF0:USTF0",1761625050824,0.17,201.94,201.89,2.61492755]
["bitfinex-derivatives","SOLF0:USTF0",1761625051525,0.17,201.93,201.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625052725,4.6273,201.93,201.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625053920,4.4575,201.92,201.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625054122,0.17,201.91,201.89,0.03492755]
["bitfinex-derivatives","SOLF0:USTF0",1761625055122,0.17,201.9,201.89,0.03492755]
["bitfinex-derivatives","SOLF0:USTF0",1761625057927,4.4586,201.87,201.81,4.61945506]
["bitfinex-derivatives","SOLF0:USTF0",1761625058126,0.17,201.87,201.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625058630,0.17,201.86,201.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625059921,0.17,201.86,201.77,4.61945506]
["bitfinex-derivatives","SOLF0:USTF0",1761625059922,0.17,201.86,201.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625060131,0.17,201.85,201.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625060333,0.17,201.85,201.76,2.44936]
["bitfinex-derivatives","SOLF0:USTF0",1761625060728,0.17,201.85,201.76,5.02936]
["bitfinex-derivatives","SOLF0:USTF0",1761625060929,4.4597,201.82,201.76,5.02936]
["bitfinex-derivatives","SOLF0:USTF0",1761625061130,0.0327615,201.86,201.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625061333,0.2027615,201.86,201.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625061824,0.17,201.86,201.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625062430,4.6288,201.86,201.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625062627,0.03134287,201.84,201.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625069833,0.20134287,201.84,201.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625070033,0.17,201.81,201.76,5.02936]
["bitfinex-derivatives","SOLF0:USTF0",1761625070937,4.63,201.81,201.76,5.02936]
["bitfinex-derivatives","SOLF0:USTF0",1761625071138,0.17,201.8,201.76,5.02936]
["bitfinex-derivatives","SOLF0:USTF0",1761625071439,0.17,201.79,201.76,2.44936]
["bitfinex-derivatives","SOLF0:USTF0",1761625071626,6.18969731,201.78,201.76,2.44936]
["bitfinex-derivatives","SOLF0:USTF0",1761625071827,0.17,201.77,201.76,2.44936]
["bitfinex-derivatives","SOLF0:USTF0",1761625074635,0.17,201.77,201.76,2.41687871]
["bitfinex-derivatives","SOLF0:USTF0",1761625076341,0.17,201.76,201.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625076542,0.17,201.73,201.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625077838,1.72909731,201.75,201.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625078036,1.89909731,201.75,201.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625078233,0.03494226,201.74,201.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625078433,0.20494226,201.74,201.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625078637,1.72909731,201.72,201.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625080235,0.20494226,201.74,201.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625080542,1.93403957,201.74,201.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625081036,0.17,201.73,201.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625081342,1.72909731,201.68,201.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625081539,0.17,201.67,201.61,3.07004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625082140,4.633,201.67,201.61,3.07004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625082640,0.17,201.67,201.61,3.07004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625083138,0.03474656,201.66,201.61,3.07004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625083534,0.03474656,201.66,201.61,0.49004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625083740,0.03474656,201.66,201.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625084245,0.20474656,201.66,201.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625084743,1.89909731,201.65,201.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625088144,0.17,201.62,201.61,0.49004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625088345,1.89909731,201.62,201.61,0.49004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625089742,4.4634,201.65,201.61,3.03004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625089948,0.03474656,201.66,201.61,3.03004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625091248,0.20474656,201.66,201.61,3.03004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625092452,4.66804656,201.66,201.61,3.03004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625092837,0.17,201.65,201.61,3.03004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625093149,0.17,201.63,201.61,0.49004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625093942,4.464,201.62,201.61,0.49004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625094150,1.72909731,201.64,201.61,0.49004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625094650,1.89909731,201.64,201.61,0.49004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625095036,6.36269731,201.64,201.61,0.49004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625095643,0.17,201.63,201.61,0.49004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625097540,4.6339,201.63,201.61,0.49004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625099450,4.4639,201.63,201.61,0.49004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625100048,4.4634,201.65,201.61,3.03004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625100245,4.6334,201.65,201.61,3.03004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625100650,0.17,201.64,201.61,3.03004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625103255,0.17,201.73,201.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761625103950,1.72909731,201.71,201.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761625104252,0.17,201.7,201.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761625105056,4.6328,201.68,201.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761625105248,4.6328,201.68,201.65,0.03607479]
["bitfinex-derivatives","SOLF0:USTF0",1761625105851,4.4628,201.68,201.65,2.57607479]
["bitfinex-derivatives","SOLF0:USTF0",1761625106058,4.6328,201.68,201.65,2.57607479]
["bitfinex-derivatives","SOLF0:USTF0",1761625107956,4.4628,201.68,201.65,2.57607479]
["bitfinex-derivatives","SOLF0:USTF0",1761625110872,4.6323,201.7,201.65,2.57607479]
["bitfinex-derivatives","SOLF0:USTF0",1761625113171,0.17,201.69,201.65,2.57607479]
["bitfinex-derivatives","SOLF0:USTF0",1761625113474,4.6326,201.69,201.65,2.57607479]
["bitfinex-derivatives","SOLF0:USTF0",1761625115762,1.72909731,201.74,201.65,2.57607479]
["bitfinex-derivatives","SOLF0:USTF0",1761625115976,0.17,201.73,201.65,2.57607479]
["bitfinex-derivatives","SOLF0:USTF0",1761625116775,0.17,201.73,201.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761625116975,4.4619,201.72,201.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761625117679,4.6319,201.72,201.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761625117976,4.6321,201.71,201.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761625118177,0.17,201.71,201.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761625119577,4.4619,201.72,201.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761625120177,4.6319,201.72,201.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761625120875,0.17,201.71,201.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761625121572,4.6322,201.71,201.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761625122579,0.17,201.69,201.67,0.03798596]
["bitfinex-derivatives","SOLF0:USTF0",1761625122779,1.89909731,201.68,201.67,0.03798596]
["bitfinex-derivatives","SOLF0:USTF0",1761625124679,4.4637,201.64,201.61,3.20004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625124876,1.72909731,201.63,201.61,3.20004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625125775,4.4637,201.64,201.61,3.20004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625126481,4.49719528,201.64,201.61,3.20004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625127475,0.03349528,201.64,201.61,3.20004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625129981,0.20349528,201.64,201.61,3.20004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625132679,0.03349528,201.64,201.61,3.20004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625141681,0.20349528,201.64,201.61,3.20004046]
["bitfinex-derivatives","SOLF0:USTF0",1761625142585,4.6339,201.63,201.61,0.4552939]
["bitfinex-derivatives","SOLF0:USTF0",1761625142785,0.17,201.62,201.61,0.4552939]
["bitfinex-derivatives","SOLF0:USTF0",1761625143378,4.4639,201.63,201.61,0.4552939]
["bitfinex-derivatives","SOLF0:USTF0",1761625143578,4.6339,201.63,201.61,0.4552939]
["bitfinex-derivatives","SOLF0:USTF0",1761625144782,4.4639,201.63,201.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761625145188,4.4639,201.63,201.61,0.4552939]
["bitfinex-derivatives","SOLF0:USTF0",1761625146485,0.03349528,201.64,201.61,3.0052939]
["bitfinex-derivatives","SOLF0:USTF0",1761625151095,0.00349528,201.64,201.61,3.0052939]
["bitfinex-derivatives","SOLF0:USTF0",1761625152791,0.2,201.63,201.61,0.4552939]
["bitfinex-derivatives","SOLF0:USTF0",1761625153095,0.2,201.62,201.61,0.4552939]
["bitfinex-derivatives","SOLF0:USTF0",1761625159500,4.4639,201.63,201.61,0.4552939]
["bitfinex-derivatives","SOLF0:USTF0",1761625159700,4.6639,201.63,201.61,0.4552939]
["bitfinex-derivatives","SOLF0:USTF0",1761625159899,0.2,201.62,201.61,0.4552939]
["bitfinex-derivatives","SOLF0:USTF0",1761625160100,4.4639,201.63,201.61,0.4552939]
["bitfinex-derivatives","SOLF0:USTF0",1761625160301,4.6639,201.63,201.61,0.4552939]
["bitfinex-derivatives","SOLF0:USTF0",1761625161904,0.2,201.62,201.61,0.4552939]
["bitfinex-derivatives","SOLF0:USTF0",1761625164008,4.6639,201.63,201.61,0.4552939]
["bitfinex-derivatives","SOLF0:USTF0",1761625166009,0.2,201.62,201.61,0.4552939]
["bitfinex-derivatives","SOLF0:USTF0",1761625167105,4.4639,201.63,201.61,0.4552939]
["bitfinex-derivatives","SOLF0:USTF0",1761625167311,4.6639,201.63,201.61,0.4552939]
["bitfinex-derivatives","SOLF0:USTF0",1761625168312,0.2,201.62,201.61,0.4552939]
["bitfinex-derivatives","SOLF0:USTF0",1761625174728,0.21,201.6,201.59,0.03246955]
["bitfinex-derivatives","SOLF0:USTF0",1761625175017,0.21,201.6,201.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625175018,0.21,201.59,201.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625175211,2.70816092,201.57,201.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625175617,2.91816092,201.57,201.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625176121,0.21,201.56,201.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625176618,0.21,201.56,201.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625176619,2.70816092,201.54,201.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625176828,4.6763,201.52,201.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625178515,0.03659573,201.51,201.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625178823,0.24659573,201.51,201.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625180324,4.71319573,201.51,201.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625180620,0.21,201.5,201.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625181519,4.50319573,201.51,201.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625181520,0.03659573,201.51,201.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625185725,0.03659573,201.51,201.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625185928,6.20003618,201.56,201.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625186122,6.20003618,201.56,201.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625186324,6.20003618,201.56,201.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625186527,6.20003618,201.56,201.55,4.34896226]
["bitfinex-derivatives","SOLF0:USTF0",1761625187126,37.31,201.61,201.55,4.34896226]
["bitfinex-derivatives","SOLF0:USTF0",1761625187127,0.21,201.61,201.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625187430,1.97473618,201.6,201.57,4.34896226]
["bitfinex-derivatives","SOLF0:USTF0",1761625187728,1.97473618,201.6,201.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625187921,1.97473618,201.6,201.57,4.34629845]
["bitfinex-derivatives","SOLF0:USTF0",1761625188127,6.43923618,201.6,201.58,4.34585632]
["bitfinex-derivatives","SOLF0:USTF0",1761625188428,6.43923618,201.6,201.56,2.77129769]
["bitfinex-derivatives","SOLF0:USTF0",1761625188731,1.97473618,201.57,201.56,0.03129769]
["bitfinex-derivatives","SOLF0:USTF0",1761625192533,0.24,201.56,201.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625192733,1.73473618,201.52,201.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625193733,4.4666,201.51,201.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625194621,0.03409046,201.5,201.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625196431,4.50089046,201.5,201.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625199328,0.03409046,201.5,201.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625199529,1.97473618,201.49,201.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625200437,4.4674,201.47,201.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625200833,4.468,201.45,201.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625201629,1.73473618,201.43,201.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625201934,1.97473618,201.4,201.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625202331,6.44373618,201.4,201.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625203030,6.44373618,201.4,201.31,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1761625203031,1.73473618,201.37,201.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625204225,1.73473618,201.37,201.24,1.73473618]
["bitfinex-derivatives","SOLF0:USTF0",1761625204226,0.25,201.33,201.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625204432,1.73473618,201.3,201.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625206035,1.73473618,201.3,201.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625206236,0.03404457,201.3,201.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625206829,0.03404457,201.3,201.2,6.19681799]
["bitfinex-derivatives","SOLF0:USTF0",1761625206830,1.73473618,201.29,201.21,7.38152632]
["bitfinex-derivatives","SOLF0:USTF0",1761625207034,1.73473618,201.29,201.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625209442,6.45623618,201.29,201.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625212942,1.98473618,201.29,201.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625214043,0.03404457,201.3,201.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625214544,1.73473618,201.29,201.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625215132,0.03404457,201.3,201.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625215337,0.03404457,201.3,201.22,4.50473618]
["bitfinex-derivatives","SOLF0:USTF0",1761625215541,0.03404457,201.3,201.24,1.73473618]
["bitfinex-derivatives","SOLF0:USTF0",1761625215741,0.03404457,201.3,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625216348,1.73473618,201.32,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625217238,0.03365574,201.3,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625219048,0.28365574,201.3,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625219849,0.03365574,201.3,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625220150,0.28365574,201.3,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625220952,4.75485574,201.3,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625221452,0.25,201.29,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625223355,4.50485574,201.3,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625223555,4.75485574,201.3,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625224253,0.25,201.29,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625224454,4.7214,201.29,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625225951,0.03365574,201.3,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625227259,0.28365574,201.3,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625227652,4.75485574,201.3,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625231159,0.03365574,201.3,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625231459,0.03365574,201.3,201.29,4.50473618]
["bitfinex-derivatives","SOLF0:USTF0",1761625231754,0.03365574,201.3,201.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625231960,0.28365574,201.3,201.24,1.73473618]
["bitfinex-derivatives","SOLF0:USTF0",1761625232156,0.28365574,201.3,201.24,4.50473618]
["bitfinex-derivatives","SOLF0:USTF0",1761625232556,0.25,201.3,201.24,4.50473618]
["bitfinex-derivatives","SOLF0:USTF0",1761625232959,4.7215,201.29,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625234458,4.4717,201.27,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625235563,4.7213,201.29,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625235861,0.25,201.29,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625236858,0.25,201.29,201.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625237960,4.4721,201.26,201.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625238866,1.73473618,201.27,201.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625239067,0.25,201.26,201.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625239767,4.4728,201.23,201.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625240072,0.03127424,201.25,201.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625240564,0.03127424,201.25,201.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625240769,0.03127424,201.25,201.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625240969,0.03127424,201.25,201.24,4.01280036]
["bitfinex-derivatives","SOLF0:USTF0",1761625241162,4.4707,201.32,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625241480,4.4707,201.32,201.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625241664,0.28,201.34,201.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625242261,4.4707,201.32,201.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625242867,2.01473618,201.37,201.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625243163,0.28,201.4,201.3,1.73473618]
["bitfinex-derivatives","SOLF0:USTF0",1761625243371,4.4692,201.39,201.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625243567,1.98452587,201.39,201.32,1.24233706]
["bitfinex-derivatives","SOLF0:USTF0",1761625243877,1.98452587,201.39,201.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625244069,0.28,201.4,201.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625244269,0.28,201.4,201.37,4.01233706]
["bitfinex-derivatives","SOLF0:USTF0",1761625244576,4.85624008,201.39,201.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625244871,4.85624008,201.39,201.3,10.8172625]
["bitfinex-derivatives","SOLF0:USTF0",1761625244872,4.85624008,201.38,201.3,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1761625245073,4.85624008,201.37,201.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625245269,4.85624008,201.36,201.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625245470,4.85624008,201.35,201.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625245674,4.85624008,201.34,201.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625245878,4.85624008,201.33,201.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625246080,2.02624008,201.32,201.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625246269,4.749,201.4,201.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625246667,4.749,201.4,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625247272,4.749,201.4,201.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625247474,4.4692,201.39,201.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625248579,0.28,201.4,201.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625249278,4.749,201.4,201.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625249477,2.75,201.39,201.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625249681,2.75,201.39,201.26,6.19681799]
["bitfinex-derivatives","SOLF0:USTF0",1761625249682,2.75,201.39,201.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625250379,4.4699,201.36,201.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625252178,2.75,201.36,201.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625252391,0.86446741,201.42,201.25,7.38152632]
["bitfinex-derivatives","SOLF0:USTF0",1761625252392,2.75,201.33,201.25,7.38152632]
["bitfinex-derivatives","SOLF0:USTF0",1761625252681,2.75,201.33,201.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625253082,5.46451149,201.37,201.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625253276,2.75,201.36,201.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625253474,2.75,201.36,201.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625254172,4.4701,201.35,201.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625257385,7.2201,201.35,201.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625257582,7.2204,201.34,201.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625258080,4.47256767,201.33,201.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625258287,2.75,201.32,201.27,0.03149094]
["bitfinex-derivatives","SOLF0:USTF0",1761625258489,2.75,201.3,201.27,0.03149094]
["bitfinex-derivatives","SOLF0:USTF0",1761625258687,4.47256767,201.29,201.27,2.80149094]
["bitfinex-derivatives","SOLF0:USTF0",1761625258888,7.18501149,201.33,201.27,2.80149094]
["bitfinex-derivatives","SOLF0:USTF0",1761625259094,4.47311098,201.32,201.27,2.80149094]
["bitfinex-derivatives","SOLF0:USTF0",1761625259295,7.22311098,201.32,201.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625259493,4.47311098,201.31,201.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625260592,2.75,201.3,201.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625260795,4.35526537,201.29,201.21,4.61152632]
["bitfinex-derivatives","SOLF0:USTF0",1761625261098,7.10526537,201.28,201.27,0.03164286]
["bitfinex-derivatives","SOLF0:USTF0",1761625261295,2.75,201.27,201.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625261500,5.46451149,201.23,201.15,7.38152632]
["bitfinex-derivatives","SOLF0:USTF0",1761625261692,2.75,201.21,201.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625263001,2.71451149,201.23,201.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625264200,7.06879724,201.23,201.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761625264395,2.75,201.25,201.15,4.61152632]
["bitfinex-derivatives","SOLF0:USTF0",1761625264597,2.62,201.23,201.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625264802,5.33451149,201.22,201.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625265004,2.62,201.21,201.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625265204,6.97132341,201.21,201.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625265501,2.62,201.21,201.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625265696,6.96965501,201.21,201.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625265903,2.62,201.21,201.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625266099,6.96965501,201.21,201.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625266299,2.62,201.21,201.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625267304,2.62,201.21,201.13,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1761625267500,2.62,201.21,201.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761625268910,2.79,201.26,201.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761625269202,4.37966043,201.25,201.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761625269398,2.79,201.24,201.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761625270407,2.79,201.24,201.18,7.38713138]
["bitfinex-derivatives","SOLF0:USTF0",1761625270702,2.79,201.24,201.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761625270904,2.79,201.3,201.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761625271203,4.37700972,201.29,201.23,4.57713138]
["bitfinex-derivatives","SOLF0:USTF0",1761625271405,4.37700972,201.29,201.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761625272307,4.37700972,201.29,201.23,4.40277398]
["bitfinex-derivatives","SOLF0:USTF0",1761625272513,2.79,201.28,201.24,4.40277398]
["bitfinex-derivatives","SOLF0:USTF0",1761625272706,2.79,201.28,201.25,4.40277398]
["bitfinex-derivatives","SOLF0:USTF0",1761625272906,2.79,201.28,201.26,4.40277398]
["bitfinex-derivatives","SOLF0:USTF0",1761625273106,2.79,201.33,201.27,4.40277398]
["bitfinex-derivatives","SOLF0:USTF0",1761625273307,2.79,201.31,201.28,4.40277398]
["bitfinex-derivatives","SOLF0:USTF0",1761625273506,2.79,201.31,201.29,4.40277398]
["bitfinex-derivatives","SOLF0:USTF0",1761625273706,2.79,201.31,201.3,4.40277398]
["bitfinex-derivatives","SOLF0:USTF0",1761625273906,7.16629059,201.31,201.3,4.40277398]
["bitfinex-derivatives","SOLF0:USTF0",1761625274106,7.16629059,201.31,201.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761625274107,2.79,201.3,201.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761625274312,2.79,201.3,201.23,4.4028923]
["bitfinex-derivatives","SOLF0:USTF0",1761625274611,2.79,201.28,201.24,4.4028923]
["bitfinex-derivatives","SOLF0:USTF0",1761625274809,2.79,201.28,201.25,4.4028923]
["bitfinex-derivatives","SOLF0:USTF0",1761625275010,2.79,201.28,201.26,4.4028923]
["bitfinex-derivatives","SOLF0:USTF0",1761625275207,2.79,201.28,201.27,4.4028923]
["bitfinex-derivatives","SOLF0:USTF0",1761625276112,2.79,201.31,201.27,7.2128923]
["bitfinex-derivatives","SOLF0:USTF0",1761625276311,2.79,201.31,201.28,4.4028923]
["bitfinex-derivatives","SOLF0:USTF0",1761625276608,2.79,201.31,201.29,4.4028923]
["bitfinex-derivatives","SOLF0:USTF0",1761625276804,2.79,201.31,201.3,4.4028923]
["bitfinex-derivatives","SOLF0:USTF0",1761625277011,2.79,201.33,201.3,4.4028923]
["bitfinex-derivatives","SOLF0:USTF0",1761625277208,2.79,201.33,201.31,4.4028923]
["bitfinex-derivatives","SOLF0:USTF0",1761625277404,2.79,201.33,201.32,4.4028923]
["bitfinex-derivatives","SOLF0:USTF0",1761625277601,7.16573006,201.33,201.32,4.4028923]
["bitfinex-derivatives","SOLF0:USTF0",1761625282112,8.16573006,201.33,201.32,4.4028923]
["bitfinex-derivatives","SOLF0:USTF0",1761625284612,2.79,201.32,201.16,4.60637354]
["bitfinex-derivatives","SOLF0:USTF0",1761625284807,2.79,201.22,201.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761625285108,2.71451149,201.2,201.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761625286417,0.03438696,201.19,201.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761625288011,2.82438696,201.19,201.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761625289621,2.79,201.18,201.06,9.08267354]
["bitfinex-derivatives","SOLF0:USTF0",1761625289813,2.79,201.18,201.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761625290214,4.50798696,201.19,201.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761625290414,4.4736,201.19,201.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761625290609,5.50451149,201.2,201.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761625290814,4.4739,201.18,201.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761625291222,0.03281097,201.15,201.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761625291518,0.03281097,201.15,201.09,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1761625291723,0.03281097,201.15,201.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761625293921,4.50741097,201.15,201.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761625294120,2.82281097,201.15,201.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761625294418,0.03281097,201.15,201.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761625294621,0.03281097,201.15,201.1,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1761625294822,0.03281097,201.15,201.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625297623,0.03281097,201.15,201.09,7.27637354]
["bitfinex-derivatives","SOLF0:USTF0",1761625297822,0.03281097,201.15,201.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625298526,0.03281097,201.15,201.08,7.32088503]
["bitfinex-derivatives","SOLF0:USTF0",1761625298721,0.03281097,201.15,201.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625299126,0.03281097,201.15,201.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625299817,0.03281097,201.15,201.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625301829,2.57,201.29,201.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625302024,4.39073414,201.3,201.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625302225,2.57,201.32,201.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625302431,6.95929158,201.36,201.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625302834,2.57,201.36,201.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625303331,4.4702,201.35,201.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625303524,4.4702,201.35,201.28,7.91518015]
["bitfinex-derivatives","SOLF0:USTF0",1761625303823,4.4702,201.35,201.29,7.94791511]
["bitfinex-derivatives","SOLF0:USTF0",1761625304030,7.0402,201.35,201.3,7.91518015]
["bitfinex-derivatives","SOLF0:USTF0",1761625304330,7.0402,201.35,201.31,5.24518015]
["bitfinex-derivatives","SOLF0:USTF0",1761625304627,7.0402,201.35,201.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625305326,2.57,201.35,201.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625306229,7.0391,201.39,201.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625306626,2.57,201.39,201.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625306826,0.86446741,201.42,201.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625307023,4.4686,201.41,201.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625307231,7.0386,201.41,201.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625307625,2.57,201.38,201.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625307925,1.7376577,201.38,201.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625308323,6.2064577,201.41,201.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625309227,6.2064577,201.41,201.34,0.03670513]
["bitfinex-derivatives","SOLF0:USTF0",1761625309433,7.0391,201.39,201.34,2.70670513]
["bitfinex-derivatives","SOLF0:USTF0",1761625310324,4.3076577,201.38,201.34,2.70670513]
["bitfinex-derivatives","SOLF0:USTF0",1761625310522,2.57,201.37,201.34,0.03670513]
["bitfinex-derivatives","SOLF0:USTF0",1761625310724,1.7376577,201.38,201.34,0.03670513]
["bitfinex-derivatives","SOLF0:USTF0",1761625310919,1.7376577,201.38,201.34,2.70670513]
["bitfinex-derivatives","SOLF0:USTF0",1761625312928,4.3076577,201.38,201.34,2.70670513]
["bitfinex-derivatives","SOLF0:USTF0",1761625314628,1.7376577,201.35,201.34,0.03670513]
["bitfinex-derivatives","SOLF0:USTF0",1761625314833,4.3076577,201.35,201.34,0.03670513]
["bitfinex-derivatives","SOLF0:USTF0",1761625315133,1.7376577,201.35,201.34,0.03670513]
["bitfinex-derivatives","SOLF0:USTF0",1761625316136,1.7376577,201.38,201.34,2.70670513]
["bitfinex-derivatives","SOLF0:USTF0",1761625316537,4.4689,201.4,201.34,2.70670513]
["bitfinex-derivatives","SOLF0:USTF0",1761625316737,1.7376577,201.39,201.34,2.70670513]
["bitfinex-derivatives","SOLF0:USTF0",1761625318035,3.43446741,201.42,201.34,2.70670513]
["bitfinex-derivatives","SOLF0:USTF0",1761625318036,1.7376577,201.42,201.34,2.70670513]
["bitfinex-derivatives","SOLF0:USTF0",1761625318941,1.7376577,201.42,201.34,7.17690513]
["bitfinex-derivatives","SOLF0:USTF0",1761625319141,1.7376577,201.42,201.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625319433,6.2060577,201.43,201.36,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1761625319639,6.2060577,201.43,201.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625320337,1.7376577,201.43,201.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625320541,1.7376577,201.46,201.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625321541,1.7376577,201.46,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625321739,2.57,201.45,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625322040,2.57,201.42,201.4,0.03140401]
["bitfinex-derivatives","SOLF0:USTF0",1761625322740,2.57,201.41,201.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625322943,1.7376577,201.34,201.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625324144,4.4697,201.37,201.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625324439,1.7376577,201.36,201.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625324645,1.7376577,201.43,201.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625325041,1.7376577,201.43,201.3,1.7376577]
["bitfinex-derivatives","SOLF0:USTF0",1761625325238,1.7376577,201.4,201.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761625325954,1.7376577,201.4,201.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1761625326246,0.0347796,201.39,201.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625327349,0.0347796,201.39,201.35,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1761625327546,0.0347796,201.39,201.35,4.4776577]
["bitfinex-derivatives","SOLF0:USTF0",1761625327740,0.0347796,201.39,201.28,62.0828]
["bitfinex-derivatives","SOLF0:USTF0",1761625327741,0.0347796,201.39,201.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625327941,0.0347796,201.39,201.36,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1761625328147,0.0347796,201.39,201.36,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1761625328351,0.0347796,201.39,201.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625329253,0.0347796,201.39,201.37,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1761625329453,0.0347796,201.39,201.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625330650,3.46427418,201.49,201.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625330853,1.7376577,201.46,201.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625331251,1.7376577,201.48,201.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625331553,1.7376577,201.48,201.36,1.7756054]
["bitfinex-derivatives","SOLF0:USTF0",1761625331554,1.7376577,201.48,201.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625331752,1.7376577,201.48,201.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625331952,1.7376577,201.48,201.42,7.55845698]
["bitfinex-derivatives","SOLF0:USTF0",1761625332252,2.6,201.44,201.43,4.81845698]
["bitfinex-derivatives","SOLF0:USTF0",1761625333149,6.2056577,201.45,201.43,4.81845698]
["bitfinex-derivatives","SOLF0:USTF0",1761625333355,7.0674,201.47,201.44,4.81845698]
["bitfinex-derivatives","SOLF0:USTF0",1761625333555,1.7376577,201.45,201.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625333855,1.7376577,201.45,201.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625334052,1.7376577,201.45,201.44,4.36980104]
["bitfinex-derivatives","SOLF0:USTF0",1761625334755,1.7376577,201.45,201.44,4.37001295]
["bitfinex-derivatives","SOLF0:USTF0",1761625335360,4.3376577,201.45,201.44,4.37001295]
["bitfinex-derivatives","SOLF0:USTF0",1761625336257,1.7376577,201.45,201.44,4.37001295]
["bitfinex-derivatives","SOLF0:USTF0",1761625336458,1.7376577,201.46,201.44,7.11001295]
["bitfinex-derivatives","SOLF0:USTF0",1761625336753,1.7376577,201.46,201.45,4.37001295]
["bitfinex-derivatives","SOLF0:USTF0",1761625339758,2.6,201.49,201.45,7.11001295]
["bitfinex-derivatives","SOLF0:USTF0",1761625339957,1.7376577,201.48,201.46,4.37001295]
["bitfinex-derivatives","SOLF0:USTF0",1761625340160,1.7376577,201.48,201.47,4.37001295]
["bitfinex-derivatives","SOLF0:USTF0",1761625341160,4.3376577,201.48,201.47,4.37001295]
["bitfinex-derivatives","SOLF0:USTF0",1761625342057,8.8049577,201.48,201.47,4.38387507]
["bitfinex-derivatives","SOLF0:USTF0",1761625342657,8.8049577,201.48,201.42,0.03248787]
["bitfinex-derivatives","SOLF0:USTF0",1761625342857,2.6,201.44,201.42,0.03248787]
["bitfinex-derivatives","SOLF0:USTF0",1761625343053,2.6,201.44,201.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625343250,1.7376577,201.38,201.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625343451,1.7376577,201.38,201.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625344059,2.6,201.44,201.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625344361,1.7376577,201.39,201.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625344557,2.6,201.5,201.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625344761,4.13563444,201.52,201.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625345056,2.6,201.56,201.45,4.4776577]
["bitfinex-derivatives","SOLF0:USTF0",1761625345253,1.7376577,201.52,201.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625345761,1.7376577,201.49,201.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625345957,1.7376577,201.52,201.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625346161,2.6,201.54,201.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625346363,1.7376577,201.51,201.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625346655,1.77001133,201.51,201.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625349254,0.03235363,201.51,201.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625349667,1.77001133,201.51,201.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625350159,0.03235363,201.51,201.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625352359,4.37001133,201.51,201.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625352557,1.7376577,201.49,201.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625353061,2.6,201.48,201.41,4.55525542]
["bitfinex-derivatives","SOLF0:USTF0",1761625353255,2.6,201.48,201.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625353256,1.7376577,201.45,201.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625353460,1.7376577,201.45,201.35,1.7376577]
["bitfinex-derivatives","SOLF0:USTF0",1761625353461,2.6,201.44,201.38,4.55525542]
["bitfinex-derivatives","SOLF0:USTF0",1761625353764,1.7376577,201.41,201.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625355566,1.77045387,201.41,201.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625355767,2.58279617,201.41,201.33,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1761625357065,2.58279617,201.41,201.33,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1761625357266,2.58279617,201.41,201.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625360568,0.03279617,201.41,201.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625363071,0.03279617,201.41,201.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625363266,0.03279617,201.41,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625363773,0.03279617,201.41,201.37,4.80075243]
["bitfinex-derivatives","SOLF0:USTF0",1761625363967,0.03279617,201.41,201.38,4.80075243]
["bitfinex-derivatives","SOLF0:USTF0",1761625364167,0.03279617,201.41,201.39,4.80075243]
["bitfinex-derivatives","SOLF0:USTF0",1761625364471,0.03279617,201.41,201.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625364472,0.03279617,201.41,201.4,4.80075243]
["bitfinex-derivatives","SOLF0:USTF0",1761625366474,2.55,201.52,201.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625366681,2.55,201.52,201.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625366976,2.55,201.52,201.45,7.47075243]
["bitfinex-derivatives","SOLF0:USTF0",1761625367273,2.55,201.52,201.46,4.80075243]
["bitfinex-derivatives","SOLF0:USTF0",1761625367476,2.55,201.59,201.47,4.80075243]
["bitfinex-derivatives","SOLF0:USTF0",1761625367665,2.55,201.59,201.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625367871,2.55,201.59,201.5,4.80075243]
["bitfinex-derivatives","SOLF0:USTF0",1761625368071,2.55,201.59,201.51,4.80075243]
["bitfinex-derivatives","SOLF0:USTF0",1761625368266,7.0152,201.57,201.52,4.80075243]
["bitfinex-derivatives","SOLF0:USTF0",1761625368468,7.0152,201.57,201.53,4.80075243]
["bitfinex-derivatives","SOLF0:USTF0",1761625368666,7.0152,201.57,201.54,4.80075243]
["bitfinex-derivatives","SOLF0:USTF0",1761625368868,7.0152,201.57,201.55,4.80075243]
["bitfinex-derivatives","SOLF0:USTF0",1761625369068,7.0152,201.57,201.56,4.80075243]
["bitfinex-derivatives","SOLF0:USTF0",1761625369668,2.55,201.57,201.56,4.80075243]
["bitfinex-derivatives","SOLF0:USTF0",1761625371579,0.86390944,201.61,201.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625371782,2.55,201.73,201.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625372082,0.86341645,201.69,201.6,7.47075243]
["bitfinex-derivatives","SOLF0:USTF0",1761625372280,0.86341645,201.69,201.61,7.47075243]
["bitfinex-derivatives","SOLF0:USTF0",1761625372583,0.86341645,201.69,201.62,4.80075243]
["bitfinex-derivatives","SOLF0:USTF0",1761625372784,0.86341645,201.69,201.63,4.80075243]
["bitfinex-derivatives","SOLF0:USTF0",1761625372988,4.4628,201.68,201.64,4.80075243]
["bitfinex-derivatives","SOLF0:USTF0",1761625373280,4.4628,201.68,201.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625373281,7.0128,201.68,201.65,4.80075243]
["bitfinex-derivatives","SOLF0:USTF0",1761625373486,7.0128,201.68,201.63,2.70307758]
["bitfinex-derivatives","SOLF0:USTF0",1761625373680,4.4631,201.66,201.64,4.59996446]
["bitfinex-derivatives","SOLF0:USTF0",1761625373886,7.0131,201.66,201.63,0.03307758]
["bitfinex-derivatives","SOLF0:USTF0",1761625374080,0.86341645,201.69,201.63,0.03307758]
["bitfinex-derivatives","SOLF0:USTF0",1761625374285,2.55,201.68,201.64,4.44142511]
["bitfinex-derivatives","SOLF0:USTF0",1761625374484,2.55,201.68,201.63,0.03307758]
["bitfinex-derivatives","SOLF0:USTF0",1761625374782,2.55,201.68,201.64,4.44146254]
["bitfinex-derivatives","SOLF0:USTF0",1761625374982,4.4629,201.67,201.63,0.03307758]
["bitfinex-derivatives","SOLF0:USTF0",1761625375789,7.0129,201.67,201.63,0.03307758]
["bitfinex-derivatives","SOLF0:USTF0",1761625375982,2.55,201.66,201.63,0.03307758]
["bitfinex-derivatives","SOLF0:USTF0",1761625376182,2.55,201.64,201.63,0.03307758]
["bitfinex-derivatives","SOLF0:USTF0",1761625376793,4.4633,201.65,201.63,0.03307758]
["bitfinex-derivatives","SOLF0:USTF0",1761625377385,2.55,201.64,201.63,0.03307758]
["bitfinex-derivatives","SOLF0:USTF0",1761625377888,2.55,201.61,201.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625378094,2.55,201.61,201.53,4.43987338]
["bitfinex-derivatives","SOLF0:USTF0",1761625378286,2.55,201.61,201.54,4.43987338]
["bitfinex-derivatives","SOLF0:USTF0",1761625378486,2.55,201.61,201.55,4.43987338]
["bitfinex-derivatives","SOLF0:USTF0",1761625378686,2.55,201.61,201.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625378897,2.55,201.61,201.53,4.43774615]
["bitfinex-derivatives","SOLF0:USTF0",1761625379092,2.55,201.61,201.54,4.43774615]
["bitfinex-derivatives","SOLF0:USTF0",1761625379287,2.55,201.61,201.55,4.43774615]
["bitfinex-derivatives","SOLF0:USTF0",1761625379492,2.55,201.61,201.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625379690,4.4649,201.58,201.53,4.43750915]
["bitfinex-derivatives","SOLF0:USTF0",1761625379887,2.55,201.57,201.54,4.43750915]
["bitfinex-derivatives","SOLF0:USTF0",1761625380083,2.55,201.57,201.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625380282,2.55,201.57,201.5,4.43804337]
["bitfinex-derivatives","SOLF0:USTF0",1761625380491,2.55,201.57,201.51,4.43804337]
["bitfinex-derivatives","SOLF0:USTF0",1761625380692,2.55,201.57,201.52,4.43804337]
["bitfinex-derivatives","SOLF0:USTF0",1761625380993,4.4653,201.56,201.53,4.43804337]
["bitfinex-derivatives","SOLF0:USTF0",1761625381192,4.4653,201.56,201.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625381386,4.4653,201.56,201.5,7.10814411]
["bitfinex-derivatives","SOLF0:USTF0",1761625381583,4.4653,201.56,201.51,4.43814411]
["bitfinex-derivatives","SOLF0:USTF0",1761625381883,4.4653,201.56,201.52,4.43814411]
["bitfinex-derivatives","SOLF0:USTF0",1761625382082,4.4653,201.56,201.53,4.43814411]
["bitfinex-derivatives","SOLF0:USTF0",1761625382291,4.4653,201.56,201.54,4.43814411]
["bitfinex-derivatives","SOLF0:USTF0",1761625382497,4.4653,201.56,201.55,4.43814411]
["bitfinex-derivatives","SOLF0:USTF0",1761625382686,7.0153,201.56,201.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625382883,7.0153,201.56,201.5,4.43936178]
["bitfinex-derivatives","SOLF0:USTF0",1761625383087,7.0153,201.56,201.51,4.43936178]
["bitfinex-derivatives","SOLF0:USTF0",1761625383288,7.0153,201.56,201.52,4.43936178]
["bitfinex-derivatives","SOLF0:USTF0",1761625383494,7.0153,201.56,201.53,4.43936178]
["bitfinex-derivatives","SOLF0:USTF0",1761625383695,7.0153,201.56,201.54,4.43936178]
["bitfinex-derivatives","SOLF0:USTF0",1761625383890,7.0153,201.56,201.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625385897,2.66,201.53,201.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761625386091,2.66,201.53,201.28,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1761625386092,2.66,201.53,201.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761625387497,7.1261,201.53,201.43,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1761625387694,2.78,201.57,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625387890,2.78,201.64,201.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625388201,2.78,201.64,201.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625388396,2.78,201.64,201.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625388601,2.78,201.64,201.51,4.91467126]
["bitfinex-derivatives","SOLF0:USTF0",1761625388798,2.78,201.64,201.52,4.91467126]
["bitfinex-derivatives","SOLF0:USTF0",1761625389098,2.78,201.64,201.53,4.91467126]
["bitfinex-derivatives","SOLF0:USTF0",1761625389299,2.78,201.64,201.54,4.91467126]
["bitfinex-derivatives","SOLF0:USTF0",1761625389496,2.78,201.64,201.55,4.91467126]
["bitfinex-derivatives","SOLF0:USTF0",1761625389691,2.78,201.64,201.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625389896,2.78,201.64,201.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625390104,2.78,201.64,201.53,4.50438267]
["bitfinex-derivatives","SOLF0:USTF0",1761625390298,2.78,201.64,201.54,4.50438267]
["bitfinex-derivatives","SOLF0:USTF0",1761625390496,2.78,201.64,201.55,4.50438267]
["bitfinex-derivatives","SOLF0:USTF0",1761625390694,2.78,201.64,201.56,4.50438267]
["bitfinex-derivatives","SOLF0:USTF0",1761625390999,2.78,201.64,201.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625391196,2.78,201.64,201.53,4.50545655]
["bitfinex-derivatives","SOLF0:USTF0",1761625391396,2.78,201.64,201.54,4.50545655]
["bitfinex-derivatives","SOLF0:USTF0",1761625391698,2.78,201.64,201.55,4.50545655]
["bitfinex-derivatives","SOLF0:USTF0",1761625391894,2.78,201.57,201.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625392089,2.78,201.57,201.48,4.50552889]
["bitfinex-derivatives","SOLF0:USTF0",1761625392291,2.78,201.57,201.49,4.50552889]
["bitfinex-derivatives","SOLF0:USTF0",1761625392491,2.78,201.57,201.5,4.50552889]
["bitfinex-derivatives","SOLF0:USTF0",1761625392697,2.78,201.57,201.51,4.50552889]
["bitfinex-derivatives","SOLF0:USTF0",1761625392899,2.78,201.57,201.52,4.50552889]
["bitfinex-derivatives","SOLF0:USTF0",1761625393199,2.78,201.57,201.53,4.50552889]
["bitfinex-derivatives","SOLF0:USTF0",1761625393399,2.78,201.62,201.54,7.22552889]
["bitfinex-derivatives","SOLF0:USTF0",1761625393600,2.78,201.62,201.55,4.50552889]
["bitfinex-derivatives","SOLF0:USTF0",1761625393905,2.78,201.62,201.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625394097,4.4647,201.59,201.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625395700,2.78,201.62,201.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625395906,4.465,201.58,201.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625396798,4.465,201.58,201.49,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1761625396993,4.465,201.58,201.44,4.55525542]
["bitfinex-derivatives","SOLF0:USTF0",1761625396994,4.4652,201.57,201.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625402816,2.78,201.57,201.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625404014,4.4655,201.56,201.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625405412,2.78,201.62,201.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625405615,2.78,201.62,201.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625406019,2.78,201.56,201.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625406515,7.2454,201.56,201.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625407621,0.03237079,201.54,201.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625415925,0.03237079,201.54,201.46,4.55525542]
["bitfinex-derivatives","SOLF0:USTF0",1761625415926,2.71237079,201.54,201.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625417027,4.4672,201.48,201.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625417226,7.1472,201.48,201.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625418419,4.4672,201.48,201.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625420129,4.4672,201.48,201.41,11.61375542]
["bitfinex-derivatives","SOLF0:USTF0",1761625420522,4.4674,201.47,201.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625420728,2.68,201.49,201.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625422031,4.4676,201.46,201.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625423831,7.1476,201.46,201.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625425737,4.4679,201.45,201.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625426038,2.68,201.44,201.38,7.14525542]
["bitfinex-derivatives","SOLF0:USTF0",1761625428439,2.68,201.44,201.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625428635,4.4678,201.45,201.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625429737,4.4678,201.45,201.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625431747,4.4678,201.45,201.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625431938,7.1478,201.45,201.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625440450,4.4678,201.45,201.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625440748,7.1478,201.45,201.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625440949,7.1481,201.44,201.37,8.79521061]
["bitfinex-derivatives","SOLF0:USTF0",1761625441445,2.68,201.36,201.31,4.55525542]
["bitfinex-derivatives","SOLF0:USTF0",1761625441650,2.68,201.36,201.29,6.19681799]
["bitfinex-derivatives","SOLF0:USTF0",1761625441651,2.68,201.36,201.29,4.55525542]
["bitfinex-derivatives","SOLF0:USTF0",1761625441847,1.73581061,201.34,201.28,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1761625442046,69.4751,201.52,201.28,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1761625442047,2.68,201.39,201.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625442249,1.73581061,201.4,201.3,4.55525542]
["bitfinex-derivatives","SOLF0:USTF0",1761625442550,9.68,201.49,201.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625442551,1.73581061,201.45,201.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625442752,2.68,201.46,201.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625443249,2.68,201.46,201.39,5.74649174]
["bitfinex-derivatives","SOLF0:USTF0",1761625443455,0.1963932,201.46,201.4,8.33649174]
["bitfinex-derivatives","SOLF0:USTF0",1761625443653,0.1963932,201.46,201.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625443853,0.1963932,201.46,201.43,5.74649174]
["bitfinex-derivatives","SOLF0:USTF0",1761625444043,0.1963932,201.46,201.44,5.74649174]
["bitfinex-derivatives","SOLF0:USTF0",1761625444354,0.1963932,201.46,201.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625446154,0.1963932,201.46,201.41,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1761625446552,0.1963932,201.46,201.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625449443,1.73581061,201.48,201.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625449645,15.12736971,201.6,201.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625449646,0.66,201.51,201.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625450351,0.66,201.51,201.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625450757,2.39581061,201.54,201.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625451456,2.39581061,201.54,201.47,7.37748207]
["bitfinex-derivatives","SOLF0:USTF0",1761625451658,2.39581061,201.54,201.48,4.78748207]
["bitfinex-derivatives","SOLF0:USTF0",1761625451857,0.66,201.53,201.49,7.37748207]
["bitfinex-derivatives","SOLF0:USTF0",1761625452054,0.66,201.55,201.5,7.37748207]
["bitfinex-derivatives","SOLF0:USTF0",1761625452254,0.66,201.55,201.51,4.78748207]
["bitfinex-derivatives","SOLF0:USTF0",1761625452557,0.66,201.55,201.52,4.78748207]
["bitfinex-derivatives","SOLF0:USTF0",1761625452857,0.66,201.55,201.53,4.78748207]
["bitfinex-derivatives","SOLF0:USTF0",1761625453157,0.66,201.55,201.54,4.78748207]
["bitfinex-derivatives","SOLF0:USTF0",1761625454359,0.66,201.55,201.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625454556,4.7785768,201.55,201.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625455962,4.7785768,201.55,201.48,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1761625456155,4.7785768,201.55,201.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625458556,5.1259,201.54,201.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625459764,4.4663,201.52,201.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625459965,0.66,201.54,201.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625460267,0.66,201.49,201.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625461067,4.4675,201.47,201.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625462168,4.4682,201.43,201.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625463970,4.469,201.4,201.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625464663,1.73581061,201.42,201.34,4.55525542]
["bitfinex-derivatives","SOLF0:USTF0",1761625464868,0.66,201.41,201.32,4.55525542]
["bitfinex-derivatives","SOLF0:USTF0",1761625465274,4.4701,201.35,201.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625469072,4.4708,201.32,201.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761625475977,4.4713,201.29,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625478171,4.4709,201.32,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625478571,0.66,201.34,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625479185,0.03187367,201.31,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625479575,4.4717,201.28,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625482279,0.66,201.3,201.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625482576,0.66,201.29,201.2,4.45581061]
["bitfinex-derivatives","SOLF0:USTF0",1761625482878,0.66,201.29,201.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625484670,4.4724,201.25,201.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625485182,4.4726,201.24,201.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625486882,4.4728,201.23,201.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625487378,1.73581061,201.28,201.17,1.73581061]
["bitfinex-derivatives","SOLF0:USTF0",1761625487575,0.66,201.24,201.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625487979,4.4739,201.18,201.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625492481,0.03288403,201.19,201.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625492682,0.66,201.28,201.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625492884,0.66,201.28,201.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625493480,0.69,201.33,201.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625493697,0.69,201.33,201.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625494687,0.69,201.33,201.27,0.03459881]
["bitfinex-derivatives","SOLF0:USTF0",1761625495086,4.4712,201.3,201.27,0.03459881]
["bitfinex-derivatives","SOLF0:USTF0",1761625495383,2.71918649,201.4,201.27,2.75459881]
["bitfinex-derivatives","SOLF0:USTF0",1761625495586,0.69,201.39,201.27,2.75459881]
["bitfinex-derivatives","SOLF0:USTF0",1761625496189,0.69,201.39,201.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625496391,0.69,201.39,201.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625497085,0.69,201.39,201.31,0.03539608]
["bitfinex-derivatives","SOLF0:USTF0",1761625498088,0.69,201.36,201.31,0.03539608]
["bitfinex-derivatives","SOLF0:USTF0",1761625498883,0.69,201.32,201.31,0.03539608]
["bitfinex-derivatives","SOLF0:USTF0",1761625501890,0.69,201.28,201.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625502088,0.72422547,201.34,201.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625502688,4.471,201.31,201.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625503189,4.471,201.31,201.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625503787,0.03472107,201.29,201.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625505196,0.03472107,201.29,201.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625505789,0.72472107,201.29,201.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625506187,0.03472107,201.29,201.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625507193,4.50612107,201.29,201.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625507393,0.72472107,201.29,201.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761625507995,0.69,201.28,201.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761625509193,0.69,201.24,201.16,4.55525542]
["bitfinex-derivatives","SOLF0:USTF0",1761625509398,0.69,201.24,201.17,7.25525542]
["bitfinex-derivatives","SOLF0:USTF0",1761625509800,4.473,201.22,201.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761625510796,4.50549079,201.22,201.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761625513196,0.03249079,201.22,201.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761625513404,0.03249079,201.22,201.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761625513605,0.69,201.3,201.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761625513800,4.8835076,201.3,201.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761625514104,4.1935076,201.29,201.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761625514403,0.69,201.3,201.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761625514699,5.1611,201.3,201.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761625516092,5.1611,201.3,201.24,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1761625516294,5.1611,201.3,201.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761625516992,5.1611,201.3,201.25,2.73511513]
["bitfinex-derivatives","SOLF0:USTF0",1761625518299,7.34,201.37,201.25,2.73511513]
["bitfinex-derivatives","SOLF0:USTF0",1761625518504,7.34,201.37,201.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761625518505,0.69,201.35,201.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761625519498,4.19580567,201.36,201.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761625520202,0.69,201.39,201.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761625521102,4.4695,201.38,201.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761625523813,4.4689,201.4,201.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761625524003,4.4689,201.4,201.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761625525107,4.4689,201.4,201.34,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1761625525299,4.4689,201.4,201.34,7.20702301]
["bitfinex-derivatives","SOLF0:USTF0",1761625525500,4.4689,201.4,201.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761625526907,4.4685,201.42,201.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761625527209,0.69,201.45,201.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761625527800,4.4686,201.42,201.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761625528401,0.69,201.4,201.34,0.03692301]
["bitfinex-derivatives","SOLF0:USTF0",1761625528919,0.69,201.39,201.34,0.03692301]
["bitfinex-derivatives","SOLF0:USTF0",1761625529207,0.69,201.39,201.34,2.73692301]
["bitfinex-derivatives","SOLF0:USTF0",1761625530010,4.4697,201.37,201.34,2.73692301]
["bitfinex-derivatives","SOLF0:USTF0",1761625530501,5.1597,201.37,201.34,0.03692301]
["bitfinex-derivatives","SOLF0:USTF0",1761625533810,5.1597,201.37,201.34,2.73692301]
["bitfinex-derivatives","SOLF0:USTF0",1761625534012,4.4697,201.37,201.34,2.73692301]
["bitfinex-derivatives","SOLF0:USTF0",1761625535305,4.4691,201.39,201.34,2.73692301]
["bitfinex-derivatives","SOLF0:USTF0",1761625535809,3.40918649,201.43,201.34,2.73692301]
["bitfinex-derivatives","SOLF0:USTF0",1761625536008,4.4687,201.41,201.34,2.73692301]
["bitfinex-derivatives","SOLF0:USTF0",1761625539213,4.4687,201.41,201.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625539912,5.1587,201.41,201.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625541410,4.4683,201.43,201.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625542111,4.4677,201.46,201.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625542517,4.4677,201.46,201.4,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1761625542816,4.4677,201.46,201.4,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1761625543019,5.1577,201.46,201.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625543918,0.69,201.46,201.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625545316,0.69,201.5,201.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625545908,0.69,201.5,201.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625547918,0.69,201.5,201.45,2.60627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625549421,5.156,201.53,201.45,2.60627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625549617,0.69,201.52,201.45,2.60627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625550617,5.1564,201.52,201.45,2.60627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625552026,4.4666,201.51,201.45,2.60627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625556620,5.1566,201.51,201.45,2.60627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625556922,0.69,201.48,201.45,0.03627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625557224,5.1575,201.46,201.45,0.03627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625558722,4.4675,201.46,201.45,0.03627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625560028,5.1575,201.46,201.45,0.03627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625564018,9.35450249,201.46,201.45,0.03627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625565637,1.73492832,201.47,201.45,2.79627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625566125,1.73492832,201.49,201.45,2.79627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625566327,0.69,201.48,201.45,2.79627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625566536,1.73492832,201.49,201.45,2.79627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625567135,5.1564,201.51,201.45,2.79627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625567336,4.4664,201.51,201.45,2.79627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625567540,54.73492832,201.53,201.45,2.79627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625568242,54.73492832,201.53,201.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761625569442,53.69,201.53,201.46,4.49492832]
["bitfinex-derivatives","SOLF0:USTF0",1761625569944,4.4663,201.52,201.46,4.49492832]
["bitfinex-derivatives","SOLF0:USTF0",1761625571144,4.4663,201.52,201.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761625571848,5.1563,201.52,201.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761625572845,0.69,201.51,201.45,0.03627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625573045,0.69,201.5,201.45,0.03627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625573849,0.69,201.47,201.45,0.03627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625575156,5.1574,201.47,201.45,0.03627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625576054,0.69,201.46,201.45,0.03627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625576256,4.4674,201.47,201.45,0.03627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625576646,1.73492832,201.49,201.45,2.81627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625577047,0.69,201.48,201.45,2.81627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625577244,0.69,201.48,201.45,0.03627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625577759,5.1574,201.47,201.45,0.03627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625578255,6.89232832,201.47,201.45,0.03627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625580555,2.42492832,201.47,201.45,0.03627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625580857,1.73492832,201.5,201.45,0.03627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625581055,0.69,201.47,201.45,0.03627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625581960,5.1574,201.47,201.45,0.03627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625582261,0.69,201.46,201.45,0.03627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625585061,4.92272864,201.46,201.45,0.03627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625588762,4.23272864,201.46,201.45,0.03627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625589064,4.4674,201.47,201.45,0.03627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625589259,5.157,201.49,201.45,2.81627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625589465,2.42492832,201.52,201.45,2.81627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625589667,6.65903404,201.52,201.45,2.81627666]
["bitfinex-derivatives","SOLF0:USTF0",1761625589866,4.23410572,201.51,201.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761625590066,4.23410572,201.5,201.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761625590362,4.23410572,201.49,201.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761625590571,0.69,201.52,201.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761625591165,5.1563,201.52,201.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761625591364,4.92413461,201.51,201.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761625593263,0.69,201.5,201.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761625599470,4.23413461,201.51,201.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761625599666,4.23413461,201.51,201.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625600778,5.1563,201.52,201.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625601076,4.4659,201.54,201.48,4.45492832]
["bitfinex-derivatives","SOLF0:USTF0",1761625601277,4.88651563,201.53,201.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625602675,4.19651563,201.53,201.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625602875,0.69,201.58,201.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625603981,0.69,201.57,201.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625604180,4.88403396,201.57,201.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761625604680,4.88403396,201.57,201.53,2.75329552]
["bitfinex-derivatives","SOLF0:USTF0",1761625606782,0.69,201.56,201.53,2.75329552]
["bitfinex-derivatives","SOLF0:USTF0",1761625608988,0.69,201.56,201.53,0.03329552]
["bitfinex-derivatives","SOLF0:USTF0",1761625609188,0.69,201.55,201.53,0.03329552]
["bitfinex-derivatives","SOLF0:USTF0",1761625609987,0.69,201.54,201.53,0.03329552]
["bitfinex-derivatives","SOLF0:USTF0",1761625610391,4.88403396,201.54,201.53,0.03329552]
["bitfinex-derivatives","SOLF0:USTF0",1761625617796,0.69,201.54,201.53,0.03329552]
["bitfinex-derivatives","SOLF0:USTF0",1761625618002,4.87864872,201.54,201.53,0.03329552]
["bitfinex-derivatives","SOLF0:USTF0",1761625624101,0.68,201.53,201.43,4.60491643]
["bitfinex-derivatives","SOLF0:USTF0",1761625624307,0.68,201.45,201.4,4.60491643]
["bitfinex-derivatives","SOLF0:USTF0",1761625624506,0.68,201.48,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625624709,0.68,201.47,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625624909,2.71075239,201.46,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625625908,3.39075239,201.46,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625626208,5.1478,201.45,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625626707,5.18060412,201.45,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625626909,0.69,201.43,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625627103,0.72280412,201.45,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625627304,0.03280412,201.45,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625627896,0.72280412,201.45,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625631811,0.69,201.44,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761625632604,4.4684,201.43,201.35,9.07481643]
["bitfinex-derivatives","SOLF0:USTF0",1761625632811,0.69,201.42,201.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625634012,5.1585,201.42,201.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625634411,0.03201471,201.41,201.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625634911,0.03201471,201.41,201.36,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1761625635115,0.03201471,201.41,201.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625638214,0.72201471,201.41,201.34,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1761625638417,0.72201471,201.41,201.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625640220,0.72201471,201.41,201.35,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1761625641321,0.72201471,201.41,201.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625641525,0.69,201.4,201.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625641727,0.69,201.4,201.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625642323,5.159,201.4,201.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625642527,0.03201471,201.41,201.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625644224,0.72201471,201.41,201.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625646830,0.72201471,201.41,201.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625649532,0.69,201.4,201.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625649825,0.69,201.4,201.3,2.71075239]
["bitfinex-derivatives","SOLF0:USTF0",1761625649826,0.69,201.4,201.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625650731,0.69,201.37,201.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625651132,4.4698,201.36,201.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625652332,0.69,201.37,201.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625652525,0.69,201.37,201.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625653131,0.03538872,201.35,201.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625654734,0.69,201.45,201.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761625655234,5.1581,201.44,201.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761625656134,4.4683,201.43,201.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761625656329,5.1583,201.43,201.38,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1761625656537,5.1583,201.43,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761625656724,5.1586,201.42,201.38,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1761625656929,0.69,201.41,201.38,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1761625657937,0.69,201.4,201.38,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1761625658933,5.159,201.4,201.38,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1761625662030,0.69,201.39,201.38,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1761625668138,4.88254907,201.39,201.38,0.03333444]
["bitfinex-derivatives","SOLF0:USTF0",1761625669833,0.69,201.33,201.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761625670939,5.1605,201.33,201.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761625671444,5.19295754,201.33,201.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761625671942,5.19295754,201.33,201.29,7.39931314]
["bitfinex-derivatives","SOLF0:USTF0",1761625671943,0.03245754,201.33,201.29,7.39931314]
["bitfinex-derivatives","SOLF0:USTF0",1761625672144,0.03245754,201.33,201.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761625675844,4.50295754,201.33,201.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761625676442,0.03245754,201.33,201.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761625681746,0.69,201.32,201.27,4.60931314]
["bitfinex-derivatives","SOLF0:USTF0",1761625681952,0.69,201.29,201.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761625682150,0.69,201.26,201.21,4.60931314]
["bitfinex-derivatives","SOLF0:USTF0",1761625682348,0.69,201.26,201.2,7.39931314]
["bitfinex-derivatives","SOLF0:USTF0",1761625682549,5.1621,201.26,201.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761625682949,0.69,201.25,201.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761625683346,0.69,201.24,201.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761625684150,0.69,201.24,201.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761625685552,4.4723,201.25,201.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761625686953,0.03170121,201.26,201.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761625687547,0.03170121,201.26,201.19,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1761625687746,0.03170121,201.26,201.19,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1761625687943,0.03170121,201.26,201.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761625690759,0.03170121,201.26,201.2,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1761625690959,0.03170121,201.26,201.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761625691852,0.72170121,201.26,201.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761625696867,5.19380121,201.26,201.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761625697067,0.69,201.25,201.16,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1761625697269,0.69,201.25,201.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761625697470,0.69,201.24,201.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761625697868,4.4727,201.23,201.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761625699166,0.69,201.21,201.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761625699869,0.72153753,201.22,201.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761625700071,4.4732,201.21,201.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761625700270,5.1632,201.21,201.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761625701866,4.4732,201.21,201.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761625702364,5.1632,201.21,201.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761625704076,0.69,201.2,201.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761625705464,0.69,201.2,201.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761625705666,0.69,201.19,201.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761625706365,0.03153753,201.22,201.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761625706366,0.72153753,201.22,201.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761625706975,4.4734,201.2,201.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761625709867,5.19443753,201.22,201.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761625710077,0.72153753,201.22,201.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761625710978,4.4731,201.21,201.15,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1761625711179,4.4731,201.21,201.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761625711375,4.4731,201.21,201.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761625715079,0.03153753,201.22,201.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761625716277,0.03153753,201.22,201.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625727985,1.7693938,201.22,201.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625728184,0.69,201.21,201.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625728989,5.1632,201.21,201.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625729686,4.4732,201.21,201.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625732095,0.03153753,201.22,201.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625733388,5.19443753,201.22,201.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625735594,0.03153753,201.22,201.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625735997,0.69,201.28,201.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625736302,0.69,201.28,201.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625736892,5.1616,201.28,201.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625737093,4.16369011,201.27,201.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625737695,4.4716,201.28,201.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625737996,4.4716,201.28,201.22,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1761625738196,5.1616,201.28,201.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625739598,0.69,201.26,201.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625739995,5.162,201.26,201.22,0.03184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625740191,0.69,201.24,201.22,0.03184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625741200,0.69,201.23,201.22,0.03184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625741798,4.4724,201.24,201.22,2.72184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625741997,4.472,201.26,201.22,2.72184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625742197,4.85333848,201.25,201.22,2.72184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625742899,4.16333848,201.25,201.22,2.72184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625744097,4.472,201.26,201.22,2.72184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625744298,5.162,201.26,201.22,2.72184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625744602,4.4716,201.28,201.22,2.72184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625744800,4.16251575,201.27,201.22,2.72184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625745300,4.85251575,201.27,201.22,2.72184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625748906,0.69,201.27,201.22,2.72184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625749202,0.69,201.26,201.22,0.03184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625750102,4.88903068,201.26,201.22,0.03184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625750408,0.69,201.26,201.22,0.03184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625750801,0.69,201.23,201.22,0.03184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625758014,4.89451201,201.23,201.22,0.03184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625762008,4.20451201,201.23,201.22,0.03184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625762216,4.20451201,201.25,201.22,2.75184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625762520,4.20451201,201.24,201.22,2.75184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625762721,4.20451201,201.23,201.22,2.75184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625763019,4.20451201,201.23,201.22,7.21867114]
["bitfinex-derivatives","SOLF0:USTF0",1761625763718,0.69,201.27,201.22,2.75184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625764119,5.1623,201.25,201.22,2.75184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625764319,4.20451201,201.24,201.22,2.75184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625768526,0.69,201.23,201.22,0.03184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625768718,4.89451201,201.23,201.22,0.03184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625771130,4.63859085,201.29,201.22,2.75184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625771429,0.69,201.27,201.22,2.75184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625771622,5.1619,201.27,201.22,2.75184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625771926,4.20610985,201.26,201.22,2.75184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625772329,8.67810985,201.26,201.22,2.75184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625772623,4.472,201.26,201.22,2.75184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625772825,5.162,201.26,201.22,2.75184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625774226,0.69,201.25,201.22,2.75184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625774927,5.162,201.26,201.22,2.75184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625775729,4.2066115,201.25,201.22,2.75184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625777028,4.8966115,201.25,201.22,2.75184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625777629,4.2066115,201.25,201.22,2.75184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625778431,5.162,201.26,201.22,2.75184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625778626,4.20719278,201.25,201.22,2.75184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625779125,4.4716,201.28,201.22,2.75184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625779328,4.21872524,201.27,201.22,2.75184783]
["bitfinex-derivatives","SOLF0:USTF0",1761625779728,4.21872524,201.27,201.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625780841,4.21872524,201.27,201.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625781231,4.4716,201.28,201.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625785744,4.4711,201.3,201.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625786043,4.21448828,201.29,201.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625786242,4.4711,201.3,201.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625786742,0.69,201.31,201.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625786937,0.69,201.3,201.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625787448,0.69,201.29,201.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625789042,0.69,201.28,201.25,0.03414877]
["bitfinex-derivatives","SOLF0:USTF0",1761625789242,0.69,201.28,201.25,2.83414877]
["bitfinex-derivatives","SOLF0:USTF0",1761625791048,4.4714,201.29,201.25,2.83414877]
["bitfinex-derivatives","SOLF0:USTF0",1761625791545,4.4709,201.31,201.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625792239,53.65,201.32,201.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625793745,5.1609,201.31,201.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625794151,0.69,201.3,201.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625794750,0.69,201.3,201.25,2.83414877]
["bitfinex-derivatives","SOLF0:USTF0",1761625795238,5.1612,201.3,201.25,2.83414877]
["bitfinex-derivatives","SOLF0:USTF0",1761625795841,0.69,201.29,201.25,2.83414877]
["bitfinex-derivatives","SOLF0:USTF0",1761625800949,59.16935922,201.32,201.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625801154,0.69,201.3,201.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625801554,0.69,201.3,201.25,2.83414877]
["bitfinex-derivatives","SOLF0:USTF0",1761625802461,5.1613,201.29,201.25,2.83414877]
["bitfinex-derivatives","SOLF0:USTF0",1761625802754,1.73865922,201.28,201.25,0.03414877]
["bitfinex-derivatives","SOLF0:USTF0",1761625802955,52.96,201.32,201.25,0.03414877]
["bitfinex-derivatives","SOLF0:USTF0",1761625802956,2.42865922,201.26,201.25,0.03414877]
["bitfinex-derivatives","SOLF0:USTF0",1761625803156,0.69,201.25,201.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625803348,0.69,201.23,201.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625803546,2.42865922,201.24,201.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625803856,0.69,201.23,201.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625804054,2.42865922,201.26,201.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625804556,4.4725,201.24,201.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625804956,5.1625,201.24,201.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625805158,1.73865922,201.23,201.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625806356,1.77018582,201.23,201.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625807859,0.69,201.22,201.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625808249,5.1629,201.22,201.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625808759,2.42865922,201.2,201.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625809062,2.42865922,201.17,201.13,7.40931314]
["bitfinex-derivatives","SOLF0:USTF0",1761625809258,1.73865922,201.17,201.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625809657,1.73865922,201.2,201.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625810063,4.4736,201.19,201.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625810263,2.42865922,201.17,201.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625810562,0.69,201.16,201.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625811260,1.73865922,201.14,201.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625811658,1.73865922,201.14,201.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625811853,2.42865922,201.14,201.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625812666,1.73865922,201.14,201.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625813069,2.42865922,201.14,201.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625814559,0.69,201.13,201.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625815564,6.21345922,201.14,201.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625815969,0.69,201.16,201.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625816180,4.5095253,201.17,201.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625816868,0.0354253,201.17,201.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625817469,4.5095253,201.17,201.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625818073,5.1643,201.16,201.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625819169,0.0354253,201.17,201.11,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1761625819374,0.0354253,201.17,201.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625821177,0.0354253,201.17,201.13,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1761625821380,0.0354253,201.17,201.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625821977,54.65865922,201.25,201.15,1.73865922]
["bitfinex-derivatives","SOLF0:USTF0",1761625822291,1.73865922,201.25,201.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625823080,1.73865922,201.25,201.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625823081,4.4724,201.24,201.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625823286,0.73,201.23,201.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625824084,1.73865922,201.22,201.19,0.03271692]
["bitfinex-derivatives","SOLF0:USTF0",1761625824284,0.73,201.21,201.19,0.03271692]
["bitfinex-derivatives","SOLF0:USTF0",1761625825988,1.73865922,201.22,201.19,2.83271692]
["bitfinex-derivatives","SOLF0:USTF0",1761625826387,0.73,201.29,201.19,2.83271692]
["bitfinex-derivatives","SOLF0:USTF0",1761625826690,0.73,201.32,201.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625827079,0.73,201.32,201.26,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1761625827291,1.73865922,201.33,201.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625828290,1.73865922,201.33,201.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625828485,0.73,201.35,201.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625830090,1.73865922,201.38,201.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625830290,0.73,201.37,201.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625830497,0.73,201.34,201.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625831700,0.73,201.34,201.3,2.8333567]
["bitfinex-derivatives","SOLF0:USTF0",1761625832494,0.73,201.32,201.3,0.0333567]
["bitfinex-derivatives","SOLF0:USTF0",1761625832703,0.73,201.31,201.3,0.0333567]
["bitfinex-derivatives","SOLF0:USTF0",1761625833295,0.73,201.29,201.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625833496,1.73865922,201.26,201.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625835900,4.4717,201.28,201.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625836289,1.73865922,201.29,201.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625836491,4.4711,201.3,201.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625839806,4.4714,201.29,201.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625840604,6.21035922,201.28,201.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761625840805,1.73865922,201.23,201.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625841000,2.45865922,201.23,201.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625841203,1.73865922,201.2,201.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625842001,1.73865922,201.17,201.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625843103,2.45865922,201.17,201.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625843302,1.73865922,201.17,201.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625844007,4.4743,201.16,201.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625844707,1.73865922,201.17,201.07,7.16931314]
["bitfinex-derivatives","SOLF0:USTF0",1761625844896,1.73865922,201.17,201.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625845903,1.73865922,201.17,201.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625846205,1.73865922,201.17,201.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625846708,13.58149085,201.29,201.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625846709,6.21195922,201.2,201.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625847903,4.4736,201.19,201.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625848211,0.72,201.16,201.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625849304,5.1939,201.17,201.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625850005,4.4739,201.17,201.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625850207,12.74,201.28,201.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625850208,4.4735,201.19,201.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625850904,4.4735,201.19,201.12,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1761625851105,4.4735,201.19,201.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625853105,4.4735,201.19,201.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625853510,5.1935,201.19,201.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625855312,4.4731,201.21,201.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625855708,5.1931,201.21,201.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625856417,5.1931,201.21,201.14,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1761625856810,5.1931,201.21,201.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625857012,5.1931,201.21,201.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625858720,4.4731,201.21,201.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625859018,5.1931,201.21,201.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625859715,4.4731,201.21,201.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625859916,0.72,201.2,201.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625860916,5.1934,201.2,201.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625861114,0.72,201.19,201.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625861514,0.72,201.19,201.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625863021,4.4743,201.16,201.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625864424,5.2045,201.15,201.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625864921,0.73,201.14,201.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625865820,0.73,201.2,201.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761625866118,4.63859085,201.26,201.02,4.60931314]
["bitfinex-derivatives","SOLF0:USTF0",1761625866119,2.71867262,201.15,201.02,4.60931314]
["bitfinex-derivatives","SOLF0:USTF0",1761625866418,4.476,201.08,201.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761625866619,0.73,201.11,201.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761625868019,0.73,201.14,201.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761625868620,0.73,201.14,201.06,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1761625868925,0.73,201.19,201.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625869626,0.73,201.19,201.11,4.39032017]
["bitfinex-derivatives","SOLF0:USTF0",1761625869829,0.73,201.19,201.12,4.39032017]
["bitfinex-derivatives","SOLF0:USTF0",1761625870026,0.73,201.16,201.13,4.39032017]
["bitfinex-derivatives","SOLF0:USTF0",1761625870215,0.73,201.16,201.14,4.39032017]
["bitfinex-derivatives","SOLF0:USTF0",1761625870421,0.73,201.16,201.15,4.39032017]
["bitfinex-derivatives","SOLF0:USTF0",1761625871630,0.73,201.16,201.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625873627,0.73,201.26,201.15,2.71867262]
["bitfinex-derivatives","SOLF0:USTF0",1761625873826,0.73,201.26,201.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625874124,4.4724,201.24,201.16,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1761625874324,5.2024,201.24,201.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625874526,2.71867262,201.31,201.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625874725,0.73,201.3,201.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625875130,0.73,201.3,201.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625875327,0.73,201.3,201.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625875528,0.73,201.3,201.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625875729,0.73,201.3,201.24,4.87467158]
["bitfinex-derivatives","SOLF0:USTF0",1761625875929,0.73,201.3,201.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625876127,0.73,201.3,201.22,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1761625876128,0.73,201.3,201.27,4.87467158]
["bitfinex-derivatives","SOLF0:USTF0",1761625876329,0.73,201.3,201.12,2.71867262]
["bitfinex-derivatives","SOLF0:USTF0",1761625876330,0.73,201.3,201.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625876530,0.73,201.29,201.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625878036,0.73,201.28,201.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625880043,4.4719,201.27,201.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625880342,0.73,201.28,201.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625880740,4.4723,201.25,201.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625881040,0.73,201.28,201.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625881244,4.4717,201.27,201.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625881836,4.4713,201.29,201.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625882939,4.4717,201.27,201.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625883742,0.73,201.32,201.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625883938,0.73,201.31,201.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625884139,4.14257994,201.32,201.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625884140,5.2025,201.24,201.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625885834,4.472,201.26,201.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625888555,0.03406287,201.25,201.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625889644,0.03406287,201.25,201.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625890546,0.03406287,201.25,201.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625891647,0.03406287,201.25,201.22,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1761625891847,0.03406287,201.25,201.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625893046,0.03406287,201.25,201.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625893246,4.4707,201.32,201.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625893752,4.4707,201.32,201.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625893949,4.4707,201.32,201.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761625894148,4.4707,201.32,201.29,7.24340736]
["bitfinex-derivatives","SOLF0:USTF0",1761625894348,4.4707,201.32,201.3,4.50340736]
["bitfinex-derivatives","SOLF0:USTF0",1761625894550,4.4707,201.32,201.31,4.50340736]
["bitfinex-derivatives","SOLF0:USTF0",1761625895553,5.2207,201.32,201.31,4.50340736]
["bitfinex-derivatives","SOLF0:USTF0",1761625896846,4.4707,201.32,201.31,4.50340736]
["bitfinex-derivatives","SOLF0:USTF0",1761625897356,5.2207,201.32,201.31,4.50340736]
["bitfinex-derivatives","SOLF0:USTF0",1761625903955,0.75,201.35,201.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625904161,0.75,201.36,201.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625904362,0.75,201.33,201.29,2.72185475]
["bitfinex-derivatives","SOLF0:USTF0",1761625905053,0.75,201.32,201.29,2.72185475]
["bitfinex-derivatives","SOLF0:USTF0",1761625905254,0.75,201.32,201.29,0.03185475]
["bitfinex-derivatives","SOLF0:USTF0",1761625905950,4.4709,201.31,201.29,0.03185475]
["bitfinex-derivatives","SOLF0:USTF0",1761625906260,0.75,201.3,201.29,0.03185475]
["bitfinex-derivatives","SOLF0:USTF0",1761625906762,0.75,201.27,201.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625907955,4.4721,201.26,201.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625908257,5.2221,201.26,201.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625909463,0.75,201.25,201.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625910962,4.4725,201.24,201.17,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1761625911162,4.4725,201.24,201.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625911461,4.4727,201.23,201.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625914160,4.4729,201.22,201.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625914466,0.75,201.22,201.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625914666,4.4731,201.21,201.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625915361,4.4734,201.2,201.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625915766,0.75,201.26,201.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625916157,0.75,201.26,201.15,4.61891346]
["bitfinex-derivatives","SOLF0:USTF0",1761625916363,0.75,201.26,201.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625917063,4.4729,201.22,201.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625918260,4.4729,201.22,201.16,7.30891346]
["bitfinex-derivatives","SOLF0:USTF0",1761625918467,4.4729,201.22,201.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625920167,4.4724,201.24,201.17,4.61891346]
["bitfinex-derivatives","SOLF0:USTF0",1761625920361,4.4724,201.24,201.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625920569,0.75,201.3,201.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625920765,4.4719,201.26,201.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625920964,5.2219,201.26,201.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625921166,4.4719,201.26,201.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625921464,4.4715,201.28,201.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625921668,2.48978696,201.3,201.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625921669,0.75,201.29,201.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625922468,5.2214,201.29,201.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625922666,4.20759089,201.28,201.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625923462,4.20759089,201.28,201.21,1.73978696]
["bitfinex-derivatives","SOLF0:USTF0",1761625923669,1.73978696,201.34,201.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625923968,0.75,201.33,201.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761625924364,4.4711,201.3,201.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761625925563,4.61629167,201.36,201.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761625925564,0.75,201.28,201.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761625927271,5.2209,201.31,201.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761625928171,5.2209,201.31,201.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625934068,5.2209,201.31,201.24,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1761625934069,0.75,201.34,201.24,1.73978696]
["bitfinex-derivatives","SOLF0:USTF0",1761625934275,4.2229882,201.36,201.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625934473,4.2229882,201.35,201.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625934663,0.75,201.35,201.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625934867,0.75,201.34,201.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625935067,0.75,201.34,201.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625935273,4.4705,201.33,201.25,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1761625935474,6.96028696,201.33,201.25,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1761625935774,0.75,201.32,201.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625936165,4.4709,201.31,201.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625936371,0.75,201.26,201.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625936570,1.73978696,201.24,201.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625937473,1.73978696,201.27,201.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625938973,1.73978696,201.27,201.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625941466,0.75,201.3,201.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625941976,0.75,201.3,201.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625942168,4.471,201.31,201.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625942375,4.97405494,201.3,201.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625942573,0.75,201.3,201.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625942969,5.2214,201.29,201.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625943279,0.75,201.28,201.21,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1761625943471,0.75,201.28,201.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625946182,0.75,201.28,201.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625946373,6.21118696,201.29,201.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625946969,4.4714,201.29,201.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625947977,4.4714,201.29,201.23,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1761625948179,4.4714,201.29,201.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625948372,5.2214,201.29,201.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625949081,0.75,201.29,201.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625949580,0.75,201.29,201.2,7.93660495]
["bitfinex-derivatives","SOLF0:USTF0",1761625949581,0.75,201.28,201.21,7.36891346]
["bitfinex-derivatives","SOLF0:USTF0",1761625949783,0.75,201.25,201.2,4.61891346]
["bitfinex-derivatives","SOLF0:USTF0",1761625949977,0.75,201.25,201.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625951781,0.75,201.24,201.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625953583,0.75,201.24,201.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625954785,4.9777848,201.24,201.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625955087,0.75,201.24,201.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625955685,1.73978696,201.25,201.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761625956079,1.73978696,201.25,201.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625956280,5.96700368,201.25,201.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625956886,11.18930368,201.25,201.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625957091,6.96208696,201.25,201.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625957995,4.22700656,201.24,201.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625958395,0.75,201.24,201.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625958591,4.97705652,201.24,201.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625958791,9.44955652,201.24,201.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625958992,5.2225,201.24,201.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625960394,0.75,201.24,201.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625960794,1.73978696,201.3,201.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625960998,4.20356584,201.31,201.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625961196,4.20356584,201.31,201.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625961792,4.20356584,201.31,201.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625961996,4.20356584,201.31,201.25,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1761625962195,4.20356584,201.31,201.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625962788,4.20356584,201.31,201.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625963797,0.75,201.32,201.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625964095,4.20378552,201.33,201.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625965097,4.20378552,201.33,201.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625965491,4.95378552,201.33,201.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625966699,4.95378552,201.33,201.28,1.73978696]
["bitfinex-derivatives","SOLF0:USTF0",1761625966898,4.95378552,201.33,201.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625967094,4.20378552,201.33,201.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625968994,0.75,201.35,201.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625969498,0.75,201.34,201.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625970297,0.75,201.34,201.3,1.73978696]
["bitfinex-derivatives","SOLF0:USTF0",1761625970996,0.75,201.34,201.3,4.30978696]
["bitfinex-derivatives","SOLF0:USTF0",1761625971198,0.75,201.34,201.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625972700,5.2203,201.34,201.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625973202,4.4703,201.34,201.28,4.30978696]
["bitfinex-derivatives","SOLF0:USTF0",1761625973403,1.73978696,201.39,201.28,4.30978696]
["bitfinex-derivatives","SOLF0:USTF0",1761625973404,0.75,201.32,201.28,4.30978696]
["bitfinex-derivatives","SOLF0:USTF0",1761625974896,0.75,201.32,201.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625975092,5.2207,201.32,201.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625975299,0.75,201.31,201.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625975604,5.2202,201.34,201.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625975805,5.2202,201.34,201.28,4.30978696]
["bitfinex-derivatives","SOLF0:USTF0",1761625977105,5.2202,201.34,201.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625977997,4.4698,201.36,201.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625978193,4.4698,201.36,201.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625978194,4.19888454,201.35,201.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625978396,4.19888454,201.35,201.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625978798,17.42923,201.4,201.34,1.73978696]
["bitfinex-derivatives","SOLF0:USTF0",1761625979007,4.94828718,201.39,201.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625979204,0.75,201.39,201.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625980095,0.75,201.39,201.33,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1761625980300,0.75,201.39,201.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625980301,0.75,201.38,201.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625981197,0.75,201.38,201.28,4.30978696]
["bitfinex-derivatives","SOLF0:USTF0",1761625981198,0.75,201.37,201.28,4.30978696]
["bitfinex-derivatives","SOLF0:USTF0",1761625981399,0.75,201.35,201.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625981802,0.75,201.34,201.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625982205,4.4707,201.32,201.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625982406,0.75,201.32,201.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625982707,0.75,201.31,201.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625984005,4.4718,201.27,201.21,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1761625984211,4.4718,201.27,201.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625986606,5.2318,201.27,201.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625987509,0.76,201.27,201.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625988408,4.4726,201.24,201.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625988610,0.76,201.27,201.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625988909,4.19764711,201.29,201.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625989111,4.22378215,201.28,201.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625989410,0.76,201.31,201.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761625989809,4.22369774,201.31,201.22,2.71567605]
["bitfinex-derivatives","SOLF0:USTF0",1761625990012,0.76,201.35,201.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761625990212,4.98294059,201.35,201.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761625990413,8.69294059,201.35,201.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761625990613,4.47,201.35,201.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761625991009,4.47,201.35,201.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761625991210,4.47,201.35,201.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761625991411,4.47,201.35,201.33,7.15317461]
["bitfinex-derivatives","SOLF0:USTF0",1761625991608,4.47,201.35,201.34,4.37317461]
["bitfinex-derivatives","SOLF0:USTF0",1761625992008,0.76,201.38,201.34,7.15317461]
["bitfinex-derivatives","SOLF0:USTF0",1761625992312,0.76,201.38,201.35,7.15317461]
["bitfinex-derivatives","SOLF0:USTF0",1761625992512,4.4692,201.39,201.36,4.37317461]
["bitfinex-derivatives","SOLF0:USTF0",1761625992714,4.4692,201.39,201.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761625992715,4.4692,201.39,201.37,4.37317461]
["bitfinex-derivatives","SOLF0:USTF0",1761625993016,4.4692,201.39,201.38,4.37317461]
["bitfinex-derivatives","SOLF0:USTF0",1761625994018,4.4692,201.39,201.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761625995811,5.2292,201.39,201.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761625996009,0.76,201.38,201.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761625997223,0.76,201.38,201.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761625998112,5.2294,201.38,201.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761625998423,0.76,201.38,201.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761625998624,0.76,201.35,201.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761625999521,4.4699,201.36,201.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626000025,5.2299,201.36,201.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626001524,4.4701,201.35,201.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626003623,5.2301,201.35,201.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626007028,0.76,201.35,201.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626007233,0.76,201.36,201.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626008326,4.4696,201.37,201.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626009423,5.2291,201.39,201.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626009624,4.4691,201.39,201.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626010528,16.67923,201.4,201.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626010925,16.52111936,201.4,201.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626011131,0.76,201.47,201.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626011336,0.76,201.47,201.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626011526,0.76,201.47,201.41,4.73911148]
["bitfinex-derivatives","SOLF0:USTF0",1761626011727,0.76,201.47,201.42,4.73911148]
["bitfinex-derivatives","SOLF0:USTF0",1761626012032,0.76,201.46,201.43,4.73911148]
["bitfinex-derivatives","SOLF0:USTF0",1761626012231,0.76,201.46,201.44,4.73911148]
["bitfinex-derivatives","SOLF0:USTF0",1761626012431,0.76,201.46,201.45,4.73911148]
["bitfinex-derivatives","SOLF0:USTF0",1761626012633,4.97826488,201.46,201.45,4.73911148]
["bitfinex-derivatives","SOLF0:USTF0",1761626013430,0.76,201.46,201.45,4.73911148]
["bitfinex-derivatives","SOLF0:USTF0",1761626013925,4.4673,201.47,201.45,7.51911148]
["bitfinex-derivatives","SOLF0:USTF0",1761626014130,4.4673,201.47,201.46,4.73911148]
["bitfinex-derivatives","SOLF0:USTF0",1761626014824,4.4669,201.49,201.46,7.38911148]
["bitfinex-derivatives","SOLF0:USTF0",1761626015032,4.4669,201.49,201.47,4.73911148]
["bitfinex-derivatives","SOLF0:USTF0",1761626015231,5.2269,201.49,201.48,4.73911148]
["bitfinex-derivatives","SOLF0:USTF0",1761626015436,9.43790759,201.49,201.48,4.73911148]
["bitfinex-derivatives","SOLF0:USTF0",1761626016443,8.67790759,201.49,201.48,4.73911148]
["bitfinex-derivatives","SOLF0:USTF0",1761626017233,5.2269,201.49,201.48,4.73911148]
["bitfinex-derivatives","SOLF0:USTF0",1761626017737,9.43503236,201.49,201.48,4.73911148]
["bitfinex-derivatives","SOLF0:USTF0",1761626018124,9.43503236,201.49,201.48,1.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761626018325,0.76,201.48,201.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626018529,0.76,201.45,201.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626019241,0.76,201.44,201.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626020030,5.2285,201.42,201.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626022541,0.76,201.4,201.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626023940,4.4692,201.39,201.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626026348,0.76,201.45,201.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626026847,0.76,201.44,201.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626027651,4.4683,201.43,201.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626029454,49.5,201.48,201.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626029654,4.22950395,201.47,201.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626030051,4.98950395,201.47,201.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626030955,4.4678,201.45,201.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626032557,5.228,201.44,201.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626034356,4.4684,201.43,201.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626034563,0.76,201.42,201.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626035959,5.2285,201.42,201.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626038670,2.71567605,201.46,201.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626038671,0.76,201.4,201.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626038959,4.4687,201.41,201.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626039159,5.2292,201.39,201.33,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1761626039364,0.76,201.39,201.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626039764,0.76,201.39,201.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626040163,4.4687,201.41,201.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626040366,4.4682,201.43,201.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626040567,4.24201293,201.42,201.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626040770,4.4682,201.43,201.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626041261,4.4682,201.43,201.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626042959,4.4682,201.43,201.35,1.73625111]
["bitfinex-derivatives","SOLF0:USTF0",1761626042960,0.76,201.44,201.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626043560,0.76,201.43,201.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626044068,4.4681,201.44,201.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626046467,0.76,201.46,201.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626046468,5.2276,201.46,201.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626046672,4.24242429,201.45,201.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626047271,4.24242429,201.45,201.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626047468,1.73625111,201.49,201.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626047670,2.48625111,201.49,201.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626048063,4.4675,201.47,201.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626048267,4.24279652,201.46,201.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626048467,2.48625111,201.49,201.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626048867,4.4671,201.48,201.42,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1761626049170,4.99287118,201.47,201.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626050073,4.24287118,201.47,201.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626050370,1.73625111,201.5,201.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626050967,4.4669,201.49,201.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626051462,4.4669,201.49,201.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626052167,4.4665,201.51,201.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626052475,4.4665,201.51,201.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626052674,0.75,201.53,201.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626052872,4.4664,201.52,201.46,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1761626053072,5.2164,201.52,201.46,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1761626053271,5.2164,201.52,201.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626053474,0.75,201.52,201.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626056682,4.4656,201.55,201.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626057080,4.4656,201.55,201.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626057280,5.2156,201.55,201.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626059077,5.2156,201.55,201.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626062481,5.2156,201.55,201.48,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761626062684,5.2156,201.55,201.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626063381,4.4659,201.53,201.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626063580,1.73625111,201.5,201.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626063980,2.48625111,201.5,201.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626064181,4.4669,201.49,201.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626066489,2.48625111,201.44,201.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626067189,2.48625111,201.44,201.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626067777,1.73625111,201.44,201.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626067982,1.73625111,201.44,201.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626068385,1.73625111,201.47,201.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626068777,1.73625111,201.47,201.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626069184,2.48625111,201.47,201.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626072892,0.75,201.43,201.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626075587,0.75,201.52,201.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626075790,2.48625111,201.45,201.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626076292,2.48625111,201.45,201.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761626076693,1.73625111,201.46,201.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761626076893,1.73625111,201.46,201.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761626078991,0.75,201.47,201.39,1.73625111]
["bitfinex-derivatives","SOLF0:USTF0",1761626079187,6.20315111,201.49,201.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761626079589,4.4669,201.49,201.41,1.73625111]
["bitfinex-derivatives","SOLF0:USTF0",1761626079787,4.4669,201.49,201.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761626079996,0.75,201.48,201.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761626080295,2.48625111,201.48,201.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761626081094,5.2171,201.48,201.42,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1761626085496,5.2174,201.47,201.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761626085893,0.75,201.44,201.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761626086097,0.75,201.44,201.38,7.31891346]
["bitfinex-derivatives","SOLF0:USTF0",1761626086495,0.75,201.44,201.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761626087093,5.218,201.44,201.38,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1761626087997,5.218,201.44,201.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761626089998,0.75,201.43,201.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761626095902,0.75,201.42,201.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761626096507,0.75,201.42,201.38,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1761626096704,0.75,201.42,201.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761626098097,0.75,201.42,201.39,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1761626098302,0.75,201.42,201.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761626105211,4.468,201.44,201.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761626105411,0.75,201.43,201.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761626105610,0.75,201.5,201.41,5.4526663]
["bitfinex-derivatives","SOLF0:USTF0",1761626105810,0.75,201.5,201.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626106207,0.75,201.53,201.42,4.61953828]
["bitfinex-derivatives","SOLF0:USTF0",1761626106413,4.63736685,201.53,201.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626106619,2.7126663,201.54,201.43,4.96877456]
["bitfinex-derivatives","SOLF0:USTF0",1761626106620,0.75,201.52,201.43,4.96877456]
["bitfinex-derivatives","SOLF0:USTF0",1761626106823,8.21403911,201.54,201.44,4.96877456]
["bitfinex-derivatives","SOLF0:USTF0",1761626106824,0.75,201.47,201.44,4.96877456]
["bitfinex-derivatives","SOLF0:USTF0",1761626107024,4.4671,201.48,201.45,4.96877456]
["bitfinex-derivatives","SOLF0:USTF0",1761626107324,4.4671,201.48,201.46,4.96877456]
["bitfinex-derivatives","SOLF0:USTF0",1761626107514,4.4671,201.48,201.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626108625,4.22606051,201.47,201.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626112230,4.63736685,201.54,201.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626112432,4.2241885,201.53,201.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626112633,4.2241885,201.52,201.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626112831,4.2241885,201.51,201.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626113031,4.2241885,201.5,201.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626113223,4.63736685,201.57,201.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626113530,4.63736685,201.57,201.49,4.47476365]
["bitfinex-derivatives","SOLF0:USTF0",1761626113726,4.63736685,201.57,201.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626113928,4.63736685,201.58,201.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626114131,4.63736685,201.58,201.54,4.47476365]
["bitfinex-derivatives","SOLF0:USTF0",1761626114325,4.63736685,201.59,201.55,4.47476365]
["bitfinex-derivatives","SOLF0:USTF0",1761626114521,4.63736685,201.59,201.56,4.47476365]
["bitfinex-derivatives","SOLF0:USTF0",1761626114728,5.5012334,201.6,201.57,4.47476365]
["bitfinex-derivatives","SOLF0:USTF0",1761626114927,4.4646,201.59,201.58,4.47476365]
["bitfinex-derivatives","SOLF0:USTF0",1761626116734,19.20344046,201.59,201.58,4.47476365]
["bitfinex-derivatives","SOLF0:USTF0",1761626116931,4.4646,201.59,201.58,4.47476365]
["bitfinex-derivatives","SOLF0:USTF0",1761626118128,4.4657,201.55,201.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626118329,7.35003315,201.59,201.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626119223,4.4664,201.52,201.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626120331,2.7126663,201.52,201.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626120826,7.1790663,201.52,201.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626121029,2.7126663,201.52,201.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626121925,4.4666,201.51,201.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626122529,2.7126663,201.53,201.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626123938,4.4672,201.48,201.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626126537,4.63736685,201.57,201.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626126840,6.92055638,201.56,201.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626127240,4.4666,201.5,201.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626128642,4.4669,201.49,201.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626128840,57.81826971,201.58,201.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626128841,2.7126663,201.53,201.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626129942,4.467,201.49,201.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626136949,4.4665,201.51,201.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626137648,4.4665,201.51,201.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626138349,4.466,201.53,201.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626138648,4.20828498,201.52,201.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626139242,4.466,201.53,201.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626139937,4.466,201.53,201.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626140142,4.4656,201.55,201.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626140343,4.1497311,201.54,201.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626140952,4.1497311,201.54,201.48,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1761626141249,4.1497311,201.54,201.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626142340,4.4656,201.55,201.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626142544,4.4651,201.57,201.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626142746,4.14991788,201.56,201.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626143251,4.14991788,201.55,201.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626145050,4.14991788,201.55,201.5,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1761626145249,4.14991788,201.55,201.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626146144,4.4654,201.56,201.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626146339,4.4649,201.58,201.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626146538,4.14955237,201.57,201.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626147245,4.14955237,201.57,201.48,2.7126663]
["bitfinex-derivatives","SOLF0:USTF0",1761626147450,4.14955237,201.56,201.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626147646,4.4645,201.6,201.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626147847,4.14983763,201.59,201.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626148651,4.14983763,201.59,201.47,4.61953828]
["bitfinex-derivatives","SOLF0:USTF0",1761626148652,8.61453763,201.59,201.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626148852,4.14983763,201.58,201.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626151959,8.61473763,201.58,201.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626152156,4.14983763,201.57,201.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626153359,4.14983763,201.57,201.48,7.33220458]
["bitfinex-derivatives","SOLF0:USTF0",1761626153566,4.14983763,201.56,201.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626153858,4.14983763,201.55,201.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626154056,4.14983763,201.54,201.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626154259,2.7126663,201.57,201.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626154463,2.7126663,201.54,201.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626155263,7.1784663,201.54,201.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626156566,2.7126663,201.54,201.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626157163,2.7126663,201.54,201.45,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1761626157360,2.7126663,201.51,201.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626158363,2.7126663,201.48,201.41,7.24953828]
["bitfinex-derivatives","SOLF0:USTF0",1761626158661,2.7126663,201.48,201.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626159969,4.4676,201.46,201.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626160169,2.7126663,201.48,201.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626161766,2.7126663,201.48,201.39,39.17953828]
["bitfinex-derivatives","SOLF0:USTF0",1761626161968,2.7126663,201.45,201.36,4.61953828]
["bitfinex-derivatives","SOLF0:USTF0",1761626162168,2.7126663,201.42,201.35,7.24953828]
["bitfinex-derivatives","SOLF0:USTF0",1761626162472,2.7126663,201.42,201.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626162673,2.7126663,201.45,201.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626162874,4.15185944,201.47,201.37,7.24953828]
["bitfinex-derivatives","SOLF0:USTF0",1761626163074,2.7126663,201.48,201.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626163770,1.73580713,201.5,201.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626164076,4.4669,201.49,201.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626164277,4.4669,201.49,201.43,7.30683019]
["bitfinex-derivatives","SOLF0:USTF0",1761626164472,4.4669,201.49,201.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626164672,4.4669,201.49,201.46,7.30683019]
["bitfinex-derivatives","SOLF0:USTF0",1761626164874,4.4669,201.49,201.47,4.49683019]
["bitfinex-derivatives","SOLF0:USTF0",1761626165075,4.4669,201.49,201.48,4.49683019]
["bitfinex-derivatives","SOLF0:USTF0",1761626165276,1.73580713,201.5,201.48,4.49683019]
["bitfinex-derivatives","SOLF0:USTF0",1761626165578,1.73580713,201.5,201.49,4.49683019]
["bitfinex-derivatives","SOLF0:USTF0",1761626166182,6.20220713,201.51,201.49,4.49683019]
["bitfinex-derivatives","SOLF0:USTF0",1761626166379,6.20220713,201.51,201.5,4.49683019]
["bitfinex-derivatives","SOLF0:USTF0",1761626166576,10.35223061,201.51,201.5,4.49683019]
["bitfinex-derivatives","SOLF0:USTF0",1761626167682,8.61642348,201.51,201.5,4.49683019]
["bitfinex-derivatives","SOLF0:USTF0",1761626167875,8.61642348,201.51,201.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626168074,4.4664,201.51,201.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626170376,1.73580713,201.52,201.41,7.43953828]
["bitfinex-derivatives","SOLF0:USTF0",1761626170586,1.73580713,201.46,201.38,4.61953828]
["bitfinex-derivatives","SOLF0:USTF0",1761626170878,1.73580713,201.4,201.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626171478,1.73580713,201.37,201.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626171687,1.73580713,201.37,201.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626172178,8.9353,201.46,201.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626172179,1.73580713,201.34,201.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626173078,6.20600713,201.34,201.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626173278,1.73580713,201.34,201.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626174175,1.73580713,201.34,201.28,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1761626174480,6.20560713,201.36,201.28,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1761626174876,1.73580713,201.38,201.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626175078,4.121886,201.43,201.3,1.73580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626175384,1.73580713,201.42,201.32,4.55580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626175578,4.11884174,201.46,201.32,4.55580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626175778,1.73580713,201.4,201.32,4.55580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626176082,4.4692,201.39,201.32,4.55580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626177480,4.4694,201.38,201.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626179087,4.4694,201.38,201.34,1.73580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626179289,4.63736685,201.48,201.34,4.55580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626179290,4.4689,201.4,201.34,4.55580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626180989,4.4692,201.39,201.34,4.55580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626182390,4.4685,201.42,201.34,4.55580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626182590,4.63736685,201.5,201.4,1.73580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626182790,4.10815851,201.49,201.4,1.73580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626185293,4.4682,201.43,201.4,1.73580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626186496,4.4678,201.45,201.4,1.73580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626186898,48.48,201.5,201.4,1.73580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626187194,4.10724971,201.49,201.4,1.73580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626187994,4.4681,201.44,201.4,1.73580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626189202,48.48,201.5,201.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626189393,5.84393533,201.49,201.38,1.73580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626192205,4.469,201.4,201.38,1.73580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626197412,4.4684,201.43,201.38,1.73580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626197608,4.4684,201.43,201.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626201308,4.4678,201.45,201.4,1.73580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626201615,4.4678,201.45,201.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626206019,4.4673,201.47,201.44,1.73580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626206209,4.63736685,201.53,201.46,1.73580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626206404,4.08699621,201.52,201.46,1.73580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626206609,4.08699621,201.51,201.46,1.73580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626206810,4.08699621,201.5,201.46,1.73580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626207018,52.84,201.54,201.46,1.73580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626207214,4.08637044,201.53,201.46,1.73580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626207912,4.08590408,201.52,201.44,1.73580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626208111,4.08590408,201.51,201.42,1.73580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626208307,4.08590408,201.5,201.42,1.73580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626208512,1.73580713,201.53,201.42,1.73580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626208714,4.4674,201.47,201.42,4.54580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626208909,1.73580713,201.51,201.42,4.54580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626209111,4.4681,201.44,201.4,1.73580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626209311,4.4681,201.44,201.4,4.54580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626209717,4.4681,201.44,201.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626210418,4.4675,201.46,201.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626214724,4.4679,201.45,201.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626214925,1.73580713,201.47,201.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626216029,4.4683,201.43,201.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626216224,1.73580713,201.42,201.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626216428,10.83563656,201.49,201.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626216429,1.73580713,201.4,201.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626216831,4.4694,201.38,201.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626217127,4.4694,201.38,201.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626218119,4.4696,201.37,201.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626218531,1.73580713,201.4,201.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626219028,1.73580713,201.38,201.29,1.73580713]
["bitfinex-derivatives","SOLF0:USTF0",1761626219233,1.73580713,201.38,201.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626219534,4.4701,201.35,201.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626220229,1.73580713,201.38,201.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626220428,1.73580713,201.32,201.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626220833,4.4715,201.29,201.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626221334,4.4718,201.27,201.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626221535,6.20760713,201.27,201.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626221730,1.73580713,201.27,201.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626222129,4.09553863,201.31,201.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626222328,1.73580713,201.26,201.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626222729,6.20790713,201.26,201.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626223335,1.73580713,201.26,201.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626223723,4.4715,201.28,201.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626224333,14.75037537,201.29,201.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626224528,7.18917456,201.31,201.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626225527,4.471,201.31,201.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626226036,4.4712,201.3,201.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626226337,47.95817456,201.34,201.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626226532,4.07986353,201.33,201.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626226939,4.4714,201.29,201.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626229534,4.4709,201.31,201.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626229732,17.46786662,201.34,201.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626230434,17.46786662,201.34,201.22,4.49785195]
["bitfinex-derivatives","SOLF0:USTF0",1761626230641,17.46786662,201.34,201.23,4.49785195]
["bitfinex-derivatives","SOLF0:USTF0",1761626230832,17.46786662,201.34,201.24,4.49785195]
["bitfinex-derivatives","SOLF0:USTF0",1761626231033,4.4714,201.29,201.25,4.49785195]
["bitfinex-derivatives","SOLF0:USTF0",1761626231238,17.46786662,201.34,201.26,4.49785195]
["bitfinex-derivatives","SOLF0:USTF0",1761626231434,17.46786662,201.34,201.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626233040,4.4714,201.29,201.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626234942,4.4717,201.28,201.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626235941,4.4711,201.3,201.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626237045,4.4711,201.3,201.22,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1761626238343,4.4714,201.29,201.22,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1761626238743,17.46786662,201.34,201.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626238744,4.4716,201.28,201.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626240746,4.4711,201.3,201.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626241245,4.4714,201.29,201.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626241845,14.74969206,201.34,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626242034,8.9362,201.44,201.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626242234,2.71817456,201.42,201.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626242936,2.71817456,201.42,201.27,2.79162882]
["bitfinex-derivatives","SOLF0:USTF0",1761626243646,17.52307714,201.42,201.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626243847,4.4698,201.36,201.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626244346,4.4698,201.36,201.32,0.03263375]
["bitfinex-derivatives","SOLF0:USTF0",1761626244546,4.47,201.35,201.32,0.03263375]
["bitfinex-derivatives","SOLF0:USTF0",1761626245040,2.71817456,201.39,201.32,0.03263375]
["bitfinex-derivatives","SOLF0:USTF0",1761626245944,4.4699,201.36,201.32,0.03263375]
["bitfinex-derivatives","SOLF0:USTF0",1761626246344,4.4699,201.36,201.32,2.79263375]
["bitfinex-derivatives","SOLF0:USTF0",1761626247143,4.47,201.35,201.32,0.03263375]
["bitfinex-derivatives","SOLF0:USTF0",1761626249246,14.65519439,201.42,201.32,0.03263375]
["bitfinex-derivatives","SOLF0:USTF0",1761626249449,55.59817456,201.43,201.32,2.79263375]
["bitfinex-derivatives","SOLF0:USTF0",1761626250240,4.4694,201.38,201.32,2.79263375]
["bitfinex-derivatives","SOLF0:USTF0",1761626252549,55.59817456,201.43,201.32,2.79263375]
["bitfinex-derivatives","SOLF0:USTF0",1761626252950,70.65698724,201.43,201.32,0.03263375]
["bitfinex-derivatives","SOLF0:USTF0",1761626253148,2.71817456,201.4,201.32,0.03263375]
["bitfinex-derivatives","SOLF0:USTF0",1761626253343,4.47,201.35,201.32,0.03263375]
["bitfinex-derivatives","SOLF0:USTF0",1761626254155,4.47,201.35,201.32,2.65263375]
["bitfinex-derivatives","SOLF0:USTF0",1761626254354,67.93881268,201.43,201.32,2.65263375]
["bitfinex-derivatives","SOLF0:USTF0",1761626254652,4.63736685,201.52,201.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626254850,52.88,201.55,201.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626255252,52.88,201.55,201.42,4.92931438]
["bitfinex-derivatives","SOLF0:USTF0",1761626255449,4.4662,201.52,201.43,10.26748894]
["bitfinex-derivatives","SOLF0:USTF0",1761626255652,52.88,201.55,201.44,4.92931438]
["bitfinex-derivatives","SOLF0:USTF0",1761626255846,2.71817456,201.53,201.45,4.92931438]
["bitfinex-derivatives","SOLF0:USTF0",1761626256056,2.71817456,201.53,201.46,4.92931438]
["bitfinex-derivatives","SOLF0:USTF0",1761626256253,2.71817456,201.53,201.47,4.92931438]
["bitfinex-derivatives","SOLF0:USTF0",1761626256454,5.43634912,201.5,201.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626256656,2.71817456,201.44,201.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626257050,4.4688,201.41,201.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626257355,2.71817456,201.44,201.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626257659,4.469,201.4,201.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626258246,4.4692,201.39,201.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626259855,0.03169948,201.4,201.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626260460,4.4699,201.36,201.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626260759,0.03169948,201.4,201.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626260953,4.27660841,201.4,201.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626261257,4.24490893,201.4,201.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626261461,4.24490893,201.39,201.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626261650,2.71817456,201.41,201.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626261853,4.4695,201.38,201.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626262054,0.03378752,201.37,201.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626262755,4.50348752,201.37,201.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626265756,4.4699,201.36,201.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626269261,4.4702,201.34,201.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626269464,0.03378752,201.37,201.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626269666,8.20151564,201.37,201.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626269960,4.0722387,201.36,201.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626270159,0.03378752,201.37,201.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626270360,8.16804794,201.37,201.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626270661,8.16804794,201.36,201.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626270860,2.71817456,201.38,201.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626271664,4.4707,201.32,201.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626274064,4.4707,201.32,201.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626274363,0.03295014,201.34,201.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626274572,0.03295014,201.34,201.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626275066,0.03295014,201.34,201.2,2.71817456]
["bitfinex-derivatives","SOLF0:USTF0",1761626275067,0.03295014,201.34,201.29,2.71817456]
["bitfinex-derivatives","SOLF0:USTF0",1761626275269,0.03295014,201.34,201.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626275967,4.4695,201.38,201.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626276366,4.4689,201.4,201.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626277467,4.4689,201.4,201.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626278869,0.03317665,201.39,201.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626279571,0.03317665,201.39,201.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626280369,0.03317665,201.39,201.35,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1761626280575,0.03317665,201.39,201.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626281069,0.03317665,201.39,201.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626281869,0.03317665,201.39,201.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761626288481,4.4674,201.47,201.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626288779,198.74,201.56,201.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626288974,1.73606662,201.52,201.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626290074,4.4669,201.49,201.42,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1761626290382,4.4669,201.49,201.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626290683,4.4672,201.48,201.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626290983,4.4672,201.48,201.45,0.03330542]
["bitfinex-derivatives","SOLF0:USTF0",1761626293978,4.4674,201.47,201.45,0.03330542]
["bitfinex-derivatives","SOLF0:USTF0",1761626294179,1.73606662,201.46,201.45,0.03330542]
["bitfinex-derivatives","SOLF0:USTF0",1761626295783,1.73606662,201.5,201.45,0.03330542]
["bitfinex-derivatives","SOLF0:USTF0",1761626296476,4.4672,201.48,201.45,0.03330542]
["bitfinex-derivatives","SOLF0:USTF0",1761626296679,4.4672,201.48,201.45,2.81330542]
["bitfinex-derivatives","SOLF0:USTF0",1761626298078,4.4674,201.47,201.45,0.03330542]
["bitfinex-derivatives","SOLF0:USTF0",1761626302188,1.73606662,201.59,201.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626302383,4.62520842,201.62,201.51,4.51606662]
["bitfinex-derivatives","SOLF0:USTF0",1761626302384,4.17615033,201.61,201.51,4.51606662]
["bitfinex-derivatives","SOLF0:USTF0",1761626302580,4.4648,201.59,201.51,4.51606662]
["bitfinex-derivatives","SOLF0:USTF0",1761626302780,4.4648,201.59,201.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626302977,0.86360929,201.63,201.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626303177,5.03829382,201.63,201.55,1.73606662]
["bitfinex-derivatives","SOLF0:USTF0",1761626303579,4.17468453,201.62,201.55,1.73606662]
["bitfinex-derivatives","SOLF0:USTF0",1761626303788,4.17468453,201.61,201.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626303989,0.86360929,201.63,201.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626306286,4.33290809,201.73,201.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626306489,4.1624706,201.72,201.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626306789,4.4631,201.66,201.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626307893,4.4635,201.65,201.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626308492,0.86332006,201.71,201.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626308493,4.4637,201.64,201.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626309286,4.4639,201.63,201.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626309491,4.4639,201.63,201.6,2.81142715]
["bitfinex-derivatives","SOLF0:USTF0",1761626311189,4.4642,201.62,201.6,2.81142715]
["bitfinex-derivatives","SOLF0:USTF0",1761626311896,4.4642,201.62,201.6,0.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1761626314490,4.4651,201.57,201.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626314698,4.33290809,201.64,201.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626314891,4.14736899,201.63,201.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626315093,57.12736899,201.63,201.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626315387,4.14736899,201.62,201.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626315593,8.925,201.69,201.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626315594,4.33290809,201.67,201.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626315790,4.14804529,201.66,201.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626316095,4.4644,201.61,201.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626316291,4.4644,201.61,201.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626316792,4.4644,201.61,201.47,4.33290809]
["bitfinex-derivatives","SOLF0:USTF0",1761626316793,44.27290809,201.6,201.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626316990,4.33290809,201.6,201.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626317185,4.33290809,201.63,201.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626317388,4.1516987,201.62,201.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626317593,4.4653,201.57,201.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626317986,4.4653,201.57,201.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626318995,9.81290809,201.63,201.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626319191,4.33290809,201.59,201.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626319390,4.15392843,201.58,201.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626319786,4.4668,201.5,201.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626320088,4.33290809,201.59,201.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626320298,4.21122347,201.58,201.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626321095,53.24,201.57,201.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626321394,4.4668,201.5,201.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626322091,4.467,201.49,201.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626322594,4.4672,201.48,201.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626326792,4.4666,201.5,201.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626329098,4.4666,201.5,201.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626329292,4.467,201.49,201.47,4.35649872]
["bitfinex-derivatives","SOLF0:USTF0",1761626329493,4.467,201.49,201.48,4.35649872]
["bitfinex-derivatives","SOLF0:USTF0",1761626329904,4.467,201.49,201.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626331204,4.4663,201.52,201.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626331498,46.06,201.58,201.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626331706,4.22280679,201.57,201.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626332102,4.22280679,201.57,201.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626332103,4.4665,201.51,201.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626332398,46.06,201.58,201.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626332603,4.467,201.49,201.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626333008,4.4665,201.51,201.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626333705,4.4667,201.5,201.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626334098,47.94250809,201.59,201.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626334305,4.22498457,201.58,201.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626336100,4.4675,201.47,201.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626338200,4.4676,201.46,201.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626340309,1.73532949,201.5,201.4,4.48532949]
["bitfinex-derivatives","SOLF0:USTF0",1761626340609,1.73532949,201.47,201.37,4.48532949]
["bitfinex-derivatives","SOLF0:USTF0",1761626341001,1.73532949,201.47,201.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626341608,4.4685,201.42,201.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626343306,1.73532949,201.47,201.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626343507,1.73532949,201.47,201.37,1.73532949]
["bitfinex-derivatives","SOLF0:USTF0",1761626343705,1.73532949,201.47,201.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626343906,4.4694,201.38,201.35,4.48532949]
["bitfinex-derivatives","SOLF0:USTF0",1761626344298,1.73532949,201.44,201.35,4.48532949]
["bitfinex-derivatives","SOLF0:USTF0",1761626344299,1.73532949,201.44,201.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761626344505,4.4696,201.37,201.33,1.73532949]
["bitfinex-derivatives","SOLF0:USTF0",1761626344814,4.4696,201.37,201.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761626346609,2.71423724,201.45,201.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761626346812,2.71423724,201.42,201.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626348013,4.4698,201.36,201.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626350015,2.71423724,201.42,201.26,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1761626350202,2.71423724,201.39,201.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626350813,4.21131167,201.41,201.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626351003,4.21131167,201.4,201.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626351205,4.4699,201.36,201.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626351711,4.4693,201.38,201.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626352008,32.22,201.44,201.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626352212,4.20810648,201.43,201.32,4.56781135]
["bitfinex-derivatives","SOLF0:USTF0",1761626352407,4.20810648,201.43,201.33,4.56781135]
["bitfinex-derivatives","SOLF0:USTF0",1761626352609,4.20810648,201.43,201.34,4.56781135]
["bitfinex-derivatives","SOLF0:USTF0",1761626352805,4.20810648,201.43,201.35,4.56781135]
["bitfinex-derivatives","SOLF0:USTF0",1761626353010,4.20810648,201.43,201.36,4.56781135]
["bitfinex-derivatives","SOLF0:USTF0",1761626353213,4.4699,201.36,201.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626353412,4.4699,201.36,201.32,4.56596753]
["bitfinex-derivatives","SOLF0:USTF0",1761626353713,4.4699,201.36,201.33,4.56596753]
["bitfinex-derivatives","SOLF0:USTF0",1761626353911,4.4699,201.36,201.34,4.56596753]
["bitfinex-derivatives","SOLF0:USTF0",1761626354106,4.4699,201.36,201.35,4.56596753]
["bitfinex-derivatives","SOLF0:USTF0",1761626355418,4.4693,201.38,201.35,4.56596753]
["bitfinex-derivatives","SOLF0:USTF0",1761626355610,4.4693,201.38,201.36,4.56596753]
["bitfinex-derivatives","SOLF0:USTF0",1761626355814,4.4693,201.38,201.37,4.56596753]
["bitfinex-derivatives","SOLF0:USTF0",1761626357111,2.71423724,201.45,201.37,4.56596753]
["bitfinex-derivatives","SOLF0:USTF0",1761626357311,55.87423724,201.45,201.38,4.56596753]
["bitfinex-derivatives","SOLF0:USTF0",1761626357515,4.2123709,201.44,201.39,4.56596753]
["bitfinex-derivatives","SOLF0:USTF0",1761626357721,4.2123709,201.44,201.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626357722,4.4694,201.38,201.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626357921,4.4694,201.38,201.35,4.56896503]
["bitfinex-derivatives","SOLF0:USTF0",1761626358108,4.4694,201.38,201.36,4.56896503]
["bitfinex-derivatives","SOLF0:USTF0",1761626358314,4.4694,201.38,201.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626358315,4.4694,201.38,201.37,4.56896503]
["bitfinex-derivatives","SOLF0:USTF0",1761626360823,15.09679222,201.43,201.37,4.56896503]
["bitfinex-derivatives","SOLF0:USTF0",1761626361027,4.21466464,201.42,201.38,4.56896503]
["bitfinex-derivatives","SOLF0:USTF0",1761626361220,4.21466464,201.41,201.39,4.56896503]
["bitfinex-derivatives","SOLF0:USTF0",1761626361420,55.87423724,201.45,201.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626361421,55.87423724,201.45,201.4,4.56896503]
["bitfinex-derivatives","SOLF0:USTF0",1761626361723,4.4682,201.43,201.41,4.56896503]
["bitfinex-derivatives","SOLF0:USTF0",1761626361923,4.21648195,201.42,201.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626362123,4.21648195,201.41,201.35,4.56770752]
["bitfinex-derivatives","SOLF0:USTF0",1761626362423,4.21648195,201.41,201.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626362424,4.21648195,201.4,201.36,4.56770752]
["bitfinex-derivatives","SOLF0:USTF0",1761626362723,70.60694102,201.45,201.37,4.56770752]
["bitfinex-derivatives","SOLF0:USTF0",1761626362917,4.21754473,201.44,201.38,4.56770752]
["bitfinex-derivatives","SOLF0:USTF0",1761626363118,4.21754473,201.44,201.39,4.56815682]
["bitfinex-derivatives","SOLF0:USTF0",1761626363318,4.21754473,201.44,201.4,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761626363519,4.21754473,201.44,201.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626363718,53.16,201.43,201.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626363920,4.21754473,201.42,201.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626364116,4.21754473,201.42,201.3,2.71423724]
["bitfinex-derivatives","SOLF0:USTF0",1761626364323,4.21754473,201.42,201.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626364624,6.93178197,201.42,201.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626364823,4.4701,201.35,201.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626365028,2.71423724,201.42,201.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626365221,6.93381504,201.42,201.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626365427,4.47,201.35,201.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626367533,4.47,201.35,201.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626368338,4.50138488,201.37,201.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626369137,4.4696,201.37,201.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626370739,0.03160561,201.36,201.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626373441,0.03160561,201.36,201.31,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1761626373639,0.03160561,201.36,201.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761626374537,0.03160561,201.36,201.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626375337,0.03160561,201.36,201.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626375537,0.03160561,201.36,201.35,7.24734971]
["bitfinex-derivatives","SOLF0:USTF0",1761626383336,72.42247014,201.45,201.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626383337,4.2348814,201.44,201.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626383546,4.2348814,201.44,201.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626383749,4.2348814,201.44,201.39,4.48734971]
["bitfinex-derivatives","SOLF0:USTF0",1761626384044,2.71423724,201.42,201.4,4.48734971]
["bitfinex-derivatives","SOLF0:USTF0",1761626384243,2.71423724,201.42,201.41,4.48734971]
["bitfinex-derivatives","SOLF0:USTF0",1761626384449,4.4693,201.38,201.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626384750,1.98496541,201.38,201.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626384950,4.23770759,201.41,201.39,0.03463533]
["bitfinex-derivatives","SOLF0:USTF0",1761626385151,4.23770759,201.4,201.39,0.03463533]
["bitfinex-derivatives","SOLF0:USTF0",1761626385348,2.71423724,201.42,201.39,0.03463533]
["bitfinex-derivatives","SOLF0:USTF0",1761626385853,4.4698,201.36,201.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626387253,4.4698,201.36,201.32,2.79809864]
["bitfinex-derivatives","SOLF0:USTF0",1761626388150,8.46245258,201.35,201.32,0.03809864]
["bitfinex-derivatives","SOLF0:USTF0",1761626388450,8.46245258,201.34,201.32,0.03809864]
["bitfinex-derivatives","SOLF0:USTF0",1761626388748,4.4702,201.34,201.32,0.03809864]
["bitfinex-derivatives","SOLF0:USTF0",1761626388952,8.46881238,201.33,201.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626389153,8.46881238,201.32,201.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626389344,8.46881238,201.31,201.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626389543,2.71423724,201.36,201.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626389743,2.71423724,201.36,201.31,0.03244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626389944,11.04749953,201.36,201.31,0.03244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626390151,8.33326229,201.35,201.31,0.03244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626390451,8.33326229,201.34,201.31,0.03244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626390653,8.33326229,201.33,201.31,0.03244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626390842,8.33326229,201.32,201.31,0.03244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626391148,12.80406229,201.32,201.31,0.03244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626394055,8.33326229,201.32,201.31,2.79244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626394253,4.24682553,201.32,201.31,2.79244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626394458,4.24682553,201.33,201.31,2.79244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626394753,4.24682553,201.32,201.31,2.79244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626394955,4.24682553,201.33,201.31,2.79244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626395156,4.24682553,201.32,201.31,2.79244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626395352,4.24682553,201.33,201.31,2.79244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626395554,4.4703,201.34,201.31,2.79244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626395555,4.24682553,201.32,201.31,2.79244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626395752,4.24682553,201.33,201.31,2.79244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626395950,4.24682553,201.32,201.31,2.79244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626396150,4.24682553,201.33,201.31,2.79244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626396452,4.24682553,201.32,201.31,2.79244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626396648,4.4698,201.36,201.31,2.79244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626396953,53.04,201.39,201.31,2.79244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626396954,8.3289025,201.35,201.31,2.79244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626397153,4.24458047,201.34,201.31,2.79244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626397460,53.04,201.39,201.31,2.79244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626397757,8.32854113,201.38,201.31,2.79244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626397960,4.4701,201.35,201.31,2.79244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626398258,4.24437345,201.34,201.31,2.79244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626399259,8.71467345,201.34,201.31,2.79244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626399460,4.24437345,201.33,201.31,2.79244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626400754,8.71487345,201.33,201.31,0.03244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626400960,4.24437345,201.32,201.31,0.03244809]
["bitfinex-derivatives","SOLF0:USTF0",1761626401163,4.4711,201.3,201.23,7.36222243]
["bitfinex-derivatives","SOLF0:USTF0",1761626401462,4.4711,201.3,201.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626401463,4.24437345,201.29,201.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626401954,2.71423724,201.34,201.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626402161,10.821871,201.34,201.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626402356,8.10763376,201.33,201.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626402556,8.10763376,201.32,201.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626402856,4.24475413,201.31,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626403261,4.24475413,201.3,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626403462,4.60976636,201.36,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626403664,8.10341194,201.35,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626403859,8.10341194,201.34,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626404062,4.471,201.31,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626404260,4.24253735,201.3,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626404465,8.71373735,201.3,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626404663,4.24178761,201.29,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626404861,2.71423724,201.34,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626405058,4.4718,201.27,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626407259,4.4714,201.29,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626407653,64.9449135,201.4,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626407654,4.60976636,201.36,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626407859,1.73869283,201.34,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626408058,9.83512487,201.34,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626408259,8.09643204,201.33,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626408460,4.23897272,201.32,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626408664,4.23897272,201.31,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626408860,4.23897272,201.3,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626409065,4.4715,201.29,201.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626409262,4.60976636,201.36,201.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626409464,4.4703,201.34,201.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626410662,4.24023967,201.33,201.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626410862,1.73869283,201.38,201.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626410863,4.24023967,201.32,201.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626411059,1.73869283,201.35,201.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626412066,4.4708,201.32,201.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626412464,4.471,201.31,201.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626412663,1.73869283,201.35,201.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626412858,1.73869283,201.35,201.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626413059,5.97903432,201.35,201.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626413261,4.24034149,201.34,201.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626413458,4.24034149,201.33,201.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626413659,1.73869283,201.35,201.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626414077,4.4707,201.32,201.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626414465,1.73869283,201.38,201.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626415071,5.97828989,201.38,201.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626415973,4.4702,201.34,201.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626417272,4.23999497,201.33,201.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626418268,8.71049497,201.33,201.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626418470,4.4705,201.33,201.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626421578,4.24101057,201.32,201.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626421873,4.24129388,201.31,201.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626422063,1.73869283,201.36,201.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626422267,5.98028005,201.36,201.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626422470,4.24158722,201.35,201.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626422673,4.24158722,201.34,201.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626422876,4.24158722,201.33,201.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626423062,4.471,201.31,201.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626423470,4.471,201.31,201.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626423868,4.4705,201.33,201.27,1.73869283]
["bitfinex-derivatives","SOLF0:USTF0",1761626424067,4.2419301,201.32,201.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626426467,4.2419301,201.31,201.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626426667,4.60976636,201.37,201.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626426868,4.24339627,201.36,201.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626428063,4.4703,201.34,201.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626428278,4.24339627,201.33,201.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626430978,4.27615411,201.33,201.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626432080,4.27615411,201.33,201.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626432273,0.03275784,201.33,201.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626432670,0.03275784,201.33,201.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626432878,0.03275784,201.33,201.31,4.39027316]
["bitfinex-derivatives","SOLF0:USTF0",1761626433080,0.03275784,201.33,201.32,4.39027316]
["bitfinex-derivatives","SOLF0:USTF0",1761626433881,4.28181833,201.33,201.32,4.39027316]
["bitfinex-derivatives","SOLF0:USTF0",1761626435082,4.4706,201.32,201.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626435283,4.24906049,201.31,201.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626437781,8.71996049,201.31,201.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626437981,4.4709,201.31,201.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626438184,4.25035921,201.3,201.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626443988,4.25035921,201.29,201.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626444203,4.24962622,201.28,201.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761626444404,1.73869283,201.31,201.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761626445001,4.4717,201.28,201.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761626445405,1.73869283,201.29,201.23,7.40222243]
["bitfinex-derivatives","SOLF0:USTF0",1761626445906,4.4718,201.27,201.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761626447708,4.472,201.26,201.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761626453711,0.03214141,201.28,201.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761626456008,4.28077153,201.28,201.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761626456412,4.28077153,201.28,201.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761626456614,0.03214141,201.28,201.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761626457406,0.03214141,201.28,201.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761626459012,0.03214141,201.28,201.26,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1761626459209,0.03214141,201.28,201.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761626462112,0.03214141,201.28,201.27,4.53869283]
["bitfinex-derivatives","SOLF0:USTF0",1761626462416,9.21067626,201.4,201.27,4.53869283]
["bitfinex-derivatives","SOLF0:USTF0",1761626462417,4.24862349,201.32,201.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761626462619,4.60976636,201.39,201.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761626462814,4.24800548,201.38,201.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761626463319,4.60976636,201.39,201.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761626464212,4.60976636,201.39,201.33,2.66506902]
["bitfinex-derivatives","SOLF0:USTF0",1761626464213,4.4698,201.36,201.33,2.66506902]
["bitfinex-derivatives","SOLF0:USTF0",1761626464411,4.60976636,201.39,201.33,2.66506902]
["bitfinex-derivatives","SOLF0:USTF0",1761626464613,246.0,201.59,201.33,2.66506902]
["bitfinex-derivatives","SOLF0:USTF0",1761626464614,4.50516857,201.44,201.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626464917,1.73869283,201.45,201.36,4.36869283]
["bitfinex-derivatives","SOLF0:USTF0",1761626465112,1.73869283,201.45,201.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626465412,1.73869283,201.45,201.33,1.73869283]
["bitfinex-derivatives","SOLF0:USTF0",1761626465413,1.73869283,201.43,201.33,1.73869283]
["bitfinex-derivatives","SOLF0:USTF0",1761626465617,1.73869283,201.43,201.33,4.36869283]
["bitfinex-derivatives","SOLF0:USTF0",1761626465810,1.73869283,201.43,201.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761626466217,1.73869283,201.43,201.38,0.03301862]
["bitfinex-derivatives","SOLF0:USTF0",1761626467019,4.469,201.4,201.38,0.03301862]
["bitfinex-derivatives","SOLF0:USTF0",1761626471922,4.093545,201.39,201.28,7.42222243]
["bitfinex-derivatives","SOLF0:USTF0",1761626472117,4.093545,201.38,201.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626472318,4.093545,201.37,201.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626472623,4.4696,201.37,201.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626472820,2.71407365,201.42,201.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626473626,10.62476283,201.42,201.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626473928,0.03373464,201.38,201.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626474926,0.03373464,201.38,201.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626475634,0.03373464,201.38,201.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626476926,0.03373464,201.38,201.36,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1761626477128,0.03373464,201.38,201.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626477728,4.4681,201.44,201.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626478034,0.04,201.42,201.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626478233,0.04,201.42,201.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626478932,2.75407365,201.45,201.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626479429,70.64139672,201.48,201.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626479430,2.71407365,201.48,201.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626479726,4.4677,201.45,201.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626480029,4.4677,201.45,201.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626480335,4.4675,201.47,201.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626480631,4.4675,201.47,201.45,7.2883452]
["bitfinex-derivatives","SOLF0:USTF0",1761626480830,4.4675,201.47,201.46,4.4683452]
["bitfinex-derivatives","SOLF0:USTF0",1761626481331,4.507,201.49,201.46,7.2883452]
["bitfinex-derivatives","SOLF0:USTF0",1761626481531,4.507,201.49,201.47,4.4683452]
["bitfinex-derivatives","SOLF0:USTF0",1761626481723,4.507,201.49,201.48,4.4683452]
["bitfinex-derivatives","SOLF0:USTF0",1761626483137,4.4677,201.46,201.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626483435,0.04,201.46,201.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626485735,0.03332077,201.44,201.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626485936,4.4683,201.43,201.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626486132,0.03332077,201.44,201.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626487029,0.03332077,201.44,201.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626492042,0.04,201.52,201.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626492636,4.4668,201.5,201.43,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1761626492842,4.4668,201.5,201.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626493945,4.4668,201.5,201.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626494138,4.5068,201.5,201.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626494437,0.04,201.49,201.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626494839,4.4668,201.5,201.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626495241,0.04,201.49,201.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626495444,4.5068,201.5,201.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626497842,4.507,201.49,201.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626500746,4.4665,201.51,201.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626501946,7.22017365,201.53,201.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761626503050,7.22017365,201.53,201.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626503957,4.5061,201.53,201.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626504456,4.5063,201.52,201.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626505557,4.4665,201.51,201.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761626506151,4.4665,201.51,201.47,2.62267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626506958,4.5065,201.51,201.47,2.62267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626508955,4.5067,201.5,201.47,2.62267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626509763,7.22077365,201.5,201.47,2.62267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626509963,4.507,201.49,201.47,0.03267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626510262,2.71407365,201.5,201.47,2.62267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626510655,2.75407365,201.5,201.47,2.62267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626514065,7.22077365,201.5,201.47,2.62267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626514961,7.18077365,201.5,201.47,2.62267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626515469,7.22077365,201.5,201.47,2.62267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626516361,7.18077365,201.5,201.47,2.62267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626517468,7.22077365,201.5,201.47,2.62267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626517670,0.04,201.49,201.47,2.62267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626519365,4.507,201.49,201.47,0.03267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626520565,0.04,201.48,201.47,0.03267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626521364,4.467,201.49,201.47,0.03267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626521764,4.507,201.49,201.47,0.03267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626523165,4.467,201.49,201.47,2.62267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626523866,0.04,201.48,201.47,0.03267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626524261,4.17504664,201.48,201.47,0.03267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626524669,0.04,201.48,201.47,0.03267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626524865,2.71407365,201.5,201.47,0.03267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626525175,4.13487335,201.5,201.47,2.69267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626525371,4.17487335,201.5,201.47,2.69267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626526474,0.04,201.5,201.47,2.69267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626527175,2.75407365,201.53,201.47,2.69267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626527374,4.17519238,201.52,201.47,2.69267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626527575,0.04,201.51,201.47,2.69267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626527877,4.5065,201.51,201.47,2.69267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626528071,0.04,201.5,201.47,2.69267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626528476,4.4665,201.51,201.47,2.69267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626528777,4.175854,201.5,201.47,2.69267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626528979,4.4665,201.51,201.47,2.69267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626529472,4.13721459,201.5,201.47,2.69267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626529673,6.24177081,201.51,201.47,2.69267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626530381,4.12645789,201.5,201.47,2.69267992]
["bitfinex-derivatives","SOLF0:USTF0",1761626530571,0.04,201.55,201.47,4.42795073]
["bitfinex-derivatives","SOLF0:USTF0",1761626530766,0.04,201.55,201.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626531378,0.04,201.55,201.49,4.66990527]
["bitfinex-derivatives","SOLF0:USTF0",1761626531569,0.04,201.55,201.5,7.31990527]
["bitfinex-derivatives","SOLF0:USTF0",1761626531776,4.12571475,201.58,201.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626531976,4.12571475,201.58,201.51,6.40517608]
["bitfinex-derivatives","SOLF0:USTF0",1761626531977,4.12571475,201.57,201.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761626532171,0.04,201.59,201.55,4.66990527]
["bitfinex-derivatives","SOLF0:USTF0",1761626532367,0.04,201.59,201.56,4.66990527]
["bitfinex-derivatives","SOLF0:USTF0",1761626532571,0.04,201.59,201.57,4.66990527]
["bitfinex-derivatives","SOLF0:USTF0",1761626532770,0.04,201.59,201.58,4.66990527]
["bitfinex-derivatives","SOLF0:USTF0",1761626532973,4.5047,201.59,201.58,4.66990527]
["bitfinex-derivatives","SOLF0:USTF0",1761626533276,8.62819974,201.59,201.58,4.66990527]
["bitfinex-derivatives","SOLF0:USTF0",1761626538683,4.5051,201.57,201.56,0.03208086]
["bitfinex-derivatives","SOLF0:USTF0",1761626538883,10.36387055,201.57,201.56,0.03208086]
["bitfinex-derivatives","SOLF0:USTF0",1761626544190,63.24387055,201.57,201.56,0.03208086]
["bitfinex-derivatives","SOLF0:USTF0",1761626547691,61.50859974,201.57,201.56,0.03208086]
["bitfinex-derivatives","SOLF0:USTF0",1761626547891,63.24387055,201.57,201.56,0.03208086]
["bitfinex-derivatives","SOLF0:USTF0",1761626548392,63.24096342,201.57,201.56,0.03208086]
["bitfinex-derivatives","SOLF0:USTF0",1761626551890,8.58569261,201.57,201.56,0.03208086]
["bitfinex-derivatives","SOLF0:USTF0",1761626552087,8.58569261,201.57,201.56,2.68208086]
["bitfinex-derivatives","SOLF0:USTF0",1761626552792,8.58569261,201.57,201.56,0.03208086]
["bitfinex-derivatives","SOLF0:USTF0",1761626554493,6.20007081,201.59,201.56,2.82208086]
["bitfinex-derivatives","SOLF0:USTF0",1761626554685,4.11902492,201.58,201.56,2.82208086]
["bitfinex-derivatives","SOLF0:USTF0",1761626557296,57.3448,201.59,201.56,2.82208086]
["bitfinex-derivatives","SOLF0:USTF0",1761626559891,57.3248,201.59,201.56,2.82208086]
["bitfinex-derivatives","SOLF0:USTF0",1761626561798,59.09007081,201.59,201.56,2.82208086]
["bitfinex-derivatives","SOLF0:USTF0",1761626563497,59.06007081,201.59,201.56,2.82208086]
["bitfinex-derivatives","SOLF0:USTF0",1761626563900,4.465,201.58,201.56,2.82208086]
["bitfinex-derivatives","SOLF0:USTF0",1761626564298,54.59527081,201.59,201.56,2.82208086]
["bitfinex-derivatives","SOLF0:USTF0",1761626566001,59.05997081,201.59,201.56,2.82208086]
["bitfinex-derivatives","SOLF0:USTF0",1761626567403,4.465,201.58,201.56,2.82208086]
["bitfinex-derivatives","SOLF0:USTF0",1761626569805,0.03,201.57,201.56,0.03208086]
["bitfinex-derivatives","SOLF0:USTF0",1761626569992,4.495,201.58,201.56,2.82208086]
["bitfinex-derivatives","SOLF0:USTF0",1761626570197,4.465,201.58,201.56,2.82208086]
["bitfinex-derivatives","SOLF0:USTF0",1761626571099,52.86,201.59,201.56,2.82208086]
["bitfinex-derivatives","SOLF0:USTF0",1761626580610,54.59527081,201.59,201.56,2.82208086]
["bitfinex-derivatives","SOLF0:USTF0",1761626583412,54.62527081,201.59,201.56,2.82208086]
["bitfinex-derivatives","SOLF0:USTF0",1761626584606,54.59527081,201.59,201.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626585009,1.73527081,201.61,201.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626585218,1.76527081,201.61,201.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626585604,0.03,201.6,201.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626586117,0.03,201.6,201.57,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1761626587912,0.04,201.64,201.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626588119,1.73527081,201.64,201.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626588319,1.77527081,201.64,201.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626589017,1.77527081,201.64,201.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626589214,0.04,201.64,201.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626594222,0.04,201.65,201.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626594418,48.22993522,201.68,201.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626594827,48.18993522,201.68,201.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626595020,0.04,201.67,201.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626596024,0.04,201.66,201.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626596525,41.02,201.68,201.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626596728,0.04,201.67,201.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626596928,0.04,201.67,201.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626597130,0.04,201.67,201.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626597720,0.04,201.66,201.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626598630,0.04,201.66,201.6,4.50000336]
["bitfinex-derivatives","SOLF0:USTF0",1761626599731,0.04,201.66,201.6,7.19000336]
["bitfinex-derivatives","SOLF0:USTF0",1761626600027,0.04,201.64,201.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626601334,0.04,201.64,201.6,4.50000336]
["bitfinex-derivatives","SOLF0:USTF0",1761626601335,0.04,201.62,201.6,0.03570336]
["bitfinex-derivatives","SOLF0:USTF0",1761626602319,0.04,201.61,201.6,0.03570336]
["bitfinex-derivatives","SOLF0:USTF0",1761626602732,0.04,201.63,201.6,0.03570336]
["bitfinex-derivatives","SOLF0:USTF0",1761626602933,0.04,201.63,201.6,2.72570336]
["bitfinex-derivatives","SOLF0:USTF0",1761626605528,0.04,201.63,201.6,0.03570336]
["bitfinex-derivatives","SOLF0:USTF0",1761626606324,0.04,201.63,201.6,2.72570336]
["bitfinex-derivatives","SOLF0:USTF0",1761626608329,0.04,201.6,201.52,4.62686127]
["bitfinex-derivatives","SOLF0:USTF0",1761626608538,4.28657684,201.6,201.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626608722,0.04,201.58,201.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626609342,0.04,201.57,201.51,7.31686127]
["bitfinex-derivatives","SOLF0:USTF0",1761626609738,4.5052,201.57,201.51,7.31686127]
["bitfinex-derivatives","SOLF0:USTF0",1761626610637,0.07273451,201.56,201.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626610838,0.03273451,201.56,201.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626613843,0.03273451,201.56,201.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626614037,0.04,201.55,201.5,4.62686127]
["bitfinex-derivatives","SOLF0:USTF0",1761626614233,0.04,201.55,201.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626614540,0.04,201.55,201.48,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1761626614741,0.04,201.55,201.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626615444,4.4654,201.56,201.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626615843,0.03142073,201.54,201.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626619043,0.03142073,201.54,201.51,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1761626619247,0.03142073,201.54,201.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626619849,0.06142073,201.54,201.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626620147,0.03,201.53,201.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626620643,0.03,201.53,201.46,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1761626620848,0.03,201.53,201.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626621251,0.03,201.53,201.47,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1761626621450,0.03142073,201.54,201.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626622846,0.06142073,201.54,201.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626623248,4.4663,201.52,201.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626623447,0.03,201.51,201.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626623753,0.03,201.51,201.45,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1761626624149,0.03,201.51,201.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626627356,4.52712073,201.54,201.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626628154,4.4661,201.53,201.48,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1761626628355,4.4961,201.53,201.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626629356,0.03,201.52,201.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626630254,0.03,201.53,201.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626631058,0.03,201.53,201.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626631954,4.4961,201.53,201.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626632354,0.03142073,201.54,201.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626632561,0.03142073,201.54,201.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626633258,4.52732073,201.54,201.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626635661,4.49732073,201.54,201.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626636357,0.03142073,201.54,201.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626637956,0.03142073,201.54,201.5,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1761626638258,0.03142073,201.54,201.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626639062,0.03142073,201.54,201.51,5.47713522]
["bitfinex-derivatives","SOLF0:USTF0",1761626639363,0.03142073,201.54,201.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626639963,0.03142073,201.54,201.52,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1761626640164,0.03142073,201.54,201.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626645962,0.03142073,201.54,201.51,5.50713522]
["bitfinex-derivatives","SOLF0:USTF0",1761626646266,0.03142073,201.54,201.48,4.62279928]
["bitfinex-derivatives","SOLF0:USTF0",1761626646267,0.03,201.53,201.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626646462,0.03,201.53,201.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626648164,0.03,201.53,201.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626649659,0.03,201.53,201.5,1.73424892]
["bitfinex-derivatives","SOLF0:USTF0",1761626649962,0.03,201.53,201.5,4.51424892]
["bitfinex-derivatives","SOLF0:USTF0",1761626653871,0.03,201.53,201.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626655065,4.22784196,201.53,201.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626656773,4.19784196,201.53,201.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626657273,8.66394196,201.53,201.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626657474,4.19784196,201.52,201.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626657672,0.03142073,201.54,201.51,7.40279928]
["bitfinex-derivatives","SOLF0:USTF0",1761626657874,0.03142073,201.54,201.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626661175,0.03142073,201.54,201.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626664474,0.03,201.53,201.5,6.3570482]
["bitfinex-derivatives","SOLF0:USTF0",1761626664880,0.06142073,201.54,201.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626665375,0.03142073,201.54,201.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626665777,4.23564809,201.54,201.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626666574,0.03142073,201.54,201.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626666973,4.23578586,201.54,201.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626673888,0.03,201.53,201.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626674990,4.4961,201.53,201.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761626675394,0.03142073,201.54,201.5,4.51424892]
["bitfinex-derivatives","SOLF0:USTF0",1761626675685,4.49722073,201.54,201.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626675884,4.20518788,201.53,201.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626676692,4.23518788,201.53,201.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626676892,0.03,201.52,201.5,1.73424892]
["bitfinex-derivatives","SOLF0:USTF0",1761626677096,0.03,201.52,201.5,4.52424892]
["bitfinex-derivatives","SOLF0:USTF0",1761626677393,4.4661,201.53,201.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626677394,4.4961,201.53,201.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626677587,4.4961,201.53,201.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626679193,4.20667382,201.52,201.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626679790,0.03,201.51,201.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626680694,4.4665,201.51,201.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626680894,4.20667382,201.5,201.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626683387,4.4965,201.51,201.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626683591,1.73424892,201.52,201.46,4.63896512]
["bitfinex-derivatives","SOLF0:USTF0",1761626683796,0.03,201.47,201.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626684497,0.03,201.46,201.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626684686,0.03,201.45,201.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626684891,0.03,201.44,201.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626685092,4.23701287,201.44,201.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626685291,0.03,201.44,201.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626685494,0.03,201.44,201.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626686294,4.4983,201.43,201.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626686490,0.03,201.43,201.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626691307,0.06279464,201.46,201.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626691507,0.03,201.45,201.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626691701,0.03,201.44,201.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626693107,0.06658952,201.44,201.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626696711,0.03658952,201.44,201.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626705514,0.03658952,201.44,201.43,4.49424892]
["bitfinex-derivatives","SOLF0:USTF0",1761626709611,0.03,201.5,201.43,4.49424892]
["bitfinex-derivatives","SOLF0:USTF0",1761626709818,0.07,201.54,201.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626710708,0.07,201.53,201.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626711015,8.71153904,201.53,201.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626711212,4.17543904,201.52,201.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626711411,4.17543904,201.52,201.49,2.79238279]
["bitfinex-derivatives","SOLF0:USTF0",1761626712210,4.4656,201.55,201.49,2.79238279]
["bitfinex-derivatives","SOLF0:USTF0",1761626712406,4.17696241,201.54,201.49,2.79238279]
["bitfinex-derivatives","SOLF0:USTF0",1761626713912,4.4656,201.55,201.49,2.79238279]
["bitfinex-derivatives","SOLF0:USTF0",1761626714412,4.17789258,201.54,201.49,2.79238279]
["bitfinex-derivatives","SOLF0:USTF0",1761626715117,0.07,201.56,201.49,2.79238279]
["bitfinex-derivatives","SOLF0:USTF0",1761626716012,4.24772495,201.56,201.49,2.79238279]
["bitfinex-derivatives","SOLF0:USTF0",1761626716609,4.24772495,201.56,201.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626716610,4.17772495,201.56,201.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626717917,4.4651,201.57,201.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626718422,4.17976547,201.56,201.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626725124,4.5351,201.57,201.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626727030,4.5351,201.57,201.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761626728728,0.07,201.55,201.49,0.03238279]
["bitfinex-derivatives","SOLF0:USTF0",1761626728930,0.07,201.54,201.49,0.03238279]
["bitfinex-derivatives","SOLF0:USTF0",1761626729733,0.07,201.52,201.49,0.03238279]
["bitfinex-derivatives","SOLF0:USTF0",1761626729928,4.5366,201.51,201.49,0.03238279]
["bitfinex-derivatives","SOLF0:USTF0",1761626730137,0.07,201.5,201.49,0.03238279]
["bitfinex-derivatives","SOLF0:USTF0",1761626732343,4.2521728,201.5,201.49,0.03238279]
["bitfinex-derivatives","SOLF0:USTF0",1761626736147,0.07,201.49,201.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626736345,4.2521728,201.49,201.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626736645,0.07,201.48,201.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626737948,4.4676,201.46,201.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626738152,0.07,201.45,201.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626739641,4.5376,201.46,201.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626740450,0.03340407,201.47,201.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626745045,0.07,201.46,201.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626747947,4.4686,201.42,201.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626748249,0.07,201.44,201.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626748451,0.07,201.43,201.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626748650,0.07,201.42,201.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626749549,4.4698,201.36,201.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626749754,4.5398,201.36,201.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626750154,4.4698,201.36,201.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626751156,4.4693,201.38,201.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626751747,4.50226726,201.4,201.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626752457,0.03336726,201.4,201.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626752853,0.07,201.39,201.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626753956,0.07,201.38,201.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626755059,4.4699,201.36,201.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626756660,0.03336726,201.4,201.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626756857,0.10336726,201.4,201.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626757758,4.5394,201.38,201.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626758955,0.07,201.37,201.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626759252,4.4694,201.38,201.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626760162,4.50226726,201.4,201.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626761462,4.50226726,201.4,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626764663,4.5392,201.39,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626765059,0.07,201.38,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626766466,4.5392,201.39,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626767770,4.5394,201.38,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761626767963,0.07,201.37,201.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626768969,4.4701,201.35,201.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626769169,0.07,201.35,201.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626770066,4.4703,201.34,201.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626770871,4.4699,201.36,201.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626771071,0.03400185,201.34,201.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626775873,0.03400185,201.34,201.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626778072,0.03400185,201.34,201.32,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1761626778273,0.03400185,201.34,201.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626783480,14.53158874,201.42,201.32,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1761626783481,1.73792377,201.41,201.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626784879,0.11,201.42,201.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626785280,0.11,201.42,201.36,0.03312918]
["bitfinex-derivatives","SOLF0:USTF0",1761626785578,0.11,201.42,201.36,2.67312918]
["bitfinex-derivatives","SOLF0:USTF0",1761626786380,4.30310609,201.42,201.36,2.67312918]
["bitfinex-derivatives","SOLF0:USTF0",1761626786982,4.4687,201.41,201.36,2.67312918]
["bitfinex-derivatives","SOLF0:USTF0",1761626787178,4.19310609,201.4,201.36,2.67312918]
["bitfinex-derivatives","SOLF0:USTF0",1761626788783,4.30310609,201.4,201.36,2.67312918]
["bitfinex-derivatives","SOLF0:USTF0",1761626790380,4.20254612,201.39,201.36,2.67312918]
["bitfinex-derivatives","SOLF0:USTF0",1761626790576,1.73792377,201.42,201.36,2.67312918]
["bitfinex-derivatives","SOLF0:USTF0",1761626791984,6.20642377,201.42,201.36,7.14272918]
["bitfinex-derivatives","SOLF0:USTF0",1761626792184,4.2023195,201.41,201.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626792576,4.2023195,201.4,201.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626792783,1.84792377,201.44,201.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626793184,4.4683,201.43,201.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626793379,4.20436919,201.42,201.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626795785,4.30436919,201.42,201.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626796084,8.67286919,201.42,201.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626796281,0.1,201.4,201.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626796478,4.30436919,201.4,201.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626796682,0.1,201.4,201.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626798180,4.30318907,201.4,201.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626798385,0.1,201.4,201.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626799684,4.30265849,201.4,201.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626803191,4.20265849,201.4,201.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626805992,4.5683,201.43,201.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626806191,8.19831805,201.42,201.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626806392,4.22330977,201.41,201.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626806593,4.4683,201.43,201.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626806890,4.22303269,201.42,201.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626807086,4.22303269,201.42,201.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626807291,4.4678,201.45,201.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626807494,4.22206438,201.44,201.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626807997,4.22206438,201.44,201.4,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1761626808196,4.22206438,201.44,201.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626809890,4.22206438,201.43,201.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626810087,0.1,201.45,201.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626810288,4.32206438,201.45,201.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626810495,4.22206438,201.44,201.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626810689,4.4676,201.46,201.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626810895,4.2205161,201.45,201.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626814903,1.73792377,201.49,201.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626815708,1.73792377,201.49,201.4,1.77195015]
["bitfinex-derivatives","SOLF0:USTF0",1761626815709,4.5668,201.5,201.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626816004,4.31758954,201.49,201.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626816793,4.21758954,201.49,201.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626817000,0.1,201.48,201.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761626817194,0.1,201.47,201.42,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1761626817402,0.1,201.47,201.45,0.03397126]
["bitfinex-derivatives","SOLF0:USTF0",1761626817804,0.1,201.47,201.45,2.72397126]
["bitfinex-derivatives","SOLF0:USTF0",1761626820402,4.21758954,201.48,201.45,2.72397126]
["bitfinex-derivatives","SOLF0:USTF0",1761626820611,4.31758954,201.48,201.45,2.72397126]
["bitfinex-derivatives","SOLF0:USTF0",1761626822709,0.1,201.47,201.45,2.72397126]
["bitfinex-derivatives","SOLF0:USTF0",1761626822908,4.31758954,201.47,201.45,2.72397126]
["bitfinex-derivatives","SOLF0:USTF0",1761626826316,4.21758954,201.47,201.45,2.72397126]
["bitfinex-derivatives","SOLF0:USTF0",1761626827510,4.32758954,201.47,201.45,2.72397126]
["bitfinex-derivatives","SOLF0:USTF0",1761626828313,4.21758954,201.47,201.45,2.72397126]
["bitfinex-derivatives","SOLF0:USTF0",1761626828509,4.32758954,201.47,201.45,2.72397126]
["bitfinex-derivatives","SOLF0:USTF0",1761626829212,4.21758954,201.47,201.45,2.72397126]
["bitfinex-derivatives","SOLF0:USTF0",1761626830012,4.4668,201.5,201.45,2.72397126]
["bitfinex-derivatives","SOLF0:USTF0",1761626830410,4.4668,201.5,201.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761626830411,4.5768,201.5,201.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761626831217,1.73792377,201.53,201.46,1.73792377]
["bitfinex-derivatives","SOLF0:USTF0",1761626831415,0.11,201.54,201.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761626832421,6.20322377,201.56,201.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761626832815,0.11,201.58,201.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761626832816,1.84792377,201.58,201.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761626833121,6.31292377,201.58,201.51,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1761626833322,1.73792377,201.56,201.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761626833511,0.11,201.55,201.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761626834017,0.11,201.55,201.52,2.71639279]
["bitfinex-derivatives","SOLF0:USTF0",1761626835020,0.11,201.55,201.52,0.03639279]
["bitfinex-derivatives","SOLF0:USTF0",1761626835420,4.466,201.53,201.52,0.03639279]
["bitfinex-derivatives","SOLF0:USTF0",1761626835620,4.466,201.53,201.52,2.71639279]
["bitfinex-derivatives","SOLF0:USTF0",1761626836321,4.5756,201.55,201.52,2.71639279]
["bitfinex-derivatives","SOLF0:USTF0",1761626836522,0.11,201.55,201.52,2.71639279]
["bitfinex-derivatives","SOLF0:USTF0",1761626838120,4.4659,201.54,201.52,2.71639279]
["bitfinex-derivatives","SOLF0:USTF0",1761626839024,4.5759,201.54,201.52,2.71639279]
["bitfinex-derivatives","SOLF0:USTF0",1761626840627,0.11,201.53,201.52,0.03639279]
["bitfinex-derivatives","SOLF0:USTF0",1761626841528,4.4659,201.54,201.52,2.71639279]
["bitfinex-derivatives","SOLF0:USTF0",1761626842124,4.5759,201.54,201.52,2.71639279]
["bitfinex-derivatives","SOLF0:USTF0",1761626844431,0.11,201.53,201.52,0.03639279]
["bitfinex-derivatives","SOLF0:USTF0",1761626844626,0.11,201.53,201.4,146.95923812]
["bitfinex-derivatives","SOLF0:USTF0",1761626844627,0.11,201.52,201.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761626844832,2.70997208,201.58,201.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761626844833,0.11,201.48,201.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761626846639,2.70997208,201.49,201.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761626846840,2.74241812,201.49,201.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761626847041,0.03244604,201.49,201.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761626850046,0.03244604,201.49,201.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761626850940,0.03244604,201.49,201.47,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1761626851137,0.03244604,201.49,201.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761626852538,0.00244604,201.49,201.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761626856643,4.4652,201.57,201.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626858846,4.6046,201.59,201.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626860152,0.14,201.59,201.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626860449,0.14,201.63,201.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626861039,0.14,201.6,201.56,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1761626861240,0.14,201.6,201.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626861743,0.14,201.6,201.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626862144,0.14,201.59,201.53,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1761626862346,0.14,201.59,201.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626863242,4.6041,201.62,201.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626863844,4.4641,201.62,201.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626864147,0.14,201.61,201.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626864549,0.14,201.61,201.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626866044,0.14,201.64,201.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626866246,14.81404953,201.66,201.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626866449,14.95404953,201.66,201.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626866752,0.14,201.66,201.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626867445,4.6031,201.66,201.59,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1761626867646,4.6031,201.66,201.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626871954,4.6031,201.66,201.61,0.03177116]
["bitfinex-derivatives","SOLF0:USTF0",1761626872256,4.6031,201.66,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626873759,0.14,201.65,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626877865,4.6034,201.65,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761626878055,0.14,201.64,201.61,0.03177116]
["bitfinex-derivatives","SOLF0:USTF0",1761626878557,0.14,201.62,201.61,0.03177116]
["bitfinex-derivatives","SOLF0:USTF0",1761626881159,4.4634,201.65,201.61,2.80177116]
["bitfinex-derivatives","SOLF0:USTF0",1761626883966,4.463,201.67,201.61,2.80177116]
["bitfinex-derivatives","SOLF0:USTF0",1761626886568,4.4624,201.69,201.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626886863,37.06,201.71,201.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626887167,37.06,201.71,201.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626887466,0.13,201.75,201.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626887857,4.5912,201.75,201.67,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1761626888168,4.5912,201.75,201.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626888863,4.4612,201.75,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626891860,0.13,201.73,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626892566,4.5917,201.73,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626892764,4.4617,201.73,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626893267,4.4612,201.75,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626894968,4.4607,201.77,201.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626896371,4.4607,201.77,201.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626896870,4.5907,201.77,201.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626900873,4.461,201.76,201.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626901070,0.13,201.75,201.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626901669,4.4613,201.75,201.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626901869,1.86076939,201.78,201.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626902378,1.73076939,201.79,201.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626902772,0.13,201.78,201.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626903468,0.13,201.78,201.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626903666,6.19106939,201.79,201.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626904474,52.66,201.8,201.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626904870,4.4594,201.83,201.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626905079,4.5894,201.83,201.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626905479,0.13,201.81,201.73,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1761626905680,0.13,201.81,201.75,0.03222374]
["bitfinex-derivatives","SOLF0:USTF0",1761626905881,0.13,201.81,201.75,2.84222374]
["bitfinex-derivatives","SOLF0:USTF0",1761626906182,0.13,201.81,201.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626911488,6.31996939,201.84,201.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626911782,0.13,201.83,201.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626912083,0.13,201.83,201.77,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1761626912987,4.5895,201.83,201.77,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1761626913487,4.5895,201.83,201.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626914382,0.13,201.82,201.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626915386,1.73076939,201.84,201.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626915587,1.73076939,201.84,201.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626915887,6.31996939,201.84,201.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626916794,0.13,201.84,201.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626917187,0.13,201.84,201.79,2.84277341]
["bitfinex-derivatives","SOLF0:USTF0",1761626917384,0.13,201.84,201.79,7.30287341]
["bitfinex-derivatives","SOLF0:USTF0",1761626917684,4.4588,201.86,201.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626918287,4.4588,201.86,201.8,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1761626918488,4.4588,201.86,201.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626918688,4.5888,201.86,201.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626919889,4.4588,201.86,201.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626920595,4.5888,201.86,201.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626921500,6.31956939,201.86,201.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626922289,6.18956939,201.86,201.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626923383,6.31956939,201.86,201.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626924298,4.5888,201.86,201.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626925789,0.13,201.84,201.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626926288,4.5892,201.84,201.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626926794,1.86076939,201.87,201.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626927188,0.13,201.86,201.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626928090,4.5888,201.86,201.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626928591,4.4583,201.88,201.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626928795,1.86076939,201.89,201.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626929094,0.13,201.88,201.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626929283,4.4585,201.87,201.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626929482,0.13,201.86,201.79,0.03277341]
["bitfinex-derivatives","SOLF0:USTF0",1761626929685,0.13,201.86,201.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626930492,0.13,201.86,201.8,2.8418023]
["bitfinex-derivatives","SOLF0:USTF0",1761626930889,1.73076939,201.87,201.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626931393,0.13,201.88,201.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626931899,4.4585,201.87,201.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626932689,4.5885,201.87,201.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626934091,4.4585,201.87,201.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626934697,6.19826971,202.04,201.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626934991,2.77,202.07,201.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626935296,2.77,202.02,201.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626935791,2.77,202.02,201.95,3.8461473]
["bitfinex-derivatives","SOLF0:USTF0",1761626936091,2.77,202.02,201.96,6.6561473]
["bitfinex-derivatives","SOLF0:USTF0",1761626936298,2.77,202.02,201.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626936492,2.77,202.02,201.96,2.84334162]
["bitfinex-derivatives","SOLF0:USTF0",1761626936697,2.77,202.02,201.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626937593,2.77,202.08,202.01,1.73076939]
["bitfinex-derivatives","SOLF0:USTF0",1761626937787,7.224,202.08,202.01,4.54076939]
["bitfinex-derivatives","SOLF0:USTF0",1761626937990,2.77,202.08,202.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626938796,4.50076939,202.11,202.02,4.54076939]
["bitfinex-derivatives","SOLF0:USTF0",1761626938995,4.4536,202.09,202.02,4.54076939]
["bitfinex-derivatives","SOLF0:USTF0",1761626939292,2.77,202.08,202.03,0.03150155]
["bitfinex-derivatives","SOLF0:USTF0",1761626939695,2.77,202.08,202.03,4.57227094]
["bitfinex-derivatives","SOLF0:USTF0",1761626939884,2.77,202.08,202.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761626940596,2.77,202.08,202.03,1.73076939]
["bitfinex-derivatives","SOLF0:USTF0",1761626940897,2.77,202.08,202.04,0.03347283]
["bitfinex-derivatives","SOLF0:USTF0",1761626942996,2.77,202.1,202.04,2.84347283]
["bitfinex-derivatives","SOLF0:USTF0",1761626943796,2.77,202.08,202.04,2.84347283]
["bitfinex-derivatives","SOLF0:USTF0",1761626944197,7.224,202.08,202.04,0.03347283]
["bitfinex-derivatives","SOLF0:USTF0",1761626944393,2.77,202.08,202.04,0.03347283]
["bitfinex-derivatives","SOLF0:USTF0",1761626945492,2.66,202.09,202.04,0.03347283]
["bitfinex-derivatives","SOLF0:USTF0",1761626945696,0.8616314,202.14,202.08,1.73076939]
["bitfinex-derivatives","SOLF0:USTF0",1761626945890,2.66,202.16,202.08,4.46076939]
["bitfinex-derivatives","SOLF0:USTF0",1761626946295,4.4523,202.15,202.08,4.46076939]
["bitfinex-derivatives","SOLF0:USTF0",1761626946491,2.66,202.14,202.08,4.46076939]
["bitfinex-derivatives","SOLF0:USTF0",1761626947293,2.66,202.14,202.08,4.40076939]
["bitfinex-derivatives","SOLF0:USTF0",1761626948089,2.66,202.14,202.08,1.73076939]
["bitfinex-derivatives","SOLF0:USTF0",1761626948392,1.73076939,202.17,202.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761626948393,4.4519,202.17,202.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761626948586,7.0219,202.17,202.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761626949492,2.57,202.17,202.12,1.73076939]
["bitfinex-derivatives","SOLF0:USTF0",1761626949696,2.57,202.17,202.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761626950092,2.57,202.17,202.12,1.73076939]
["bitfinex-derivatives","SOLF0:USTF0",1761626950287,2.57,202.17,202.12,4.40076939]
["bitfinex-derivatives","SOLF0:USTF0",1761626950500,2.57,202.17,202.13,1.73076939]
["bitfinex-derivatives","SOLF0:USTF0",1761626951894,2.57,202.17,202.1,1.73076939]
["bitfinex-derivatives","SOLF0:USTF0",1761626952400,2.57,202.16,202.1,1.73076939]
["bitfinex-derivatives","SOLF0:USTF0",1761626953589,2.57,202.16,202.14,1.73076939]
["bitfinex-derivatives","SOLF0:USTF0",1761626954695,2.57,202.16,202.12,1.73076939]
["bitfinex-derivatives","SOLF0:USTF0",1761626954898,2.57,202.19,202.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761626955094,213.17,202.36,202.09,0.0328637]
["bitfinex-derivatives","SOLF0:USTF0",1761626955095,2.57,202.27,202.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761626955289,2.57,202.27,202.25,1.73076939]
["bitfinex-derivatives","SOLF0:USTF0",1761626955494,2.57,202.27,202.23,1.73076939]
["bitfinex-derivatives","SOLF0:USTF0",1761626955689,2.57,202.27,202.18,2.69086382]
["bitfinex-derivatives","SOLF0:USTF0",1761626955900,2.57,202.27,202.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761626956195,2.57,202.31,202.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761626956389,2.57,202.28,202.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761626956794,4.4502,202.25,202.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761626957488,4.4505,202.24,202.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761626957695,2.57,202.27,202.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761626957995,2.57,202.24,202.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761626958899,4.451,202.21,202.19,0.03254346]
["bitfinex-derivatives","SOLF0:USTF0",1761626960497,2.57,202.23,202.19,2.70254346]
["bitfinex-derivatives","SOLF0:USTF0",1761626961304,4.4509,202.22,202.19,2.70254346]
["bitfinex-derivatives","SOLF0:USTF0",1761626963308,2.57,202.26,202.19,2.70254346]
["bitfinex-derivatives","SOLF0:USTF0",1761626964002,4.4507,202.23,202.19,2.70254346]
["bitfinex-derivatives","SOLF0:USTF0",1761626965309,2.57,202.26,202.19,2.70254346]
["bitfinex-derivatives","SOLF0:USTF0",1761626965310,4.45,202.26,202.19,2.70254346]
["bitfinex-derivatives","SOLF0:USTF0",1761626967498,2.57,202.23,202.19,2.70254346]
["bitfinex-derivatives","SOLF0:USTF0",1761626967705,2.57,202.22,202.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761626968013,4.4515,202.19,202.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761626968311,2.57,202.22,202.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761626969005,5.26086382,202.25,202.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761626969206,5.26086382,202.25,202.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761626969406,5.26086382,202.25,202.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761626969606,0.03375783,202.19,202.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761626970106,0.03375783,202.19,202.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761626970706,0.03375783,202.19,202.17,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1761626970910,0.03375783,202.19,202.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761626973313,0.03375783,202.19,202.14,7.14326382]
["bitfinex-derivatives","SOLF0:USTF0",1761626973505,0.03375783,202.19,202.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761626974707,0.03375783,202.19,202.07,39.97681799]
["bitfinex-derivatives","SOLF0:USTF0",1761626974708,2.63375783,202.19,202.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626974907,2.63375783,202.19,202.12,3.79147545]
["bitfinex-derivatives","SOLF0:USTF0",1761626975214,2.63375783,202.19,202.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626975415,2.63375783,202.19,202.12,3.79540794]
["bitfinex-derivatives","SOLF0:USTF0",1761626975604,2.63375783,202.19,202.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626975914,4.452,202.17,202.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626977328,4.452,202.17,202.14,3.80590742]
["bitfinex-derivatives","SOLF0:USTF0",1761626977531,4.452,202.17,202.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626977720,4.452,202.17,202.14,6.44647526]
["bitfinex-derivatives","SOLF0:USTF0",1761626977923,4.452,202.17,202.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626978229,4.452,202.17,202.15,3.81160845]
["bitfinex-derivatives","SOLF0:USTF0",1761626978427,4.452,202.17,202.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626978624,4.452,202.17,202.15,3.81213334]
["bitfinex-derivatives","SOLF0:USTF0",1761626978831,2.6,202.15,202.09,4.5958108]
["bitfinex-derivatives","SOLF0:USTF0",1761626979029,2.69086382,202.18,202.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626979227,4.452,202.17,202.12,3.81330655]
["bitfinex-derivatives","SOLF0:USTF0",1761626979427,4.452,202.17,202.13,6.45330655]
["bitfinex-derivatives","SOLF0:USTF0",1761626979730,5.29086382,202.22,202.14,6.45330655]
["bitfinex-derivatives","SOLF0:USTF0",1761626980034,2.6,202.18,202.15,3.81330655]
["bitfinex-derivatives","SOLF0:USTF0",1761626980234,2.6,202.18,202.16,3.81330655]
["bitfinex-derivatives","SOLF0:USTF0",1761626980527,2.6,202.18,202.17,3.81330655]
["bitfinex-derivatives","SOLF0:USTF0",1761626984128,2.6,202.18,202.12,4.5958108]
["bitfinex-derivatives","SOLF0:USTF0",1761626984329,0.03608961,202.2,202.13,3.82879713]
["bitfinex-derivatives","SOLF0:USTF0",1761626984330,2.6,202.15,202.13,3.82879713]
["bitfinex-derivatives","SOLF0:USTF0",1761626984634,2.6,202.15,202.14,3.82879713]
["bitfinex-derivatives","SOLF0:USTF0",1761626985530,2.6,202.19,202.14,3.82879713]
["bitfinex-derivatives","SOLF0:USTF0",1761626985730,0.03560051,202.17,202.15,3.82879713]
["bitfinex-derivatives","SOLF0:USTF0",1761626985931,0.03560051,202.17,202.16,6.44915818]
["bitfinex-derivatives","SOLF0:USTF0",1761626986331,0.03560051,202.17,202.16,3.80915818]
["bitfinex-derivatives","SOLF0:USTF0",1761626986534,2.6,202.22,202.16,3.80915818]
["bitfinex-derivatives","SOLF0:USTF0",1761626986737,2.6,202.22,202.17,8.36060215]
["bitfinex-derivatives","SOLF0:USTF0",1761626986935,4.451,202.21,202.18,8.36060215]
["bitfinex-derivatives","SOLF0:USTF0",1761626987237,7.051,202.21,202.19,4.55144397]
["bitfinex-derivatives","SOLF0:USTF0",1761626987439,7.051,202.21,202.2,4.55144397]
["bitfinex-derivatives","SOLF0:USTF0",1761626988435,0.14,202.2,202.11,4.53883122]
["bitfinex-derivatives","SOLF0:USTF0",1761626988735,0.14,202.2,202.12,3.81658955]
["bitfinex-derivatives","SOLF0:USTF0",1761626988930,0.14,202.2,202.13,3.81658955]
["bitfinex-derivatives","SOLF0:USTF0",1761626989236,0.14,202.2,202.14,3.81658955]
["bitfinex-derivatives","SOLF0:USTF0",1761626989440,0.14,202.2,202.09,7.17883122]
["bitfinex-derivatives","SOLF0:USTF0",1761626989644,4.4525,202.15,202.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626989842,0.14,202.2,202.12,3.8177309]
["bitfinex-derivatives","SOLF0:USTF0",1761626990043,0.17156388,202.19,202.13,3.8177309]
["bitfinex-derivatives","SOLF0:USTF0",1761626990243,4.4522,202.16,202.14,3.8177309]
["bitfinex-derivatives","SOLF0:USTF0",1761626990447,4.4522,202.16,202.15,3.8177309]
["bitfinex-derivatives","SOLF0:USTF0",1761626993247,4.4522,202.16,202.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626993542,4.5924,202.15,202.12,3.8234444]
["bitfinex-derivatives","SOLF0:USTF0",1761626993744,4.5924,202.15,202.13,3.8234444]
["bitfinex-derivatives","SOLF0:USTF0",1761626993946,4.5924,202.15,202.14,3.8234444]
["bitfinex-derivatives","SOLF0:USTF0",1761626994241,4.5928,202.13,202.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626994434,4.5928,202.13,202.1,3.82442151]
["bitfinex-derivatives","SOLF0:USTF0",1761626994638,4.5928,202.13,202.11,3.82442151]
["bitfinex-derivatives","SOLF0:USTF0",1761626994840,4.5928,202.13,202.12,3.82442151]
["bitfinex-derivatives","SOLF0:USTF0",1761626995247,4.5931,202.12,202.07,7.17883122]
["bitfinex-derivatives","SOLF0:USTF0",1761626995447,4.5931,202.12,202.08,6.46476152]
["bitfinex-derivatives","SOLF0:USTF0",1761626995647,4.5931,202.12,202.09,3.82476152]
["bitfinex-derivatives","SOLF0:USTF0",1761626995946,4.4531,202.12,202.1,3.82476152]
["bitfinex-derivatives","SOLF0:USTF0",1761626996139,0.03466828,202.13,202.11,6.46476152]
["bitfinex-derivatives","SOLF0:USTF0",1761626996342,0.03466828,202.13,202.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761626996545,0.03466828,202.13,202.12,3.82414417]
["bitfinex-derivatives","SOLF0:USTF0",1761626999652,0.03466828,202.13,202.12,6.46414417]
["bitfinex-derivatives","SOLF0:USTF0",1761627003046,0.03466828,202.13,202.12,3.82414417]
["bitfinex-derivatives","SOLF0:USTF0",1761627003251,0.17466828,202.13,202.06,4.53883122]
["bitfinex-derivatives","SOLF0:USTF0",1761627003548,0.17466828,202.13,202.07,3.82409878]
["bitfinex-derivatives","SOLF0:USTF0",1761627003746,0.03466828,202.13,202.08,3.82409878]
["bitfinex-derivatives","SOLF0:USTF0",1761627003959,0.14,202.12,202.09,3.82409878]
["bitfinex-derivatives","SOLF0:USTF0",1761627004147,0.14,202.12,202.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761627004353,0.14,202.12,202.06,3.82503484]
["bitfinex-derivatives","SOLF0:USTF0",1761627004549,4.593,202.12,202.07,6.54503484]
["bitfinex-derivatives","SOLF0:USTF0",1761627004754,4.593,202.12,202.08,3.82503484]
["bitfinex-derivatives","SOLF0:USTF0",1761627004952,4.593,202.12,202.09,3.82503484]
["bitfinex-derivatives","SOLF0:USTF0",1761627005151,4.593,202.12,202.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627005347,4.593,202.12,202.08,3.82420507]
["bitfinex-derivatives","SOLF0:USTF0",1761627005546,4.593,202.12,202.09,3.82420507]
["bitfinex-derivatives","SOLF0:USTF0",1761627005749,4.593,202.12,202.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627005956,4.593,202.12,202.08,3.82303128]
["bitfinex-derivatives","SOLF0:USTF0",1761627006153,4.5833,202.11,202.09,3.82303128]
["bitfinex-derivatives","SOLF0:USTF0",1761627006453,4.5833,202.11,202.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627006659,4.5833,202.11,202.08,3.82231732]
["bitfinex-derivatives","SOLF0:USTF0",1761627006851,0.03466828,202.13,202.09,3.82231732]
["bitfinex-derivatives","SOLF0:USTF0",1761627007050,0.16466828,202.13,202.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627007252,0.16466828,202.13,202.08,6.53215704]
["bitfinex-derivatives","SOLF0:USTF0",1761627007555,4.61746828,202.13,202.09,6.53127357]
["bitfinex-derivatives","SOLF0:USTF0",1761627007756,4.61746828,202.13,202.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627008257,0.13,202.1,202.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627008462,0.13,202.1,202.07,3.82161693]
["bitfinex-derivatives","SOLF0:USTF0",1761627008655,0.13,202.1,202.08,3.82161693]
["bitfinex-derivatives","SOLF0:USTF0",1761627008853,0.13,202.1,202.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627009054,4.4533,202.11,202.07,6.53168972]
["bitfinex-derivatives","SOLF0:USTF0",1761627009254,4.4533,202.11,202.08,3.82168972]
["bitfinex-derivatives","SOLF0:USTF0",1761627009449,4.4533,202.11,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627009652,4.4533,202.11,202.08,3.82149054]
["bitfinex-derivatives","SOLF0:USTF0",1761627009856,0.03466828,202.13,202.09,6.53126425]
["bitfinex-derivatives","SOLF0:USTF0",1761627010056,0.03466828,202.13,202.1,3.82126425]
["bitfinex-derivatives","SOLF0:USTF0",1761627010257,0.03466828,202.13,202.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627010461,0.03466828,202.13,202.1,3.82119636]
["bitfinex-derivatives","SOLF0:USTF0",1761627010658,0.03466828,202.13,202.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627010857,0.03466828,202.13,202.1,3.82117736]
["bitfinex-derivatives","SOLF0:USTF0",1761627011061,0.16466828,202.13,202.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627011262,0.16466828,202.13,202.1,3.81915625]
["bitfinex-derivatives","SOLF0:USTF0",1761627011456,0.16466828,202.13,202.05,7.24883122]
["bitfinex-derivatives","SOLF0:USTF0",1761627011655,0.16466828,202.13,202.06,6.53037059]
["bitfinex-derivatives","SOLF0:USTF0",1761627011861,0.16466828,202.13,202.07,3.82037059]
["bitfinex-derivatives","SOLF0:USTF0",1761627012063,0.16466828,202.13,202.08,3.82037059]
["bitfinex-derivatives","SOLF0:USTF0",1761627012363,0.16466828,202.13,202.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627012562,0.16466828,202.13,202.07,3.82079778]
["bitfinex-derivatives","SOLF0:USTF0",1761627012863,0.13,202.12,202.08,3.82079778]
["bitfinex-derivatives","SOLF0:USTF0",1761627013060,0.13,202.12,202.09,3.82079778]
["bitfinex-derivatives","SOLF0:USTF0",1761627013255,4.4533,202.11,202.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627013457,4.4533,202.11,202.07,6.53006342]
["bitfinex-derivatives","SOLF0:USTF0",1761627013658,4.4533,202.11,202.08,3.82006342]
["bitfinex-derivatives","SOLF0:USTF0",1761627013858,4.4533,202.11,202.09,3.82006342]
["bitfinex-derivatives","SOLF0:USTF0",1761627014058,4.5833,202.11,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627014265,4.5833,202.11,202.08,3.82052465]
["bitfinex-derivatives","SOLF0:USTF0",1761627014562,4.5833,202.11,202.09,3.82052465]
["bitfinex-derivatives","SOLF0:USTF0",1761627014764,4.5833,202.11,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627014965,4.5833,202.11,202.08,3.82085687]
["bitfinex-derivatives","SOLF0:USTF0",1761627015165,4.5833,202.11,202.09,3.82085687]
["bitfinex-derivatives","SOLF0:USTF0",1761627015365,4.5833,202.11,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627015564,4.5833,202.11,202.08,3.82352486]
["bitfinex-derivatives","SOLF0:USTF0",1761627015763,4.5833,202.11,202.09,3.82352486]
["bitfinex-derivatives","SOLF0:USTF0",1761627015964,4.5833,202.11,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627016168,4.5833,202.11,202.08,3.8221438]
["bitfinex-derivatives","SOLF0:USTF0",1761627016369,4.5833,202.11,202.09,3.8221438]
["bitfinex-derivatives","SOLF0:USTF0",1761627016569,4.5833,202.11,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627016769,4.5833,202.11,202.08,3.82354953]
["bitfinex-derivatives","SOLF0:USTF0",1761627016964,4.5833,202.11,202.09,3.82354953]
["bitfinex-derivatives","SOLF0:USTF0",1761627017171,4.5833,202.11,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627017370,4.5833,202.11,202.08,3.82290448]
["bitfinex-derivatives","SOLF0:USTF0",1761627017572,4.5833,202.11,202.09,3.82290448]
["bitfinex-derivatives","SOLF0:USTF0",1761627017772,4.5833,202.11,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627017973,4.5833,202.11,202.08,3.82459948]
["bitfinex-derivatives","SOLF0:USTF0",1761627018171,4.5833,202.11,202.09,3.82459948]
["bitfinex-derivatives","SOLF0:USTF0",1761627018368,4.5833,202.11,202.1,3.82611055]
["bitfinex-derivatives","SOLF0:USTF0",1761627018573,4.5839,202.08,202.03,7.26770184]
["bitfinex-derivatives","SOLF0:USTF0",1761627018873,0.13,202.07,202.04,3.8271393]
["bitfinex-derivatives","SOLF0:USTF0",1761627019072,0.13,202.07,202.05,3.8271393]
["bitfinex-derivatives","SOLF0:USTF0",1761627019270,0.13,202.11,202.06,3.8271393]
["bitfinex-derivatives","SOLF0:USTF0",1761627019471,0.13,202.11,202.07,3.8271393]
["bitfinex-derivatives","SOLF0:USTF0",1761627019671,0.13,202.11,202.03,7.26770184]
["bitfinex-derivatives","SOLF0:USTF0",1761627019873,0.13,202.11,202.04,3.81871283]
["bitfinex-derivatives","SOLF0:USTF0",1761627020174,4.5839,202.08,202.05,3.81871283]
["bitfinex-derivatives","SOLF0:USTF0",1761627020472,0.13,202.07,202.06,3.81871283]
["bitfinex-derivatives","SOLF0:USTF0",1761627020872,4.5843,202.07,202.01,7.7577423]
["bitfinex-derivatives","SOLF0:USTF0",1761627021068,4.5843,202.07,202.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627021267,4.5843,202.07,202.04,6.5296019]
["bitfinex-derivatives","SOLF0:USTF0",1761627021472,4.4543,202.07,202.05,3.8196019]
["bitfinex-derivatives","SOLF0:USTF0",1761627021673,4.4543,202.07,202.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627021973,4.4543,202.07,202.05,3.8183586]
["bitfinex-derivatives","SOLF0:USTF0",1761627022171,4.4543,202.07,202.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627022370,4.4543,202.07,202.05,3.81816579]
["bitfinex-derivatives","SOLF0:USTF0",1761627022568,4.4543,202.07,202.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627022766,4.4543,202.07,202.05,3.81781989]
["bitfinex-derivatives","SOLF0:USTF0",1761627022976,4.4544,202.06,202.01,3.20004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627023173,4.5844,202.06,202.02,6.52827667]
["bitfinex-derivatives","SOLF0:USTF0",1761627023477,0.13,202.05,202.03,3.81827667]
["bitfinex-derivatives","SOLF0:USTF0",1761627023663,0.13,202.05,202.04,3.81827667]
["bitfinex-derivatives","SOLF0:USTF0",1761627024376,4.4549,202.04,202.01,3.20004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627024675,4.4549,202.04,202.02,3.81751324]
["bitfinex-derivatives","SOLF0:USTF0",1761627024978,4.4549,202.04,202.03,3.81751324]
["bitfinex-derivatives","SOLF0:USTF0",1761627025276,4.4549,202.04,202.01,3.20004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627025475,4.4549,202.04,202.02,3.81665213]
["bitfinex-derivatives","SOLF0:USTF0",1761627025682,4.4549,202.04,202.01,3.20004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627025880,4.4549,202.04,202.02,3.81665213]
["bitfinex-derivatives","SOLF0:USTF0",1761627026081,4.4549,202.04,202.01,3.20004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627026283,4.4549,202.04,202.02,3.81665213]
["bitfinex-derivatives","SOLF0:USTF0",1761627026487,4.4549,202.04,202.01,3.20004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627026679,4.4549,202.04,202.02,3.81595534]
["bitfinex-derivatives","SOLF0:USTF0",1761627026881,4.4549,202.04,202.01,3.20004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627027183,4.4549,202.04,202.02,3.81595534]
["bitfinex-derivatives","SOLF0:USTF0",1761627027379,4.4549,202.04,202.01,3.20004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627027680,4.4549,202.04,202.02,3.8155494]
["bitfinex-derivatives","SOLF0:USTF0",1761627027881,4.4549,202.04,202.01,3.20004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627028079,4.4549,202.04,202.02,3.81554813]
["bitfinex-derivatives","SOLF0:USTF0",1761627028280,4.4549,202.04,202.01,3.20004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627028579,4.4549,202.04,202.02,3.81520251]
["bitfinex-derivatives","SOLF0:USTF0",1761627028784,4.4549,202.04,202.01,3.20004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627029087,4.4549,202.04,202.02,3.81520251]
["bitfinex-derivatives","SOLF0:USTF0",1761627029383,4.4549,202.04,202.01,3.20004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627030684,4.5849,202.04,202.01,3.20004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627032186,4.4549,202.04,202.01,3.20004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627035985,4.48918315,202.06,202.01,3.20004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627036178,4.48918315,202.06,202.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761627036584,4.61918315,202.06,202.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761627036986,4.61918315,202.06,202.01,3.15004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627037289,4.48918315,202.06,202.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761627043491,0.03488315,202.06,202.04,3.81436078]
["bitfinex-derivatives","SOLF0:USTF0",1761627043684,0.03488315,202.06,202.05,6.47436078]
["bitfinex-derivatives","SOLF0:USTF0",1761627052902,0.03488315,202.06,202.05,8.19899162]
["bitfinex-derivatives","SOLF0:USTF0",1761627055600,0.03488315,202.06,202.05,6.47436078]
["bitfinex-derivatives","SOLF0:USTF0",1761627055802,0.03488315,202.06,202.05,8.19899162]
["bitfinex-derivatives","SOLF0:USTF0",1761627059702,0.16488315,202.06,202.05,3.10744825]
["bitfinex-derivatives","SOLF0:USTF0",1761627059895,0.16488315,202.06,202.01,0.49004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627060095,0.16488315,202.06,202.01,3.15004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627061004,0.16488315,202.06,202.01,4.8746713]
["bitfinex-derivatives","SOLF0:USTF0",1761627061203,0.16488315,202.06,202.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761627061798,4.61928315,202.06,202.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761627062005,4.09884734,202.05,202.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761627063596,4.48928315,202.06,202.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761627063804,4.4546,202.05,202.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761627064302,0.16488315,202.06,202.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761627065002,4.4548,202.04,202.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761627065805,4.455,202.03,202.01,0.49004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627066006,0.14,202.02,202.01,0.49004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627066503,4.24345029,202.02,202.01,0.49004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627067699,4.10345029,202.02,202.01,3.23004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627068007,0.17488315,202.06,202.01,3.23004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627068008,0.14,202.04,202.01,3.23004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627069106,4.5949,202.04,202.01,3.23004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627069306,4.10132324,202.03,202.01,3.23004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627070310,8.55632324,202.03,202.01,4.9546713]
["bitfinex-derivatives","SOLF0:USTF0",1761627070506,4.455,202.03,202.01,3.23004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627071810,4.455,202.03,202.02,3.81819809]
["bitfinex-derivatives","SOLF0:USTF0",1761627072006,8.56064123,202.03,202.02,3.81819809]
["bitfinex-derivatives","SOLF0:USTF0",1761627072508,4.10564123,202.03,202.02,3.81819809]
["bitfinex-derivatives","SOLF0:USTF0",1761627073010,4.4546,202.05,202.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627073400,0.14,202.05,202.01,3.23004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627073598,0.14,202.05,202.02,3.81621751]
["bitfinex-derivatives","SOLF0:USTF0",1761627073799,0.14,202.05,202.03,3.81621751]
["bitfinex-derivatives","SOLF0:USTF0",1761627073999,0.14,202.05,202.01,3.23004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627074210,0.14,202.05,202.02,3.8163646]
["bitfinex-derivatives","SOLF0:USTF0",1761627074513,0.14,202.05,202.03,3.8163646]
["bitfinex-derivatives","SOLF0:USTF0",1761627074812,0.14,202.05,202.01,3.23004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627075012,4.4548,202.04,202.02,3.81526873]
["bitfinex-derivatives","SOLF0:USTF0",1761627075214,4.4548,202.04,202.03,3.81526873]
["bitfinex-derivatives","SOLF0:USTF0",1761627076408,6.31943084,202.04,202.03,3.81526873]
["bitfinex-derivatives","SOLF0:USTF0",1761627076601,4.5951,202.02,202.01,0.49004046]
["bitfinex-derivatives","SOLF0:USTF0",1761627076809,0.14,202.01,201.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627077008,1.86463084,202.01,201.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627077614,0.14,202.0,201.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627077917,1.72463084,202.01,201.91,6.19681799]
["bitfinex-derivatives","SOLF0:USTF0",1761627077918,0.14,201.97,201.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627079613,4.4566,201.96,201.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627079915,4.48874603,201.96,201.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627082307,0.14,201.95,201.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627082513,0.14,201.94,201.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627083414,4.4568,201.95,201.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627083712,4.5968,201.95,201.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627084417,4.5971,201.94,201.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627085415,0.14,201.94,201.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627086120,4.597,201.94,201.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627087112,0.03534322,201.93,201.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627087514,0.03534322,201.93,201.87,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1761627087719,0.03534322,201.93,201.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627089422,0.17534322,201.93,201.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627090122,4.63264322,201.93,201.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627090310,0.14,201.92,201.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627090717,0.14,201.9,201.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627090920,0.17534322,201.93,201.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627093018,4.63254322,201.93,201.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627093224,0.17534322,201.93,201.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627095027,4.4575,201.92,201.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627098628,0.03534322,201.93,201.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761627099438,4.49254322,201.93,201.86,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1761627099627,4.49254322,201.93,201.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761627102242,0.03534322,201.93,201.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761627107740,0.03534322,201.93,201.89,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1761627108142,0.03534322,201.93,201.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761627108532,0.17534322,201.93,201.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761627108739,0.03534322,201.93,201.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761627109442,0.17534322,201.93,201.87,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1761627109642,0.14,201.92,201.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761627109942,0.14,201.92,201.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761627110138,0.14,201.92,201.85,3.77180764]
["bitfinex-derivatives","SOLF0:USTF0",1761627110334,0.14,201.92,201.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761627110539,0.14,201.92,201.85,3.77252555]
["bitfinex-derivatives","SOLF0:USTF0",1761627110739,0.14,201.92,201.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761627110940,4.4581,201.89,201.85,3.77252555]
["bitfinex-derivatives","SOLF0:USTF0",1761627111140,4.4581,201.89,201.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761627114145,4.5981,201.89,201.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761627117245,4.4581,201.89,201.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761627117443,4.5983,201.88,201.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761627117748,4.5983,201.88,201.84,3.77668081]
["bitfinex-derivatives","SOLF0:USTF0",1761627117947,4.5983,201.88,201.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761627118740,0.14,201.87,201.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761627118945,0.14,201.87,201.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761627119149,0.14,201.87,201.82,3.77937372]
["bitfinex-derivatives","SOLF0:USTF0",1761627119454,0.14,201.86,201.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761627120153,0.14,201.86,201.82,3.78383621]
["bitfinex-derivatives","SOLF0:USTF0",1761627120341,4.09942597,201.87,201.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761627120545,4.23942597,201.86,201.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761627120746,0.14,201.86,201.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761627120947,8.18517541,201.89,201.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761627121245,0.14,201.87,201.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761627121548,12.6119487,201.87,201.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761627121754,4.10171502,201.86,201.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761627122849,4.24171502,201.86,201.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761627123154,4.10171502,201.86,201.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761627124756,0.03478904,201.87,201.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761627127660,0.17478904,201.87,201.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761627127857,0.17478904,201.87,201.81,7.36620631]
["bitfinex-derivatives","SOLF0:USTF0",1761627128065,0.17478904,201.87,201.78,13.35663141]
["bitfinex-derivatives","SOLF0:USTF0",1761627128066,0.17478904,201.87,201.82,3.78881226]
["bitfinex-derivatives","SOLF0:USTF0",1761627128261,0.17478904,201.87,201.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627128461,8.19004629,201.87,201.81,3.78938405]
["bitfinex-derivatives","SOLF0:USTF0",1761627128660,0.14,201.85,201.82,6.56938405]
["bitfinex-derivatives","SOLF0:USTF0",1761627128857,4.599,201.85,201.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627129866,4.599,201.85,201.83,3.78910229]
["bitfinex-derivatives","SOLF0:USTF0",1761627130059,4.599,201.85,201.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627130261,4.599,201.85,201.83,3.78910074]
["bitfinex-derivatives","SOLF0:USTF0",1761627130453,2.69941342,201.85,201.78,4.58620631]
["bitfinex-derivatives","SOLF0:USTF0",1761627130660,0.14,201.83,201.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627130966,0.14,201.81,201.76,3.792059]
["bitfinex-derivatives","SOLF0:USTF0",1761627131263,0.14,201.81,201.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627131264,0.14,201.8,201.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627131462,0.14,201.8,201.76,3.78976982]
["bitfinex-derivatives","SOLF0:USTF0",1761627131662,0.14,201.8,201.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627132064,4.6005,201.78,201.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627132767,4.6005,201.78,201.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627132768,4.4605,201.78,201.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627132968,0.14,201.79,201.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627133465,4.601,201.76,201.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627134069,0.14,201.75,201.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627135164,4.6013,201.75,201.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627136265,4.4613,201.75,201.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627136472,14.5636228,201.76,201.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627136871,0.03345424,201.76,201.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627142465,4.6012,201.75,201.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627142670,4.6012,201.75,201.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627142671,0.14,201.75,201.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627143066,4.6015,201.74,201.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627144276,0.14,201.72,201.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627145377,0.14,201.72,201.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627145973,4.4621,201.71,201.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627146175,4.6021,201.71,201.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627146472,1.87056987,201.74,201.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627146975,0.03187276,201.71,201.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627154281,0.03187276,201.71,201.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761627156081,0.03187276,201.71,201.67,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1761627156284,0.03187276,201.71,201.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761627161683,0.14,201.7,201.62,1.73056987]
["bitfinex-derivatives","SOLF0:USTF0",1761627161882,1.87056987,201.7,201.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761627162187,4.4627,201.68,201.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761627163388,4.4956004,201.68,201.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761627164789,1.87056987,201.67,201.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761627165487,4.4632,201.66,201.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761627165789,4.6032,201.66,201.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761627166488,4.6032,201.66,201.59,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1761627166687,4.6032,201.66,201.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761627167385,4.4637,201.64,201.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761627167590,1.87056987,201.64,201.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761627168584,4.4639,201.63,201.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761627171379,4.6039,201.63,201.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761627171587,0.14,201.62,201.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761627172090,1.87056987,201.61,201.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761627172289,0.14,201.6,201.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761627174888,1.73056987,201.61,201.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761627175093,1.87056987,201.61,201.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761627175390,1.9029491,201.61,201.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761627177493,1.7629491,201.61,201.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761627178696,1.9029491,201.61,201.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761627180088,0.17237923,201.61,201.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761627180895,0.03237923,201.61,201.57,4.34056987]
["bitfinex-derivatives","SOLF0:USTF0",1761627181195,0.14,201.69,201.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761627181400,0.14,201.71,201.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761627181696,4.21853966,201.74,201.68,1.73056987]
["bitfinex-derivatives","SOLF0:USTF0",1761627181901,0.14,201.73,201.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761627182199,0.14,201.73,201.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761627183200,18.6,201.75,201.71,1.73056987]
["bitfinex-derivatives","SOLF0:USTF0",1761627183400,18.6,201.75,201.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761627184202,18.6,201.75,201.71,1.73056987]
["bitfinex-derivatives","SOLF0:USTF0",1761627184203,18.6,201.75,201.73,4.42056987]
["bitfinex-derivatives","SOLF0:USTF0",1761627184404,18.6,201.75,201.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627184803,8.9171,201.87,201.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627184804,1.73056987,201.84,201.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627185101,0.14,201.82,201.75,4.42056987]
["bitfinex-derivatives","SOLF0:USTF0",1761627185602,8.12032505,201.82,201.75,4.42056987]
["bitfinex-derivatives","SOLF0:USTF0",1761627185794,4.07835956,201.81,201.75,4.42056987]
["bitfinex-derivatives","SOLF0:USTF0",1761627185999,4.4598,201.81,201.75,4.42056987]
["bitfinex-derivatives","SOLF0:USTF0",1761627186197,4.5998,201.81,201.75,4.42056987]
["bitfinex-derivatives","SOLF0:USTF0",1761627187796,0.14,201.82,201.79,1.73056987]
["bitfinex-derivatives","SOLF0:USTF0",1761627188497,4.5995,201.83,201.79,4.42056987]
["bitfinex-derivatives","SOLF0:USTF0",1761627188894,0.14,201.83,201.79,4.42056987]
["bitfinex-derivatives","SOLF0:USTF0",1761627189099,58.20140318,201.86,201.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627189398,53.74260318,201.86,201.8,1.73056987]
["bitfinex-derivatives","SOLF0:USTF0",1761627189602,53.88260318,201.86,201.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627189799,53.02,201.86,201.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627190110,0.14,201.85,201.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627190710,4.599,201.85,201.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627191495,4.599,201.85,201.81,2.7220659]
["bitfinex-derivatives","SOLF0:USTF0",1761627191496,4.459,201.85,201.81,2.7220659]
["bitfinex-derivatives","SOLF0:USTF0",1761627192809,0.14,201.82,201.81,0.0320659]
["bitfinex-derivatives","SOLF0:USTF0",1761627193003,1.87056987,201.82,201.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761627193306,0.14,201.81,201.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761627193708,4.4606,201.78,201.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761627194507,4.4606,201.78,201.68,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761627194508,0.14,201.76,201.68,1.73056987]
["bitfinex-derivatives","SOLF0:USTF0",1761627194706,0.14,201.76,201.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761627195008,0.14,201.76,201.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761627195407,4.4607,201.77,201.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761627196604,4.4611,201.76,201.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761627199005,4.4613,201.75,201.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761627200002,0.03356298,201.74,201.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761627200204,4.49506298,201.74,201.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761627203412,4.4617,201.73,201.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761627208011,0.03356298,201.74,201.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761627209511,4.49496298,201.74,201.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761627212117,4.49496298,201.74,201.7,3.85913984]
["bitfinex-derivatives","SOLF0:USTF0",1761627212318,4.49496298,201.74,201.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761627213614,4.6017,201.73,201.66,2.70435628]
["bitfinex-derivatives","SOLF0:USTF0",1761627213820,4.6017,201.73,201.67,6.45985264]
["bitfinex-derivatives","SOLF0:USTF0",1761627214019,4.6017,201.73,201.68,3.85985264]
["bitfinex-derivatives","SOLF0:USTF0",1761627214219,4.6017,201.73,201.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627214716,4.4617,201.73,201.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627217322,0.03356298,201.74,201.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627218714,0.03356298,201.74,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627220824,0.03356298,201.74,201.66,2.70435628]
["bitfinex-derivatives","SOLF0:USTF0",1761627220825,0.03356298,201.74,201.73,6.51687588]
["bitfinex-derivatives","SOLF0:USTF0",1761627224219,0.14,201.82,201.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627224420,0.14,201.82,201.75,6.51687588]
["bitfinex-derivatives","SOLF0:USTF0",1761627224620,0.14,201.82,201.76,3.86687588]
["bitfinex-derivatives","SOLF0:USTF0",1761627224821,0.14,201.82,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627225020,4.4603,201.79,201.76,6.53524588]
["bitfinex-derivatives","SOLF0:USTF0",1761627225220,4.4603,201.79,201.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627226227,4.4603,201.79,201.77,3.88920919]
["bitfinex-derivatives","SOLF0:USTF0",1761627226430,4.4603,201.79,201.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627226628,4.6003,201.79,201.77,3.88920789]
["bitfinex-derivatives","SOLF0:USTF0",1761627226822,4.6003,201.79,201.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627227021,4.6003,201.79,201.77,3.88880749]
["bitfinex-derivatives","SOLF0:USTF0",1761627227325,4.6003,201.79,201.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627227524,4.6003,201.79,201.77,3.88997526]
["bitfinex-derivatives","SOLF0:USTF0",1761627227725,4.6003,201.79,201.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627227927,4.6003,201.79,201.77,6.53997424]
["bitfinex-derivatives","SOLF0:USTF0",1761627228130,4.4594,201.83,201.78,3.89006825]
["bitfinex-derivatives","SOLF0:USTF0",1761627228328,4.4594,201.83,201.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627228530,4.4594,201.83,201.81,3.89006825]
["bitfinex-derivatives","SOLF0:USTF0",1761627228729,4.5994,201.83,201.82,3.89006825]
["bitfinex-derivatives","SOLF0:USTF0",1761627230329,4.4594,201.83,201.82,3.89006825]
["bitfinex-derivatives","SOLF0:USTF0",1761627231135,4.5994,201.83,201.82,3.89006825]
["bitfinex-derivatives","SOLF0:USTF0",1761627231321,4.5994,201.83,201.8,2.68298143]
["bitfinex-derivatives","SOLF0:USTF0",1761627231526,4.5994,201.83,201.81,3.88629647]
["bitfinex-derivatives","SOLF0:USTF0",1761627231727,0.14,201.84,201.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627231929,0.14,201.84,201.82,3.88606548]
["bitfinex-derivatives","SOLF0:USTF0",1761627232129,0.14,201.84,201.8,2.68298143]
["bitfinex-derivatives","SOLF0:USTF0",1761627232324,0.14,201.84,201.81,3.88541943]
["bitfinex-derivatives","SOLF0:USTF0",1761627232532,0.14,201.84,201.8,2.68298143]
["bitfinex-derivatives","SOLF0:USTF0",1761627232832,0.14,201.84,201.81,3.8854148]
["bitfinex-derivatives","SOLF0:USTF0",1761627233033,4.5992,201.84,201.8,2.68298143]
["bitfinex-derivatives","SOLF0:USTF0",1761627233232,4.5992,201.84,201.81,3.88493744]
["bitfinex-derivatives","SOLF0:USTF0",1761627233433,4.5992,201.84,201.8,2.68298143]
["bitfinex-derivatives","SOLF0:USTF0",1761627233632,4.5992,201.84,201.81,6.53494208]
["bitfinex-derivatives","SOLF0:USTF0",1761627233931,0.14,201.83,201.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627237128,0.86259249,201.86,201.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627237334,3.91087995,201.87,201.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627237531,0.14,201.9,201.83,6.5350101]
["bitfinex-derivatives","SOLF0:USTF0",1761627237835,0.14,201.89,201.84,6.5350101]
["bitfinex-derivatives","SOLF0:USTF0",1761627238034,0.14,201.89,201.85,3.8850101]
["bitfinex-derivatives","SOLF0:USTF0",1761627238227,0.14,201.89,201.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627238431,0.14,201.89,201.85,6.53257449]
["bitfinex-derivatives","SOLF0:USTF0",1761627238629,4.5981,201.89,201.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627238830,0.14,201.89,201.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627239127,0.14,201.89,201.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627239433,0.14,201.89,201.86,6.5296992]
["bitfinex-derivatives","SOLF0:USTF0",1761627239632,0.14,201.89,201.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627240528,4.5976,201.91,201.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627241231,4.5976,201.91,201.87,3.87688913]
["bitfinex-derivatives","SOLF0:USTF0",1761627241434,4.5976,201.91,201.84,0.0314721]
["bitfinex-derivatives","SOLF0:USTF0",1761627241435,4.5976,201.91,201.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627243334,0.14,201.9,201.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627243534,4.5976,201.91,201.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627245238,4.4576,201.91,201.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627245436,52.82,201.92,201.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627246429,0.14,201.95,201.89,3.86124657]
["bitfinex-derivatives","SOLF0:USTF0",1761627246729,0.14,201.95,201.84,2.7614721]
["bitfinex-derivatives","SOLF0:USTF0",1761627246730,0.14,201.91,201.84,2.7614721]
["bitfinex-derivatives","SOLF0:USTF0",1761627247039,0.14,201.89,201.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761627247438,4.4579,201.9,201.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761627248032,4.4579,201.9,201.85,2.76172413]
["bitfinex-derivatives","SOLF0:USTF0",1761627252241,4.4581,201.89,201.85,2.76172413]
["bitfinex-derivatives","SOLF0:USTF0",1761627255147,4.5981,201.89,201.85,2.76172413]
["bitfinex-derivatives","SOLF0:USTF0",1761627255646,4.4581,201.89,201.85,2.76172413]
["bitfinex-derivatives","SOLF0:USTF0",1761627257447,4.4576,201.91,201.85,2.76172413]
["bitfinex-derivatives","SOLF0:USTF0",1761627258944,4.5976,201.91,201.85,2.76172413]
["bitfinex-derivatives","SOLF0:USTF0",1761627261551,0.14,201.9,201.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761627263550,4.4573,201.93,201.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761627263753,0.14,201.91,201.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761627264153,0.14,201.91,201.88,3.92480818]
["bitfinex-derivatives","SOLF0:USTF0",1761627264352,0.14,201.91,201.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761627264556,0.14,201.91,201.88,6.65572877]
["bitfinex-derivatives","SOLF0:USTF0",1761627264849,0.14,201.91,201.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761627266352,0.14,201.91,201.85,0.03172413]
["bitfinex-derivatives","SOLF0:USTF0",1761627266557,0.86221848,201.94,201.85,0.03172413]
["bitfinex-derivatives","SOLF0:USTF0",1761627266558,0.14,201.86,201.85,0.03172413]
["bitfinex-derivatives","SOLF0:USTF0",1761627266752,0.14,201.86,201.85,3.96129942]
["bitfinex-derivatives","SOLF0:USTF0",1761627266954,1.7282714,201.87,201.85,0.03172413]
["bitfinex-derivatives","SOLF0:USTF0",1761627267249,1.7282714,201.87,201.85,2.76172413]
["bitfinex-derivatives","SOLF0:USTF0",1761627267455,1.8682714,201.87,201.85,2.76172413]
["bitfinex-derivatives","SOLF0:USTF0",1761627267953,6.3266714,201.87,201.85,2.76172413]
["bitfinex-derivatives","SOLF0:USTF0",1761627269345,6.3266714,201.87,201.85,0.03172413]
["bitfinex-derivatives","SOLF0:USTF0",1761627270158,6.3266714,201.87,201.86,3.93718338]
["bitfinex-derivatives","SOLF0:USTF0",1761627274257,4.5984,201.87,201.86,3.93718338]
["bitfinex-derivatives","SOLF0:USTF0",1761627274458,6.3266714,201.87,201.86,3.93718338]
["bitfinex-derivatives","SOLF0:USTF0",1761627275358,4.5984,201.87,201.86,3.93718338]
["bitfinex-derivatives","SOLF0:USTF0",1761627277159,0.14,201.87,201.86,3.93718338]
["bitfinex-derivatives","SOLF0:USTF0",1761627277364,0.14,201.9,201.86,6.58718338]
["bitfinex-derivatives","SOLF0:USTF0",1761627277658,0.14,201.9,201.87,3.93718338]
["bitfinex-derivatives","SOLF0:USTF0",1761627277864,0.14,201.9,201.88,3.93718338]
["bitfinex-derivatives","SOLF0:USTF0",1761627278060,0.14,201.9,201.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627278264,0.14,201.9,201.87,3.94964825]
["bitfinex-derivatives","SOLF0:USTF0",1761627278460,0.14,201.9,201.88,3.94964825]
["bitfinex-derivatives","SOLF0:USTF0",1761627278663,0.14,201.9,201.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627278961,4.4581,201.89,201.87,3.94949422]
["bitfinex-derivatives","SOLF0:USTF0",1761627279162,4.5981,201.89,201.88,3.94949422]
["bitfinex-derivatives","SOLF0:USTF0",1761627280666,8.51186612,201.89,201.88,3.94949422]
["bitfinex-derivatives","SOLF0:USTF0",1761627284777,8.51186612,201.89,201.88,3.95903382]
["bitfinex-derivatives","SOLF0:USTF0",1761627290781,8.51186612,201.89,201.85,0.03172413]
["bitfinex-derivatives","SOLF0:USTF0",1761627290782,4.4587,201.86,201.85,0.03172413]
["bitfinex-derivatives","SOLF0:USTF0",1761627290969,8.51246612,201.86,201.85,0.03172413]
["bitfinex-derivatives","SOLF0:USTF0",1761627294784,4.5993,201.84,201.8,7.23734701]
["bitfinex-derivatives","SOLF0:USTF0",1761627295083,1.7282714,201.87,201.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627295280,5.7840366,201.87,201.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627295478,4.5987,201.86,201.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627295673,52.78,201.87,201.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627296479,52.92,201.87,201.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627298388,52.78,201.87,201.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627298986,52.78,201.87,201.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627302079,4.4587,201.86,201.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627302280,0.14,201.86,201.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627302476,0.14,201.85,201.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627302881,4.5989,201.85,201.84,3.94132186]
["bitfinex-derivatives","SOLF0:USTF0",1761627303081,8.71442625,201.85,201.84,3.94132186]
["bitfinex-derivatives","SOLF0:USTF0",1761627304195,4.11552625,201.85,201.84,6.58132186]
["bitfinex-derivatives","SOLF0:USTF0",1761627304384,4.11552625,201.86,201.84,3.94132186]
["bitfinex-derivatives","SOLF0:USTF0",1761627304694,57.2385,201.87,201.85,3.94132186]
["bitfinex-derivatives","SOLF0:USTF0",1761627304884,8.04108989,201.86,201.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761627305084,4.11547961,201.85,201.84,6.54691453]
["bitfinex-derivatives","SOLF0:USTF0",1761627305689,8.57427961,201.86,201.84,6.54691453]
["bitfinex-derivatives","SOLF0:USTF0",1761627305894,4.11547961,201.85,201.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761627306192,4.11547961,201.85,201.84,6.54808497]
["bitfinex-derivatives","SOLF0:USTF0",1761627309286,52.78,201.87,201.84,3.90808497]
["bitfinex-derivatives","SOLF0:USTF0",1761627309588,52.78,201.87,201.85,6.61808497]
["bitfinex-derivatives","SOLF0:USTF0",1761627309789,52.78,201.87,201.86,3.90808497]
["bitfinex-derivatives","SOLF0:USTF0",1761627310090,60.96339115,201.87,201.86,3.90808497]
["bitfinex-derivatives","SOLF0:USTF0",1761627311789,60.82339115,201.87,201.86,3.90808497]
["bitfinex-derivatives","SOLF0:USTF0",1761627312887,56.89605153,201.87,201.86,3.90808497]
["bitfinex-derivatives","SOLF0:USTF0",1761627313191,57.03605153,201.87,201.86,3.90808497]
["bitfinex-derivatives","SOLF0:USTF0",1761627313985,60.96432891,201.87,201.86,3.90808497]
["bitfinex-derivatives","SOLF0:USTF0",1761627314382,57.03605153,201.87,201.86,3.90808497]
["bitfinex-derivatives","SOLF0:USTF0",1761627315189,60.9643663,201.87,201.86,3.90808497]
["bitfinex-derivatives","SOLF0:USTF0",1761627318995,62.6926377,201.87,201.86,3.90808497]
["bitfinex-derivatives","SOLF0:USTF0",1761627319296,0.14,201.86,201.8,4.58734701]
["bitfinex-derivatives","SOLF0:USTF0",1761627319599,0.14,201.82,201.8,4.58734701]
["bitfinex-derivatives","SOLF0:USTF0",1761627319893,1.7282714,201.83,201.8,4.58734701]
["bitfinex-derivatives","SOLF0:USTF0",1761627319894,52.9,201.81,201.8,4.58734701]
["bitfinex-derivatives","SOLF0:USTF0",1761627320098,0.14,201.8,201.78,4.58734701]
["bitfinex-derivatives","SOLF0:USTF0",1761627320298,52.76,201.81,201.78,7.29734701]
["bitfinex-derivatives","SOLF0:USTF0",1761627321192,52.9,201.81,201.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627322299,57.3599,201.81,201.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627324299,0.14,201.8,201.78,4.58734701]
["bitfinex-derivatives","SOLF0:USTF0",1761627324491,4.6001,201.8,201.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627325393,4.4601,201.8,201.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627325794,0.14,201.77,201.74,4.58734701]
["bitfinex-derivatives","SOLF0:USTF0",1761627325993,0.14,201.75,201.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627326195,52.9,201.74,201.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627327097,4.462,201.71,201.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627329301,2.73498514,201.73,201.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627329599,2.87498514,201.73,201.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627330998,4.4621,201.71,201.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627331198,2.87498514,201.73,201.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627333000,7.33658514,201.73,201.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627333201,4.63369097,201.73,201.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627336698,4.6019,201.72,201.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627338113,0.14,201.72,201.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627340015,4.6019,201.72,201.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627343022,0.03209097,201.73,201.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761627343412,0.17209097,201.73,201.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761627343911,0.14,201.73,201.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761627344936,4.4613,201.74,201.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761627345230,4.6008,201.77,201.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761627345930,4.6008,201.77,201.71,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1761627346230,0.14,201.76,201.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761627346929,0.17209283,201.76,201.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761627348029,4.63309283,201.76,201.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761627348426,0.14,201.75,201.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761627348627,4.6014,201.74,201.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761627348926,2.734987,201.76,201.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761627348927,0.14,201.73,201.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761627349323,4.4619,201.72,201.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761627352831,0.14,201.71,201.67,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1761627353030,0.14,201.71,201.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761627355535,4.6019,201.72,201.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761627356830,4.63311915,201.72,201.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761627358535,4.49311915,201.72,201.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761627360039,4.63311915,201.72,201.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761627360231,0.03121915,201.72,201.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761627360431,0.03121915,201.72,201.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761627360432,0.14,201.69,201.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761627360636,0.14,201.66,201.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761627361539,0.14,201.65,201.6,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1761627361935,2.84289417,201.64,201.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761627362735,2.84289417,201.61,201.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761627363036,0.14,201.6,201.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761627363235,0.14,201.58,201.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761627363834,0.14,201.58,201.5,6.19681799]
["bitfinex-derivatives","SOLF0:USTF0",1761627364034,0.14,201.58,201.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761627364239,0.15,201.57,201.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761627365642,0.15,201.57,201.51,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1761627365938,7.16749417,201.6,201.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627365939,0.15,201.6,201.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627366143,0.15,201.6,201.52,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1761627366438,0.15,201.6,201.52,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1761627367232,0.15,201.6,201.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761627367636,0.18197918,201.58,201.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761627370440,0.03197918,201.58,201.53,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1761627370635,0.18197918,201.58,201.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761627372044,0.03197918,201.58,201.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761627372247,0.15,201.57,201.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761627376837,0.03197918,201.58,201.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761627377040,0.18197918,201.58,201.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761627377746,0.15,201.57,201.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761627379039,4.6155,201.56,201.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761627381449,0.15,201.54,201.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761627386554,4.4656,201.55,201.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761627386758,4.6156,201.55,201.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761627389459,0.15,201.55,201.5,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761627389659,6.34982178,201.57,201.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761627390162,0.03197918,201.58,201.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761627390963,6.19942178,201.59,201.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761627390964,6.19942178,201.59,201.52,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1761627391165,6.19942178,201.59,201.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761627392063,6.34942178,201.59,201.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761627392464,0.15,201.57,201.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761627394259,4.6152,201.57,201.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761627394462,0.15,201.56,201.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761627395958,4.6154,201.56,201.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761627397560,6.35002178,201.56,201.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761627398869,0.15,201.55,201.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627399368,4.6158,201.54,201.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627399564,1.73462178,201.53,201.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627399764,1.88462178,201.53,201.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627400464,4.4663,201.52,201.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627401165,0.15,201.49,201.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627401363,0.15,201.46,201.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627401563,1.73462178,201.47,201.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627401865,4.4675,201.46,201.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627403468,4.49887646,201.46,201.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627404169,4.49887646,201.46,201.41,4.58569243]
["bitfinex-derivatives","SOLF0:USTF0",1761627404369,4.49887646,201.46,201.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627404761,4.64887646,201.46,201.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627405262,4.49887646,201.46,201.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627407164,0.03137646,201.46,201.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627407873,0.18137646,201.46,201.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627409870,0.03137646,201.46,201.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627410069,4.49897646,201.46,201.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627413466,0.03137646,201.46,201.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627413672,0.03137646,201.46,201.42,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1761627413873,0.03137646,201.46,201.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627414868,0.18137646,201.46,201.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627415170,0.03137646,201.46,201.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627415777,0.18137646,201.46,201.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627416174,4.64897646,201.46,201.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627421478,0.15,201.45,201.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627421780,0.15,201.45,201.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627422983,4.4686,201.42,201.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627423576,4.4686,201.42,201.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761627424179,4.6178,201.45,201.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627424680,0.03148659,201.42,201.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627424983,0.03148659,201.42,201.41,4.30462178]
["bitfinex-derivatives","SOLF0:USTF0",1761627424984,0.00148659,201.42,201.41,4.30462178]
["bitfinex-derivatives","SOLF0:USTF0",1761627425283,0.15,201.49,201.41,1.73462178]
["bitfinex-derivatives","SOLF0:USTF0",1761627425581,0.15,201.49,201.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627426077,6.18522567,201.6,201.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627426078,1.91462178,201.55,201.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627426888,0.18,201.54,201.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627427181,4.6458,201.54,201.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627428986,0.18,201.54,201.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627429586,0.18,201.54,201.49,4.83509634]
["bitfinex-derivatives","SOLF0:USTF0",1761627429779,0.18,201.54,201.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627429980,4.6453,201.56,201.52,4.83509634]
["bitfinex-derivatives","SOLF0:USTF0",1761627430283,4.6453,201.56,201.53,4.83509634]
["bitfinex-derivatives","SOLF0:USTF0",1761627430486,4.6453,201.56,201.54,4.83509634]
["bitfinex-derivatives","SOLF0:USTF0",1761627430691,4.6453,201.56,201.55,4.83509634]
["bitfinex-derivatives","SOLF0:USTF0",1761627430884,1.73462178,201.57,201.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627431087,1.73462178,201.57,201.56,4.83509634]
["bitfinex-derivatives","SOLF0:USTF0",1761627433480,1.91462178,201.57,201.56,4.83509634]
["bitfinex-derivatives","SOLF0:USTF0",1761627437301,0.18,201.56,201.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627437498,52.78,201.63,201.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627437499,1.91462178,201.53,201.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627437998,6.38072178,201.53,201.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627438404,0.18,201.52,201.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627439604,4.4666,201.51,201.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627439903,1.91462178,201.5,201.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627441098,6.38132178,201.5,201.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627443803,4.6467,201.5,201.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627444597,2.71124243,201.53,201.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627444798,0.18,201.51,201.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627446106,4.4672,201.48,201.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627449599,4.6474,201.47,201.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627449801,4.6474,201.47,201.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627452200,4.4676,201.46,201.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627452406,4.6476,201.46,201.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627452907,4.4676,201.46,201.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627455411,4.6471,201.48,201.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627456105,4.4674,201.47,201.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627457408,4.6476,201.46,201.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627458014,4.4676,201.46,201.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627458317,0.21167799,201.49,201.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627458318,4.6479,201.45,201.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627461417,4.4679,201.45,201.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627463318,4.6479,201.45,201.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627465324,4.4679,201.45,201.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761627465717,4.6479,201.45,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627466420,4.4679,201.45,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627467024,4.4673,201.47,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627468021,4.4676,201.46,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627468320,4.6476,201.46,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627469222,4.6476,201.46,201.41,4.58569243]
["bitfinex-derivatives","SOLF0:USTF0",1761627469419,4.6476,201.46,201.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627469919,0.18,201.49,201.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627471021,0.18,201.48,201.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627472223,4.4676,201.46,201.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627473024,0.18,201.45,201.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627473220,4.6478,201.45,201.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627474421,0.18,201.43,201.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627475021,4.4685,201.42,201.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627475220,4.6485,201.42,201.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627476723,4.68138005,201.42,201.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627479128,0.03288005,201.42,201.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627480227,0.03288005,201.42,201.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627482518,4.50138005,201.42,201.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627483232,0.03288005,201.42,201.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627483426,0.03288005,201.42,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627486025,0.03288005,201.42,201.39,7.34569243]
["bitfinex-derivatives","SOLF0:USTF0",1761627486225,0.21288005,201.42,201.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761627486932,4.4687,201.41,201.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761627488837,0.18,201.4,201.38,4.58569243]
["bitfinex-derivatives","SOLF0:USTF0",1761627489035,0.18,201.4,201.37,7.26569243]
["bitfinex-derivatives","SOLF0:USTF0",1761627489438,0.18,201.4,201.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627489740,4.6487,201.41,201.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627489930,4.6487,201.41,201.38,7.26569243]
["bitfinex-derivatives","SOLF0:USTF0",1761627491133,4.4687,201.41,201.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627500947,0.18,201.4,201.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627502043,4.6489,201.4,201.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627503947,4.4689,201.4,201.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627504247,0.18,201.39,201.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627504448,4.4689,201.4,201.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627504643,4.6489,201.4,201.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627512250,1.76965286,201.42,201.35,4.58569243]
["bitfinex-derivatives","SOLF0:USTF0",1761627512456,0.18,201.41,201.35,7.26569243]
["bitfinex-derivatives","SOLF0:USTF0",1761627512957,4.6496,201.37,201.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627515954,4.4698,201.36,201.34,4.63492529]
["bitfinex-derivatives","SOLF0:USTF0",1761627516156,4.6498,201.36,201.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761627516357,4.4698,201.36,201.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761627518360,4.4698,201.36,201.34,7.29492529]
["bitfinex-derivatives","SOLF0:USTF0",1761627519554,4.4693,201.38,201.34,7.29492529]
["bitfinex-derivatives","SOLF0:USTF0",1761627519759,0.18,201.37,201.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761627519956,0.21220021,201.37,201.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761627520954,0.03220021,201.37,201.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761627524657,0.21220021,201.37,201.33,4.63492529]
["bitfinex-derivatives","SOLF0:USTF0",1761627524963,0.21220021,201.37,201.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761627526164,0.18,201.35,201.32,7.29492529]
["bitfinex-derivatives","SOLF0:USTF0",1761627526362,0.18,201.35,201.32,4.63492529]
["bitfinex-derivatives","SOLF0:USTF0",1761627526665,0.18,201.35,201.31,4.63492529]
["bitfinex-derivatives","SOLF0:USTF0",1761627526968,4.6505,201.33,201.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761627529763,0.18,201.33,201.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761627530766,0.18,201.34,201.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761627539168,4.47,201.35,201.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761627539367,4.65,201.35,201.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761627540372,1.91677281,201.34,201.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761627541272,4.4707,201.32,201.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761627543577,4.50388929,201.32,201.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761627544074,4.68388929,201.32,201.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761627544379,0.18,201.31,201.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761627544880,0.18,201.31,201.26,7.31466999]
["bitfinex-derivatives","SOLF0:USTF0",1761627545172,0.18,201.31,201.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627545674,4.4714,201.29,201.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627545877,4.4714,201.29,201.25,4.63466999]
["bitfinex-derivatives","SOLF0:USTF0",1761627545878,0.18,201.3,201.24,4.63466999]
["bitfinex-derivatives","SOLF0:USTF0",1761627546079,0.18,201.3,201.23,4.63466999]
["bitfinex-derivatives","SOLF0:USTF0",1761627546277,4.4718,201.27,201.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627548383,0.18,201.28,201.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627548985,4.6516,201.28,201.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627549382,0.18,201.27,201.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627550078,4.6516,201.28,201.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627550284,0.21315388,201.28,201.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627551888,0.03315388,201.28,201.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627553985,0.03315388,201.28,201.24,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1761627554184,0.03315388,201.28,201.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761627558183,0.03315388,201.28,201.25,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1761627558393,0.03315388,201.28,201.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761627559893,0.03315388,201.28,201.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761627560391,4.20695998,201.34,201.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761627560392,4.4703,201.34,201.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761627560586,0.22,201.31,201.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761627560792,1.95677281,201.29,201.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761627561095,1.95677281,201.29,201.25,2.85353347]
["bitfinex-derivatives","SOLF0:USTF0",1761627561496,4.4716,201.28,201.25,2.85353347]
["bitfinex-derivatives","SOLF0:USTF0",1761627563103,4.6916,201.28,201.25,2.85353347]
["bitfinex-derivatives","SOLF0:USTF0",1761627564307,4.4712,201.3,201.25,2.85353347]
["bitfinex-derivatives","SOLF0:USTF0",1761627564997,4.6907,201.32,201.25,2.85353347]
["bitfinex-derivatives","SOLF0:USTF0",1761627565403,0.22,201.32,201.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761627565901,4.20970249,201.34,201.27,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1761627566106,0.22,201.35,201.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761627567106,4.4705,201.33,201.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761627567808,4.6905,201.33,201.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761627568409,0.22,201.37,201.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761627569698,4.43361663,201.37,201.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761627570103,4.4699,201.36,201.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761627570303,4.6899,201.36,201.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761627573601,4.21495878,201.35,201.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761627573805,4.6899,201.36,201.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761627574902,4.4699,201.36,201.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761627575210,4.6899,201.36,201.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761627577810,0.22,201.34,201.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761627578016,0.22,201.34,201.29,0.03418651]
["bitfinex-derivatives","SOLF0:USTF0",1761627578214,0.22,201.3,201.29,0.03418651]
["bitfinex-derivatives","SOLF0:USTF0",1761627585310,4.46310648,201.3,201.29,0.03418651]
["bitfinex-derivatives","SOLF0:USTF0",1761627587114,0.22,201.29,201.24,7.31466999]
["bitfinex-derivatives","SOLF0:USTF0",1761627587316,0.22,201.29,201.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627588016,4.4718,201.27,201.23,7.31466999]
["bitfinex-derivatives","SOLF0:USTF0",1761627588209,0.22,201.26,201.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627589727,4.50657974,201.27,201.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627590021,4.72657974,201.27,201.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627590321,4.50657974,201.27,201.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627591822,4.72657974,201.27,201.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627592825,0.22,201.25,201.23,4.63466999]
["bitfinex-derivatives","SOLF0:USTF0",1761627593122,0.22,201.25,201.21,7.31466999]
["bitfinex-derivatives","SOLF0:USTF0",1761627593920,0.03477974,201.27,201.21,7.31466999]
["bitfinex-derivatives","SOLF0:USTF0",1761627593921,4.6925,201.24,201.21,7.31466999]
["bitfinex-derivatives","SOLF0:USTF0",1761627594719,4.6925,201.24,201.21,4.63466999]
["bitfinex-derivatives","SOLF0:USTF0",1761627594924,4.6925,201.24,201.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627596624,0.22,201.23,201.21,4.63466999]
["bitfinex-derivatives","SOLF0:USTF0",1761627596822,0.22,201.22,201.19,7.31466999]
["bitfinex-derivatives","SOLF0:USTF0",1761627597026,0.22,201.22,201.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627597631,4.693,201.22,201.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627600425,0.03219182,201.23,201.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627601025,0.25219182,201.23,201.17,4.63466999]
["bitfinex-derivatives","SOLF0:USTF0",1761627601326,0.25219182,201.23,201.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627602123,4.6934,201.2,201.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627602327,0.22,201.2,201.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627602728,4.4729,201.22,201.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627603025,4.6929,201.22,201.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627603817,4.4732,201.21,201.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627604023,0.22,201.2,201.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627604822,4.4732,201.21,201.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627605328,4.6932,201.21,201.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761627606224,0.22,201.21,201.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627606430,4.50489182,201.23,201.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627607026,4.72489182,201.23,201.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627607425,4.50489182,201.23,201.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627608324,4.693,201.22,201.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627609031,0.22,201.21,201.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627610829,4.4732,201.21,201.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627611035,0.22,201.2,201.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627611436,4.4732,201.21,201.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627611735,0.25219182,201.23,201.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627612938,4.4731,201.21,201.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627613135,4.6931,201.21,201.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627614339,0.03219182,201.23,201.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627615244,4.50489182,201.23,201.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761627615735,4.50489182,201.23,201.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761627617532,0.03219182,201.23,201.18,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1761627617732,0.03219182,201.23,201.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761627618631,0.03219182,201.23,201.19,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1761627618836,0.03219182,201.23,201.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761627627345,0.22,201.21,201.14,7.27466999]
["bitfinex-derivatives","SOLF0:USTF0",1761627627532,1.95923545,201.2,201.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761627627732,1.95923545,201.18,201.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761627628345,4.4743,201.16,201.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761627630542,4.6943,201.16,201.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761627630747,0.22,201.15,201.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761627632542,0.22,201.14,201.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761627633138,0.22,201.13,201.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761627633340,1.99092905,201.17,201.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761627633743,0.2516936,201.17,201.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761627633936,0.0316936,201.17,201.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761627634142,0.2516936,201.17,201.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761627634448,0.22,201.15,201.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761627635243,6.21353545,201.16,201.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761627635445,6.43353545,201.16,201.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761627636648,0.22,201.15,201.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761627638844,0.0316936,201.17,201.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761627639448,0.0316936,201.17,201.12,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1761627639750,0.0316936,201.17,201.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627640946,4.5056936,201.17,201.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627646051,4.7256936,201.17,201.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627646654,0.22,201.16,201.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627647944,4.4747,201.14,201.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627648142,0.22,201.16,201.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627648846,0.22,201.13,201.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627650058,1.95923545,201.16,201.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627650855,4.4745,201.15,201.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627651050,0.22,201.16,201.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627652060,4.4747,201.14,201.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627653761,4.6947,201.14,201.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627660365,4.4747,201.14,201.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627661064,0.0316936,201.17,201.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627661963,4.4742,201.16,201.11,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1761627662164,0.0316936,201.17,201.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627662366,0.0316936,201.17,201.14,1.73923545]
["bitfinex-derivatives","SOLF0:USTF0",1761627662563,0.0316936,201.17,201.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627667971,0.0316936,201.17,201.15,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1761627668172,0.0316936,201.17,201.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627668470,1.73923545,201.23,201.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627668669,1.95923545,201.26,201.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627668970,6.43123545,201.26,201.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627669269,4.15373466,201.25,201.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627669474,4.4715,201.28,201.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627670174,1.73923545,201.29,201.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627670369,4.7211,201.3,201.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627670571,4.15376959,201.29,201.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627671081,4.7211,201.3,201.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627671279,4.15362816,201.29,201.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627671782,8.9368,201.42,201.16,15.14491799]
["bitfinex-derivatives","SOLF0:USTF0",1761627671783,0.25,201.32,201.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627671986,1.98923545,201.31,201.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627673481,6.46023545,201.31,201.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627674785,4.721,201.31,201.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627678479,4.721,201.31,201.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627678674,4.721,201.31,201.26,0.03130431]
["bitfinex-derivatives","SOLF0:USTF0",1761627678675,1.73923545,201.31,201.26,0.03130431]
["bitfinex-derivatives","SOLF0:USTF0",1761627678877,1.73923545,201.27,201.26,0.03130431]
["bitfinex-derivatives","SOLF0:USTF0",1761627679079,1.98923545,201.27,201.26,0.03130431]
["bitfinex-derivatives","SOLF0:USTF0",1761627680286,0.25,201.29,201.26,2.74130431]
["bitfinex-derivatives","SOLF0:USTF0",1761627680483,1.73923545,201.28,201.26,2.74130431]
["bitfinex-derivatives","SOLF0:USTF0",1761627681281,6.21083545,201.28,201.26,0.03130431]
["bitfinex-derivatives","SOLF0:USTF0",1761627681485,0.25,201.27,201.26,0.03130431]
["bitfinex-derivatives","SOLF0:USTF0",1761627682283,4.4723,201.25,201.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627682484,1.73923545,201.24,201.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627682682,1.73923545,201.26,201.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627683083,1.73923545,201.28,201.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627683996,4.4718,201.27,201.21,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1761627684290,4.7218,201.27,201.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627685890,4.4718,201.27,201.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627686192,0.25,201.26,201.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627686387,4.4725,201.24,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627686590,4.7225,201.24,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627688588,2.71803432,201.25,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627688589,0.25,201.22,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627688796,0.25,201.22,201.15,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1761627688990,0.25,201.22,201.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627690795,0.25,201.22,201.16,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1761627691795,0.25,201.22,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627693497,0.28397336,201.22,201.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761627694699,0.03397336,201.22,201.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627696000,0.03397336,201.22,201.19,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1761627696198,0.03397336,201.22,201.19,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1761627696398,0.03397336,201.22,201.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627698109,0.03397336,201.22,201.2,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1761627698302,0.03397336,201.22,201.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627701011,0.25,201.29,201.23,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1761627701202,0.25,201.29,201.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627703112,0.25,201.34,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627703306,0.25,201.33,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627703505,4.39600435,201.33,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627703707,4.14600435,201.32,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627703910,0.25,201.33,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627704108,4.4707,201.32,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627704806,4.7207,201.32,201.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627705103,0.25,201.33,201.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627706606,4.39753534,201.33,201.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627706906,36.62,201.35,201.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627708112,36.62,201.35,201.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627710708,36.62,201.35,201.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627711208,4.7191,201.39,201.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627712111,0.25,201.39,201.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627712316,0.25,201.39,201.33,2.75176826]
["bitfinex-derivatives","SOLF0:USTF0",1761627712707,19.59497935,201.42,201.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627712908,4.7186,201.42,201.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627713212,0.25,201.42,201.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627713903,0.25,201.42,201.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627715215,57.1483,201.43,201.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627716314,0.25,201.42,201.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761627718719,0.25,201.41,201.38,0.03437794]
["bitfinex-derivatives","SOLF0:USTF0",1761627719105,0.25,201.41,201.38,2.75437794]
["bitfinex-derivatives","SOLF0:USTF0",1761627720116,4.4685,201.42,201.38,2.75437794]
["bitfinex-derivatives","SOLF0:USTF0",1761627720418,4.7185,201.42,201.38,2.75437794]
["bitfinex-derivatives","SOLF0:USTF0",1761627720814,0.25,201.42,201.38,2.75437794]
["bitfinex-derivatives","SOLF0:USTF0",1761627721812,55.39803432,201.43,201.38,2.75437794]
["bitfinex-derivatives","SOLF0:USTF0",1761627722409,52.68,201.43,201.38,2.75437794]
["bitfinex-derivatives","SOLF0:USTF0",1761627722615,52.68,201.43,201.38,0.03437794]
["bitfinex-derivatives","SOLF0:USTF0",1761627722616,0.25,201.42,201.38,0.03437794]
["bitfinex-derivatives","SOLF0:USTF0",1761627722816,0.25,201.42,201.38,2.75437794]
["bitfinex-derivatives","SOLF0:USTF0",1761627727022,52.68,201.43,201.38,2.75437794]
["bitfinex-derivatives","SOLF0:USTF0",1761627727718,2.71803432,201.44,201.38,2.75437794]
["bitfinex-derivatives","SOLF0:USTF0",1761627728022,52.66,201.45,201.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627729123,52.9,201.45,201.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627729723,52.66,201.45,201.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627730125,52.9,201.45,201.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627733824,0.24,201.44,201.38,2.60437794]
["bitfinex-derivatives","SOLF0:USTF0",1761627734033,0.24,201.42,201.38,2.60437794]
["bitfinex-derivatives","SOLF0:USTF0",1761627735129,0.24,201.41,201.38,2.60437794]
["bitfinex-derivatives","SOLF0:USTF0",1761627735831,0.24,201.39,201.38,0.03437794]
["bitfinex-derivatives","SOLF0:USTF0",1761627736823,0.24,201.36,201.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627737121,2.95803432,201.36,201.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627737425,2.71803432,201.36,201.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627738625,2.75031026,201.36,201.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627738925,2.75031026,201.36,201.32,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1761627739130,2.75031026,201.36,201.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627745833,1.73780264,201.34,201.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627748835,0.03227594,201.36,201.33,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1761627749045,1.73780264,201.35,201.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627754844,0.03227594,201.36,201.34,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1761627755048,0.03227594,201.36,201.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761627755549,1.73780264,201.42,201.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761627755736,1.73780264,201.44,201.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761627756146,1.73780264,201.44,201.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761627756943,1.73780264,201.44,201.4,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1761627757151,1.73780264,201.44,201.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761627758852,1.73780264,201.44,201.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761627760548,2.00780264,201.44,201.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761627762443,1.73780264,201.44,201.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761627765847,0.27,201.51,201.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761627766047,2.00780264,201.49,201.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761627766455,1.73780264,201.49,201.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761627766753,1.73780264,201.49,201.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761627767049,1.73780264,201.51,201.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761627767254,1.73780264,201.51,201.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761627769153,2.00780264,201.51,201.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761627769954,6.47420264,201.51,201.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761627770957,0.27,201.48,201.45,0.03139883]
["bitfinex-derivatives","SOLF0:USTF0",1761627771146,53.50401668,201.54,201.45,0.03139883]
["bitfinex-derivatives","SOLF0:USTF0",1761627771147,2.00780264,201.47,201.45,0.03139883]
["bitfinex-derivatives","SOLF0:USTF0",1761627771553,0.27,201.47,201.45,0.03139883]
["bitfinex-derivatives","SOLF0:USTF0",1761627771859,0.27,201.47,201.45,2.65139883]
["bitfinex-derivatives","SOLF0:USTF0",1761627772065,1.73780264,201.47,201.45,2.65139883]
["bitfinex-derivatives","SOLF0:USTF0",1761627775763,2.00780264,201.47,201.45,0.03139883]
["bitfinex-derivatives","SOLF0:USTF0",1761627776463,0.27,201.47,201.45,0.03139883]
["bitfinex-derivatives","SOLF0:USTF0",1761627776759,1.73780264,201.46,201.45,0.03139883]
["bitfinex-derivatives","SOLF0:USTF0",1761627777060,1.73780264,201.46,201.45,2.65139883]
["bitfinex-derivatives","SOLF0:USTF0",1761627778764,1.73780264,201.48,201.45,2.65139883]
["bitfinex-derivatives","SOLF0:USTF0",1761627781166,2.00780264,201.48,201.45,2.65139883]
["bitfinex-derivatives","SOLF0:USTF0",1761627782164,2.00780264,201.46,201.45,0.03139883]
["bitfinex-derivatives","SOLF0:USTF0",1761627784964,0.27,201.46,201.45,0.03139883]
["bitfinex-derivatives","SOLF0:USTF0",1761627785168,2.00780264,201.46,201.45,0.03139883]
["bitfinex-derivatives","SOLF0:USTF0",1761627785870,2.00780264,201.46,201.36,4.63466999]
["bitfinex-derivatives","SOLF0:USTF0",1761627785871,0.27,201.43,201.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627786056,1.73780264,201.41,201.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627786456,0.27,201.4,201.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627787363,1.73780264,201.38,201.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761627787972,2.00780264,201.38,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627788969,4.77179592,201.37,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627789467,0.27,201.36,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627789668,1.73780264,201.35,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627794982,0.30219592,201.37,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627795188,0.03219592,201.37,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627795984,0.03219592,201.37,201.33,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761627796187,0.03219592,201.37,201.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627798085,0.03219592,201.37,201.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627821892,0.27,201.46,201.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627822094,4.17905769,201.47,201.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627822297,0.3,201.5,201.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627822499,4.4669,201.49,201.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627822699,4.47970197,201.48,201.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627823600,4.47970197,201.48,201.44,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1761627823804,4.47970197,201.48,201.44,7.07052208]
["bitfinex-derivatives","SOLF0:USTF0",1761627823999,0.3,201.47,201.44,7.07052208]
["bitfinex-derivatives","SOLF0:USTF0",1761627825202,0.3,201.47,201.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627825497,4.17970197,201.48,201.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627826102,0.3,201.49,201.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627830303,0.3,201.49,201.44,4.50052208]
["bitfinex-derivatives","SOLF0:USTF0",1761627830505,0.3,201.49,201.44,7.07052208]
["bitfinex-derivatives","SOLF0:USTF0",1761627830704,0.3,201.49,201.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627831197,0.3,201.49,201.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627835206,0.3,201.49,201.44,2.60272208]
["bitfinex-derivatives","SOLF0:USTF0",1761627838512,4.47993591,201.49,201.44,2.60272208]
["bitfinex-derivatives","SOLF0:USTF0",1761627839010,4.17993591,201.49,201.44,2.60272208]
["bitfinex-derivatives","SOLF0:USTF0",1761627839207,0.3,201.48,201.44,2.60272208]
["bitfinex-derivatives","SOLF0:USTF0",1761627839812,0.3,201.48,201.44,7.07052208]
["bitfinex-derivatives","SOLF0:USTF0",1761627840014,0.3,201.48,201.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627843515,4.17993591,201.49,201.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627843718,4.47993591,201.49,201.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627844611,4.47993591,201.49,201.45,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1761627844916,4.47993591,201.49,201.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761627846015,4.17993591,201.49,201.44,0.03272208]
["bitfinex-derivatives","SOLF0:USTF0",1761627846211,2.71398236,201.56,201.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761627846517,4.48122345,201.55,201.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761627846712,4.18122345,201.54,201.5,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761627846915,0.3,201.55,201.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627847118,4.18065689,201.56,201.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627847418,0.3,201.58,201.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627847917,0.3,201.58,201.51,2.62283507]
["bitfinex-derivatives","SOLF0:USTF0",1761627848118,0.3,201.58,201.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627848312,4.47880295,201.58,201.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627849116,0.3,201.58,201.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627849713,0.3,201.61,201.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627849913,4.47575492,201.61,201.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627850216,0.3,201.59,201.51,2.62283507]
["bitfinex-derivatives","SOLF0:USTF0",1761627850417,0.3,201.58,201.51,2.62283507]
["bitfinex-derivatives","SOLF0:USTF0",1761627850716,0.3,201.58,201.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627851116,4.4652,201.57,201.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627851416,4.7652,201.57,201.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627851614,0.3,201.56,201.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627852311,0.3,201.54,201.52,0.03176533]
["bitfinex-derivatives","SOLF0:USTF0",1761627852512,0.3,201.52,201.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627853316,4.4665,201.51,201.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627854016,0.3,201.52,201.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627855218,4.4669,201.49,201.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627856020,4.7669,201.49,201.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627856922,4.4677,201.45,201.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627857224,2.71398236,201.5,201.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627857225,0.3,201.44,201.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627857523,0.3,201.43,201.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627858722,4.80053131,201.4,201.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627859025,0.03153131,201.4,201.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627859413,0.03153131,201.4,201.31,2.71398236]
["bitfinex-derivatives","SOLF0:USTF0",1761627859414,0.03153131,201.4,201.34,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761627859618,0.03153131,201.4,201.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627861124,0.03153131,201.4,201.35,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1761627861326,0.03153131,201.4,201.35,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1761627861516,0.03153131,201.4,201.36,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1761627861915,0.03153131,201.4,201.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627863821,0.03153131,201.4,201.37,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1761627864127,0.03153131,201.4,201.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627869325,0.33153131,201.4,201.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627869531,0.33153131,201.4,201.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627869828,0.3,201.39,201.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627870836,4.4694,201.38,201.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627871039,4.7694,201.38,201.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627875533,4.50043131,201.4,201.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627876234,0.03153131,201.4,201.34,4.3074692]
["bitfinex-derivatives","SOLF0:USTF0",1761627876434,0.03153131,201.4,201.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627876832,0.03153131,201.4,201.35,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1761627877038,0.03153131,201.4,201.35,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1761627877240,0.33153131,201.4,201.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627877439,4.80043131,201.4,201.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627880347,0.3,201.39,201.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627881363,0.3,201.38,201.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627882054,4.7694,201.38,201.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627883259,0.3,201.35,201.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627883459,0.3,201.35,201.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627884063,4.4699,201.36,201.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627884064,0.3,201.34,201.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627885258,0.03163595,201.33,201.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627885958,4.50203595,201.33,201.27,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1761627886264,4.80203595,201.33,201.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627887862,0.3,201.31,201.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627888860,4.7709,201.31,201.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627890263,0.3,201.29,201.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627890460,0.03163595,201.33,201.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627890657,0.33163595,201.33,201.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627891965,4.4706,201.32,201.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627892153,4.7706,201.32,201.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627893467,4.7709,201.31,201.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627893766,0.3,201.3,201.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627897861,4.7715,201.28,201.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627898066,0.3,201.27,201.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627898557,4.4718,201.27,201.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627898957,4.4718,201.27,201.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627900164,4.7718,201.27,201.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627900359,4.472,201.26,201.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627900559,4.472,201.26,201.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627900560,0.3,201.26,201.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627901264,1.7374692,201.24,201.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627901567,2.0374692,201.22,201.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627901869,0.3,201.21,201.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627902266,4.7734,201.2,201.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627902766,4.7736,201.19,201.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627904363,0.31,201.16,201.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627904666,2.0474692,201.19,201.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761627904868,0.31,201.19,201.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627905066,4.7836,201.19,201.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627906368,4.473,201.21,201.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627906768,0.31,201.22,201.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627907973,4.4734,201.2,201.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627908166,0.31,201.19,201.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627908872,0.31,201.18,201.14,4.3274692]
["bitfinex-derivatives","SOLF0:USTF0",1761627909872,0.31,201.18,201.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627910375,4.7838,201.18,201.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627910670,0.31,201.17,201.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627911368,0.31,201.17,201.11,4.3274692]
["bitfinex-derivatives","SOLF0:USTF0",1761627911575,0.31,201.17,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627912183,4.784,201.17,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627918875,0.31,201.16,201.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627919072,0.0313477,201.19,201.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627919073,0.31,201.14,201.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627919273,0.31,201.14,201.08,4.3274692]
["bitfinex-derivatives","SOLF0:USTF0",1761627919476,0.31,201.14,201.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627919874,4.475,201.13,201.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627920078,4.785,201.13,201.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627920475,0.31,201.12,201.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627920779,4.785,201.13,201.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627923178,0.31,201.11,201.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627923773,0.31,201.11,201.05,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1761627923977,0.31,201.11,201.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627925075,0.31,201.08,201.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627926381,0.34255128,201.1,201.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627926884,0.31,201.09,201.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627928682,1.7374692,201.08,201.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627928880,0.31,201.07,201.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627929986,4.7868,201.05,201.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627931587,4.81921873,201.05,201.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627932881,0.03241873,201.05,201.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627933389,0.34241873,201.05,201.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627933790,0.03241873,201.05,201.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627934686,0.34241873,201.05,201.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627935284,4.4769,201.04,201.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761627936486,0.34241873,201.05,200.95,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1761627936487,0.31,201.0,200.95,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1761627936692,4.4776,201.01,200.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627936886,4.7876,201.01,200.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627937690,0.31,201.0,200.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627938194,0.31,200.99,200.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627941089,0.03169449,201.0,200.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627942888,4.81939449,201.0,200.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627943094,0.31,200.99,200.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627943293,0.31,200.99,200.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627945097,4.4782,200.98,200.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627945490,0.31,200.99,200.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627946698,4.7884,200.97,200.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627947395,4.4788,200.96,200.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627950806,4.4783,200.98,200.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627953012,4.4783,200.98,200.92,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1761627953210,0.03169449,201.0,200.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627953914,4.4783,200.98,200.93,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1761627954116,4.4783,200.98,200.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627959711,2.7233489,201.06,200.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627959914,0.31,201.05,200.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627960318,4.4775,201.01,200.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627960524,4.7875,201.01,200.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627960912,4.4778,201.0,200.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627961217,0.31,200.99,200.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627961419,0.31,200.98,200.9,4.62531134]
["bitfinex-derivatives","SOLF0:USTF0",1761627961717,0.31,200.96,200.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627963020,4.4793,200.93,200.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627963423,0.31,200.93,200.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627963624,4.7896,200.92,200.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627963818,4.7896,200.92,200.86,11.87601134]
["bitfinex-derivatives","SOLF0:USTF0",1761627964124,4.7896,200.92,200.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761627964816,0.31,200.92,200.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761627965017,2.7233489,201.0,200.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761627965220,0.31,200.99,200.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761627965421,4.4791,200.94,200.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761627965622,0.31,200.96,200.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761627966917,0.03242009,200.94,200.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761627967226,4.7893,200.93,200.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761627969226,0.31,200.92,200.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761627969725,4.7895,200.92,200.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761627974925,0.31,200.91,200.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761627975928,0.31,200.91,200.86,4.62531134]
["bitfinex-derivatives","SOLF0:USTF0",1761627976125,0.31,200.93,200.85,4.62531134]
["bitfinex-derivatives","SOLF0:USTF0",1761627976624,0.31,200.93,200.84,4.62531134]
["bitfinex-derivatives","SOLF0:USTF0",1761627977227,4.7903,200.89,200.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627977827,4.4803,200.89,200.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627978025,4.7903,200.89,200.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627978627,0.31,200.94,200.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627979328,0.31,200.94,200.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627979532,0.31,200.94,200.86,4.62531134]
["bitfinex-derivatives","SOLF0:USTF0",1761627979533,0.31,200.94,200.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627980037,4.7891,200.94,200.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627980232,0.31,200.94,200.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627980731,0.34215384,200.93,200.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627980936,4.82145384,200.93,200.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627981430,4.7896,200.92,200.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627982333,4.4797,200.91,200.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627982529,4.7897,200.91,200.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627983636,4.4797,200.91,200.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627984535,4.51145384,200.93,200.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627984836,0.31,200.92,200.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627985537,4.7897,200.92,200.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627985732,0.03215384,200.93,200.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627986145,0.03215384,200.93,200.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627986339,0.31,201.0,200.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627986641,0.31,201.0,200.94,4.62531134]
["bitfinex-derivatives","SOLF0:USTF0",1761627986835,0.31,201.0,200.93,7.31531134]
["bitfinex-derivatives","SOLF0:USTF0",1761627987234,4.4784,200.97,200.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627988040,4.4784,200.97,200.94,2.72191991]
["bitfinex-derivatives","SOLF0:USTF0",1761627988438,0.31,201.03,200.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627988639,0.31,201.03,200.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627989244,0.31,201.03,200.97,4.62531134]
["bitfinex-derivatives","SOLF0:USTF0",1761627989441,0.31,201.03,200.97,7.31531134]
["bitfinex-derivatives","SOLF0:USTF0",1761627989842,0.31,201.03,200.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627990038,4.7871,201.03,200.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627990239,4.4771,201.03,200.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627990440,0.31,201.06,200.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627990745,4.7869,201.04,200.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627991443,4.4769,201.04,200.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627991639,4.4764,201.06,200.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627991840,4.4764,201.06,201.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627992040,53.15,201.1,201.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627992445,0.31,201.09,201.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627992946,4.476,201.08,201.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627993140,0.31,201.09,201.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627993348,1.74254323,201.11,201.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627993547,2.05254323,201.11,201.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627993844,0.31,201.1,201.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761627994541,4.4763,201.07,201.04,0.03188756]
["bitfinex-derivatives","SOLF0:USTF0",1761627994748,4.4763,201.07,201.04,2.81188756]
["bitfinex-derivatives","SOLF0:USTF0",1761627995047,4.7863,201.07,201.04,2.81188756]
["bitfinex-derivatives","SOLF0:USTF0",1761627996850,4.4763,201.07,201.04,2.81188756]
["bitfinex-derivatives","SOLF0:USTF0",1761627997853,4.4757,201.09,201.04,2.81188756]
["bitfinex-derivatives","SOLF0:USTF0",1761627998444,4.7857,201.09,201.04,2.81188756]
["bitfinex-derivatives","SOLF0:USTF0",1761627998851,4.4757,201.09,201.04,2.81188756]
["bitfinex-derivatives","SOLF0:USTF0",1761627999151,4.4753,201.11,201.04,2.81188756]
["bitfinex-derivatives","SOLF0:USTF0",1761628000548,4.4753,201.11,201.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628001649,4.4753,201.11,201.04,1.77443079]
["bitfinex-derivatives","SOLF0:USTF0",1761628001650,0.31,201.15,201.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628001852,1.74254323,201.17,201.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628002056,0.31,201.16,201.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628002255,0.31,201.16,201.08,4.45753848]
["bitfinex-derivatives","SOLF0:USTF0",1761628002556,0.31,201.16,201.09,7.23753848]
["bitfinex-derivatives","SOLF0:USTF0",1761628002753,6.21654323,201.17,201.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628002951,6.21654323,201.17,201.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628003157,6.21654323,201.17,201.14,4.45753848]
["bitfinex-derivatives","SOLF0:USTF0",1761628003358,6.52654323,201.17,201.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628003653,0.31,201.16,201.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628003858,4.7843,201.16,201.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628004159,4.4743,201.16,201.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628004461,4.7843,201.16,201.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628005159,4.7837,201.18,201.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628005860,0.31,201.17,201.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628007359,4.784,201.17,201.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628007554,0.31,201.17,201.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628008353,1.74254323,201.19,201.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628008958,4.4743,201.16,201.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628009560,0.31,201.14,201.12,0.03144127]
["bitfinex-derivatives","SOLF0:USTF0",1761628010353,4.7845,201.15,201.12,2.81144127]
["bitfinex-derivatives","SOLF0:USTF0",1761628011353,4.7847,201.14,201.12,0.03144127]
["bitfinex-derivatives","SOLF0:USTF0",1761628011758,6.52724323,201.14,201.12,0.03144127]
["bitfinex-derivatives","SOLF0:USTF0",1761628012653,0.31,201.13,201.12,0.03144127]
["bitfinex-derivatives","SOLF0:USTF0",1761628013453,0.31,201.13,201.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628013650,1.74254323,201.11,201.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628013853,2.05254323,201.11,201.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628014049,4.4758,201.09,201.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628015653,6.21834323,201.09,201.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628016568,6.52834323,201.09,201.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628017367,4.476,201.08,201.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628018466,4.786,201.08,201.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628018663,1.74254323,201.06,201.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628018870,2.05254323,201.06,201.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628020066,1.74254323,201.03,200.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628020373,0.31,201.02,200.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628020768,6.22044323,201.0,200.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628021068,1.74254323,201.02,200.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628021769,2.05254323,201.02,200.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628022069,4.4776,201.01,200.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628022967,4.4771,201.03,200.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628023266,0.31,201.1,201.01,1.74254323]
["bitfinex-derivatives","SOLF0:USTF0",1761628023462,1.74254323,201.13,201.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628024059,1.74254323,201.13,201.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628024971,0.03197876,201.11,201.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628026471,0.03197876,201.11,201.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628026860,0.03197876,201.11,201.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628040585,0.03197876,201.11,201.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628041482,0.31,201.1,201.07,4.62531134]
["bitfinex-derivatives","SOLF0:USTF0",1761628041683,0.31,201.1,201.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628048988,6.24992199,201.11,201.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628049291,6.55992199,201.11,201.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628051095,2.08452199,201.11,201.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628051283,0.03197876,201.11,201.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628051491,2.05254323,201.19,201.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628051685,0.31,201.19,201.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628051893,0.31,201.19,201.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628051894,4.7835,201.19,201.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628053194,4.7835,201.19,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628053395,4.7835,201.19,201.16,4.41152916]
["bitfinex-derivatives","SOLF0:USTF0",1761628053596,4.7835,201.19,201.17,4.41152916]
["bitfinex-derivatives","SOLF0:USTF0",1761628053795,4.7835,201.19,201.18,4.41152916]
["bitfinex-derivatives","SOLF0:USTF0",1761628054400,4.7835,201.19,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628055997,5.33867475,201.21,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628056198,4.4731,201.21,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628057094,4.4731,201.21,201.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761628057293,4.7831,201.21,201.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761628057801,4.4727,201.23,201.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761628058098,4.7827,201.23,201.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761628058492,0.31,201.21,201.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761628058700,0.31,201.21,201.14,9.91422011]
["bitfinex-derivatives","SOLF0:USTF0",1761628058900,0.31,201.21,201.14,7.19422011]
["bitfinex-derivatives","SOLF0:USTF0",1761628059098,0.31,201.21,201.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761628059599,0.31,201.21,201.17,2.75287604]
["bitfinex-derivatives","SOLF0:USTF0",1761628060000,4.7832,201.21,201.17,2.75287604]
["bitfinex-derivatives","SOLF0:USTF0",1761628062398,0.31,201.19,201.17,0.03287604]
["bitfinex-derivatives","SOLF0:USTF0",1761628064009,0.31,201.18,201.17,0.03287604]
["bitfinex-derivatives","SOLF0:USTF0",1761628069202,0.31,201.18,201.1,4.62531134]
["bitfinex-derivatives","SOLF0:USTF0",1761628069394,2.71962011,201.14,201.09,4.62531134]
["bitfinex-derivatives","SOLF0:USTF0",1761628069598,0.31,201.13,201.07,4.62531134]
["bitfinex-derivatives","SOLF0:USTF0",1761628069795,0.31,201.12,201.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761628070399,3.02962011,201.11,201.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761628070600,4.7857,201.09,201.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761628071503,4.4757,201.09,201.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761628072206,4.4753,201.11,201.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761628072792,0.03182953,201.09,201.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761628073406,0.34182953,201.09,201.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761628074009,4.81762953,201.09,201.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761628074409,4.50762953,201.09,201.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761628074601,0.03182953,201.09,201.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761628083926,4.50762953,201.09,201.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761628084324,4.81762953,201.09,201.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761628084524,0.31,201.08,201.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761628084829,4.7865,201.06,201.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628086018,0.34182953,201.09,201.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628086223,4.476,201.08,201.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628088422,4.476,201.08,201.02,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1761628088624,4.476,201.08,201.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628088921,0.03182953,201.09,201.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628090024,0.03182953,201.09,201.04,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1761628090222,0.03182953,201.09,201.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628096220,0.34182953,201.09,201.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628097827,4.50762953,201.09,201.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628098030,0.31,201.08,201.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628098426,0.03182953,201.09,201.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628098427,4.4767,201.05,201.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628099935,4.7862,201.07,201.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628100234,4.4762,201.07,201.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628100430,4.50762953,201.09,201.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628100633,0.03182953,201.09,201.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628101238,0.03182953,201.09,201.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628101432,4.4756,201.1,201.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628102430,4.7856,201.1,201.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628102735,4.4756,201.1,201.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628102930,4.4751,201.12,201.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628103927,4.4751,201.12,201.0,2.71962011]
["bitfinex-derivatives","SOLF0:USTF0",1761628103928,0.31,201.16,201.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628104231,8.9464,201.21,201.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628104232,0.31,201.19,201.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628104427,4.49592315,201.19,201.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628104635,4.18592315,201.18,201.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628104834,0.31,201.19,201.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628105936,4.4738,201.18,201.11,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1761628106135,4.4738,201.18,201.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628106328,4.50125915,201.17,201.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628106533,3.5849581,201.24,201.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628106534,1.17533799,201.24,201.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628106734,5.64773799,201.24,201.14,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1761628107038,4.19200089,201.23,201.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628107939,8.97480089,201.23,201.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628108146,4.19200089,201.22,201.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628108439,4.7828,201.23,201.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628108632,0.86533799,201.24,201.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628108836,0.31,201.27,201.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628109234,4.50117427,201.27,201.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628109430,4.19117427,201.26,201.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628109643,0.31,201.27,201.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628109838,0.03155197,201.24,201.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628110034,0.03155197,201.24,201.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628111741,0.03155197,201.24,201.18,4.42920872]
["bitfinex-derivatives","SOLF0:USTF0",1761628111942,0.03155197,201.24,201.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628116251,0.31,201.23,201.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628116451,0.31,201.23,201.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628116748,1.73920872,201.22,201.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628116952,0.31,201.23,201.14,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1761628117159,2.04920872,201.23,201.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628117450,1.73920872,201.25,201.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628117656,4.472,201.26,201.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628118043,2.04920872,201.21,201.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628118245,1.73920872,201.18,201.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628119054,1.73920872,201.18,201.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628120457,0.03217193,201.17,201.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628120758,4.50627193,201.17,201.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628125057,1.73920872,201.15,201.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628125260,1.73920872,201.12,201.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628126859,1.77170881,201.12,201.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628129467,0.03250009,201.12,201.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628130964,0.34250009,201.12,201.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628131264,0.31,201.08,201.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628139870,0.31,201.08,201.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628140260,0.31,201.2,201.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628140467,0.31,201.1,201.02,1.73920872]
["bitfinex-derivatives","SOLF0:USTF0",1761628140660,1.73920872,201.06,201.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628140864,0.31,201.05,200.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628141259,0.31,201.02,200.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628142764,0.34254548,201.02,200.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628143969,0.31,201.01,200.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628145170,4.7876,201.01,200.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628146872,0.31,200.99,200.93,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1761628147075,0.31,200.99,200.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628147267,0.31,200.95,200.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628147869,6.21830872,200.94,200.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628148077,0.31,200.93,200.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628148465,4.4794,200.93,200.83,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1761628148671,2.04920872,200.91,200.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628149873,0.31,200.91,200.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628150567,0.03270623,200.9,200.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628154687,0.03270623,200.9,200.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628155482,0.03270623,200.9,200.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628160076,0.31,200.98,200.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628160271,0.31,200.98,200.9,1.73920872]
["bitfinex-derivatives","SOLF0:USTF0",1761628160472,0.31,200.98,200.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628160781,4.8185,200.97,200.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628161487,4.4787,200.96,200.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628161686,4.8187,200.96,200.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628170279,4.8189,200.95,200.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628172190,0.34,200.94,200.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628172490,4.8189,200.95,200.9,2.66317769]
["bitfinex-derivatives","SOLF0:USTF0",1761628177100,0.34,200.93,200.9,2.66317769]
["bitfinex-derivatives","SOLF0:USTF0",1761628177593,0.34,200.91,200.9,0.03317769]
["bitfinex-derivatives","SOLF0:USTF0",1761628177902,0.34,200.91,200.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628177903,0.34,200.9,200.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628178099,4.4806,200.87,200.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628178290,4.8206,200.87,200.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628180401,0.34,200.86,200.8,9.10731134]
["bitfinex-derivatives","SOLF0:USTF0",1761628180599,0.34,200.86,200.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628181100,0.34,200.86,200.81,4.62531134]
["bitfinex-derivatives","SOLF0:USTF0",1761628181300,4.8206,200.87,200.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628182001,0.34,200.86,200.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628182196,4.8209,200.86,200.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628182595,4.4809,200.86,200.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628182793,0.34,200.85,200.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628183205,4.8211,200.85,200.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628183795,4.4811,200.85,200.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628184401,4.4807,200.87,200.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628185000,4.8207,200.87,200.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628185496,4.8209,200.86,200.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628185798,0.34,200.85,200.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628186003,0.34,200.85,200.8,7.41531134]
["bitfinex-derivatives","SOLF0:USTF0",1761628186396,0.34,200.83,200.8,7.41531134]
["bitfinex-derivatives","SOLF0:USTF0",1761628186695,0.34,200.83,200.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628188606,4.8208,200.86,200.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628193111,0.34,200.9,200.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628193413,0.03181462,200.85,200.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628194008,0.37181462,200.85,200.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628197004,0.03181462,200.85,200.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628202822,0.03181462,200.85,200.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628204213,0.03181462,200.85,200.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628205420,0.35,200.95,200.81,4.62531134]
["bitfinex-derivatives","SOLF0:USTF0",1761628205611,0.35,200.95,200.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761628205811,0.35,200.95,200.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761628206012,4.4796,200.92,200.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761628207114,4.4796,200.92,200.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761628207115,4.8296,200.92,200.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761628207312,4.8296,200.92,200.89,4.61717674]
["bitfinex-derivatives","SOLF0:USTF0",1761628207509,4.8296,200.92,200.9,4.61717674]
["bitfinex-derivatives","SOLF0:USTF0",1761628207709,4.8296,200.92,200.91,4.61717674]
["bitfinex-derivatives","SOLF0:USTF0",1761628209514,4.4796,200.92,200.91,4.61717674]
["bitfinex-derivatives","SOLF0:USTF0",1761628210117,4.8296,200.92,200.91,4.61717674]
["bitfinex-derivatives","SOLF0:USTF0",1761628211517,4.4791,200.94,200.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761628211718,4.4791,200.94,200.93,4.61717674]
["bitfinex-derivatives","SOLF0:USTF0",1761628211918,4.8291,200.94,200.93,4.61717674]
["bitfinex-derivatives","SOLF0:USTF0",1761628213412,4.4787,200.96,200.93,7.33717674]
["bitfinex-derivatives","SOLF0:USTF0",1761628213616,0.35,200.96,200.94,4.61717674]
["bitfinex-derivatives","SOLF0:USTF0",1761628213821,0.35,200.96,200.95,4.61717674]
["bitfinex-derivatives","SOLF0:USTF0",1761628214017,4.8286,200.96,200.95,4.61717674]
["bitfinex-derivatives","SOLF0:USTF0",1761628214218,7.55436551,200.96,200.95,7.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761628214418,0.35,200.95,200.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761628214622,3.07576551,200.93,200.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761628216027,4.4799,200.9,200.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761628217629,4.8299,200.9,200.86,2.75168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628220926,4.4802,200.89,200.86,2.75168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628222031,0.35,200.87,200.86,0.03168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628223134,4.4805,200.88,200.86,0.03168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628224132,4.8305,200.88,200.86,0.03168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628225538,0.35,200.87,200.86,0.03168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628226536,4.4805,200.88,200.86,0.03168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628226732,4.48,200.9,200.86,2.66168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628226933,0.35,200.94,200.86,2.66168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628227134,0.35,200.93,200.86,2.66168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628227330,4.8305,200.88,200.86,0.03168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628228535,0.35,200.87,200.86,0.03168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628230534,4.4805,200.88,200.86,0.03168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628230740,4.8305,200.88,200.86,0.03168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628233543,0.35,200.87,200.86,0.03168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628234538,2.09592204,200.87,200.86,0.03168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628236042,0.35,200.87,200.86,0.03168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628237247,4.8305,200.88,200.86,0.03168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628237547,0.35,200.87,200.86,0.03168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628239346,4.4805,200.88,200.86,2.85168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628239646,4.8305,200.88,200.86,0.03168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628241649,0.35,200.87,200.86,0.03168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628243060,4.4805,200.88,200.86,2.85168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628243347,2.09592204,200.89,200.86,2.85168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628243542,0.35,200.89,200.86,2.85168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628243944,8.66214903,200.9,200.86,2.85168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628244149,2.09592204,200.92,200.86,2.85168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628244348,10.29473439,200.92,200.86,2.85168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628244647,4.53243493,200.91,200.86,2.85168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628244839,0.35,200.91,200.86,2.85168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628245348,4.53244148,200.91,200.86,2.85168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628245552,0.35,200.91,200.86,2.85168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628245940,4.48,200.9,200.86,2.85168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628246243,4.83,200.9,200.86,2.85168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628246644,0.35,200.89,200.86,2.85168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628247045,4.8302,200.89,200.86,2.85168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628247246,0.35,200.88,200.86,0.03168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628247647,0.35,200.87,200.86,0.03168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628252353,2.09592204,200.87,200.86,0.03168267]
["bitfinex-derivatives","SOLF0:USTF0",1761628258755,0.35,200.86,200.8,4.65734904]
["bitfinex-derivatives","SOLF0:USTF0",1761628258957,0.35,200.84,200.8,7.47734904]
["bitfinex-derivatives","SOLF0:USTF0",1761628259155,0.35,200.84,200.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761628260163,4.8314,200.84,200.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761628260865,4.4814,200.84,200.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761628261363,4.8314,200.84,200.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761628262263,4.4815,200.83,200.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761628262559,2.09592204,200.82,200.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761628262860,4.482,200.81,200.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761628263064,0.35,200.81,200.76,4.65734904]
["bitfinex-derivatives","SOLF0:USTF0",1761628263367,0.35,200.78,200.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761628263960,4.8327,200.78,200.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761628264458,1.74592204,200.76,200.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761628267365,1.74592204,200.79,200.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761628268273,6.22842204,200.79,200.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761628268473,1.74592204,200.81,200.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628268971,6.26785028,200.84,200.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628269158,2.09592204,200.84,200.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628269366,4.4816,200.83,200.76,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761628269667,1.74592204,200.84,200.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628270065,6.22722204,200.84,200.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628270967,6.22722204,200.84,200.77,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1761628271168,6.22722204,200.84,200.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628271673,1.74592204,200.84,200.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628271872,2.09592204,200.84,200.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628272672,1.74592204,200.84,200.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628272873,4.4811,200.85,200.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628273172,0.03262037,200.84,200.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628273674,0.03262037,200.84,200.79,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1761628273972,0.03262037,200.84,200.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628274367,0.03262037,200.84,200.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628280871,0.03262037,200.84,200.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628281076,0.38262037,200.84,200.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628283566,0.03262037,200.84,200.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628284079,0.03262037,200.84,200.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628287874,0.03262037,200.84,200.82,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1761628288179,0.03262037,200.84,200.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628291178,0.35,200.92,200.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628291375,4.16663141,200.95,200.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628291676,4.4791,200.94,200.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628291878,4.4791,200.94,200.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628292985,4.4791,200.94,200.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628293390,0.38,200.95,200.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628294685,4.8589,200.95,200.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628295081,1.74592204,200.97,200.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628295386,1.74592204,200.93,200.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628295684,12.59398341,200.99,200.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628295685,0.38,200.92,200.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761628295980,0.38,200.92,200.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628295981,0.38,200.91,200.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628296582,2.72669474,200.95,200.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628297386,3.10669474,200.95,200.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628298098,4.8589,200.95,200.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628299988,4.8589,200.95,200.89,2.80146994]
["bitfinex-derivatives","SOLF0:USTF0",1761628301090,2.72669474,200.98,200.89,2.80146994]
["bitfinex-derivatives","SOLF0:USTF0",1761628301091,0.38,200.97,200.89,2.80146994]
["bitfinex-derivatives","SOLF0:USTF0",1761628302880,0.38,200.91,200.89,0.03146994]
["bitfinex-derivatives","SOLF0:USTF0",1761628306189,4.4798,200.91,200.89,0.03146994]
["bitfinex-derivatives","SOLF0:USTF0",1761628306492,4.4798,200.91,200.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628306493,0.38,200.9,200.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628306793,0.38,200.87,200.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628306988,2.72669474,200.85,200.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628307292,0.38,200.84,200.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628307495,0.38,200.81,200.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628309096,4.8621,200.81,200.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628311691,0.38,200.8,200.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628311891,4.8623,200.8,200.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628312588,4.8623,200.8,200.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628312790,7.20919474,200.79,200.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628313990,4.4825,200.79,200.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628317398,4.89338599,200.81,200.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628318502,0.41138599,200.81,200.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628318702,0.03138599,200.81,200.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628319811,0.03138599,200.81,200.75,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1761628320000,0.03138599,200.81,200.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628320898,0.03138599,200.81,200.76,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1761628321099,0.03138599,200.81,200.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628321504,0.03138599,200.81,200.77,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1761628321804,0.03138599,200.81,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628328008,0.86689003,200.9,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628328009,0.38,200.88,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628328904,0.38,200.87,200.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761628330105,0.38,200.86,200.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761628331111,4.8609,200.86,200.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761628334217,0.38,200.85,200.81,2.83199259]
["bitfinex-derivatives","SOLF0:USTF0",1761628334419,4.4804,200.88,200.81,2.83199259]
["bitfinex-derivatives","SOLF0:USTF0",1761628334615,4.8604,200.88,200.81,2.83199259]
["bitfinex-derivatives","SOLF0:USTF0",1761628335725,4.8604,200.88,200.82,4.61914923]
["bitfinex-derivatives","SOLF0:USTF0",1761628335915,4.8604,200.88,200.83,4.61914923]
["bitfinex-derivatives","SOLF0:USTF0",1761628336123,0.38,200.87,200.84,4.61914923]
["bitfinex-derivatives","SOLF0:USTF0",1761628336421,0.38,200.87,200.85,4.61914923]
["bitfinex-derivatives","SOLF0:USTF0",1761628336622,0.38,200.87,200.86,4.61914923]
["bitfinex-derivatives","SOLF0:USTF0",1761628338122,3.59341205,200.93,200.86,4.61914923]
["bitfinex-derivatives","SOLF0:USTF0",1761628338123,0.38,200.9,200.86,4.61914923]
["bitfinex-derivatives","SOLF0:USTF0",1761628338321,4.8598,200.91,200.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761628338525,4.8598,200.91,200.89,4.61914923]
["bitfinex-derivatives","SOLF0:USTF0",1761628338726,4.8598,200.91,200.9,4.61914923]
["bitfinex-derivatives","SOLF0:USTF0",1761628341731,0.38,200.87,200.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761628343933,4.4809,200.86,200.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761628344132,4.8609,200.86,200.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761628344335,0.38,200.86,200.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761628345936,4.4811,200.85,200.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761628346625,4.8611,200.85,200.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761628347236,0.38,200.84,200.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761628348035,0.38,200.87,200.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761628348432,4.4812,200.85,200.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761628350032,4.4812,200.85,200.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761628350736,0.38,200.84,200.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761628351939,4.4816,200.83,200.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761628352633,4.8616,200.83,200.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761628355636,4.4816,200.83,200.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761628360746,4.8617,200.82,200.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628360937,6.60823543,200.82,200.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628361340,0.38,200.8,200.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628362439,4.4822,200.8,200.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628362643,0.38,200.79,200.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628363740,4.8622,200.8,200.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628365145,4.8624,200.79,200.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628365547,6.60893543,200.79,200.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628365750,6.22893543,200.79,200.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628365946,6.60893543,200.79,200.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628366948,6.22893543,200.79,200.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628367251,0.38,200.78,200.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628367949,6.22893543,200.79,200.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628368350,6.60893543,200.79,200.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628368547,1.74653543,200.76,200.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628369153,4.4832,200.75,200.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628370156,1.74653543,200.76,200.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628371058,4.8629,200.77,200.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628371556,0.38,200.76,200.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628374047,4.8629,200.77,200.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628376554,0.38,200.81,200.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628377155,0.38,200.81,200.74,1.74653543]
["bitfinex-derivatives","SOLF0:USTF0",1761628377361,0.38,200.81,200.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628377953,4.4822,200.8,200.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628378253,4.8622,200.8,200.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628381751,4.4818,200.82,200.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628382258,4.8618,200.82,200.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628382463,4.4822,200.8,200.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628384958,0.38,200.81,200.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628386060,4.862,200.81,200.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628386760,4.4815,200.83,200.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761628386961,4.4815,200.83,200.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628388157,4.8615,200.83,200.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628393570,4.4815,200.83,200.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628394267,4.8615,200.83,200.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628402174,0.38,200.87,200.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628402374,4.18999509,200.87,200.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628402576,54.36653543,200.88,200.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628402878,58.84703543,200.88,200.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628403378,58.84703543,200.88,200.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628403379,52.62,200.88,200.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628403780,0.38,200.87,200.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628407290,57.1004,200.88,200.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628407581,57.4804,200.88,200.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628408185,4.8607,200.87,200.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628410984,4.4807,200.87,200.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628414296,53.0,200.88,200.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628414888,57.4804,200.88,200.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628416590,0.38,200.87,200.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628425410,4.8606,200.87,200.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628425908,4.89257059,200.87,200.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628426807,0.38,200.85,200.79,4.64237631]
["bitfinex-derivatives","SOLF0:USTF0",1761628427014,2.7596612,200.87,200.71,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1761628427015,2.72769061,200.81,200.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628427213,0.38,200.8,200.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628429008,4.8622,200.8,200.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628430910,4.8622,200.8,200.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628430911,2.72769061,200.78,200.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628431415,0.38,200.77,200.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628432209,0.38,200.77,200.71,9.12647631]
["bitfinex-derivatives","SOLF0:USTF0",1761628432210,0.38,200.77,200.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628433115,4.8629,200.77,200.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628433309,0.38,200.74,200.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628435211,2.72769061,200.72,200.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628435414,0.38,200.71,200.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628436220,4.8643,200.71,200.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628436617,4.4843,200.71,200.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628436822,0.38,200.7,200.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628437210,2.72769061,200.72,200.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628437416,3.10769061,200.72,200.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628438417,0.38,200.72,200.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628438726,3.10769061,200.71,200.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628440215,0.38,200.7,200.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628440412,2.72769061,200.71,200.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628441416,3.10769061,200.71,200.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628442227,4.4828,200.77,200.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628442426,2.72769061,200.73,200.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628442722,17.70724663,200.76,200.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628442919,3.10769061,200.76,200.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628443725,3.10769061,200.76,200.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628447321,2.72769061,200.76,200.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761628447717,0.03141722,200.75,200.65,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1761628447932,0.03141722,200.75,200.66,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1761628448230,0.03141722,200.75,200.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761628455033,0.03141722,200.75,200.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761628455437,0.03141722,200.75,200.71,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1761628455636,0.03141722,200.75,200.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761628458133,0.03141722,200.75,200.72,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1761628458331,0.03141722,200.75,200.68,2.72769061]
["bitfinex-derivatives","SOLF0:USTF0",1761628458332,0.03141722,200.75,200.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761628460436,0.03141722,200.75,200.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761628463839,0.03141722,200.75,200.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761628464040,0.41141722,200.75,200.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761628464944,0.41141722,200.75,200.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761628465938,4.4835,200.74,200.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761628466135,0.38,200.73,200.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761628468448,0.38,200.72,200.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761628470050,0.03134818,200.71,200.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761628470348,0.41134818,200.71,200.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761628471853,0.38,200.7,200.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761628479161,0.6,200.69,200.62,2.6061364]
["bitfinex-derivatives","SOLF0:USTF0",1761628479560,0.6,200.66,200.62,2.6061364]
["bitfinex-derivatives","SOLF0:USTF0",1761628479760,2.34980855,200.66,200.62,2.6061364]
["bitfinex-derivatives","SOLF0:USTF0",1761628480164,6.83510855,200.66,200.62,2.6061364]
["bitfinex-derivatives","SOLF0:USTF0",1761628481160,4.4849,200.68,200.62,2.6061364]
["bitfinex-derivatives","SOLF0:USTF0",1761628481364,1.74980855,200.67,200.62,2.6061364]
["bitfinex-derivatives","SOLF0:USTF0",1761628481571,0.6,200.66,200.62,2.6061364]
["bitfinex-derivatives","SOLF0:USTF0",1761628481770,1.74980855,200.67,200.62,2.6061364]
["bitfinex-derivatives","SOLF0:USTF0",1761628482269,1.78149561,200.67,200.62,2.6061364]
["bitfinex-derivatives","SOLF0:USTF0",1761628482470,0.03168706,200.67,200.62,2.6061364]
["bitfinex-derivatives","SOLF0:USTF0",1761628484771,0.63168706,200.67,200.62,2.6061364]
["bitfinex-derivatives","SOLF0:USTF0",1761628488168,5.11688706,200.67,200.62,2.6061364]
["bitfinex-derivatives","SOLF0:USTF0",1761628488368,0.6,200.66,200.62,2.6061364]
["bitfinex-derivatives","SOLF0:USTF0",1761628488870,4.51688706,200.67,200.62,2.6061364]
["bitfinex-derivatives","SOLF0:USTF0",1761628489774,0.03168706,200.67,200.62,2.6061364]
["bitfinex-derivatives","SOLF0:USTF0",1761628495980,0.03168706,200.67,200.62,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761628496279,0.03168706,200.67,200.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761628496576,0.03168706,200.67,200.63,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1761628496882,0.03168706,200.67,200.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761628498083,0.03168706,200.67,200.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761628501286,0.63168706,200.67,200.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761628501483,2.38149561,200.67,200.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761628501687,0.6,200.66,200.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761628502889,2.34980855,200.66,200.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761628503984,1.74980855,200.66,200.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761628504186,0.03168706,200.67,200.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761628505081,0.03168706,200.67,200.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761628508087,0.03168706,200.67,200.65,4.53980855]
["bitfinex-derivatives","SOLF0:USTF0",1761628508278,0.03168706,200.67,200.65,1.74980855]
["bitfinex-derivatives","SOLF0:USTF0",1761628508484,0.03168706,200.67,200.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761628510988,5.47798189,200.77,200.65,6.23520855]
["bitfinex-derivatives","SOLF0:USTF0",1761628510989,4.4827,200.78,200.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761628511293,0.62,200.79,200.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761628511979,0.62,200.78,200.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761628513089,0.62,200.78,200.72,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1761628513388,0.62,200.78,200.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761628513690,2.36980855,200.78,200.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761628514394,0.62,200.77,200.73,2.74225746]
["bitfinex-derivatives","SOLF0:USTF0",1761628520500,2.36980855,200.8,200.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761628520997,0.62,200.79,200.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761628521496,0.62,200.81,200.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761628525096,5.102,200.81,200.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761628526202,4.482,200.81,200.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761628526704,6.85180855,200.81,200.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761628528004,0.62,200.81,200.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761628528909,14.71767955,200.82,200.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761628529203,4.4818,200.82,200.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761628530699,4.482,200.81,200.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761628530906,0.62,200.8,200.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761628533808,4.482,200.81,200.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761628534009,5.102,200.81,200.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761628534201,0.62,200.8,200.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761628534398,4.482,200.81,200.69,4.63689753]
["bitfinex-derivatives","SOLF0:USTF0",1761628534399,0.62,200.79,200.69,4.63689753]
["bitfinex-derivatives","SOLF0:USTF0",1761628534705,14.93651316,200.83,200.69,4.63689753]
["bitfinex-derivatives","SOLF0:USTF0",1761628534706,0.62,200.76,200.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761628535810,0.62,200.75,200.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761628536111,0.62,200.75,200.72,2.79189889]
["bitfinex-derivatives","SOLF0:USTF0",1761628540008,0.62,200.75,200.72,0.03189889]
["bitfinex-derivatives","SOLF0:USTF0",1761628540206,0.62,200.75,200.72,2.79189889]
["bitfinex-derivatives","SOLF0:USTF0",1761628543413,0.62,200.78,200.72,2.79189889]
["bitfinex-derivatives","SOLF0:USTF0",1761628545112,5.1026,200.78,200.72,2.79189889]
["bitfinex-derivatives","SOLF0:USTF0",1761628545416,0.62,200.78,200.72,2.79189889]
["bitfinex-derivatives","SOLF0:USTF0",1761628547020,5.1029,200.77,200.72,2.79189889]
["bitfinex-derivatives","SOLF0:USTF0",1761628547614,4.4829,200.77,200.72,2.79189889]
["bitfinex-derivatives","SOLF0:USTF0",1761628547814,4.4824,200.79,200.72,2.79189889]
["bitfinex-derivatives","SOLF0:USTF0",1761628548521,4.4827,200.78,200.72,2.79189889]
["bitfinex-derivatives","SOLF0:USTF0",1761628548720,0.62,200.8,200.72,2.79189889]
["bitfinex-derivatives","SOLF0:USTF0",1761628548914,0.62,200.78,200.72,2.79189889]
["bitfinex-derivatives","SOLF0:USTF0",1761628549112,0.62,200.75,200.72,0.03189889]
["bitfinex-derivatives","SOLF0:USTF0",1761628549511,4.4836,200.74,200.72,0.03189889]
["bitfinex-derivatives","SOLF0:USTF0",1761628549714,3.35123979,200.73,200.72,0.03189889]
["bitfinex-derivatives","SOLF0:USTF0",1761628549916,0.62,200.72,200.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761628551122,4.4846,200.69,200.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761628553723,4.4842,200.71,200.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761628554919,0.62,200.76,200.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761628557025,4.4836,200.74,200.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761628557226,0.03211764,200.73,200.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761628563130,0.03211764,200.73,200.66,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1761628563522,0.03211764,200.73,200.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761628564817,0.03211764,200.73,200.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761628565022,0.03211764,200.73,200.68,2.73123979]
["bitfinex-derivatives","SOLF0:USTF0",1761628565023,14.60331114,200.83,200.71,2.73123979]
["bitfinex-derivatives","SOLF0:USTF0",1761628565224,0.62,200.84,200.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761628565528,5.1013,200.84,200.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761628566122,4.4818,200.82,200.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761628568324,4.4818,200.82,200.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761628568923,5.1018,200.82,200.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761628570726,4.4813,200.84,200.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761628570932,15.23847926,200.89,200.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761628571228,7.34425809,200.9,200.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761628571229,0.62,200.88,200.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761628572024,5.1008,200.86,200.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761628572626,4.4808,200.86,200.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761628573830,5.1003,200.89,200.8,0.03203731]
["bitfinex-derivatives","SOLF0:USTF0",1761628574142,5.1003,200.89,200.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761628577834,4.4797,200.91,200.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761628578031,5.0997,200.91,200.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761628578233,0.62,200.91,200.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761628578933,0.62,200.92,200.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761628579132,0.62,200.9,200.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761628580232,5.1007,200.87,200.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761628580432,4.4807,200.87,200.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761628580640,0.62,200.86,200.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761628580834,5.1009,200.86,200.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761628581034,5.1009,200.86,200.84,0.0319926]
["bitfinex-derivatives","SOLF0:USTF0",1761628583536,0.62,200.85,200.84,0.0319926]
["bitfinex-derivatives","SOLF0:USTF0",1761628584039,0.62,200.84,200.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761628585050,5.1019,200.81,200.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761628587847,5.13336804,200.81,200.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761628588751,0.62,200.8,200.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761628588942,0.62,200.78,200.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761628589952,4.4831,200.76,200.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761628590148,4.51475575,200.76,200.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761628594044,0.03165575,200.76,200.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761628595153,0.03165575,200.76,200.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761628596248,0.03165575,200.76,200.73,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1761628596656,0.03165575,200.76,200.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761628596853,0.62,200.84,200.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761628597956,5.1018,200.82,200.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761628598157,0.62,200.81,200.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761628598753,5.102,200.81,200.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761628599855,6.84915599,200.81,200.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761628602255,6.84915599,200.81,200.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761628602857,6.22915599,200.81,200.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761628603057,0.62,200.8,200.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761628607762,6.22915599,200.81,200.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761628608455,2.36715599,200.81,200.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761628608764,0.62,200.81,200.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761628609563,6.22875599,200.83,200.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761628610067,2.36715599,200.87,200.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761628610959,2.36715599,200.87,200.76,1.77947709]
["bitfinex-derivatives","SOLF0:USTF0",1761628610960,0.62,200.86,200.78,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1761628611763,6.84825599,200.85,200.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761628611965,0.62,200.84,200.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761628612462,0.62,200.84,200.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761628612664,0.62,200.84,200.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761628620573,0.62,200.84,200.8,0.03231847]
["bitfinex-derivatives","SOLF0:USTF0",1761628620574,2.36715599,200.84,200.8,0.03231847]
["bitfinex-derivatives","SOLF0:USTF0",1761628620768,0.62,200.81,200.8,0.03231847]
["bitfinex-derivatives","SOLF0:USTF0",1761628621072,0.62,200.81,200.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761628621476,1.74715599,200.8,200.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761628621967,0.62,200.81,200.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761628622170,2.36715599,200.84,200.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761628622470,5.1013,200.84,200.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761628622873,1.74715599,200.84,200.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761628623076,0.62,200.81,200.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761628624275,0.63,200.78,200.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761628626376,5.1126,200.78,200.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761628626571,0.62,200.77,200.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628626773,1.74715599,200.76,200.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628627069,1.74715599,200.8,200.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628627274,0.03249487,200.78,200.73,1.74715599]
["bitfinex-derivatives","SOLF0:USTF0",1761628627469,0.03249487,200.78,200.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628628071,0.03249487,200.78,200.67,6.19681799]
["bitfinex-derivatives","SOLF0:USTF0",1761628628072,0.62,200.77,200.39,0.50330228]
["bitfinex-derivatives","SOLF0:USTF0",1761628628271,1.74715599,200.4,200.2,9.32603962]
["bitfinex-derivatives","SOLF0:USTF0",1761628628471,2.66,200.33,200.17,1.74715599]
["bitfinex-derivatives","SOLF0:USTF0",1761628628664,2.66,200.33,200.01,14.91279285]
["bitfinex-derivatives","SOLF0:USTF0",1761628628665,2.66,200.33,200.19,1.74715599]
["bitfinex-derivatives","SOLF0:USTF0",1761628628866,2.66,200.33,200.03,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1761628628867,4.62185783,200.28,200.18,1.74715599]
["bitfinex-derivatives","SOLF0:USTF0",1761628629071,8.9533491,200.27,200.18,1.74715599]
["bitfinex-derivatives","SOLF0:USTF0",1761628629373,3.90910465,200.23,200.19,8.93421885]
["bitfinex-derivatives","SOLF0:USTF0",1761628629574,2.96808684,200.22,200.07,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1761628629880,6.16247711,200.33,200.18,4.38904527]
["bitfinex-derivatives","SOLF0:USTF0",1761628630081,6.16247711,200.34,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628630381,6.16247711,200.3,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628630674,6.16247711,200.29,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628630976,6.16247711,200.32,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628631279,6.16247711,200.3,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628631577,6.16247711,200.27,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628631967,6.16247711,200.29,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628632271,6.16247711,200.27,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628632879,9.24371567,200.29,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628633076,6.04281416,200.26,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628633281,9.24371567,200.3,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761628633480,9.24371567,200.3,200.25,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628633682,9.24371567,200.3,200.25,49.88326536]
["bitfinex-derivatives","SOLF0:USTF0",1761628633881,2.66,200.35,200.2,8.88454527]
["bitfinex-derivatives","SOLF0:USTF0",1761628634074,8.69183802,200.35,200.22,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1761628634278,6.03183802,200.34,200.22,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1761628634580,6.03183802,200.32,200.23,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1761628634770,6.03183802,200.32,200.24,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1761628634974,2.66,200.33,200.24,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1761628635174,2.66,200.33,200.2,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1761628635378,2.66,200.33,200.21,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1761628635579,2.66,200.31,200.17,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1761628635878,2.66,200.31,200.18,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1761628636080,2.66,200.31,200.19,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1761628636576,2.66,200.28,200.15,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1761628636778,2.66,200.28,200.16,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1761628636974,2.66,200.28,200.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1761628637386,2.66,200.27,200.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1761628637677,2.66,200.26,200.18,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761628637978,2.66,200.25,200.18,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761628638182,6.03183802,200.21,200.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1761628638487,6.03183802,200.19,200.17,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1761628638784,6.03183802,200.19,200.17,55.83]
["bitfinex-derivatives","SOLF0:USTF0",1761628638984,8.69183802,200.22,200.17,55.83]
["bitfinex-derivatives","SOLF0:USTF0",1761628639281,2.66,200.22,200.17,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628640385,2.66,200.22,200.18,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761628640582,0.03179461,200.24,200.18,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761628641181,4.14338195,200.23,200.18,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761628641382,6.80338195,200.22,200.18,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761628641582,4.14338195,200.21,200.18,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761628641784,4.14338195,200.2,200.18,55.81]
["bitfinex-derivatives","SOLF0:USTF0",1761628641983,4.14338195,200.19,200.18,55.81]
["bitfinex-derivatives","SOLF0:USTF0",1761628642180,4.14338195,200.23,200.18,55.81]
["bitfinex-derivatives","SOLF0:USTF0",1761628642489,4.14338195,200.22,200.18,55.81]
["bitfinex-derivatives","SOLF0:USTF0",1761628642785,4.14338195,200.21,200.18,55.81]
["bitfinex-derivatives","SOLF0:USTF0",1761628642986,4.14338195,200.2,200.18,55.81]
["bitfinex-derivatives","SOLF0:USTF0",1761628643186,4.14338195,200.19,200.18,55.81]
["bitfinex-derivatives","SOLF0:USTF0",1761628643690,4.14338195,200.19,200.18,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761628643889,4.14338195,200.23,200.18,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761628644088,2.66,200.21,200.19,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1761628644295,4.14338195,200.2,200.19,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1761628644493,6.80338195,200.22,200.19,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1761628644687,2.66,200.2,200.19,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1761628644991,6.80338195,200.2,200.19,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1761628645588,6.80338195,200.2,200.13,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1761628645793,6.80338195,200.19,200.14,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1761628645994,4.14338195,200.18,200.14,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1761628646191,6.80338195,200.18,200.14,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1761628646391,4.14338195,200.17,200.14,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1761628647095,6.80338195,200.17,200.14,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1761628647290,2.66,200.25,200.14,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1761628647492,2.66,200.23,200.14,59.9568]
["bitfinex-derivatives","SOLF0:USTF0",1761628647791,2.66,200.21,200.14,59.9568]
["bitfinex-derivatives","SOLF0:USTF0",1761628648095,6.77820667,200.2,200.14,59.9568]
["bitfinex-derivatives","SOLF0:USTF0",1761628648295,6.77820667,200.19,200.14,59.9368]
["bitfinex-derivatives","SOLF0:USTF0",1761628648492,2.66,200.23,200.17,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1761628648696,6.7766321,200.22,200.17,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1761628648897,6.7766321,200.21,200.16,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1761628649194,4.1166321,200.2,200.16,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1761628649996,4.14818939,200.2,200.16,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1761628651188,4.14818939,200.2,200.18,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1761628651596,0.03155729,200.2,200.18,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1761628656002,3.45155729,200.2,200.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761628656202,4.11473244,200.19,200.13,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1761628656502,4.11473244,200.19,200.15,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1761628656692,4.11473244,200.19,200.15,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1761628656897,3.42,200.17,200.16,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1761628657091,7.53473244,200.17,200.16,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1761628657297,4.11473244,200.17,200.16,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1761628657500,4.11473244,200.17,200.16,59.7962]
["bitfinex-derivatives","SOLF0:USTF0",1761628657701,4.11473244,200.18,200.16,59.7962]
["bitfinex-derivatives","SOLF0:USTF0",1761628657903,4.11473244,200.17,200.16,59.7962]
["bitfinex-derivatives","SOLF0:USTF0",1761628658302,4.11473244,200.2,200.16,61.55373357]
["bitfinex-derivatives","SOLF0:USTF0",1761628658498,7.53473244,200.19,200.16,61.55373357]
["bitfinex-derivatives","SOLF0:USTF0",1761628658704,4.11473244,200.18,200.16,61.55373357]
["bitfinex-derivatives","SOLF0:USTF0",1761628659207,3.42,200.17,200.15,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628659407,4.11473244,200.16,200.15,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628659902,7.53473244,200.16,200.15,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628660091,4.11473244,200.16,200.15,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628660295,3.42,200.18,200.15,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628660491,4.11473244,200.17,200.15,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628660702,4.11473244,200.16,200.15,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628660902,3.244e-05,200.16,200.15,57.01753357]
["bitfinex-derivatives","SOLF0:USTF0",1761628661106,3.244e-05,200.2,200.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761628661306,9.45183802,200.23,200.18,1.75753357]
["bitfinex-derivatives","SOLF0:USTF0",1761628661508,3.42,200.23,200.18,1.75753357]
["bitfinex-derivatives","SOLF0:USTF0",1761628661798,3.42,200.23,200.16,2.74517258]
["bitfinex-derivatives","SOLF0:USTF0",1761628661999,3.42,200.23,200.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761628662203,3.42,200.27,200.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761628662906,3.42,200.27,200.21,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761628663100,3.42,200.27,200.22,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761628663598,3.42,200.27,200.22,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761628664011,3.42,200.27,200.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761628664310,3.42,200.25,200.18,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1761628664605,3.42,200.25,200.2,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1761628664802,3.42,200.25,200.18,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1761628665309,0.03196534,200.24,200.18,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1761628666007,3.45196534,200.24,200.21,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761628667700,0.03196534,200.24,200.21,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761628667910,0.03196534,200.24,200.22,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1761628668399,0.03196534,200.24,200.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1761628669498,0.03196534,200.24,200.23,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1761628675104,3.42,200.37,200.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761628675309,3.42,200.38,200.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761628675505,3.42,200.36,200.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761628675710,3.42,200.36,200.23,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761628675903,3.42,200.36,200.24,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1761628676400,3.42,200.33,200.25,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761628677202,4.4928,200.33,200.28,2.09180232]
["bitfinex-derivatives","SOLF0:USTF0",1761628677410,143.30035798,200.37,200.28,2.09180232]
["bitfinex-derivatives","SOLF0:USTF0",1761628677411,3.42,200.35,200.28,17.25180232]
["bitfinex-derivatives","SOLF0:USTF0",1761628677599,3.42,200.35,200.28,2.09180232]
["bitfinex-derivatives","SOLF0:USTF0",1761628677803,3.42,200.35,200.28,14.91180232]
["bitfinex-derivatives","SOLF0:USTF0",1761628678710,3.42,200.35,200.29,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761628679213,7.9123,200.35,200.29,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761628680210,7.9123,200.35,200.29,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1761628680811,7.9126,200.34,200.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761628681110,143.30035798,200.37,200.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761628681509,4.4921,200.36,200.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761628682004,143.30035798,200.37,200.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761628682408,143.30035798,200.37,200.31,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1761628682607,143.30035798,200.37,200.31,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761628682809,143.30035798,200.37,200.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761628683006,143.30035798,200.37,200.31,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1761628683211,151.21225798,200.37,200.31,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1761628683411,3.42,200.36,200.28,0.03180232]
["bitfinex-derivatives","SOLF0:USTF0",1761628683709,4.4923,200.35,200.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1761628684304,4.4923,200.35,200.29,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1761628685506,7.7323,200.35,200.29,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1761628685907,143.30035798,200.37,200.3,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761628686507,146.54035798,200.37,200.3,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761628687816,146.54035798,200.37,200.3,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1761628689612,3.47,200.36,200.3,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761628694920,7.962,200.36,200.3,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761628695311,6.21228057,200.35,200.28,0.03180232]
["bitfinex-derivatives","SOLF0:USTF0",1761628695512,3.47,200.34,200.28,0.03180232]
["bitfinex-derivatives","SOLF0:USTF0",1761628696120,143.30035798,200.37,200.29,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761628696318,146.77035798,200.37,200.29,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761628696518,3.47,200.36,200.29,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761628697024,3.47,200.36,200.29,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761628701024,3.47,200.36,200.29,60.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761628701726,3.47,200.36,200.3,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1761628702323,143.30035798,200.37,200.3,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761628703137,143.30035798,200.37,200.32,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761628703634,143.30035798,200.37,200.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761628704333,143.30035798,200.37,200.36,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1761628704735,143.30035798,200.37,200.36,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1761628705144,143.30035798,200.37,200.36,60.59398918]
["bitfinex-derivatives","SOLF0:USTF0",1761628706237,143.30035798,200.37,200.36,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1761628708338,143.30035798,200.37,200.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761628708730,143.30035798,200.37,200.36,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761628710642,143.30035798,200.37,200.36,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1761628711742,143.30035798,200.37,200.34,4.52385765]
["bitfinex-derivatives","SOLF0:USTF0",1761628711944,143.30035798,200.37,200.35,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761628712336,143.30035798,200.37,200.34,6.02385765]
["bitfinex-derivatives","SOLF0:USTF0",1761628712538,143.30035798,200.37,200.35,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761628712738,143.30035798,200.37,200.34,6.02385765]
["bitfinex-derivatives","SOLF0:USTF0",1761628712937,143.30035798,200.37,200.35,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1761628714546,143.30035798,200.37,200.35,60.092]
["bitfinex-derivatives","SOLF0:USTF0",1761628714945,143.30035798,200.37,200.36,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761628716640,143.30035798,200.37,200.36,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1761628718148,143.30035798,200.37,200.36,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761628718447,143.30035798,200.37,200.36,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1761628718946,146.42035798,200.37,200.34,0.03155765]
["bitfinex-derivatives","SOLF0:USTF0",1761628719247,146.42035798,200.37,200.35,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1761628719843,3.12,200.36,200.34,0.03155765]
["bitfinex-derivatives","SOLF0:USTF0",1761628720050,3.12,200.36,200.35,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761628720347,143.30035798,200.37,200.35,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761628720651,146.42035798,200.37,200.36,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761628720850,143.30035798,200.37,200.36,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761628722545,146.42035798,200.37,200.36,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761628722749,146.42035798,200.37,200.34,0.03155765]
["bitfinex-derivatives","SOLF0:USTF0",1761628723046,146.42035798,200.37,200.35,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761628723250,146.42035798,200.37,200.34,0.03155765]
["bitfinex-derivatives","SOLF0:USTF0",1761628723450,146.42035798,200.37,200.35,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761628724752,143.30035798,200.37,200.35,59.952]
["bitfinex-derivatives","SOLF0:USTF0",1761628726853,143.30035798,200.37,200.36,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761628732560,146.42035798,200.37,200.36,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761628733261,146.42035798,200.37,200.35,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1761628733462,146.42035798,200.37,200.36,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1761628734862,146.42035798,200.37,200.34,0.03155765]
["bitfinex-derivatives","SOLF0:USTF0",1761628735063,146.42035798,200.37,200.35,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628735455,143.30035798,200.37,200.35,59.812]
["bitfinex-derivatives","SOLF0:USTF0",1761628736655,143.30035798,200.37,200.36,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761628739059,135.66475798,200.37,200.36,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761628740263,3.12,200.43,200.38,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1761628740469,3.12,200.43,200.39,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1761628741264,3.12,200.43,200.39,59.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761628741474,3.12,200.43,200.39,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628741766,3.12,200.43,200.4,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761628742078,3.12,200.44,200.4,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761628742459,3.12,200.44,200.39,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1761628742659,3.12,200.44,200.39,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628742860,3.12,200.44,200.4,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761628743169,3.12,200.44,200.4,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1761628743566,3.12,200.44,200.4,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761628744272,3.12,200.44,200.4,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1761628744472,3.12,200.44,200.4,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761628746365,3.12,200.44,200.41,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761628746866,3.12,200.44,200.38,4.64423625]
["bitfinex-derivatives","SOLF0:USTF0",1761628747072,3.12,200.44,200.39,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761628747270,142.43855992,200.48,200.4,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761628747271,2.92,200.42,200.4,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761628747571,2.92,200.42,200.34,5.29423625]
["bitfinex-derivatives","SOLF0:USTF0",1761628747572,2.92,200.42,200.41,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761628748868,2.92,200.42,200.34,4.64423625]
["bitfinex-derivatives","SOLF0:USTF0",1761628749074,2.92,200.39,200.35,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761628749772,2.92,200.36,200.32,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1761628749976,2.92,200.36,200.33,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761628750674,2.92,200.36,200.33,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1761628751069,1.75441551,200.37,200.34,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1761628751273,1.75441551,200.43,200.34,4.64423625]
["bitfinex-derivatives","SOLF0:USTF0",1761628751469,1.75441551,200.43,200.39,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1761628751773,2.92,200.42,200.4,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761628754177,2.92,200.42,200.41,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761628757980,2.92,200.42,200.41,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761628760983,2.92,200.42,200.39,4.5225732]
["bitfinex-derivatives","SOLF0:USTF0",1761628761180,2.92,200.42,200.4,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761628763782,2.92,200.42,200.41,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761628765283,2.92,200.44,200.41,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761628773882,2.92,200.44,200.39,0.0314732]
["bitfinex-derivatives","SOLF0:USTF0",1761628774087,2.92,200.43,200.39,0.0314732]
["bitfinex-derivatives","SOLF0:USTF0",1761628774482,2.92,200.43,200.4,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761628774678,1.75441551,200.42,200.39,0.0314732]
["bitfinex-derivatives","SOLF0:USTF0",1761628774885,2.83,200.41,200.39,0.0314732]
["bitfinex-derivatives","SOLF0:USTF0",1761628775084,2.83,200.39,200.31,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761628775283,2.83,200.35,200.32,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761628779188,2.83,200.35,200.31,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761628779393,2.83,200.35,200.32,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761628779900,1.75441551,200.33,200.28,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761628780188,2.83,200.32,200.28,54.11]
["bitfinex-derivatives","SOLF0:USTF0",1761628780793,2.83,200.32,200.24,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761628780986,2.83,200.32,200.26,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761628782188,2.83,200.32,200.26,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1761628783086,2.86163847,200.31,200.27,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761628783283,0.03163847,200.31,200.28,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761628783491,0.03163847,200.31,200.29,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761628783793,2.86163847,200.31,200.29,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761628785099,2.86163847,200.31,200.23,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761628785393,2.86163847,200.31,200.25,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761628785594,2.86163847,200.31,200.25,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1761628785795,2.86163847,200.31,200.25,21.7843]
["bitfinex-derivatives","SOLF0:USTF0",1761628786098,2.83,200.31,200.25,21.7843]
["bitfinex-derivatives","SOLF0:USTF0",1761628787691,2.83,200.31,200.26,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761628787892,2.83,200.31,200.27,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761628788296,2.83,200.31,200.26,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761628788695,2.83,200.36,200.29,2.74337804]
["bitfinex-derivatives","SOLF0:USTF0",1761628788898,2.83,200.43,200.32,2.74337804]
["bitfinex-derivatives","SOLF0:USTF0",1761628789093,2.83,200.41,200.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761628789293,2.83,200.41,200.36,2.74337804]
["bitfinex-derivatives","SOLF0:USTF0",1761628789695,2.83,200.41,200.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761628790203,2.83,200.41,200.37,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1761628791801,2.83,200.41,200.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761628792102,2.86150067,200.41,200.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761628792706,0.03150067,200.41,200.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761628792901,0.03150067,200.41,200.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761628794106,0.03150067,200.41,200.39,2.74337804]
["bitfinex-derivatives","SOLF0:USTF0",1761628794310,2.86150067,200.41,200.39,2.74337804]
["bitfinex-derivatives","SOLF0:USTF0",1761628794504,0.03150067,200.41,200.39,2.74337804]
["bitfinex-derivatives","SOLF0:USTF0",1761628794709,0.03150067,200.41,200.39,3.05337804]
["bitfinex-derivatives","SOLF0:USTF0",1761628794909,2.86150067,200.41,200.39,2.74337804]
["bitfinex-derivatives","SOLF0:USTF0",1761628795108,0.03150067,200.41,200.39,2.74337804]
["bitfinex-derivatives","SOLF0:USTF0",1761628795911,0.03150067,200.41,200.39,3.05337804]
["bitfinex-derivatives","SOLF0:USTF0",1761628796506,0.03150067,200.41,200.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761628800410,0.03150067,200.41,200.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761628800610,0.03150067,200.41,200.32,2.74337804]
["bitfinex-derivatives","SOLF0:USTF0",1761628800611,2.86150067,200.41,200.34,29.3424]
["bitfinex-derivatives","SOLF0:USTF0",1761628800812,2.86150067,200.41,200.34,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1761628801319,2.86150067,200.41,200.35,3.05337804]
["bitfinex-derivatives","SOLF0:USTF0",1761628801513,0.03150067,200.41,200.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761628801819,0.03150067,200.41,200.35,3.05337804]
["bitfinex-derivatives","SOLF0:USTF0",1761628802116,0.03150067,200.41,200.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761628802418,2.86150067,200.41,200.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761628802811,2.86150067,200.41,200.32,56.52337804]
["bitfinex-derivatives","SOLF0:USTF0",1761628803014,2.86150067,200.41,200.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761628804021,2.86150067,200.41,200.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761628806218,2.86150067,200.41,200.36,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628808120,0.03150067,200.41,200.39,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628809727,0.03150067,200.41,200.39,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761628810033,0.03150067,200.41,200.4,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628810328,0.03150067,200.41,200.4,3.00337804]
["bitfinex-derivatives","SOLF0:USTF0",1761628814425,0.03150067,200.41,200.4,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761628815230,2.83150067,200.41,200.38,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628818135,2.83150067,200.41,200.36,58.2117]
["bitfinex-derivatives","SOLF0:USTF0",1761628818136,2.83150067,200.41,200.36,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1761628818332,2.83150067,200.41,200.35,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1761628819738,2.83150067,200.41,200.35,26.0921]
["bitfinex-derivatives","SOLF0:USTF0",1761628819939,0.03150067,200.41,200.36,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628821037,0.03150067,200.41,200.37,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1761628821236,0.03150067,200.41,200.38,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628821627,0.03150067,200.41,200.36,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628822139,0.03150067,200.41,200.38,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761628822336,0.03150067,200.41,200.39,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628823434,0.03150067,200.41,200.37,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628823639,2.83150067,200.41,200.37,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628824030,0.03150067,200.41,200.38,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628824739,0.03150067,200.41,200.39,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628825141,0.03150067,200.41,200.37,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628825342,2.83150067,200.41,200.37,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628829847,0.03150067,200.41,200.38,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628833644,2.8,200.4,200.37,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761628833847,2.8,200.4,200.36,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628834350,2.8,200.4,200.37,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628835643,2.8,200.4,200.34,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1761628835947,2.8,200.4,200.33,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628837139,2.77487871,200.41,200.24,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1761628837140,2.74337804,200.38,200.28,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628837343,2.57,200.37,200.29,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761628837948,2.57,200.37,200.3,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1761628838539,2.57,200.37,200.3,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1761628839050,2.57,200.37,200.3,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1761628839255,2.57,200.37,200.31,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628843549,2.74337804,200.38,200.32,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628843748,2.57,200.4,200.32,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628845055,2.57,200.4,200.28,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1761628845056,2.57,200.4,200.33,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628845559,2.57,200.43,200.34,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628845854,2.57,200.43,200.3,6.09004904]
["bitfinex-derivatives","SOLF0:USTF0",1761628845855,2.57,200.43,200.39,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628846452,2.57,200.43,200.4,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628847158,2.57,200.43,200.39,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1761628847159,2.57,200.43,200.39,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1761628849362,146.95817487,200.45,200.38,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628849661,149.52817487,200.45,200.4,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628850155,2.57,200.44,200.4,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628850361,2.57,200.44,200.39,6.50484677]
["bitfinex-derivatives","SOLF0:USTF0",1761628850861,2.57,200.44,200.4,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628853055,2.57,200.44,200.39,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761628859568,2.57,200.44,200.4,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1761628859862,146.95817487,200.45,200.41,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628860264,146.95817487,200.45,200.41,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1761628860566,146.95817487,200.45,200.42,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628860966,149.55986519,200.45,200.42,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628861966,146.98986519,200.45,200.42,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1761628862166,146.98986519,200.45,200.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628863069,146.98986519,200.45,200.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628867470,146.98986519,200.45,200.43,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761628868278,146.98986519,200.45,200.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628870676,146.98986519,200.45,200.43,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1761628870881,146.98986519,200.45,200.43,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761628871285,146.98986519,200.45,200.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628872286,146.98986519,200.45,200.43,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761628872680,149.65986519,200.45,200.43,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761628872886,149.65986519,200.45,200.43,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1761628873286,149.65986519,200.45,200.43,58.0702]
["bitfinex-derivatives","SOLF0:USTF0",1761628876481,2.67,200.44,200.43,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628876983,4.42364677,200.44,200.43,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628877988,2.67,200.44,200.43,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628878291,4.42364677,200.44,200.43,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628878588,146.98986519,200.45,200.43,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628878889,151.41351196,200.45,200.43,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1761628879684,151.41351196,200.45,200.43,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761628879989,148.74351196,200.45,200.43,58.3302]
["bitfinex-derivatives","SOLF0:USTF0",1761628880989,151.41351196,200.45,200.43,58.3302]
["bitfinex-derivatives","SOLF0:USTF0",1761628882094,148.74351196,200.45,200.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628882295,148.74351196,200.45,200.43,58.0702]
["bitfinex-derivatives","SOLF0:USTF0",1761628884895,148.74351196,200.45,200.43,58.3302]
["bitfinex-derivatives","SOLF0:USTF0",1761628885597,146.98986519,200.45,200.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628886896,0.03169032,200.45,200.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628887694,0.03169032,200.45,200.44,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761628888098,0.03169032,200.45,200.44,58.47041731]
["bitfinex-derivatives","SOLF0:USTF0",1761628888299,0.03169032,200.45,200.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628888496,0.03169032,200.45,200.44,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761628889191,0.03169032,200.45,200.44,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1761628889990,0.03169032,200.45,200.44,56.57364677]
["bitfinex-derivatives","SOLF0:USTF0",1761628890994,0.03169032,200.45,200.44,55.57364677]
["bitfinex-derivatives","SOLF0:USTF0",1761628891596,0.03169032,200.45,200.44,60.22824638]
["bitfinex-derivatives","SOLF0:USTF0",1761628896104,0.03169032,200.45,200.44,61.22824638]
["bitfinex-derivatives","SOLF0:USTF0",1761628904811,0.03169032,200.45,200.44,60.22824638]
["bitfinex-derivatives","SOLF0:USTF0",1761628905208,0.03169032,200.45,200.44,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761628905914,2.62169032,200.45,200.44,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1761628907214,0.03169032,200.45,200.44,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1761628909008,0.03169032,200.45,200.43,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1761628909009,2.62169032,200.45,200.43,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1761628909211,2.62169032,200.45,200.44,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1761628909817,2.62169032,200.45,200.41,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1761628910011,2.62169032,200.45,200.42,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1761628918125,2.59,200.44,200.42,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1761628924126,0.03169032,200.45,200.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628924920,0.03169032,200.45,200.43,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1761628927030,0.03169032,200.45,200.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628932028,0.03169032,200.45,200.44,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628933032,0.03169032,200.45,200.44,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1761628933737,0.03169032,200.45,200.44,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628934932,0.03169032,200.45,200.44,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1761628935124,2.74169032,200.45,200.41,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1761628935330,2.74169032,200.45,200.42,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1761628937737,2.74169032,200.45,200.42,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761628938029,2.74169032,200.45,200.42,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1761628938538,2.74169032,200.45,200.41,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1761628942032,2.74169032,200.45,200.37,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1761628944734,2.74169032,200.45,200.36,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761628944940,2.74169032,200.45,200.36,32.2919]
["bitfinex-derivatives","SOLF0:USTF0",1761628946330,2.74169032,200.45,200.36,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1761628947041,2.71,200.43,200.36,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1761628947940,2.71,200.43,200.34,7.23025]
["bitfinex-derivatives","SOLF0:USTF0",1761628948145,2.71,200.42,200.35,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1761628948842,2.71,200.42,200.34,2.99795]
["bitfinex-derivatives","SOLF0:USTF0",1761628949942,2.71,200.42,200.34,7.49015]
["bitfinex-derivatives","SOLF0:USTF0",1761628950643,2.71,200.42,200.35,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1761628951641,2.71,200.42,200.35,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1761628952342,2.71,200.41,200.35,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1761628952532,2.74166749,200.41,200.35,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1761628954645,2.74166749,200.41,200.35,7.48995]
["bitfinex-derivatives","SOLF0:USTF0",1761628955048,2.74166749,200.41,200.37,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628961149,2.74166749,200.41,200.36,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1761628961348,2.74166749,200.41,200.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761628961946,2.74166749,200.41,200.36,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628963247,2.74166749,200.41,200.3,2.73795]
["bitfinex-derivatives","SOLF0:USTF0",1761628963648,2.58,200.39,200.3,2.73795]
["bitfinex-derivatives","SOLF0:USTF0",1761628964451,2.58,200.39,200.3,7.23115]
["bitfinex-derivatives","SOLF0:USTF0",1761628966053,2.58,200.39,200.3,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1761628967754,1.75501644,200.39,200.3,6.50821644]
["bitfinex-derivatives","SOLF0:USTF0",1761628967955,2.58,200.38,200.3,6.50821644]
["bitfinex-derivatives","SOLF0:USTF0",1761628970754,2.58,200.38,200.31,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628971762,2.58,200.36,200.31,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628974758,2.58,200.36,200.3,6.24821644]
["bitfinex-derivatives","SOLF0:USTF0",1761628975556,2.58,200.36,200.3,6.50821644]
["bitfinex-derivatives","SOLF0:USTF0",1761628980862,0.03146766,200.37,200.33,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628981064,2.58,200.36,200.34,2.01501644]
["bitfinex-derivatives","SOLF0:USTF0",1761628981268,2.58,200.36,200.32,2.01501644]
["bitfinex-derivatives","SOLF0:USTF0",1761628981764,2.58,200.36,200.32,1.75501644]
["bitfinex-derivatives","SOLF0:USTF0",1761628982573,2.58,200.36,200.3,1.75501644]
["bitfinex-derivatives","SOLF0:USTF0",1761628982963,2.58,200.36,200.3,2.01501644]
["bitfinex-derivatives","SOLF0:USTF0",1761628987272,2.58,200.36,200.3,1.75501644]
["bitfinex-derivatives","SOLF0:USTF0",1761628989672,2.71,200.34,200.3,2.01501644]
["bitfinex-derivatives","SOLF0:USTF0",1761628990683,2.71,200.34,200.28,1.75501644]
["bitfinex-derivatives","SOLF0:USTF0",1761628992382,2.71,200.33,200.28,1.75501644]
["bitfinex-derivatives","SOLF0:USTF0",1761628992581,2.71,200.33,200.28,2.01501644]
["bitfinex-derivatives","SOLF0:USTF0",1761628993184,2.71,200.33,200.29,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628995081,22.0,200.35,200.29,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628995286,2.71,200.34,200.31,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628995687,2.71,200.4,200.33,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628995888,2.71,200.43,200.37,2.01501644]
["bitfinex-derivatives","SOLF0:USTF0",1761628996292,7.32455428,200.43,200.37,2.01501644]
["bitfinex-derivatives","SOLF0:USTF0",1761628998392,9.07957072,200.43,200.37,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628999595,6.36957072,200.45,200.37,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761628999896,1.75501644,200.45,200.37,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629001299,1.75501644,200.44,200.37,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629001495,4.46501644,200.44,200.37,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629001696,1.75501644,200.4,200.35,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629004591,1.75501644,200.4,200.35,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1761629004791,1.75501644,200.4,200.36,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629005096,1.75501644,200.4,200.36,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761629005299,2.71,200.41,200.37,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629005991,1.75501644,200.42,200.37,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629006197,2.71,200.44,200.37,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629007796,1.75501644,200.43,200.37,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629009100,2.71,200.44,200.37,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629009290,132.09187725,200.38,200.37,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629009489,592.54918925,200.46,200.38,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629010299,595.25918925,200.46,200.38,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629010700,1.75501644,200.44,200.38,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629010890,2.71,200.43,200.41,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1761629012099,1.75501644,200.42,200.41,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1761629014491,2.71,200.41,200.39,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1761629015204,4.46501644,200.42,200.39,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761629016202,2.71,200.41,200.39,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761629017204,2.71,200.41,200.39,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1761629018194,590.79417281,200.46,200.29,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629018195,2.71,200.39,200.29,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629018401,2.71,200.29,200.25,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629018597,1.75501644,200.28,200.25,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629018797,1.75501644,200.28,200.27,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629018997,1.75501644,200.3,200.27,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629019202,1.75501644,200.3,200.28,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629019899,4.46501644,200.3,200.25,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761629020196,1.75501644,200.27,200.25,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761629020502,2.71,200.26,200.22,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629020693,1.75501644,200.27,200.22,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629020901,2.71,200.29,200.22,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629021102,1.75501644,200.25,200.22,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629021900,2.71,200.27,200.22,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629022106,2.71,200.27,200.23,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761629022405,2.71,200.27,200.22,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629024100,4.46501644,200.25,200.21,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629024405,1.75501644,200.22,200.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629025097,1.75501644,200.22,200.17,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1761629025302,2.71,200.18,200.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629025497,2.71,200.17,200.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629026203,1.75501644,200.2,200.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629026404,4.46501644,200.2,200.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629028904,4.46501644,200.2,200.14,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761629029109,1.75501644,200.23,200.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629029407,4.46501644,200.23,200.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629029804,2.71,200.23,200.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629030003,2.71,200.23,200.16,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1761629030709,0.03149587,200.22,200.16,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1761629032808,2.74149587,200.22,200.16,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1761629034808,2.74149587,200.22,200.17,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1761629035010,0.03149587,200.22,200.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629035316,2.74149587,200.22,200.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629035905,0.03149587,200.22,200.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629036107,2.74149587,200.22,200.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629036314,2.74149587,200.22,200.18,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1761629036504,2.74149587,200.22,200.18,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1761629038416,0.03149587,200.22,200.14,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1761629038610,0.03149587,200.22,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629039919,2.71,200.21,200.19,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1761629040118,0.03149587,200.22,200.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629041117,0.03149587,200.22,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629041816,0.03149587,200.22,200.21,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1761629042022,0.03149587,200.22,200.21,59.20579342]
["bitfinex-derivatives","SOLF0:USTF0",1761629042222,2.71,200.31,200.21,59.20579342]
["bitfinex-derivatives","SOLF0:USTF0",1761629042223,2.71,200.31,200.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629042521,2.71,200.36,200.27,10.07959342]
["bitfinex-derivatives","SOLF0:USTF0",1761629043326,2.71,200.36,200.28,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761629043917,2.71,200.36,200.29,0.0315908]
["bitfinex-derivatives","SOLF0:USTF0",1761629047725,7.2021,200.36,200.29,0.0315908]
["bitfinex-derivatives","SOLF0:USTF0",1761629048227,2.77,200.35,200.29,0.0315908]
["bitfinex-derivatives","SOLF0:USTF0",1761629048423,5.51579342,200.35,200.29,0.0315908]
["bitfinex-derivatives","SOLF0:USTF0",1761629048628,2.77,200.34,200.29,0.0315908]
["bitfinex-derivatives","SOLF0:USTF0",1761629049529,2.77,200.31,200.2,5.37579342]
["bitfinex-derivatives","SOLF0:USTF0",1761629049727,2.77,200.31,200.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629050125,2.77,200.31,200.23,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1761629050827,2.77,200.31,200.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629051029,2.77,200.31,200.22,5.37579342]
["bitfinex-derivatives","SOLF0:USTF0",1761629051729,2.77,200.31,200.24,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1761629052230,2.77,200.28,200.24,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1761629053624,2.80162783,200.29,200.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629053830,2.80162783,200.29,200.22,5.37579342]
["bitfinex-derivatives","SOLF0:USTF0",1761629055039,2.80162783,200.29,200.23,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761629055235,2.80162783,200.29,200.23,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1761629056635,2.80162783,200.29,200.21,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761629057330,2.77,200.28,200.21,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761629062036,0.03162783,200.29,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629062637,0.03162783,200.29,200.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629063641,0.03162783,200.29,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761629067937,0.03162783,200.29,200.26,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1761629068136,2.77,200.28,200.24,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1761629068332,2.77,200.28,200.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629073642,0.03162783,200.29,200.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629073947,2.80162783,200.29,200.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629075745,2.80162783,200.29,200.25,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1761629076045,0.03162783,200.29,200.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761629076947,0.03162783,200.29,200.27,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761629080741,0.03162783,200.29,200.27,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1761629086947,0.03162783,200.29,200.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761629087153,3.703e-05,200.29,200.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761629089844,2.81,200.37,200.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761629090040,2.81,200.37,200.32,4.41433607]
["bitfinex-derivatives","SOLF0:USTF0",1761629090253,2.81,200.37,200.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761629098061,2.81,200.37,200.32,1.75433607]
["bitfinex-derivatives","SOLF0:USTF0",1761629098259,1.75433607,200.34,200.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761629098454,2.81,200.33,200.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761629098955,2.81,200.33,200.26,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1761629101369,1.75433607,200.32,200.23,6.24903607]
["bitfinex-derivatives","SOLF0:USTF0",1761629101571,2.81,200.29,200.23,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1761629102073,1.75433607,200.32,200.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761629102366,7.04023534,200.35,200.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761629102571,2.81,200.35,200.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761629102972,2.81,200.35,200.28,1.75433607]
["bitfinex-derivatives","SOLF0:USTF0",1761629103272,2.81,200.35,200.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761629109375,2.73,200.38,200.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761629110074,2.73,200.38,200.32,1.75433607]
["bitfinex-derivatives","SOLF0:USTF0",1761629110576,2.73,200.38,200.32,4.39433607]
["bitfinex-derivatives","SOLF0:USTF0",1761629110770,2.73,200.38,200.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761629111979,2.73,200.38,200.33,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1761629112770,2.73,200.38,200.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761629116675,2.73,200.38,200.29,8.88773607]
["bitfinex-derivatives","SOLF0:USTF0",1761629118977,1.75433607,200.37,200.29,8.88773607]
["bitfinex-derivatives","SOLF0:USTF0",1761629119176,2.73,200.36,200.29,8.88773607]
["bitfinex-derivatives","SOLF0:USTF0",1761629120878,2.73,200.36,200.29,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1761629124483,2.73,200.36,200.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761629127885,2.73,200.36,200.3,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1761629128084,2.73,200.36,200.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761629128680,2.73,200.39,200.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761629129980,135.92907444,200.39,200.33,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1761629130284,135.92907444,200.39,200.33,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1761629130984,2.73,200.38,200.33,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1761629131179,2.73,200.38,200.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761629134385,2.73,200.38,200.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761629134985,2.73,200.38,200.34,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761629135180,2.73,200.38,200.34,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1761629138585,2.73,200.38,200.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761629140174,133.19907444,200.39,200.35,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1761629140488,133.19907444,200.39,200.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761629140682,136.01907444,200.39,200.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761629141078,133.19907444,200.39,200.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761629141286,2.82,200.38,200.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761629141781,133.19907444,200.39,200.36,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1761629141973,133.19907444,200.39,200.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761629142481,133.19907444,200.39,200.31,6.21468139]
["bitfinex-derivatives","SOLF0:USTF0",1761629142482,2.82,200.38,200.31,6.21468139]
["bitfinex-derivatives","SOLF0:USTF0",1761629142688,1.75433607,200.32,200.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761629142985,1.75433607,200.35,200.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761629143188,1.75433607,200.35,200.24,1.75433607]
["bitfinex-derivatives","SOLF0:USTF0",1761629143189,1.75433607,200.35,200.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761629143389,2.82,200.38,200.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761629143683,2.82,200.38,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761629144386,2.82,200.36,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761629145483,137.77341051,200.39,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761629147187,1.75433607,200.36,200.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761629148191,1.75433607,200.36,200.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761629149791,136.01907444,200.39,200.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761629149792,133.19907444,200.39,200.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761629150092,133.19907444,200.39,200.37,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761629150289,133.19907444,200.39,200.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761629159894,2.82,200.38,200.36,0.03158326]
["bitfinex-derivatives","SOLF0:USTF0",1761629163597,133.19907444,200.39,200.36,0.03158326]
["bitfinex-derivatives","SOLF0:USTF0",1761629163598,133.19907444,200.39,200.36,2.76158326]
["bitfinex-derivatives","SOLF0:USTF0",1761629164194,135.97907444,200.39,200.36,2.76158326]
["bitfinex-derivatives","SOLF0:USTF0",1761629164699,133.19907444,200.39,200.36,2.76158326]
["bitfinex-derivatives","SOLF0:USTF0",1761629165694,133.19907444,200.39,200.37,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1761629166103,133.19907444,200.39,200.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629167699,133.19907444,200.39,200.38,56.27]
["bitfinex-derivatives","SOLF0:USTF0",1761629170804,125.39777444,200.39,200.38,56.27]
["bitfinex-derivatives","SOLF0:USTF0",1761629171004,100.72137444,200.39,200.38,56.27]
["bitfinex-derivatives","SOLF0:USTF0",1761629171204,91.82197444,200.39,200.38,56.27]
["bitfinex-derivatives","SOLF0:USTF0",1761629172308,2.66,200.46,200.38,56.27]
["bitfinex-derivatives","SOLF0:USTF0",1761629172508,2.66,200.46,200.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629173304,2.66,200.46,200.39,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761629174709,4.4899,200.46,200.39,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761629174908,2.66,200.45,200.39,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761629176014,2.66,200.45,200.37,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761629176314,2.66,200.45,200.38,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761629177714,2.66,200.45,200.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629178211,556.35912052,200.5,200.42,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1761629178414,556.35912052,200.5,200.38,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761629178415,556.35912052,200.5,200.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629178614,2.66,200.49,200.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629178819,2.66,200.49,200.44,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761629179922,2.66,200.49,200.44,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1761629180218,2.66,200.49,200.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629180606,2.66,200.49,200.44,60.79]
["bitfinex-derivatives","SOLF0:USTF0",1761629180806,2.66,200.49,200.44,57.95]
["bitfinex-derivatives","SOLF0:USTF0",1761629181005,2.66,200.49,200.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629183213,2.66,200.49,200.45,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1761629183415,22.0,200.52,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629183613,2.66,200.55,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629183922,2.66,200.55,200.47,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1761629184519,2.66,200.55,200.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629185418,2.66,200.54,200.46,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1761629186416,2.66,200.54,200.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629188418,2.66,200.58,200.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629188817,2.66,200.58,200.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629189016,2.66,200.58,200.5,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1761629189216,2.66,200.58,200.51,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1761629191218,2.66,200.56,200.5,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1761629191424,2.66,200.56,200.51,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761629193828,2.66,200.56,200.51,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1761629194122,2.66,200.56,200.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629196022,2.66,200.56,200.51,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761629197227,2.66,200.56,200.51,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1761629197925,2.66,200.56,200.44,5.51115853]
["bitfinex-derivatives","SOLF0:USTF0",1761629198227,2.66,200.56,200.45,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1761629199020,2.78,200.53,200.45,60.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761629199333,2.78,200.53,200.47,2.74115853]
["bitfinex-derivatives","SOLF0:USTF0",1761629199624,2.78,200.56,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629200230,2.78,200.56,200.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629200525,2.78,200.56,200.5,5.51115853]
["bitfinex-derivatives","SOLF0:USTF0",1761629202434,7.2676,200.56,200.5,5.51115853]
["bitfinex-derivatives","SOLF0:USTF0",1761629202632,2.78,200.55,200.51,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1761629203828,7.2671,200.58,200.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629204633,2.78,200.58,200.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629205928,7.2671,200.58,200.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629206529,2.78,200.57,200.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629209825,2.78,200.6,200.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629210434,2.78,200.6,200.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629210632,2.78,200.6,200.56,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1761629211032,2.78,200.6,200.56,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1761629211233,2.78,200.6,200.56,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1761629216737,2.78,200.6,200.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629218739,2.78,200.6,200.56,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1761629218941,2.78,200.6,200.56,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1761629220245,2.78,200.6,200.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629221243,22.0,200.61,200.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629221445,24.78,200.61,200.57,4.52056919]
["bitfinex-derivatives","SOLF0:USTF0",1761629221642,24.78,200.61,200.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629221839,2.78,200.64,200.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629222039,2.78,200.64,200.51,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1761629222040,2.78,200.64,200.61,57.88056919]
["bitfinex-derivatives","SOLF0:USTF0",1761629224743,549.03227739,200.65,200.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761629224945,2.81,200.64,200.61,55.11056919]
["bitfinex-derivatives","SOLF0:USTF0",1761629225151,2.81,200.64,200.61,57.83056919]
["bitfinex-derivatives","SOLF0:USTF0",1761629226753,551.69227739,200.65,200.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629227150,549.03227739,200.65,200.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629228451,549.03227739,200.65,200.63,4.46056919]
["bitfinex-derivatives","SOLF0:USTF0",1761629228856,2.66,200.64,200.6,1.75056919]
["bitfinex-derivatives","SOLF0:USTF0",1761629229055,2.66,200.64,200.61,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629229354,2.66,200.64,200.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629229553,2.66,200.64,200.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629230653,2.66,200.64,200.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629232053,2.66,200.64,200.58,57.82056919]
["bitfinex-derivatives","SOLF0:USTF0",1761629232957,2.66,200.64,200.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629234062,2.66,200.63,200.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629234258,2.66,200.63,200.56,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761629235657,2.66,200.63,200.57,4.46056919]
["bitfinex-derivatives","SOLF0:USTF0",1761629239663,571.03227739,200.65,200.59,1.75056919]
["bitfinex-derivatives","SOLF0:USTF0",1761629239864,571.03227739,200.65,200.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629240070,2.66,200.64,200.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629243669,571.03227739,200.65,200.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629243872,573.69227739,200.65,200.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629245266,2.66,200.64,200.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629248469,571.03227739,200.65,200.61,1.75056919]
["bitfinex-derivatives","SOLF0:USTF0",1761629248675,571.03227739,200.65,200.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629249175,573.69227739,200.65,200.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629251466,551.69227739,200.65,200.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629253272,549.03227739,200.65,200.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629253570,2.66,200.64,200.62,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1761629254671,2.66,200.64,200.58,4.46056919]
["bitfinex-derivatives","SOLF0:USTF0",1761629254975,2.66,200.64,200.59,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1761629256578,2.66,200.64,200.59,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1761629257176,2.66,200.64,200.56,4.39056919]
["bitfinex-derivatives","SOLF0:USTF0",1761629257374,2.66,200.64,200.57,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1761629260880,2.66,200.64,200.54,6.23836919]
["bitfinex-derivatives","SOLF0:USTF0",1761629260881,2.62,200.62,200.54,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1761629261083,2.62,200.6,200.54,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1761629261281,2.62,200.59,200.54,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1761629261481,2.62,200.59,200.54,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1761629261877,4.19686429,200.61,200.56,1.75056919]
["bitfinex-derivatives","SOLF0:USTF0",1761629262179,55.94,200.63,200.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761629262382,2.62,200.63,200.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761629266188,2.62,200.62,200.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761629267583,2.62,200.62,200.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761629267784,2.62,200.61,200.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761629270685,2.62,200.61,200.53,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1761629270890,2.62,200.6,200.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761629271386,2.62,200.6,200.54,4.39056919]
["bitfinex-derivatives","SOLF0:USTF0",1761629272396,2.62,200.6,200.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761629274796,2.62,200.6,200.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761629274999,2.62,200.59,200.52,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1761629275490,2.62,200.59,200.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761629275888,4.20449153,200.61,200.52,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1761629275889,4.20449153,200.61,200.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761629276092,2.62,200.63,200.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761629276999,553.6495927,200.65,200.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761629277000,549.03227739,200.65,200.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761629282111,549.03227739,200.65,200.59,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1761629282405,549.03227739,200.65,200.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761629283409,549.03227739,200.65,200.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761629284503,549.03227739,200.65,200.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629284905,549.03227739,200.65,200.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629285110,549.03227739,200.65,200.64,55.93]
["bitfinex-derivatives","SOLF0:USTF0",1761629286914,2.73,200.73,200.64,55.93]
["bitfinex-derivatives","SOLF0:USTF0",1761629286915,2.73,200.73,200.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761629287912,57.91731531,200.77,200.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761629288113,6.84992568,200.76,200.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761629288420,6.84992568,200.76,200.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761629288616,2.65,200.76,200.7,55.91]
["bitfinex-derivatives","SOLF0:USTF0",1761629290220,2.65,200.76,200.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761629291018,2.65,200.76,200.71,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1761629291320,2.65,200.76,200.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761629294022,2.65,200.76,200.72,55.89]
["bitfinex-derivatives","SOLF0:USTF0",1761629298021,2.65,200.76,200.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761629300524,2.65,200.76,200.72,55.89]
["bitfinex-derivatives","SOLF0:USTF0",1761629301530,2.65,200.76,200.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761629308834,2.65,200.76,200.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761629309033,2.65,200.76,200.67,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1761629309232,2.65,200.76,200.67,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1761629310232,2.65,200.75,200.67,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1761629310735,2.65,200.75,200.64,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1761629311031,2.65,200.72,200.65,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629313139,2.65,200.71,200.65,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629315527,2.65,200.71,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761629315528,2.65,200.71,200.61,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1761629316139,2.65,200.71,200.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761629316340,2.73537151,200.69,200.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761629316535,2.63,200.68,200.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761629320435,2.63,200.68,200.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761629321435,2.63,200.68,200.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761629321436,6.85783336,200.68,200.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761629321640,2.63,200.67,200.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761629321839,2.63,200.67,200.54,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629322040,2.63,200.67,200.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761629323050,2.63,200.67,200.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761629323949,2.63,200.67,200.6,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1761629324148,2.63,200.67,200.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761629324847,2.63,200.67,200.58,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1761629325044,2.63,200.66,200.58,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1761629325248,2.63,200.66,200.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761629326246,2.63,200.66,200.59,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1761629326847,2.63,200.66,200.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761629329448,2.63,200.65,200.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761629329644,2.63,200.65,200.53,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629329845,2.63,200.65,200.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761629331151,2.63,200.65,200.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761629331347,2.63,200.65,200.53,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1761629331348,2.63,200.65,200.58,2.73537151]
["bitfinex-derivatives","SOLF0:USTF0",1761629331650,2.63,200.65,200.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761629332050,2.63,200.69,200.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761629332449,2.63,200.69,200.58,2.73537151]
["bitfinex-derivatives","SOLF0:USTF0",1761629332450,2.63,200.69,200.61,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1761629332750,2.63,200.69,200.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761629333149,2.63,200.69,200.62,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1761629334654,2.63,200.69,200.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761629336656,2.63,200.72,200.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761629336852,2.63,200.71,200.62,4.34927444]
["bitfinex-derivatives","SOLF0:USTF0",1761629337148,2.63,200.71,200.63,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1761629337554,2.63,200.71,200.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761629338856,2.63,200.71,200.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761629340846,2.63,200.71,200.65,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761629341052,22.0,200.73,200.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761629341251,24.63,200.73,200.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761629345667,2.82,200.76,200.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761629346755,2.82,200.76,200.7,1.74927444]
["bitfinex-derivatives","SOLF0:USTF0",1761629346965,2.82,200.76,200.7,4.30927444]
["bitfinex-derivatives","SOLF0:USTF0",1761629347358,2.82,200.76,200.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761629347558,2.82,200.76,200.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761629347758,22.0,200.78,200.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761629348360,0.86717086,200.86,200.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761629348361,1.74927444,200.76,200.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761629348668,2.56,200.73,200.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761629351468,2.56,200.71,200.63,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1761629351662,2.56,200.71,200.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761629352865,1.74927444,200.7,200.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761629353169,2.56,200.69,200.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761629354265,2.56,200.69,200.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761629355169,2.56,200.69,200.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761629355668,2.56,200.69,200.61,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1761629355866,2.56,200.69,200.63,1.74927444]
["bitfinex-derivatives","SOLF0:USTF0",1761629356067,2.56,200.69,200.63,4.30927444]
["bitfinex-derivatives","SOLF0:USTF0",1761629362777,2.56,200.69,200.65,1.74927444]
["bitfinex-derivatives","SOLF0:USTF0",1761629366879,2.56,200.69,200.65,4.30927444]
["bitfinex-derivatives","SOLF0:USTF0",1761629368985,2.56,200.69,200.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761629379594,2.56,200.69,200.65,1.74927444]
["bitfinex-derivatives","SOLF0:USTF0",1761629379788,2.56,200.69,200.62,1.74927444]
["bitfinex-derivatives","SOLF0:USTF0",1761629380289,2.82,200.68,200.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629380485,2.82,200.7,200.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629392294,4.12739192,200.69,200.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629392601,2.82,200.68,200.62,4.58927444]
["bitfinex-derivatives","SOLF0:USTF0",1761629392794,2.82,200.68,200.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629392995,2.82,200.68,200.6,1.74927444]
["bitfinex-derivatives","SOLF0:USTF0",1761629393397,2.82,200.66,200.6,1.74927444]
["bitfinex-derivatives","SOLF0:USTF0",1761629393701,2.82,200.66,200.6,4.58927444]
["bitfinex-derivatives","SOLF0:USTF0",1761629395400,2.82,200.64,200.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629398998,2.82,200.64,200.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629399300,2.82,200.62,200.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629400505,2.82,200.6,200.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629401203,2.82,200.6,200.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629402506,2.82,200.58,200.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629404595,2.82,200.58,200.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761629407007,2.64,200.56,200.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761629407602,2.64,200.56,200.43,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1761629407908,2.64,200.56,200.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761629408511,2.64,200.56,200.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761629408708,2.64,200.56,200.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761629409309,2.64,200.56,200.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761629410108,2.64,200.56,200.46,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1761629411708,2.64,200.56,200.46,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1761629411913,2.64,200.56,200.46,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1761629412113,2.64,200.56,200.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761629415521,2.64,200.53,200.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761629415816,2.64,200.51,200.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761629416611,2.64,200.5,200.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761629418825,2.64,200.5,200.43,0.03151577]
["bitfinex-derivatives","SOLF0:USTF0",1761629423817,5.37399843,200.48,200.43,0.03151577]
["bitfinex-derivatives","SOLF0:USTF0",1761629424023,2.64,200.47,200.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761629424225,2.64,200.43,200.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761629432228,2.64,200.43,200.35,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1761629432531,0.03147384,200.41,200.35,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1761629432730,2.67147384,200.41,200.35,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1761629435032,2.67147384,200.41,200.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761629438737,2.67147384,200.41,200.32,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1761629438930,2.67147384,200.41,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629439436,2.67147384,200.41,200.33,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1761629440027,2.67147384,200.41,200.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629440937,2.64,200.41,200.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629441332,5.37399843,200.41,200.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629441532,2.64,200.4,200.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629442135,2.64,200.4,200.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629442726,2.64,200.4,200.29,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1761629442932,2.64,200.36,200.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629445731,2.64,200.36,200.29,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1761629447033,2.67162235,200.35,200.29,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1761629448340,2.67162235,200.35,200.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629451144,0.03162235,200.35,200.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629451542,2.67162235,200.35,200.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629452040,0.03162235,200.35,200.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629452938,2.67162235,200.35,200.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629457450,0.03162235,200.35,200.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629457748,0.03162235,200.35,200.28,4.42476957]
["bitfinex-derivatives","SOLF0:USTF0",1761629458146,0.03162235,200.35,200.28,1.75476957]
["bitfinex-derivatives","SOLF0:USTF0",1761629458338,1.75476957,200.39,200.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629459044,4.4917,200.38,200.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629460750,22.0,200.4,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629460946,4.39476957,200.43,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629461146,2.64,200.42,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629461547,1.75476957,200.4,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629462047,1.75476957,200.4,200.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629462249,4.59455157,200.45,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629462250,1.75476957,200.37,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629462443,1.75476957,200.34,200.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629462646,9.2116325,200.46,200.19,21.18468139]
["bitfinex-derivatives","SOLF0:USTF0",1761629462647,4.39476957,200.31,200.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629462846,2.64,200.3,200.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629463651,2.64,200.27,200.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629463846,1.75476957,200.25,200.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629464145,1.75476957,200.25,200.2,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1761629464458,1.75476957,200.25,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761629465548,1.75476957,200.25,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761629467047,4.59455157,200.35,200.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629467247,1.75476957,200.27,200.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629468847,1.75476957,200.27,200.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629469652,1.75476957,200.27,200.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629469951,1.75476957,200.27,200.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629470748,2.62,200.26,200.22,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761629471151,2.62,200.26,200.22,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1761629471453,4.37476957,200.24,200.2,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1761629471756,4.37476957,200.24,200.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629471944,4.37476957,200.24,200.18,24.7159]
["bitfinex-derivatives","SOLF0:USTF0",1761629472351,4.37476957,200.24,200.18,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1761629472952,4.37476957,200.21,200.16,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1761629473250,4.37476957,200.21,200.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629473450,2.62,200.2,200.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629473652,4.37476957,200.18,200.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629473956,22.0,200.33,200.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629473957,1.75476957,200.15,200.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629474757,1.75476957,200.15,200.04,54.95476957]
["bitfinex-derivatives","SOLF0:USTF0",1761629474951,1.75476957,200.15,200.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629475952,2.62,200.17,200.11,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1761629476152,2.62,200.21,200.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629476352,1.75476957,200.2,200.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629476551,4.37476957,200.2,200.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629477958,4.37476957,200.2,200.14,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1761629478158,4.37476957,200.2,200.14,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1761629480960,2.62,200.23,200.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629481666,2.62,200.23,200.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629483268,2.62,200.23,200.17,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1761629483566,2.62,200.27,200.16,1.75476957]
["bitfinex-derivatives","SOLF0:USTF0",1761629483758,2.62,200.26,200.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629483958,2.62,200.23,200.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629484760,2.62,200.2,200.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629484961,20.7846917,200.32,200.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629484962,2.62,200.17,200.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629485170,1.75476957,200.15,200.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629485560,2.62,200.14,200.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629485766,1.75476957,200.12,200.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629486873,4.37476957,200.12,200.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629487063,2.62,200.11,200.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629487467,4.37476957,200.09,200.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629488970,4.37476957,200.09,200.01,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1761629489166,4.37476957,200.09,200.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629489565,2.62,200.08,200.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629490772,2.62,200.08,200.02,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1761629491773,1.75476957,200.1,200.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629492166,2.62,200.09,200.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761629492866,2.62,200.06,199.98,3.30995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629493171,1.75476957,200.04,199.98,3.30995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629493972,1.75476957,200.04,199.98,7.81045933]
["bitfinex-derivatives","SOLF0:USTF0",1761629494567,4.33476957,200.04,199.98,7.81045933]
["bitfinex-derivatives","SOLF0:USTF0",1761629494966,2.58,200.04,199.98,7.81045933]
["bitfinex-derivatives","SOLF0:USTF0",1761629495373,1.75476957,200.05,200.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761629495567,4.33476957,200.05,200.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761629497472,2.58,200.1,200.02,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1761629497680,1.75476957,200.07,200.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761629498077,2.58,200.06,200.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761629501479,4.4982,200.09,200.0,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1761629501681,1.75476957,200.09,199.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761629501874,4.33476957,200.09,199.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761629502076,1.75476957,200.06,199.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761629502574,13.36,200.18,199.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761629502575,4.33476957,200.11,200.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761629503175,2.58,200.1,200.03,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761629504783,2.58,200.1,200.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761629506877,2.58,200.09,199.98,0.50995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629507079,1.75476957,200.06,199.98,3.22995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629507274,2.58,200.05,199.98,3.22995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629507478,2.58,200.05,199.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761629509181,2.58,200.05,199.98,0.50995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629509581,2.58,200.02,199.98,0.50995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629510082,1.75476957,200.05,199.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761629510578,4.33476957,200.05,199.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761629511283,2.58,200.05,199.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761629511472,2.58,200.04,199.98,0.50995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629511677,2.58,200.04,199.98,3.22995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629512078,2.58,200.03,199.98,3.22995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629513077,7.0796,200.03,199.98,3.22995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629513483,2.58,200.03,199.98,3.22995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629515985,1.75476957,200.05,199.98,3.22995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629516185,2.58,200.07,200.0,1.75476957]
["bitfinex-derivatives","SOLF0:USTF0",1761629516992,7.0786,200.07,200.0,1.75476957]
["bitfinex-derivatives","SOLF0:USTF0",1761629517894,7.0786,200.07,200.0,4.47476957]
["bitfinex-derivatives","SOLF0:USTF0",1761629518992,4.4988,200.06,200.0,4.47476957]
["bitfinex-derivatives","SOLF0:USTF0",1761629519692,4.4988,200.06,200.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761629521488,7.0788,200.06,200.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761629522288,2.58,200.08,199.98,0.50995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629522494,2.58,200.05,199.98,0.50995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629523192,2.58,200.02,199.98,3.22995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629524588,4.499,200.05,199.98,3.22995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629524792,7.249,200.05,199.98,3.22995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629525998,2.75,200.04,199.98,3.22995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629526197,4.4986,200.07,199.98,3.22995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629526496,2.75,200.08,199.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629527294,7.1386,200.07,200.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629527993,7.1386,200.07,200.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629528195,4.4981,200.09,200.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629529001,4.4981,200.09,200.01,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1761629529201,2.64,200.08,200.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629529693,2.64,200.13,200.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629530093,2.64,200.11,200.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629530292,626.8598421,200.14,200.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629530487,2.64,200.13,200.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629530693,2.64,200.13,200.05,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1761629530694,7.1372,200.13,200.05,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1761629530894,7.1372,200.13,200.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629531294,2.75013992,200.12,200.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629531494,9.88763992,200.12,200.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629531697,5.39013992,200.12,200.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629531901,624.10970218,200.14,200.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629532894,626.74970218,200.14,200.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629533095,2.64,200.13,200.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629533295,2.64,200.11,200.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629533700,2.64,200.11,200.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629534200,2.64,200.11,200.04,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1761629534403,2.64,200.11,200.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629535304,626.8598421,200.14,200.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629535705,629.4998421,200.14,200.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629536302,624.10970218,200.14,200.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629536604,2.64,200.13,200.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629536801,5.39013992,200.13,200.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629539508,2.64,200.12,200.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629539804,5.39013992,200.1,200.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629540310,2.64,200.1,200.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761629540604,2.64,200.1,200.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761629542499,2.64,200.1,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761629542712,2.57,200.13,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761629544209,2.57,200.13,200.05,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1761629544802,2.57,200.13,200.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761629546012,7.0677,200.11,200.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761629547216,2.57,200.1,200.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761629553316,2.57,200.11,200.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761629553514,2.57,200.11,199.99,6.21468139]
["bitfinex-derivatives","SOLF0:USTF0",1761629553515,2.57,200.11,199.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761629553812,2.57,200.1,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761629554206,2.84,200.08,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761629554514,2.84,200.07,200.0,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1761629555615,5.59013992,200.06,200.0,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1761629558917,2.84,200.05,200.0,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1761629559916,2.84,200.05,200.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761629561714,2.84,200.05,199.98,7.70035933]
["bitfinex-derivatives","SOLF0:USTF0",1761629562110,2.84,200.05,199.98,3.19995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629562919,2.84,200.04,199.98,3.19995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629564317,2.84,200.04,199.98,7.70035933]
["bitfinex-derivatives","SOLF0:USTF0",1761629566219,2.84,200.04,200.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761629566415,2.75013992,200.06,200.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761629566918,2.84,200.07,200.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761629570821,2.84,200.07,200.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761629571521,2.84,200.07,200.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761629575839,2.75013992,200.09,200.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761629576138,2.84,200.08,200.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761629578035,2.84,200.08,200.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761629578940,4.4983,200.08,200.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761629579138,2.84,200.07,200.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761629579637,4.4988,200.06,200.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761629579832,2.84,200.05,199.98,3.19995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629580232,4.4992,200.04,199.98,3.19995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629580936,7.3392,200.04,199.98,3.19995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629581239,1.76028298,200.06,199.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761629581832,7.3386,200.07,200.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761629583045,2.84,200.05,200.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761629586445,53.22,200.13,200.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629586446,4.53028298,200.11,200.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629586643,2.77,200.1,200.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629586845,7.2081,200.09,200.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629587645,2.71,200.09,200.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629588947,2.71,200.09,200.03,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1761629589551,628.70425375,200.14,200.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629589552,4.47028298,200.12,200.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629590355,2.71,200.11,200.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629591753,624.10970218,200.14,200.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629591953,626.81970218,200.14,200.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629593753,624.10970218,200.14,200.1,4.51028298]
["bitfinex-derivatives","SOLF0:USTF0",1761629593950,624.10970218,200.14,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629594750,624.10970218,200.14,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629596345,624.10970218,200.14,200.12,4.51028298]
["bitfinex-derivatives","SOLF0:USTF0",1761629596550,624.10970218,200.14,200.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629603555,2.71,200.13,200.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629605458,624.10970218,200.14,200.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629607059,624.10970218,200.14,200.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629607963,624.10970218,200.14,200.1,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1761629608163,624.10970218,200.14,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629610361,624.10970218,200.14,200.11,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761629610561,624.10970218,200.14,200.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629611368,624.10970218,200.14,200.12,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1761629611562,624.10970218,200.14,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629616576,624.10970218,200.14,200.13,55.93]
["bitfinex-derivatives","SOLF0:USTF0",1761629617072,2.7,200.21,200.14,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761629617372,2.7,200.19,200.14,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1761629617968,1.76028298,200.2,200.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629617969,4.46028298,200.2,200.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629618170,2.7,200.2,200.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629619268,4.46028298,200.23,200.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629619966,4.46028298,200.23,200.17,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761629620471,4.46028298,200.23,200.17,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1761629620667,2.7,200.22,200.17,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1761629621472,2.7,200.22,200.15,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1761629621676,2.7,200.22,200.16,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1761629623573,4.46028298,200.21,200.15,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1761629623775,2.7,200.2,200.15,29.2166]
["bitfinex-derivatives","SOLF0:USTF0",1761629623972,2.7,200.2,200.15,31.9266]
["bitfinex-derivatives","SOLF0:USTF0",1761629624272,2.7,200.2,200.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629627974,2.7,200.2,200.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629629067,2.7,200.2,200.12,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1761629631778,1.76028298,200.18,200.12,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1761629631973,2.7,200.17,200.1,26.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761629632171,2.7,200.17,200.1,29.3277]
["bitfinex-derivatives","SOLF0:USTF0",1761629632382,2.7,200.17,200.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629633781,2.7,200.17,200.08,4.47028298]
["bitfinex-derivatives","SOLF0:USTF0",1761629633979,2.7,200.16,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629635186,2.7,200.15,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629635881,2.7,200.14,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629636086,2.7,200.14,200.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629636784,2.7,200.12,200.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629640591,2.7,200.11,200.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629641091,2.7,200.09,200.02,4.47028298]
["bitfinex-derivatives","SOLF0:USTF0",1761629641290,2.7,200.09,200.05,1.76028298]
["bitfinex-derivatives","SOLF0:USTF0",1761629641790,2.7,200.09,200.02,58.61870914]
["bitfinex-derivatives","SOLF0:USTF0",1761629641978,2.7,200.15,200.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629642178,2.7,200.13,200.0,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1761629642378,2.7,200.12,200.0,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1761629642779,2.7,200.07,200.0,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1761629644890,2.83,200.06,200.0,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1761629650494,2.78,200.05,199.98,0.50995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629650698,2.78,200.05,199.99,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1761629651188,2.78,200.04,199.99,55.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629651996,2.78,200.04,199.98,53.68995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629652601,2.78,200.04,199.98,0.50995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629653198,2.78,200.04,199.98,53.68995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629653992,2.78,200.04,199.98,56.27995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629654300,2.78,200.06,199.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761629654699,7.2788,200.06,199.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761629654900,2.78,200.05,199.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761629656002,22.0,200.11,200.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761629656201,2.78,200.1,200.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761629656403,2.78,200.1,200.0,5.33870914]
["bitfinex-derivatives","SOLF0:USTF0",1761629656902,2.78,200.1,200.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761629656903,2.78,200.09,200.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761629657603,2.78,200.09,200.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761629657902,2.78,200.16,200.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761629658801,2.78,200.11,200.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761629659400,2.78,200.16,200.02,60.2695]
["bitfinex-derivatives","SOLF0:USTF0",1761629659701,2.78,200.16,200.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761629661007,2.78,200.12,200.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1761629662010,4.4975,200.12,200.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1761629662209,2.78,200.11,200.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1761629664107,2.78,200.11,200.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761629665000,2.78,200.11,200.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761629665202,2.78,200.14,200.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761629667010,2.78,200.14,200.07,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1761629667503,2.78,200.14,200.07,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1761629667705,2.78,200.14,200.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761629671100,2.78,200.17,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761629671911,2.78,200.17,200.11,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761629673117,2.78,200.17,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761629679024,2.61,200.16,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761629679230,2.61,200.16,200.07,57.0983]
["bitfinex-derivatives","SOLF0:USTF0",1761629679231,2.61,200.16,200.07,5.37870914]
["bitfinex-derivatives","SOLF0:USTF0",1761629679636,2.61,200.13,200.07,5.37870914]
["bitfinex-derivatives","SOLF0:USTF0",1761629680135,2.61,200.13,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629680927,7.1073,200.13,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629681127,2.61,200.12,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629682335,2.64146537,200.12,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629683036,0.03146537,200.12,200.07,5.37870914]
["bitfinex-derivatives","SOLF0:USTF0",1761629683435,0.03146537,200.12,200.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629683635,2.64146537,200.12,200.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629688538,2.64146537,200.12,200.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629688842,2.61,200.09,200.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629690747,4.4979,200.1,200.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629690934,7.1079,200.1,200.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629691140,2.61,200.09,200.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629705861,2.75,200.08,199.99,8.83468139]
["bitfinex-derivatives","SOLF0:USTF0",1761629706054,2.75,200.05,199.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761629706957,4.499,200.05,199.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761629707157,2.57,200.04,199.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761629707459,2.57,200.04,199.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761629707767,2.57,200.02,199.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761629711159,2.57,200.02,199.94,57.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761629711360,2.57,200.02,199.98,3.20995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629713161,4.32925017,200.06,199.98,3.20995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629713659,2.57,200.05,199.98,3.20995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629714765,2.57,200.04,199.98,3.20995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629715569,7.0693,200.04,199.98,3.20995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629716466,2.57,200.03,199.98,3.20995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629716968,2.57,200.02,199.98,0.50995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629717766,2.57,200.01,199.98,0.50995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629719171,2.57,200.0,199.98,0.50995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629720172,2.57,200.02,199.98,3.20995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629720469,1.75925017,200.03,199.98,3.20995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629720664,2.57,200.02,199.98,3.20995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629721971,2.57,200.02,199.98,0.50995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629723066,2.57,200.01,199.98,0.50995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629727275,2.57,200.01,199.98,3.20995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629732877,2.57,200.01,199.98,0.50995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629736582,2.57,200.01,199.98,3.34995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629737375,2.57,200.01,199.98,0.50995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629740079,2.77,200.0,199.98,0.50995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629740275,1.75925017,200.0,199.98,0.50995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629740475,2.77,199.99,199.98,0.50995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629744282,1.75925017,200.0,199.98,0.50995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629744582,2.77,200.02,199.98,3.34995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629746084,2.77,200.01,199.98,3.34995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629748188,2.77,200.01,199.98,0.50995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629752093,2.77,200.0,199.98,0.50995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629754392,2.77,200.02,199.98,3.34995933]
["bitfinex-derivatives","SOLF0:USTF0",1761629756795,2.77,200.01,199.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629756981,1.75925017,200.0,199.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629757181,2.77,199.99,199.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629757383,2.77,199.97,199.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629758191,2.77,199.97,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629759193,2.77,199.97,199.9,4.59925017]
["bitfinex-derivatives","SOLF0:USTF0",1761629759389,2.77,199.97,199.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629759993,2.77,199.97,199.91,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1761629761092,2.77,199.97,199.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629762883,2.77,199.97,199.89,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1761629763084,1.75925017,199.96,199.89,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1761629763283,2.77,199.95,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629764494,2.77,199.95,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761629766091,2.77,199.95,199.88,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1761629766384,2.77,199.95,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761629767292,2.71,199.95,199.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761629768000,2.71,199.9,199.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761629768798,2.71,199.94,199.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761629769002,24.71,199.97,199.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761629769388,24.71,199.97,199.83,80.22098846]
["bitfinex-derivatives","SOLF0:USTF0",1761629769389,24.71,199.97,199.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761629771198,24.71,199.97,199.91,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1761629771500,2.71,199.97,199.92,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1761629771701,2.71,200.01,199.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761629772000,6.19130341,200.0,199.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761629772199,2.71,200.0,199.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761629774003,2.71,199.99,199.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761629774995,2.71,199.99,199.93,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1761629775697,2.71,199.99,199.94,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761629775902,2.71,199.99,199.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761629776799,2.71,199.99,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761629778695,2.71,200.03,199.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761629778900,2.71,200.01,199.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761629781005,2.71,200.01,199.96,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1761629781703,2.71,200.01,199.96,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1761629782101,2.71,200.01,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761629784008,2.71,200.01,199.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761629791109,15.12142532,200.08,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761629791110,2.71,199.99,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761629791316,2.71,199.97,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761629791710,3.4976339,199.96,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761629791911,2.71,199.95,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761629793012,2.71,199.95,199.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761629793715,7.2112,199.95,199.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761629794014,2.71,199.94,199.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761629799516,2.66,199.93,199.86,55.83]
["bitfinex-derivatives","SOLF0:USTF0",1761629800211,2.66,199.91,199.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629800915,2.66,199.9,199.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629802713,4.5019,199.92,199.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629802915,7.1619,199.92,199.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629803315,4.5014,199.94,199.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629803525,7.1614,199.94,199.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629804318,2.66,199.93,199.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629805614,2.66,199.93,199.86,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1761629805816,2.66,199.93,199.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629808015,2.66,199.97,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629810024,7.1608,199.97,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629811925,2.66,199.96,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629820140,2.66,199.96,199.9,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1761629820340,2.66,199.96,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629820648,2.66,200.01,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629820840,2.66,199.99,199.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629823442,2.66,199.99,199.92,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1761629823644,2.66,199.99,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761629824243,2.66,199.99,199.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761629824442,2.58,200.01,199.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761629824645,2.58,200.0,199.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761629825947,2.58,200.0,199.94,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1761629826246,6.07754575,200.0,199.94,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1761629828850,6.19754575,200.0,199.94,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1761629829052,2.7,200.0,199.94,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1761629829250,2.7,200.0,199.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629829646,5.2602015,199.99,199.89,4.51106132]
["bitfinex-derivatives","SOLF0:USTF0",1761629829852,1.76106132,199.97,199.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629830052,2.7,199.96,199.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629830447,4.46106132,199.99,199.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629831053,4.46106132,199.99,199.93,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1761629831251,2.7,199.98,199.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629831653,2.7,199.98,199.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629833350,2.7,199.98,199.9,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1761629833351,2.7,199.98,199.9,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1761629833545,2.7,199.98,199.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629833752,2.7,199.97,199.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629836059,2.7,199.97,199.91,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1761629837456,2.7,199.95,199.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629838952,2.7,199.94,199.87,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761629839158,2.7,199.94,199.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629839959,2.7,199.94,199.88,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1761629841354,2.7,199.93,199.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629841559,2.7,199.92,199.86,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1761629841859,2.7,199.92,199.86,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1761629842259,2.7,199.92,199.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629842848,2.7,199.89,199.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629843052,2.7,199.89,199.84,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1761629843456,4.46106132,199.87,199.84,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1761629843760,2.7,199.86,199.84,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1761629844650,1.76106132,199.87,199.84,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1761629844952,4.46106132,199.87,199.84,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1761629845352,1.76106132,199.87,199.84,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1761629845557,2.7,199.86,199.84,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1761629847467,2.7,199.86,199.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629847661,2.7,199.86,199.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629848359,2.7,199.86,199.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629848560,2.7,199.86,199.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629848966,2.7,199.86,199.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629850766,1.76106132,199.87,199.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629851468,1.76106132,199.87,199.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629852567,4.46106132,199.87,199.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629853569,1.76106132,199.87,199.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629853768,1.76106132,199.9,199.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629854773,2.7,199.91,199.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629854965,2.7,199.91,199.84,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1761629855166,2.7,199.91,199.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761629855865,2.7,199.91,199.85,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761629856059,2.7,199.91,199.85,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1761629856264,2.7,199.91,199.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629861668,2.7,199.91,199.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629862472,2.7,199.91,199.88,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1761629862673,2.7,199.94,199.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629862873,2.7,199.98,199.91,1.76106132]
["bitfinex-derivatives","SOLF0:USTF0",1761629863080,2.7,199.98,199.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629863378,2.7,199.98,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629863772,2.7,199.98,199.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629865473,1.76106132,199.99,199.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629866380,4.46106132,199.99,199.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629867082,2.7,199.98,199.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629871686,8.96156132,199.99,199.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629872591,2.7,199.98,199.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629873285,7.2005,199.99,199.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629874488,2.7,199.98,199.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629877493,1.76106132,199.97,199.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629877793,2.7,199.96,199.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629880098,1.76106132,199.94,199.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629880296,2.7,199.93,199.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629881699,4.46106132,199.94,199.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629881899,2.7,199.94,199.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761629885999,2.76,199.99,199.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761629886193,1.76106132,199.97,199.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761629886395,1.76106132,199.97,199.87,1.76106132]
["bitfinex-derivatives","SOLF0:USTF0",1761629886697,1.76106132,199.97,199.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629886898,1.76106132,199.97,199.93,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1761629887098,1.76106132,199.97,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629887799,2.76,199.99,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629894309,4.5004,199.99,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629894510,2.64,199.98,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629897310,2.64,199.98,199.88,2.75241668]
["bitfinex-derivatives","SOLF0:USTF0",1761629897311,2.64,199.97,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629899208,2.64,199.91,199.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629899407,2.64,199.91,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629899703,2.64,199.88,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629899908,2.64,199.86,199.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629900110,5.39241668,199.86,199.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629900501,2.64,199.86,199.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629900705,2.64,199.86,199.76,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1761629900706,2.64,199.86,199.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629901302,2.64,199.86,199.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629904111,2.64,199.86,199.78,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1761629904311,2.64,199.86,199.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629907309,24.64,199.9,199.8,2.75241668]
["bitfinex-derivatives","SOLF0:USTF0",1761629907519,2.64,199.94,199.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629908713,2.64,199.94,199.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629909915,2.64,199.92,199.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629911008,7.142,199.91,199.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629911204,4.502,199.91,199.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629911410,2.64,199.9,199.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761629916219,2.6,199.93,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761629918717,2.75241668,199.89,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761629918922,2.6,199.87,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761629919223,2.6,199.85,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761629919419,2.6,199.85,199.76,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1761629921119,2.6,199.84,199.76,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1761629921820,2.6,199.84,199.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761629922924,2.6,199.84,199.77,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1761629923124,2.6,199.84,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761629923922,2.6,199.84,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761629925430,4.503,199.87,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761629925724,2.6,199.86,199.79,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1761629931530,2.6,199.86,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761629936234,2.6,199.86,199.8,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1761629936436,2.6,199.89,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761629936637,2.75241668,199.92,199.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761629936638,2.6,199.92,199.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761629938036,2.6,199.91,199.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761629938235,2.6,199.91,199.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761629939928,4.5026,199.89,199.82,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1761629940231,2.6,199.88,199.82,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1761629940539,2.6,199.87,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761629941734,2.6,199.91,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761629942038,2.6,199.9,199.83,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1761629942243,2.6,199.9,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761629942737,2.6,199.9,199.85,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761629943330,2.6,199.9,199.85,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1761629943932,2.6,199.9,199.83,2.75241668]
["bitfinex-derivatives","SOLF0:USTF0",1761629944134,2.6,199.9,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761629944940,2.6,199.9,199.84,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1761629945142,2.6,199.9,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761629945342,2.7,199.93,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761629945637,3.51949648,199.92,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761629945840,2.7,199.92,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761629947033,2.7,199.92,199.85,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1761629948041,2.7,199.92,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629950740,4.46269169,199.92,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629953036,1.76269169,199.92,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629953244,4.5017,199.93,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629953545,4.41269169,199.96,199.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629953736,2.65,199.95,199.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629955239,22.0,199.98,199.93,1.76269169]
["bitfinex-derivatives","SOLF0:USTF0",1761629955240,2.65,199.98,199.93,1.76269169]
["bitfinex-derivatives","SOLF0:USTF0",1761629955441,2.65,199.98,199.93,4.39269169]
["bitfinex-derivatives","SOLF0:USTF0",1761629955837,2.65,199.98,199.93,1.76269169]
["bitfinex-derivatives","SOLF0:USTF0",1761629956034,2.65,199.98,199.91,1.76269169]
["bitfinex-derivatives","SOLF0:USTF0",1761629956837,2.65,199.98,199.84,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1761629957035,1.76269169,199.93,199.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629957647,4.41269169,199.93,199.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629958042,1.76269169,199.93,199.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629958343,8.91399169,199.95,199.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629958940,8.91399169,199.95,199.87,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1761629959151,8.91399169,199.95,199.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629960646,1.76269169,199.93,199.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629961647,4.41269169,199.93,199.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629963650,1.76269169,199.94,199.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629965346,4.41269169,199.94,199.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629966657,2.65,199.93,199.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629966851,2.65,199.9,199.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629967047,2.65,199.87,199.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629970359,2.65,199.84,199.73,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761629970654,1.76269169,199.82,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629971052,1.76269169,199.82,199.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629972752,4.41269169,199.82,199.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761629976554,2.57,199.9,199.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761629976761,4.33269169,199.84,199.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761629977260,1.76269169,199.84,199.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761629977461,2.57,199.83,199.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761629979765,1.76269169,199.84,199.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761629980063,4.33269169,199.87,199.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761629980473,2.57,199.86,199.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761629982165,2.57,199.86,199.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761629987168,2.57,199.86,199.78,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1761629987372,2.57,199.83,199.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761629999181,2.57,199.83,199.77,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1761629999374,2.57,199.81,199.75,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1761629999682,2.57,199.79,199.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761629999980,2.57,199.79,199.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630000378,1.76269169,199.77,199.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630000585,2.57,199.76,199.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630003781,2.57,199.73,199.67,55.73]
["bitfinex-derivatives","SOLF0:USTF0",1761630004181,2.57,199.73,199.67,60.2374]
["bitfinex-derivatives","SOLF0:USTF0",1761630004883,2.57,199.73,199.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630006382,1.76269169,199.71,199.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630006579,2.67,199.7,199.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630012998,2.67,199.7,199.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630015298,2.67,199.7,199.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630015498,22.0,199.75,199.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630015499,2.67,199.74,199.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630015698,2.67,199.81,199.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630015898,2.67,199.79,199.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630017100,2.67,199.84,199.73,2.75976397]
["bitfinex-derivatives","SOLF0:USTF0",1761630017400,2.67,199.84,199.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630017592,2.67,199.84,199.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630019104,2.67,199.84,199.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630020399,2.67,199.84,199.77,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1761630022101,2.67,199.84,199.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630027002,2.67,199.84,199.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630030902,2.67,199.84,199.77,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1761630031102,2.67,199.84,199.77,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1761630031906,2.67,199.84,199.78,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1761630032206,2.67,199.84,199.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630038011,22.0,199.88,199.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761630038012,2.69,199.87,199.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761630039015,2.69,199.87,199.8,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1761630041619,4.5031,199.87,199.8,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1761630041818,2.69,199.86,199.8,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1761630043019,2.69,199.86,199.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761630043720,22.0,199.88,199.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761630043912,5.44976397,199.89,199.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761630044420,2.69,199.89,199.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761630045220,2.69,199.91,199.85,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1761630047725,7.1922,199.91,199.85,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1761630048020,2.75976397,199.89,199.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761630048226,2.69,199.87,199.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761630049018,2.69,199.87,199.81,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1761630049925,2.69,199.87,199.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761630050125,2.69,199.86,199.79,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1761630050328,2.69,199.85,199.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761630050924,2.69,199.82,199.76,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1761630051626,2.69,199.82,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761630053222,2.69,199.81,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761630053927,2.69,199.8,199.72,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1761630054126,2.69,199.8,199.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761630055119,2.69,199.8,199.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761630055423,7.26376397,199.83,199.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761630055424,2.69,199.82,199.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761630055928,7.1942,199.82,199.74,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1761630056230,7.1942,199.82,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761630056231,2.69,199.81,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761630057824,2.75976397,199.85,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761630057825,2.69,199.84,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761630058529,2.69,199.84,199.77,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1761630058718,2.69,199.84,199.77,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1761630058922,2.69,199.84,199.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761630059128,2.69,199.84,199.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761630059427,2.69,199.84,199.76,2.75976397]
["bitfinex-derivatives","SOLF0:USTF0",1761630059624,2.69,199.84,199.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761630060025,2.69,199.84,199.78,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1761630061028,2.69,199.84,199.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761630062426,2.69,199.84,199.79,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1761630062729,2.69,199.84,199.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761630064528,24.79,199.87,199.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761630064730,3.54244095,199.86,199.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761630064930,6.33244095,199.86,199.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761630065225,2.79,199.84,199.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761630068122,2.69,199.88,199.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630068329,3.54210976,199.87,199.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630068534,6.23210976,199.87,199.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630068831,6.23210976,199.86,199.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630069032,2.69,199.89,199.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630069233,3.54218732,199.88,199.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630069937,3.54218732,199.88,199.82,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1761630070234,3.54218732,199.88,199.82,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1761630070633,6.23218732,199.88,199.82,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1761630070837,2.69,199.88,199.82,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1761630073134,2.69,199.87,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630073335,2.69,199.9,199.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630073641,3.54081221,199.89,199.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630073840,3.54081221,199.89,199.83,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1761630075438,6.23081221,199.89,199.83,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1761630075639,2.69,199.89,199.83,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1761630076241,26.5021,199.91,199.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630076242,2.69,199.91,199.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630076440,2.69,199.89,199.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630077335,2.69,199.89,199.82,6.26720806]
["bitfinex-derivatives","SOLF0:USTF0",1761630077541,2.69,199.89,199.82,8.94720806]
["bitfinex-derivatives","SOLF0:USTF0",1761630077843,2.69,199.89,199.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630078945,2.69,199.89,199.83,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1761630081543,2.69,199.89,199.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630081743,2.69,199.89,199.82,1.76320806]
["bitfinex-derivatives","SOLF0:USTF0",1761630081946,2.69,199.89,199.8,4.44320806]
["bitfinex-derivatives","SOLF0:USTF0",1761630082248,1.76320806,199.88,199.8,4.44320806]
["bitfinex-derivatives","SOLF0:USTF0",1761630082443,2.69,199.87,199.8,4.44320806]
["bitfinex-derivatives","SOLF0:USTF0",1761630082744,2.69,199.87,199.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630085847,2.69,199.87,199.82,1.76320806]
["bitfinex-derivatives","SOLF0:USTF0",1761630086143,2.69,199.87,199.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630088651,2.69,199.92,199.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630089447,2.69,199.92,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630096548,2.69,199.92,199.88,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1761630096850,2.59,199.95,199.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630097448,2.59,199.93,199.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630097649,2.59,199.93,199.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630099851,2.59,199.96,199.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630100047,7.18327059,199.99,199.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630102561,2.59,199.99,199.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630102766,2.59,199.99,199.91,1.76320806]
["bitfinex-derivatives","SOLF0:USTF0",1761630102960,2.59,199.98,199.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630104169,2.59,199.98,199.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630110071,556.8957088,200.0,199.9,1.76320806]
["bitfinex-derivatives","SOLF0:USTF0",1761630110072,4.35320806,199.97,199.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630110271,2.59,199.96,199.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630120482,2.59,199.96,199.9,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1761630120782,2.59,199.96,199.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630121882,2.59,199.96,199.91,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1761630122082,2.59,199.96,199.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630126282,577.0555088,200.0,199.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630126483,2.66,199.99,199.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630127187,2.66,199.99,199.92,4.33320806]
["bitfinex-derivatives","SOLF0:USTF0",1761630127384,2.66,199.99,199.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630127983,2.66,199.99,199.93,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1761630128392,1.76320806,199.98,199.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630129092,2.66,199.97,199.91,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1761630129285,2.66,199.97,199.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630133497,2.66,199.97,199.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630133699,2.66,199.95,199.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630134998,2.66,199.95,199.89,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1761630135495,2.66,199.95,199.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630136300,3.5416835,199.94,199.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630136495,2.66,199.94,199.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630137995,2.66,199.94,199.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630138196,26.59327059,199.98,199.87,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1761630138197,2.66,199.92,199.87,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1761630138498,2.66,199.92,199.87,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630138697,2.66,199.92,199.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630139602,2.66,199.95,199.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630139799,3.5422532,199.94,199.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630141097,3.5422532,199.94,199.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630141294,6.2022532,199.94,199.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630141505,2.66,199.94,199.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630142804,2.66,199.94,199.81,9.33767654]
["bitfinex-derivatives","SOLF0:USTF0",1761630142805,2.66,199.92,199.86,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1761630143004,2.66,199.92,199.85,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1761630143901,2.66,199.92,199.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630145105,2.66,199.92,199.85,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1761630146303,2.66,199.92,199.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630147505,2.75310507,199.93,199.87,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761630147709,2.66,199.94,199.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630148009,2.66,199.92,199.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630150112,2.66,199.92,199.85,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761630150418,2.66,199.92,199.85,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1761630155313,2.66,199.92,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761630156507,2.64,199.9,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761630160609,2.64,199.9,1.1,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1761630160610,2.64,199.88,199.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761630160812,2.75310507,199.9,199.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761630160813,2.64,199.86,199.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761630161112,2.64,199.86,199.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761630164109,2.64,199.86,199.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761630164315,2.64,199.86,199.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761630165108,2.64,199.86,199.78,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1761630165306,2.64,199.86,199.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761630166814,2.64,199.86,199.8,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1761630167118,2.64,199.86,199.8,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1761630167315,2.64,199.86,199.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761630169415,2.64,199.86,199.8,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1761630170421,2.64,199.86,199.81,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1761630170616,2.64,199.86,199.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761630171519,2.64,199.86,199.82,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1761630171720,2.64,199.86,199.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761630172424,9.89600507,199.88,199.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761630172619,7.25600507,199.88,199.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761630172824,2.64,199.87,199.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761630173524,2.64,199.87,199.83,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1761630173725,2.64,199.87,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761630173927,2.64,199.9,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761630175128,2.64,199.9,199.85,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1761630175423,2.64,199.9,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761630176324,2.64,199.9,199.85,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1761630176822,2.64,199.9,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761630178317,2.64,199.9,199.85,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761630178523,2.64,199.9,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761630179123,2.64,199.9,199.86,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1761630179318,2.64,199.93,199.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761630179722,2.64,199.96,199.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761630180019,6.16899497,199.95,199.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761630180220,2.64,199.95,199.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761630180817,2.64,199.95,199.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761630181621,2.64,199.95,199.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761630184328,4.5008,199.97,199.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761630184523,2.6,199.96,199.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761630186127,2.6,200.01,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761630186328,28.1505561,200.0,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761630186530,2.62,199.98,199.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761630186821,2.62,199.98,199.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630187023,2.62,199.96,199.85,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1761630187226,2.62,199.96,199.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630188031,2.62,199.93,199.87,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761630188228,2.62,199.93,199.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630188426,2.62,199.91,199.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630189031,2.62,199.9,199.83,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1761630189830,2.62,199.89,199.83,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1761630193734,1.76338489,199.88,199.83,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1761630194634,4.38338489,199.88,199.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630195441,2.62,199.87,199.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630197136,1.76338489,199.88,199.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630197336,4.38338489,199.88,199.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630200541,2.62,199.91,199.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630200742,4.38338489,199.91,199.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630201542,8.88548489,199.91,199.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630206038,6.26548489,199.91,199.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630206243,2.62,199.9,199.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630208342,2.62,199.88,199.82,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1761630208953,7.1228,199.88,199.82,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1761630209542,2.62,199.86,199.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630209844,2.62,199.86,199.81,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1761630210953,7.1233,199.86,199.81,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1761630211144,2.62,199.85,199.81,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1761630211954,2.62,199.85,199.81,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1761630212451,2.62,199.83,199.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630213551,7.1232,199.86,199.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630214052,2.62,199.85,199.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630214950,2.62,199.85,199.79,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1761630215547,2.62,199.85,199.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630216653,4.5032,199.86,199.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630217049,7.1432,199.86,199.79,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1761630217248,7.1432,199.86,199.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630218050,2.64,199.86,199.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630221062,24.64,199.86,199.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630221359,2.64,199.86,199.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630221959,2.64,199.86,199.79,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1761630222158,2.64,199.86,199.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630222960,2.64,199.86,199.8,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1761630224152,2.64,199.86,199.8,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1761630224462,2.64,199.86,199.76,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1761630224463,7.1426,199.89,199.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630224661,6.17761077,199.88,199.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630224861,2.64,199.88,199.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630226759,4.5028,199.88,199.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630226965,2.64,199.87,199.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630228466,2.64,199.87,199.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630231061,4.40338489,199.87,199.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630232171,3.54469123,199.86,199.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630233471,4.40338489,199.87,199.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630235276,1.76338489,199.87,199.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630236976,1.76338489,199.87,199.84,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1761630237176,1.76338489,199.87,199.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630237570,3.54570998,199.89,199.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630237872,1.76338489,199.9,199.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630238070,2.64,199.89,199.84,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1761630238268,2.64,199.89,199.84,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1761630238468,4.40338489,199.87,199.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630239774,2.64,199.86,199.83,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1761630240489,2.64,199.86,199.81,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1761630241278,2.64,199.83,199.81,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1761630241478,2.64,199.83,199.81,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1761630241872,4.40338489,199.84,199.81,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1761630242374,4.40338489,199.84,199.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761630245479,2.64,199.84,199.79,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1761630245685,2.64,199.84,199.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761630246775,2.64,199.84,199.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761630246976,2.69,199.83,199.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761630247487,2.69,199.8,199.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761630247680,2.69,199.77,199.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761630254382,2.69,199.77,199.7,57.5867]
["bitfinex-derivatives","SOLF0:USTF0",1761630254383,2.69,199.77,199.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761630254587,2.8,199.74,199.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761630256090,2.8,199.74,199.66,57.5875]
["bitfinex-derivatives","SOLF0:USTF0",1761630257684,2.8,199.74,199.66,55.89]
["bitfinex-derivatives","SOLF0:USTF0",1761630259096,2.8,199.74,199.68,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1761630259683,2.8,199.74,199.69,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1761630259891,2.8,199.74,199.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761630260790,2.8,199.74,199.7,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1761630261295,2.8,199.74,199.7,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1761630261796,2.8,199.74,199.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761630268002,2.8,199.74,199.7,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1761630268202,2.8,199.74,199.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761630268797,2.8,199.74,199.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761630269794,2.8,199.74,199.69,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1761630271909,4.5055,199.76,199.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761630272105,7.3055,199.76,199.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761630272306,2.8,199.75,199.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761630274209,2.8,199.75,199.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761630275107,2.8,199.75,199.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630275303,7.335,199.78,199.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630275508,2.83,199.77,199.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630276303,4.5053,199.77,199.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630276508,2.83,199.76,199.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630277712,2.83,199.76,199.72,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1761630278611,2.83,199.76,199.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630281612,4.5056,199.76,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630281808,2.83,199.75,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630283023,2.83,199.74,199.69,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1761630283214,2.83,199.74,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630284017,2.83,199.71,199.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630286016,2.83,199.71,199.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630294018,2.83,199.71,199.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630294223,2.83,199.66,199.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630296319,2.83,199.62,199.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630296519,2.83,199.61,199.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630296723,2.83,199.61,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630297120,2.83,199.61,199.5,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761630297321,2.83,199.61,199.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630297522,2.83,199.61,199.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630297722,2.83,199.61,199.52,57.07]
["bitfinex-derivatives","SOLF0:USTF0",1761630297929,6.53199634,199.6,199.52,57.07]
["bitfinex-derivatives","SOLF0:USTF0",1761630298129,2.83,199.6,199.52,57.07]
["bitfinex-derivatives","SOLF0:USTF0",1761630298422,2.83,199.6,199.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630300032,2.83,199.6,199.45,2.75936052]
["bitfinex-derivatives","SOLF0:USTF0",1761630300033,2.83,199.56,199.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630300534,2.83,199.54,199.42,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761630300731,2.83,199.53,199.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630301030,2.83,199.57,199.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630301229,2.83,199.55,199.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630302128,2.83,199.55,199.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630302437,2.83,199.54,199.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630302920,2.83,199.52,199.41,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761630303126,2.83,199.52,199.41,57.09]
["bitfinex-derivatives","SOLF0:USTF0",1761630303636,2.83,199.52,199.41,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1761630303830,2.83,199.5,199.41,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1761630304836,2.83,199.5,199.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630305434,2.83,199.5,199.43,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1761630307332,5.42936052,199.5,199.41,61.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761630307629,2.67,199.49,199.41,57.11]
["bitfinex-derivatives","SOLF0:USTF0",1761630308328,2.67,199.45,199.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630308632,2.67,199.42,199.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630311122,2.67,199.42,199.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761630311525,2.72,199.47,199.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761630311729,2.72,199.47,199.32,2.75936052]
["bitfinex-derivatives","SOLF0:USTF0",1761630311935,2.72,199.47,199.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761630312137,2.72,199.47,199.37,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1761630313038,2.72,199.46,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761630313241,2.72,199.46,199.33,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1761630313537,2.72,199.46,199.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761630314436,2.72,199.46,199.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761630314630,2.72,199.46,199.35,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1761630315032,2.72,199.46,199.35,61.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761630315636,2.72,199.44,199.35,61.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761630315837,2.72,199.44,199.35,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1761630316437,2.72,199.44,199.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761630316635,2.72,199.42,199.33,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761630317134,2.72,199.42,199.33,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1761630317735,4.49161042,199.42,199.33,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1761630318033,2.72,199.41,199.33,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1761630318635,2.72,199.41,199.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761630319033,2.72,199.34,199.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761630319235,2.72,199.28,199.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761630319934,2.72,199.28,199.19,1.77161042]
["bitfinex-derivatives","SOLF0:USTF0",1761630320133,2.72,199.28,199.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761630320741,2.72,199.28,199.22,1.77161042]
["bitfinex-derivatives","SOLF0:USTF0",1761630321140,2.72,199.28,199.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761630321439,2.72,199.28,199.22,1.77161042]
["bitfinex-derivatives","SOLF0:USTF0",1761630321644,2.72,199.28,199.21,1.77161042]
["bitfinex-derivatives","SOLF0:USTF0",1761630321835,2.72,199.28,199.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761630322036,2.72,199.22,199.17,0.52311107]
["bitfinex-derivatives","SOLF0:USTF0",1761630322234,2.72,199.2,199.17,0.52311107]
["bitfinex-derivatives","SOLF0:USTF0",1761630324138,2.72,199.24,199.17,0.52311107]
["bitfinex-derivatives","SOLF0:USTF0",1761630324347,2.72,199.24,199.17,3.18311107]
["bitfinex-derivatives","SOLF0:USTF0",1761630324541,2.72,199.24,199.17,7.70171107]
["bitfinex-derivatives","SOLF0:USTF0",1761630325141,2.72,199.24,199.17,3.18311107]
["bitfinex-derivatives","SOLF0:USTF0",1761630325738,2.72,199.24,199.18,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761630326335,2.72,199.24,199.17,3.18311107]
["bitfinex-derivatives","SOLF0:USTF0",1761630327246,4.49161042,199.27,199.17,3.18311107]
["bitfinex-derivatives","SOLF0:USTF0",1761630327445,2.72,199.26,199.17,3.18311107]
["bitfinex-derivatives","SOLF0:USTF0",1761630328039,1.77161042,199.27,199.17,2.29472149]
["bitfinex-derivatives","SOLF0:USTF0",1761630328241,2.72,199.29,199.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761630329940,26.60359357,199.37,199.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761630330141,4.49161042,199.33,199.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761630330341,2.72,199.32,199.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761630332441,1.77161042,199.36,199.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761630332640,4.49161042,199.36,199.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761630332942,1.77161042,199.33,199.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761630333144,4.49161042,199.33,199.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761630334244,2.76,199.26,199.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761630334443,2.76,199.26,199.17,3.11311107]
["bitfinex-derivatives","SOLF0:USTF0",1761630334646,4.53161042,199.24,199.17,3.11311107]
["bitfinex-derivatives","SOLF0:USTF0",1761630334948,2.76,199.23,199.17,0.52311107]
["bitfinex-derivatives","SOLF0:USTF0",1761630335142,2.76,199.2,199.17,0.52311107]
["bitfinex-derivatives","SOLF0:USTF0",1761630337852,4.51169475,199.26,199.17,0.52311107]
["bitfinex-derivatives","SOLF0:USTF0",1761630337853,4.53161042,199.18,199.17,0.52311107]
["bitfinex-derivatives","SOLF0:USTF0",1761630338245,8.30812092,199.18,199.17,0.52311107]
["bitfinex-derivatives","SOLF0:USTF0",1761630339148,8.30812092,199.18,199.05,200.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630339149,4.7765105,199.18,199.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630339350,1.77161042,199.11,198.98,1.77161042]
["bitfinex-derivatives","SOLF0:USTF0",1761630339553,6.12436078,199.23,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630339554,2.76,199.1,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630339749,3.78068708,199.09,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630339950,6.54068708,199.09,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630340150,2.76,199.08,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630340350,3.78127322,199.07,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630340550,2.76,199.07,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630340753,2.76,199.11,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630340959,9.0343,199.25,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630340960,2.76,199.16,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630341251,2.76,199.14,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630341452,2.76,199.12,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630341758,4.51169475,199.17,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630341759,2.76,199.1,199.02,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761630341950,3.78261848,199.09,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630342252,3.78261848,199.09,198.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630342459,7.27169475,199.14,198.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630342653,6.54600055,199.13,199.05,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1761630342852,3.78600055,199.12,199.05,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1761630343055,3.78600055,199.12,198.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630343254,8.42730957,199.11,198.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630343552,4.64130902,199.1,199.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630343751,4.64130902,199.16,199.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630343951,3.78826908,199.15,199.09,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1761630344153,2.76,199.17,199.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630344347,2.76,199.15,199.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630344657,2.76,199.15,198.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630344658,2.76,199.13,198.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630344861,2.76,199.11,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630345157,2.76,199.09,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630345658,2.76,199.09,199.02,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761630345857,2.76,199.09,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630346749,2.76,199.09,198.99,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1761630347251,3.66622229,199.08,198.99,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1761630347452,2.76,199.07,198.93,57.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630347745,2.76,199.03,198.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630347950,2.76,199.03,198.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630348557,2.76,199.03,198.96,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761630348758,2.76,199.03,198.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630349159,2.76,199.03,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630349858,2.76,199.03,198.93,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1761630350661,2.76,198.98,198.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630350856,15.11452214,199.08,198.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630350857,2.76,198.95,198.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630351049,2.76,198.93,198.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630351254,2.76,198.93,198.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630351656,2.76,198.91,198.77,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1761630351858,2.76,198.91,198.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630353657,2.76,198.91,198.8,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1761630353859,2.76,198.91,198.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630354061,2.76,198.97,198.87,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761630354255,2.76,198.97,198.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630355854,2.76,199.02,198.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630356458,2.76,199.02,198.91,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761630356763,2.76,199.02,198.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630357659,2.76,199.02,198.93,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1761630357868,4.44406001,198.98,198.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630358059,4.44406001,198.97,198.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630358257,2.76,198.96,198.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630359357,2.76,198.96,198.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630359561,2.76,199.02,198.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630360262,2.76,199.02,198.76,70.96726812]
["bitfinex-derivatives","SOLF0:USTF0",1761630360263,2.76,199.02,198.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630360572,2.76,199.0,198.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630361556,2.76,199.0,198.88,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761630361756,2.76,198.95,198.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630363165,2.76,198.95,198.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630363571,2.76,198.95,198.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630363864,2.76,198.99,198.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630364265,2.76,198.99,198.77,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1761630364266,2.76,198.99,198.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630364564,4.44406001,199.04,198.78,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1761630364565,2.75,199.04,198.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630364767,2.75,199.04,198.98,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761630364955,2.75,199.09,198.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630365162,4.44406001,199.13,198.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630365362,2.75,199.12,199.03,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761630365659,2.75,199.12,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630366267,2.75,199.12,199.02,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761630366660,2.71,199.17,199.06,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1761630366856,2.71,199.17,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630367068,2.71,199.17,199.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630367268,2.71,199.17,199.07,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761630367472,2.71,199.17,199.07,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1761630367765,2.71,199.17,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630369467,2.71,199.14,198.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630369660,4.51169475,199.19,198.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630369661,2.71,199.1,198.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630369861,2.71,199.15,198.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630370258,2.71,199.13,198.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630370658,2.71,199.13,199.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630371367,2.71,199.13,199.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630372767,2.71,199.13,198.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630373472,2.71,199.13,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630374474,2.71,199.13,198.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630375161,2.71,199.13,199.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630375366,2.71,199.2,199.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630375573,2.71,199.18,199.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630375766,2.71,199.18,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630376166,2.71,199.18,199.03,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761630376369,2.71,199.18,199.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630376665,2.71,199.18,199.07,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1761630376865,2.71,199.18,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630377169,29.15406001,199.24,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630377362,3.66728188,199.23,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630377562,6.37728188,199.23,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630377773,3.66728188,199.22,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630378165,2.71,199.23,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630378874,2.71,199.23,199.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630379773,2.71,199.23,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630379970,24.71,199.28,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630380272,3.67470149,199.27,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630381271,2.71,199.28,199.15,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1761630381478,2.71,199.28,199.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630382067,2.71,199.26,199.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630384372,2.71,199.34,199.18,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1761630384572,2.71,199.32,199.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630385577,2.71,199.3,199.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630387970,7.20894155,199.37,199.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630388170,2.71,199.35,199.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630388772,2.71,199.35,199.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630389574,2.71,199.35,199.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630389772,2.71,199.33,199.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630390075,2.71,199.33,199.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630393072,2.71,199.33,199.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761630395777,2.71,199.33,199.17,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1761630395778,2.67,199.31,199.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630396477,2.67,199.31,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630397179,2.67,199.31,199.22,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761630397371,2.67,199.31,199.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630398472,2.67,199.31,199.23,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1761630399386,2.67,199.36,199.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630404681,3.66240297,199.35,199.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630404881,2.67,199.34,199.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630405488,2.67,199.34,199.21,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761630405677,3.6616035,199.33,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630405883,2.67,199.32,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630407189,2.67,199.32,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630407889,2.67,199.32,199.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630408989,2.67,199.32,199.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630409290,2.67,199.36,199.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630409589,3.67835274,199.35,199.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630410191,3.67835274,199.35,199.27,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1761630410580,2.67,199.34,199.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630410787,3.67835274,199.33,199.26,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1761630411092,2.67,199.34,199.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630411592,2.67,199.34,199.27,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1761630412496,2.67,199.34,199.28,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761630413578,2.67,199.39,199.28,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1761630413786,6.34879951,199.38,199.28,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1761630414088,6.34879951,199.37,199.28,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1761630414292,3.67879951,199.36,199.28,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1761630414491,3.67879951,199.36,199.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630415192,6.34879951,199.36,199.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630415393,3.67879951,199.35,199.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630415593,2.67,199.34,199.26,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1761630415892,2.67,199.34,199.26,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1761630416089,2.67,199.34,199.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630417090,2.67,199.34,199.23,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1761630417282,6.35172351,199.33,199.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630417487,3.68172351,199.32,199.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630417690,3.68172351,199.32,199.24,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1761630417890,2.67,199.33,199.24,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1761630418194,3.68416911,199.32,199.24,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1761630418990,2.67,199.31,199.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630419195,2.67,199.31,199.13,16.24814155]
["bitfinex-derivatives","SOLF0:USTF0",1761630419196,2.67,199.29,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630419397,2.67,199.27,199.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630419794,2.67,199.27,199.2,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1761630419997,2.67,199.31,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630420199,3.69183551,199.3,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630420394,3.69183551,199.3,199.16,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1761630420608,2.67,199.35,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630420800,3.69669642,199.34,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630421200,3.69669642,199.34,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630421401,7.1927434,199.39,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630421604,3.6990217,199.38,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630422002,3.6990217,199.38,199.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630422298,3.6990217,199.37,199.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630422506,22.0,199.41,199.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630422700,3.70095309,199.4,199.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630422896,3.70095309,199.39,199.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630423096,2.67,199.43,199.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630423694,2.67,199.43,199.35,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1761630423899,2.67,199.47,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630424204,3.70197805,199.46,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630424506,2.67,199.47,199.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630424708,2.63,199.51,199.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630424906,3.70062187,199.5,199.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630425204,3.70062187,199.5,199.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630425506,2.63,199.51,199.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630425705,2.63,199.49,199.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630425906,6.32729269,199.48,199.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630426099,2.63,199.48,199.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630426295,2.63,199.53,199.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630426502,3.69529224,199.52,199.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630426707,3.69529224,199.52,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630427407,2.63,199.53,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630428801,2.63,199.53,199.44,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761630429007,2.63,199.53,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630429202,2.63,199.53,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630431804,632.72113653,199.57,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630432008,3.6823898,199.56,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630432204,6.4823898,199.56,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630432404,2.8,199.56,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630433017,2.8,199.54,199.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630433905,2.8,199.54,199.41,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1761630434211,2.8,199.54,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630434907,2.8,199.54,199.38,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1761630435113,2.8,199.54,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630436417,2.8,199.54,199.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630436819,2.8,199.54,199.39,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1761630437024,2.8,199.54,199.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630437724,2.8,199.58,199.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630438126,2.8,199.58,199.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630438323,2.8,199.64,199.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630438822,2.8,199.64,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630439419,2.8,199.64,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630440533,2.8,199.64,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630441228,2.8,199.7,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630442234,2.8,199.7,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630445128,2.8,199.7,199.57,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1761630445733,2.8,199.7,199.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630446526,2.8,199.7,199.59,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1761630446929,2.8,199.7,199.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630450634,2.8,199.63,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630450841,2.8,199.63,199.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630451227,2.8,199.63,199.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630451928,2.8,199.63,199.51,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1761630452532,2.8,199.63,199.53,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761630452733,2.8,199.63,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630453339,2.8,199.63,199.55,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1761630453834,2.8,199.63,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761630454643,2.8,199.63,199.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630454838,2.71,199.59,199.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630455935,2.71,199.59,199.49,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1761630456340,2.71,199.59,199.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630456530,2.71,199.59,199.46,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761630456835,2.71,199.59,199.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630457441,2.71,199.59,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630458936,2.71,199.59,199.49,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1761630459138,2.71,199.59,199.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630461146,10.5427102,199.68,199.36,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1761630461147,2.71,199.55,199.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630461343,2.71,199.55,199.44,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761630461539,2.71,199.55,199.44,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1761630461740,2.71,199.55,199.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630462539,2.71,199.55,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630462745,2.71,199.59,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630463138,2.71,199.59,199.45,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1761630463447,2.71,199.63,199.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630463647,3.64229501,199.62,199.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630464041,2.71,199.61,199.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630464243,2.71,199.59,199.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630464443,2.71,199.59,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630464642,2.71,199.59,199.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630465542,2.71,199.59,199.46,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1761630465838,2.71,199.57,199.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630467343,2.71,199.55,199.45,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761630467544,3.65414343,199.54,199.45,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1761630467741,3.65414343,199.54,199.45,58.9723]
["bitfinex-derivatives","SOLF0:USTF0",1761630467951,3.65414343,199.54,199.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630468449,2.71,199.53,199.42,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1761630468752,6.36607216,199.52,199.43,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761630468951,2.71,199.52,199.43,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761630469152,2.71,199.52,199.43,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1761630469851,2.71,199.52,199.43,61.8127]
["bitfinex-derivatives","SOLF0:USTF0",1761630470547,2.71,199.52,199.43,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1761630471551,2.71,199.52,199.43,61.8128]
["bitfinex-derivatives","SOLF0:USTF0",1761630471851,2.71,199.52,199.43,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1761630472353,2.71,199.52,199.44,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1761630472544,2.71,199.52,199.44,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1761630473346,2.71,199.56,199.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630473549,3.66040337,199.55,199.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630473750,3.66040337,199.55,199.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630474052,2.71,199.56,199.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630474251,7.02593335,199.6,199.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630474452,3.66084178,199.59,199.5,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1761630475354,3.66084178,199.59,199.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630476453,3.66084178,199.59,199.51,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1761630476755,3.66084178,199.59,199.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630477154,2.71,199.58,199.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630478041,2.71,199.58,199.51,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1761630478241,2.71,199.58,199.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630479747,2.71,199.58,199.51,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1761630481054,2.71,199.58,199.49,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1761630481254,2.71,199.58,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630481455,2.71,199.56,199.47,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1761630481654,2.71,199.56,199.47,59.852]
["bitfinex-derivatives","SOLF0:USTF0",1761630481954,4.47917801,199.55,199.47,61.672]
["bitfinex-derivatives","SOLF0:USTF0",1761630482350,2.71,199.55,199.47,61.672]
["bitfinex-derivatives","SOLF0:USTF0",1761630482654,4.47917801,199.57,199.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630482855,2.71,199.56,199.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630483748,2.71,199.6,199.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630483949,4.47917801,199.58,199.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761630484150,2.71,199.57,199.49,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1761630484947,2.71,199.57,199.47,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1761630484948,2.71,199.57,199.47,61.672]
["bitfinex-derivatives","SOLF0:USTF0",1761630485154,2.78,199.54,199.47,61.672]
["bitfinex-derivatives","SOLF0:USTF0",1761630486760,1.76917801,199.55,199.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630487351,22.0,199.57,199.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630487545,24.57,199.57,199.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630488159,26.33917801,199.57,199.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630488654,26.33917801,199.57,199.48,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761630488655,2.57,199.56,199.48,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761630488956,1.76917801,199.54,199.48,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761630490254,2.57,199.53,199.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630490449,2.57,199.53,199.45,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761630491155,4.33917801,199.53,199.45,57.09]
["bitfinex-derivatives","SOLF0:USTF0",1761630491355,4.33917801,199.53,199.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630492764,2.57,199.52,199.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630493364,1.76917801,199.55,199.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630493666,5.44251758,199.55,199.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630494252,8.01251758,199.55,199.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630494453,6.24333957,199.54,199.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630494757,2.57,199.53,199.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630495056,1.76917801,199.52,199.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630495258,4.33917801,199.52,199.45,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761630495459,6.24333957,199.51,199.45,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761630495654,2.57,199.5,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630495855,2.57,199.5,199.43,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1761630496868,3.67333957,199.51,199.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630497060,2.57,199.54,199.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630497460,6.24502841,199.54,199.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630498063,2.57,199.54,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630498265,3.67598089,199.56,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630498469,2.57,199.58,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630498767,3.67710274,199.59,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630498964,3.67710274,199.58,199.51,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1761630499166,3.67710274,199.57,199.51,53.5409]
["bitfinex-derivatives","SOLF0:USTF0",1761630499473,7.16205589,199.62,199.52,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1761630499767,3.67771279,199.61,199.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630499967,3.67771279,199.6,199.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630500166,2.57,199.62,199.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630500167,3.67771279,199.59,199.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630500368,2.57,199.62,199.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630502065,3.67762153,199.64,199.57,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1761630502274,3.67762153,199.63,199.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630502462,2.57,199.67,199.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630502765,7.16205589,199.67,199.56,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1761630502960,2.57,199.64,199.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630503264,2.57,199.63,199.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630505069,2.57,199.63,199.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630505672,2.57,199.63,199.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630509987,2.57,199.62,199.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630510181,2.57,199.61,199.53,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1761630510482,2.57,199.61,199.53,57.01]
["bitfinex-derivatives","SOLF0:USTF0",1761630512080,2.57,199.61,199.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630513075,2.57,199.59,199.5,58.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761630513382,2.57,199.58,199.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761630515589,2.57,199.58,199.5,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761630515888,2.7,199.56,199.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630516085,6.37000356,199.55,199.46,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1761630516285,2.7,199.55,199.46,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1761630517784,2.7,199.59,199.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630517986,3.67069703,199.58,199.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630518178,2.7,199.59,199.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630518693,2.7,199.59,199.51,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1761630519992,2.7,199.59,199.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630521193,6.37145203,199.58,199.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630521395,2.7,199.58,199.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630522991,2.7,199.61,199.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630523292,6.36951606,199.6,199.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630523497,3.66951606,199.59,199.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630523992,3.66951606,199.59,199.51,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1761630524189,2.7,199.58,199.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630524389,2.7,199.56,199.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630526101,2.7,199.56,199.47,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1761630526399,2.7,199.56,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630533000,2.7,199.54,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630535299,2.7,199.54,199.45,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1761630535498,2.7,199.54,199.45,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1761630536209,2.7,199.54,199.45,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1761630536506,2.7,199.54,199.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630541508,2.7,199.54,199.46,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761630541712,2.7,199.54,199.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630542411,2.7,199.54,199.47,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1761630542908,2.7,199.54,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630548409,5.60227591,199.52,199.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630548613,2.84,199.5,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630549308,2.84,199.48,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630549508,2.84,199.46,199.37,56.53]
["bitfinex-derivatives","SOLF0:USTF0",1761630549713,2.84,199.46,199.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630550611,2.84,199.45,199.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630550808,6.50362298,199.44,199.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630551009,2.84,199.44,199.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630553816,2.84,199.44,199.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630554318,2.84,199.42,199.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630557419,2.84,199.42,199.35,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1761630559922,1.77130715,199.43,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630560316,4.61130715,199.43,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630560816,2.84,199.42,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630561418,2.84,199.45,199.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630562324,2.84,199.43,199.37,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761630563228,2.84,199.43,199.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630563423,2.84,199.43,199.35,56.55]
["bitfinex-derivatives","SOLF0:USTF0",1761630563926,1.77130715,199.41,199.35,56.55]
["bitfinex-derivatives","SOLF0:USTF0",1761630564324,1.77130715,199.38,199.32,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1761630564519,4.61130715,199.38,199.32,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1761630564720,4.61130715,199.38,199.32,254.48]
["bitfinex-derivatives","SOLF0:USTF0",1761630565218,4.61130715,199.38,199.21,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1761630565219,2.84,199.37,199.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630565822,2.84,199.46,199.31,4.36130715]
["bitfinex-derivatives","SOLF0:USTF0",1761630566015,2.84,199.42,199.35,1.77130715]
["bitfinex-derivatives","SOLF0:USTF0",1761630566219,2.84,199.42,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630567427,2.84,199.42,199.34,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1761630568528,2.84,199.42,199.34,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1761630568716,2.84,199.42,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630568918,26.61130715,199.45,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630569117,2.84,199.44,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630569724,2.84,199.44,199.36,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1761630569930,2.84,199.44,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630571141,2.84,199.44,199.37,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1761630571333,2.84,199.44,199.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630571938,2.84,199.44,199.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630574540,4.59205589,199.52,199.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630574541,2.66,199.48,199.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630575039,2.66,199.48,199.41,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1761630575236,2.66,199.48,199.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630576740,2.66,199.48,199.41,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1761630577730,2.66,199.48,199.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630577934,2.66,199.48,199.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630578954,2.66,199.48,199.43,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1761630579250,2.66,199.48,199.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630579450,1.77130715,199.5,199.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630579652,1.77130715,199.5,199.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630580157,4.43130715,199.5,199.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630580744,1.77130715,199.5,199.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630581255,1.77130715,199.52,199.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630581748,1.77130715,199.52,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630582148,2.66,199.53,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630582448,22.0,199.54,199.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630582844,2.66,199.56,199.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630583250,1.77130715,199.58,199.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630583559,1.77130715,199.58,199.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630585253,2.66,199.57,199.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630585450,1.77130715,199.56,199.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630586253,1.77130715,199.53,199.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630586554,1.77130715,199.5,199.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630587147,4.43130715,199.52,199.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630588252,2.66,199.52,199.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630588449,4.43130715,199.52,199.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630588654,1.77130715,199.54,199.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630590051,1.77130715,199.54,199.45,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1761630590257,1.77130715,199.54,199.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630592555,4.43130715,199.56,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630592756,1.77130715,199.56,199.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630593162,4.43130715,199.58,199.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630593752,4.43130715,199.58,199.49,1.77130715]
["bitfinex-derivatives","SOLF0:USTF0",1761630593964,1.77130715,199.56,199.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630594161,2.66,199.55,199.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630595455,1.77130715,199.54,199.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630595660,2.66,199.53,199.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630596766,2.66,199.53,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630602759,1.77130715,199.52,199.46,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761630602965,2.66,199.47,199.38,1.77130715]
["bitfinex-derivatives","SOLF0:USTF0",1761630603262,4.5812763,199.59,199.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630603263,1.77130715,199.46,199.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630603459,4.43130715,199.49,199.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630603965,4.43130715,199.49,199.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630604360,4.38130715,199.47,199.4,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1761630604562,1.77130715,199.45,199.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630604763,2.61,199.44,199.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761630604958,1.77130715,199.43,199.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761630605166,1.77130715,199.41,199.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761630605368,2.61,199.42,199.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761630606471,1.77130715,199.41,199.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761630606768,4.38130715,199.38,199.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761630607864,2.61,199.38,199.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761630609864,4.38130715,199.38,199.32,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1761630610464,4.38130715,199.38,199.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630611773,2.76,199.34,199.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630611967,1.77130715,199.32,199.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630612173,4.53130715,199.32,199.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630612675,4.53130715,199.32,199.24,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1761630613168,1.77130715,199.32,199.24,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1761630613375,2.76,199.31,199.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630613764,2.76,199.31,199.22,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1761630613961,2.76,199.28,199.22,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1761630614770,2.76,199.28,199.21,56.55]
["bitfinex-derivatives","SOLF0:USTF0",1761630615877,2.76,199.28,199.21,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761630616175,2.76,199.28,199.16,1.77130715]
["bitfinex-derivatives","SOLF0:USTF0",1761630616176,2.76,199.24,199.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630616370,2.76,199.24,199.18,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1761630617675,2.76,199.24,199.16,55.71130715]
["bitfinex-derivatives","SOLF0:USTF0",1761630617676,2.76,199.24,199.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630621276,2.76,199.29,199.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630621874,2.76,199.29,199.2,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1761630622373,2.76,199.29,199.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630622574,2.76,199.29,199.18,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761630622777,2.76,199.29,199.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630624786,2.76,199.29,199.19,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1761630625275,2.76,199.29,199.21,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761630625883,2.76,199.29,199.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630626478,2.76,199.27,199.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630626678,2.76,199.23,199.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630626973,2.76,199.23,199.12,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1761630627172,2.76,199.23,199.12,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1761630627574,2.77164154,199.21,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630627777,2.77164154,199.21,198.98,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1761630627778,2.76,199.2,199.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761630628382,2.76,199.2,199.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630628682,2.76,199.2,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630629384,2.76,199.2,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630630882,2.76,199.2,199.15,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761630631680,2.76,199.32,199.11,2.77164154]
["bitfinex-derivatives","SOLF0:USTF0",1761630631881,2.76,199.28,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630632089,2.76,199.28,199.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630632781,2.76,199.26,199.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630634188,2.76,199.26,199.19,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761630635084,2.62,199.24,199.15,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761630636191,2.62,199.24,199.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630636784,2.62,199.24,199.16,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1761630637689,2.62,199.24,199.17,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761630638389,2.62,199.24,199.15,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1761630638789,2.62,199.24,199.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630639292,2.62,199.24,199.17,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761630639489,2.62,199.23,199.13,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1761630639685,2.62,199.23,199.13,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1761630640388,2.62,199.23,199.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630640998,2.62,199.23,199.13,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1761630641184,2.62,199.2,199.13,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1761630641494,22.0,199.23,199.03,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1761630641495,2.62,199.17,199.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630641791,2.62,199.17,199.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1761630641991,2.62,199.17,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630644493,2.62,199.17,199.1,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1761630645087,2.62,199.17,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630646792,2.62,199.17,199.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1761630647586,2.77164154,199.19,199.04,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1761630647587,2.77164154,199.19,199.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630647789,2.62,199.21,199.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630648190,2.62,199.21,199.13,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1761630648392,2.62,199.21,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630648991,2.62,199.19,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630649192,2.62,199.19,199.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630649801,6.27978471,199.18,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630649988,2.62,199.18,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630651888,3.66387348,199.17,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630652196,2.62,199.16,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630653601,2.62,199.2,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630653793,3.6686953,199.19,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630653998,6.2886953,199.19,199.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630654199,3.6686953,199.18,199.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630654499,22.0,199.21,199.12,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1761630654698,6.2922751,199.2,199.12,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1761630654901,3.6722751,199.19,199.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630655599,3.6722751,199.19,199.13,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1761630655995,3.6722751,199.19,199.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630656194,3.6722751,199.19,199.06,2.77164154]
["bitfinex-derivatives","SOLF0:USTF0",1761630656498,5.39164154,199.23,199.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630656693,3.67969176,199.22,199.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630657300,6.29969176,199.22,199.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630657495,3.67969176,199.21,199.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630659399,3.67969176,199.21,199.15,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761630659603,3.67969176,199.21,199.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630660606,15.31090197,199.4,199.06,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761630660607,2.62,199.16,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630660800,3.67969176,199.15,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630661897,2.77164154,199.12,198.97,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761630662105,2.62,199.11,198.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630662303,5.39164154,199.09,198.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630662503,5.39164154,199.09,198.96,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761630662504,5.39164154,199.09,199.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630662704,2.62,199.08,199.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630663602,2.62,199.05,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761630664605,2.62,199.05,198.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761630665597,2.62,199.05,198.97,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1761630665802,2.62,199.05,198.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761630671905,2.63,199.04,198.95,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1761630672306,2.63,199.04,198.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630673510,2.63,199.04,198.96,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1761630673710,2.63,199.07,198.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630674009,24.50436078,199.17,198.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630674010,2.77164154,199.13,198.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630674313,2.63,199.11,199.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630675005,2.63,199.11,199.02,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1761630675205,2.63,199.11,199.01,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761630675206,2.63,199.18,199.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630675512,2.63,199.21,199.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630675702,2.63,199.21,199.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630676202,2.63,199.21,199.13,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1761630676411,2.63,199.21,199.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630676811,2.63,199.21,199.11,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761630677013,2.63,199.16,199.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630677314,6.44488206,199.2,199.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630677315,2.63,199.13,199.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630679502,2.63,199.13,199.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630679815,2.63,199.1,199.01,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1761630680307,2.63,199.1,199.01,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1761630680508,2.63,199.1,199.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630681108,2.63,199.1,198.96,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1761630681305,2.63,199.1,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630681707,1.77772296,199.07,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630682806,2.63,199.1,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630683115,1.77772296,199.07,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630685212,1.77772296,199.07,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630685411,2.63,199.1,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630685412,4.40772296,199.1,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630685819,1.77772296,199.1,198.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630686015,1.77772296,199.12,199.01,1.77772296]
["bitfinex-derivatives","SOLF0:USTF0",1761630686316,2.63,199.14,199.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630686721,1.77772296,199.17,199.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630687118,1.77772296,199.17,199.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630687719,2.63,199.19,199.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630689617,4.4388851,199.16,199.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630689820,2.63,199.14,199.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761630690017,2.63,199.14,199.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1761630690222,2.63,199.14,199.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761630690922,2.63,199.11,199.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630692318,2.63,199.11,198.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630692618,2.63,199.09,198.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630692924,2.63,199.09,198.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630693513,2.63,199.09,198.97,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1761630693715,2.63,199.09,198.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630694120,2.63,199.09,199.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630695124,2.63,199.09,199.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630696719,4.4388851,199.13,199.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630696923,2.77,199.13,199.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630697819,2.77,199.13,198.98,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761630698030,2.77,199.17,198.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630698325,2.77,199.15,199.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630699123,2.77,199.15,199.03,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761630699424,2.77,199.15,199.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630700623,2.77,199.15,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630702123,2.77,199.13,199.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630702524,2.77,199.11,199.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630704432,2.77,199.11,198.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630704728,2.77,199.09,198.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630706024,2.77,199.09,198.96,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1761630706228,2.77,199.09,198.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630706533,2.77,199.09,198.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630707833,1.77785777,199.07,198.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630708030,2.77,199.09,198.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630708234,1.77785777,199.08,198.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630708934,1.77785777,199.08,198.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630709939,1.77785777,199.08,199.0,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1761630710140,4.54785777,199.08,199.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630712534,2.77,199.07,198.99,1.77785777]
["bitfinex-derivatives","SOLF0:USTF0",1761630712743,22.0,199.14,198.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630712744,4.54785777,199.06,198.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630713132,2.77,199.06,198.97,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1761630713337,2.77,199.06,198.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630713742,1.77785777,199.08,198.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630713943,1.77785777,199.08,199.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630714741,1.77785777,199.08,199.01,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1761630714942,4.54785777,199.1,199.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630715344,4.54785777,199.1,199.02,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1761630715846,2.77,199.1,199.03,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761630716038,1.77785777,199.12,199.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630716838,1.77785777,199.12,199.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630717945,1.77785777,199.12,199.01,1.77785777]
["bitfinex-derivatives","SOLF0:USTF0",1761630718144,1.77785777,199.12,199.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630718444,4.54785777,199.12,199.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630718640,4.54785777,199.12,199.03,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1761630718847,4.54785777,199.12,199.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630719946,4.54785777,199.12,199.04,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1761630720248,4.54785777,199.12,199.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630720741,2.77,199.11,199.01,1.77785777]
["bitfinex-derivatives","SOLF0:USTF0",1761630720942,2.77,199.08,199.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630722342,1.77785777,199.06,199.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630723044,2.77,199.08,199.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761630723947,2.77,199.08,199.0,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1761630724847,2.77,199.08,199.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630725049,7.2739596,199.13,199.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630725248,2.83,199.11,199.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630725652,3.55253426,199.1,199.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630726038,2.83,199.11,199.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630726748,2.58,199.09,199.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630727546,3.55080477,199.11,199.07,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761630727751,3.55080477,199.11,198.97,4.4439596]
["bitfinex-derivatives","SOLF0:USTF0",1761630727752,2.58,199.16,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630727958,2.58,199.16,199.04,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1761630728255,2.58,199.16,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630728454,2.58,199.15,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630728651,2.58,199.14,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630728850,4.4439596,199.11,198.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630729056,2.58,199.1,198.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630729250,2.58,199.09,199.01,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1761630730150,2.58,199.09,198.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630730559,2.58,199.09,199.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630731060,2.58,199.13,199.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630731258,2.58,199.12,199.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630732060,2.58,199.12,199.04,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1761630732358,2.58,199.12,199.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630735159,2.58,199.12,199.02,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1761630735358,2.58,199.12,199.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630737158,2.58,199.11,199.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630737357,3.55190558,199.11,199.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630737659,31.02395642,199.14,199.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630737660,2.58,199.09,199.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630738761,2.58,199.09,199.02,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1761630740263,2.58,199.09,199.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630741364,2.58,199.09,198.94,9.36621105]
["bitfinex-derivatives","SOLF0:USTF0",1761630741568,2.58,199.09,198.99,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761630742873,2.58,199.09,198.99,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1761630743875,2.58,199.08,198.99,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1761630744272,6.13190558,199.08,199.0,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761630744473,6.13190558,199.08,199.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630744668,2.58,199.08,199.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630745579,2.58,199.08,198.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630746476,2.58,199.06,198.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630746771,2.58,199.06,198.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630746772,2.58,199.01,198.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630747175,2.58,199.0,198.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630747576,2.58,199.0,198.91,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1761630748078,2.58,199.0,198.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630748678,6.19002112,199.03,198.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630749377,3.61002112,199.03,198.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630749578,2.58,199.06,198.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630749982,2.58,199.06,198.97,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1761630751475,2.58,199.06,198.98,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761630751679,2.58,199.06,198.98,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1761630752482,2.58,199.05,198.98,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1761630754186,2.58,199.05,198.99,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1761630755385,2.58,199.05,198.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630756985,2.58,199.05,198.99,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1761630758886,22.0,199.07,199.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630759290,24.69,199.07,199.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630761888,2.69,199.1,199.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630762692,2.69,199.1,199.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630762879,2.69,199.13,199.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630763080,2.69,199.11,199.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630763589,5.46769609,199.11,199.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630764390,3.61882557,199.1,199.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630764593,5.46769609,199.11,199.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630765694,5.46769609,199.11,199.06,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1761630765893,5.46769609,199.11,199.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630766285,5.46769609,199.13,199.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630766485,3.61901961,199.12,199.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630766688,6.30901961,199.12,199.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630766993,3.61901961,199.11,199.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630767196,2.69,199.12,199.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630767691,29.26999682,199.16,199.07,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1761630767895,6.3087853,199.15,199.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630768088,3.6187853,199.14,199.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630768995,2.69,199.15,199.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630769896,2.69,199.15,199.08,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1761630770394,2.69,199.15,199.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630774190,2.69,199.15,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630774390,2.69,199.14,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630774591,2.69,199.14,198.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630774903,2.69,199.05,198.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630776800,5.46769609,199.08,198.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630777596,2.69,199.07,198.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630778295,2.69,199.12,199.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630778498,6.30516668,199.11,199.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630778696,6.30516668,199.1,199.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630778897,2.69,199.1,199.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630779805,6.30561414,199.09,199.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630780104,2.69,199.09,199.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630780801,5.46769609,199.13,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630780998,3.61597967,199.12,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630781505,3.61597967,199.12,199.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630781700,2.69,199.14,199.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630782003,3.61631059,199.13,199.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630782399,2.69,199.17,199.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630782595,5.46769609,199.21,199.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630782796,3.61754213,199.2,199.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630783303,6.30754213,199.2,199.11,7.29769609]
["bitfinex-derivatives","SOLF0:USTF0",1761630783504,2.69,199.2,199.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630783694,2.69,199.2,199.14,7.22903693]
["bitfinex-derivatives","SOLF0:USTF0",1761630783899,2.69,199.2,199.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761630784099,2.69,199.2,199.17,4.48903693]
["bitfinex-derivatives","SOLF0:USTF0",1761630784301,2.59,199.19,199.18,4.48903693]
["bitfinex-derivatives","SOLF0:USTF0",1761630784492,6.20458048,199.19,199.18,4.48903693]
["bitfinex-derivatives","SOLF0:USTF0",1761630784697,2.59,199.18,199.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630785002,2.59,199.17,199.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630785597,2.59,199.15,199.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630786495,2.59,199.19,199.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630786700,2.69,199.22,199.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630786901,3.61447474,199.21,199.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630787498,6.30447474,199.21,199.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630787701,2.69,199.18,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630788003,2.77769609,199.19,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630788004,2.69,199.16,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630788994,2.69,199.16,199.05,58.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761630789198,2.69,199.16,199.05,61.2713]
["bitfinex-derivatives","SOLF0:USTF0",1761630789497,2.69,199.16,199.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630789699,2.77769609,199.16,199.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630789905,2.69,199.14,199.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630794705,2.69,199.14,199.01,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761630794706,22.0,199.13,199.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630794910,2.69,199.11,199.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630795111,6.40776407,199.1,199.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630795306,2.69,199.1,199.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630796013,2.69,199.08,199.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630796712,2.69,199.08,198.99,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1761630796910,2.69,199.08,198.97,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1761630797112,2.69,199.07,198.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630799016,2.69,199.06,198.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630802408,2.69,199.06,198.98,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1761630804415,1.77776316,199.02,198.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630804621,2.69,199.01,198.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630809219,1.77776316,199.03,198.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630809521,4.46776316,199.03,198.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630809716,2.69,199.03,198.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630811216,2.69,199.03,198.93,1.77776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630811217,2.69,199.0,198.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630812927,2.69,199.0,198.92,1.77776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630813123,2.69,199.0,198.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630813330,2.69,199.03,198.94,4.46776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630813529,2.69,199.03,198.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630814426,2.69,199.03,198.95,4.46776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630815528,2.69,199.03,198.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761630815924,1.77776316,198.97,198.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630816125,2.71,198.96,198.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630816332,2.71,198.96,198.87,1.77776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630816531,2.71,198.96,198.87,8.93316316]
["bitfinex-derivatives","SOLF0:USTF0",1761630816826,2.71,198.96,198.89,1.77776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630817732,2.71,198.95,198.86,1.77776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630818234,2.71,198.95,198.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630818436,2.71,198.95,198.85,1.77776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630818734,2.71,198.95,198.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630818929,2.71,198.95,198.86,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1761630821631,1.77776316,198.93,198.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630821927,1.77776316,198.93,198.84,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761630821928,2.71,198.92,198.84,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761630822336,2.71,198.92,198.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630822535,6.12436078,199.04,198.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630822536,2.71,198.96,198.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630822831,2.71,198.96,198.87,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1761630823131,2.71,198.96,198.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630823345,2.71,198.92,198.85,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761630823633,4.48776316,198.91,198.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630823937,7.2351,198.9,198.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630825434,2.71,198.89,198.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630826236,2.71,198.89,198.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630826433,4.57999682,199.0,198.78,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1761630826434,2.71,198.93,198.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630827038,2.71,198.93,198.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630827631,2.71,198.93,198.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630828337,7.2336,198.96,198.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630828532,2.71,198.96,198.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630828842,2.71,198.96,198.87,8.93316316]
["bitfinex-derivatives","SOLF0:USTF0",1761630829140,2.71,198.96,198.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630829341,2.71,198.96,198.88,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1761630831841,2.71,198.96,198.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630832032,2.71,198.98,198.9,4.40776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630832238,2.71,198.98,198.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630833635,1.77776316,198.96,198.87,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761630833838,2.71,198.95,198.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630835338,2.71,198.93,198.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630835738,2.71,198.93,198.8,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1761630835932,2.71,198.91,198.83,1.77776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630836130,2.71,198.91,198.83,4.40776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630836338,2.71,198.91,198.85,4.40776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630836731,2.71,198.91,198.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630838033,1.77776316,198.93,198.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630838238,4.48776316,198.93,198.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630839142,2.71,198.92,198.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630839439,4.48776316,198.9,198.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630839845,2.71,198.89,198.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630840941,2.71,198.93,198.86,4.40776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630841144,3.72133548,198.92,198.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630841343,3.72133548,198.92,198.86,4.40776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630841748,3.72133548,198.92,198.88,1.77776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630842046,6.43133548,198.92,198.87,4.40776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630842236,2.71,198.92,198.87,4.40776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630842742,22.0,198.96,198.89,1.77776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630842946,2.71,198.97,198.91,1.77776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630843142,3.72478709,198.96,198.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630843342,2.71,198.95,198.92,1.77776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630843643,2.71,198.99,198.94,1.77776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630843949,6.43605134,198.98,198.94,4.40776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630844149,2.71,198.98,198.94,1.77776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630844647,2.71,198.98,198.92,1.77776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630845150,2.71,198.98,198.92,4.43776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630845346,2.71,198.98,198.94,1.77776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630845549,2.73,199.02,198.94,1.77776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630845746,6.45918505,199.01,198.94,1.77776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630845945,3.72918505,199.0,198.94,1.77776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630846150,2.73,199.01,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761630846653,2.73,199.05,198.98,1.77776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630846845,3.73114278,199.04,199.0,4.62776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630847047,3.73114278,199.04,199.02,1.77776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630847248,2.73,199.05,199.02,1.77776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630847951,2.73,199.05,199.0,4.62776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630848152,2.58,199.09,199.02,1.77776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630848551,2.58,199.09,198.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761630848742,2.58,199.08,198.99,1.77776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630848942,2.58,199.07,198.99,1.77776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630849148,2.58,199.07,198.99,4.62776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630850451,2.58,199.06,198.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761630850747,1.77776316,199.07,198.98,1.77776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630850748,2.58,199.05,198.98,1.77776316]
["bitfinex-derivatives","SOLF0:USTF0",1761630851647,2.58,199.05,198.95,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1761630851648,2.58,199.09,199.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761630854648,2.58,199.09,198.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761630857655,4.57999682,199.12,198.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761630857656,2.58,199.08,198.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761630860763,2.58,199.08,198.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761630860960,2.58,199.08,199.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761630861849,3.73448972,199.1,199.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761630862252,3.73448972,199.1,199.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761630862659,2.58,199.09,199.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761630863958,2.58,199.09,199.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761630864364,2.58,199.16,199.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761630864659,2.58,199.16,199.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761630864858,6.30389028,199.16,199.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761630865060,2.58,199.14,199.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761630865361,2.58,199.13,199.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761630867462,6.30389028,199.17,199.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761630867761,2.58,199.15,199.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761630868958,2.58,199.15,199.08,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1761630869152,2.58,199.15,199.08,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1761630871260,2.58,199.15,199.09,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1761630872368,3.72168687,199.18,199.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761630872560,2.58,199.19,199.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761630873760,2.58,199.19,199.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761630873960,2.58,199.19,199.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761630874269,4.57999682,199.25,199.1,2.77394096]
["bitfinex-derivatives","SOLF0:USTF0",1761630874270,2.58,199.26,199.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761630874464,2.68,199.25,199.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761630874764,2.68,199.25,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630875069,2.68,199.23,199.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630875267,2.77394096,199.2,199.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630875462,5.45394096,199.2,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630875659,2.68,199.19,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630887177,2.68,199.16,199.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630892973,7.36482328,199.2,199.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630892974,2.68,199.2,199.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630893184,3.71861515,199.19,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630893393,2.68,199.23,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630893592,3.71950625,199.22,199.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630895287,3.71950625,199.22,199.16,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1761630895497,3.71950625,199.22,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630896199,6.39950625,199.22,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630896496,2.68,199.22,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630896899,3.71955688,199.21,199.14,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761630897094,2.68,199.22,199.14,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1761630897294,3.71942934,199.21,199.14,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1761630897696,2.68,199.14,198.97,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630897895,2.68,199.1,198.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630898095,2.68,199.08,198.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630898401,6.39942934,199.07,198.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630898599,2.68,199.07,198.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630898796,2.68,199.05,198.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630898999,6.39594363,199.04,198.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630899298,2.68,199.04,198.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630901099,2.68,199.07,198.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630901296,6.39578316,199.06,198.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630901503,2.68,199.06,198.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630902099,2.77394096,199.08,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630902303,3.71439935,199.07,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630902505,2.77394096,199.08,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630902706,5.45394096,199.08,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630903700,5.45394096,199.08,198.89,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1761630903701,2.68,199.04,198.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630904104,22.0,199.07,198.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630904309,2.68,199.09,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761630906403,6.51433123,199.08,198.98,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1761630906609,2.8,199.08,198.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630907112,2.8,199.08,198.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630907413,5.57394096,199.08,198.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630907608,2.8,199.08,198.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630908613,2.8,199.08,198.99,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1761630908810,2.8,199.08,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630910817,2.8,199.12,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630911023,3.71454336,199.11,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630911616,6.51454336,199.11,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630911817,2.8,199.11,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630912009,2.8,199.11,199.02,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761630912210,2.8,199.11,199.02,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1761630913216,2.8,199.11,199.03,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761630913420,2.8,199.11,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630913715,5.57394096,199.13,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630915215,5.57394096,199.13,199.04,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1761630916310,2.8,199.12,199.04,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1761630917417,2.8,199.17,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630917622,2.77394096,199.14,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630918418,5.57394096,199.14,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630919013,2.8,199.13,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630919915,2.8,199.1,199.03,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1761630922316,2.8,199.1,199.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630923223,5.57394096,199.14,199.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630923422,6.51896664,199.13,199.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630923725,3.71896664,199.12,199.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630924113,3.71896664,199.12,199.05,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1761630924318,3.71896664,199.12,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630924517,2.8,199.13,199.08,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761630924721,2.8,199.16,199.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630926122,2.8,199.16,199.02,2.77394096]
["bitfinex-derivatives","SOLF0:USTF0",1761630926123,1.77603014,199.13,199.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630926429,1.77603014,199.11,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630927324,1.77603014,199.11,199.07,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1761630928428,2.8,199.1,198.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761630928628,2.8,199.07,198.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630931922,2.8,199.07,198.95,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1761630931923,1.77603014,199.02,198.95,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1761630932124,1.77603014,198.99,198.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630932326,2.8,198.98,198.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630932732,4.57603014,199.01,198.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630932934,2.8,199.01,198.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630933129,2.8,199.04,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630933330,6.12436078,199.12,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630933331,1.77603014,199.07,198.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630933535,4.59088232,199.12,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630933536,1.77603014,199.1,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630933729,2.8,199.12,198.99,1.77603014]
["bitfinex-derivatives","SOLF0:USTF0",1761630933730,4.57603014,199.12,199.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630933927,1.77603014,199.12,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761630934323,1.77603014,199.12,199.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630934528,2.8,199.16,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630934729,1.77603014,199.18,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630935032,1.77603014,199.18,199.1,1.77603014]
["bitfinex-derivatives","SOLF0:USTF0",1761630935333,1.77603014,199.18,199.1,4.39603014]
["bitfinex-derivatives","SOLF0:USTF0",1761630935530,4.53603014,199.18,199.1,4.39603014]
["bitfinex-derivatives","SOLF0:USTF0",1761630935932,4.53603014,199.18,199.11,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761630936333,2.76,199.18,199.11,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761630937740,2.76,199.18,199.11,1.77603014]
["bitfinex-derivatives","SOLF0:USTF0",1761630939136,2.76,199.18,199.1,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1761630941439,6.36691246,199.24,199.13,1.77603014]
["bitfinex-derivatives","SOLF0:USTF0",1761630941641,2.76,199.25,199.17,1.77603014]
["bitfinex-derivatives","SOLF0:USTF0",1761630941836,4.53603014,199.29,199.21,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761630942139,2.76,199.27,199.17,42.65603014]
["bitfinex-derivatives","SOLF0:USTF0",1761630942344,2.76,199.27,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630943541,2.76,199.27,199.18,1.77603014]
["bitfinex-derivatives","SOLF0:USTF0",1761630943744,2.76,199.27,199.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630944442,1.77603014,199.29,199.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630944740,2.76,199.31,199.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630946149,2.76,199.31,199.24,1.77603014]
["bitfinex-derivatives","SOLF0:USTF0",1761630946334,2.76,199.31,199.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630946738,2.76,199.31,199.25,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1761630946942,2.76,199.34,199.25,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1761630947744,2.76,199.34,199.27,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1761630948640,1.77603014,199.37,199.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630948844,4.53603014,199.37,199.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630949039,3.77238422,199.36,199.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630949346,4.53603014,199.37,199.3,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761630949535,2.76,199.37,199.3,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1761630949736,2.76,199.37,199.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630952556,2.76,199.41,199.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630953655,2.76,199.41,199.33,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1761630953854,2.76,199.41,199.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630954059,9.18654118,199.52,199.27,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1761630954060,2.76,199.46,199.38,1.77603014]
["bitfinex-derivatives","SOLF0:USTF0",1761630954358,2.76,199.46,199.38,4.39603014]
["bitfinex-derivatives","SOLF0:USTF0",1761630954754,2.76,199.46,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630954948,2.76,199.49,199.41,1.77603014]
["bitfinex-derivatives","SOLF0:USTF0",1761630955155,6.51865062,199.48,199.41,1.77603014]
["bitfinex-derivatives","SOLF0:USTF0",1761630955351,2.76,199.48,199.41,8.90943014]
["bitfinex-derivatives","SOLF0:USTF0",1761630955552,4.59088232,199.54,199.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630955748,3.75579565,199.53,199.44,1.77603014]
["bitfinex-derivatives","SOLF0:USTF0",1761630955955,6.51579565,199.52,199.44,6.28853014]
["bitfinex-derivatives","SOLF0:USTF0",1761630956159,2.76,199.52,199.44,1.77603014]
["bitfinex-derivatives","SOLF0:USTF0",1761630956858,2.76,199.44,199.34,1.77603014]
["bitfinex-derivatives","SOLF0:USTF0",1761630957054,2.76,199.44,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630958856,2.76,199.44,199.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630960055,2.76,199.44,199.33,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1761630960463,2.76,199.44,199.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630960657,2.76,199.42,199.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630961061,2.76,199.47,199.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630961256,3.7456363,199.46,199.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630961565,2.76,199.47,199.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630961951,2.76,199.47,199.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761630961952,2.76,199.47,199.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630962560,2.76,199.47,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630962757,2.76,199.45,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630962959,3.74314561,199.44,199.32,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761630963165,2.76,199.42,199.32,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1761630963362,2.76,199.42,199.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761630964653,7.18769328,199.42,199.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630964856,2.75,199.4,199.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630965561,4.42769328,199.38,199.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630965860,2.75,199.36,199.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761630966662,2.75,199.36,199.26,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1761630966861,2.75,199.36,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630967259,2.76,199.41,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630967661,2.76,199.45,199.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630967862,2.76,199.45,199.28,4.42769328]
["bitfinex-derivatives","SOLF0:USTF0",1761630968164,2.76,199.45,199.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630968470,2.76,199.45,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630968870,2.76,199.43,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630969069,2.76,199.41,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630969769,2.76,199.41,199.32,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1761630969970,2.76,199.41,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630970164,2.76,199.45,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630970364,2.76,199.43,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630971167,2.76,199.47,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630971368,3.74586959,199.46,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630971768,3.74586959,199.46,199.38,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1761630972068,2.76,199.47,199.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630972573,2.76,199.47,199.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630973072,2.76,199.43,199.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630973374,6.50564242,199.42,199.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630973574,6.12436078,199.47,199.25,4.42769328]
["bitfinex-derivatives","SOLF0:USTF0",1761630973575,2.76,199.46,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630973768,2.76,199.44,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630973966,9.18654118,199.54,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630973967,2.76,199.42,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630974882,2.76,199.42,199.34,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1761630975172,3.74709929,199.41,199.34,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1761630975875,2.76,199.4,199.32,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1761630976171,3.75121143,199.39,199.32,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1761630976778,6.51121143,199.39,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630976980,3.75121143,199.38,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630977676,3.75121143,199.38,199.32,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1761630978773,3.75121143,199.38,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630979176,2.76,199.37,199.28,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1761630979381,6.51121143,199.36,199.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630979568,3.75121143,199.35,199.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630980578,3.75121143,199.34,199.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630980783,2.76,199.36,199.29,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1761630980976,3.76745993,199.35,199.29,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1761630981677,3.76745993,199.35,199.27,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1761630981883,6.52745993,199.34,199.27,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1761630982076,3.76745993,199.33,199.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630982382,3.76745993,199.33,199.23,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1761630982584,6.52745993,199.32,199.23,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1761630982777,3.76745993,199.31,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630982975,3.76745993,199.31,199.25,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1761630984183,2.76,199.3,199.23,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761630984383,3.76745993,199.29,199.23,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761630987180,3.76745993,199.29,199.21,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761630987386,3.76745993,199.29,199.24,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761630987387,6.52745993,199.29,199.24,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761630987680,3.76745993,199.28,199.24,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1761630988383,3.76745993,199.28,199.25,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1761630989382,3.76745993,199.28,199.16,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1761630989383,8.88436078,199.26,199.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630989681,7.35841264,199.2,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630989879,12.24872157,199.31,199.08,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761630989880,3.76745993,199.19,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630990083,3.76745993,199.18,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630990387,2.76,199.21,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630990578,6.54273341,199.2,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630990775,3.78273341,199.19,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630991586,3.78273341,199.19,199.13,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761630993186,2.76,199.2,199.13,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761630994084,4.59841264,199.25,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630994386,3.77230893,199.24,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630994588,2.76,199.25,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761630994884,2.76,199.25,199.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761630995383,2.6,199.29,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761630995578,3.77065468,199.28,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761630995786,3.77065468,199.28,199.22,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1761630996186,2.6,199.29,199.22,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1761630996885,2.6,199.33,199.23,7.60036855]
["bitfinex-derivatives","SOLF0:USTF0",1761630997091,2.6,199.33,199.24,4.94036855]
["bitfinex-derivatives","SOLF0:USTF0",1761630997387,2.6,199.33,199.28,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761630997591,2.6,199.33,199.29,4.94036855]
["bitfinex-derivatives","SOLF0:USTF0",1761630997780,2.6,199.33,199.3,4.94036855]
["bitfinex-derivatives","SOLF0:USTF0",1761630997984,2.6,199.33,199.31,4.94036855]
["bitfinex-derivatives","SOLF0:USTF0",1761630998291,2.6,199.33,199.32,4.94036855]
["bitfinex-derivatives","SOLF0:USTF0",1761630998989,2.6,199.39,199.32,4.94036855]
["bitfinex-derivatives","SOLF0:USTF0",1761630999289,2.6,199.37,199.33,4.94036855]
["bitfinex-derivatives","SOLF0:USTF0",1761630999487,2.6,199.37,199.34,4.94036855]
["bitfinex-derivatives","SOLF0:USTF0",1761630999688,2.6,199.37,199.35,4.66237207]
["bitfinex-derivatives","SOLF0:USTF0",1761630999985,2.6,199.37,199.36,4.66237207]
["bitfinex-derivatives","SOLF0:USTF0",1761631001388,6.37268423,199.37,199.36,4.66237207]
["bitfinex-derivatives","SOLF0:USTF0",1761631001585,2.6,199.36,199.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631001892,2.6,199.34,199.21,4.66597564]
["bitfinex-derivatives","SOLF0:USTF0",1761631002094,2.6,199.32,199.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631002294,2.6,199.3,199.22,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1761631002883,7.20503119,199.37,199.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631002884,2.6,199.28,199.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631003088,2.6,199.28,199.13,200.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631003289,2.6,199.28,199.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631003493,2.6,199.28,199.19,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761631006094,2.6,199.28,199.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631006095,2.6,199.28,199.17,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1761631006492,2.6,199.26,199.17,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1761631007790,2.6,199.26,199.13,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1761631007993,2.6,199.26,199.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631008594,2.6,199.26,199.16,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1761631009092,2.6,199.25,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631009400,2.6,199.24,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631009597,2.6,199.22,199.1,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1761631009803,2.6,199.2,199.1,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1761631010101,2.6,199.2,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631010787,2.6,199.2,199.1,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1761631012196,2.6,199.2,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631013800,2.6,199.2,199.14,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1761631014895,2.6,199.2,199.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631017511,2.6,199.2,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631017702,3.67452459,199.19,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631018003,6.27452459,199.19,199.11,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761631018304,2.6,199.19,199.11,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761631018501,3.67397043,199.18,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631018705,2.6,199.17,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631019000,2.6,199.17,199.07,27.321]
["bitfinex-derivatives","SOLF0:USTF0",1761631019708,2.6,199.15,199.07,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1761631019901,2.6,199.13,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631021202,2.6,199.11,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631021407,2.6,199.11,199.02,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1761631021607,2.6,199.11,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631022605,2.6,199.11,199.04,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1761631023305,2.6,199.11,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631023509,22.0,199.15,198.91,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1761631023510,2.6,199.09,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631023911,2.6,199.09,198.98,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761631024210,3.6670824,199.08,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631024402,2.78,199.06,198.94,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1761631024600,2.78,199.04,198.94,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1761631026104,3.66377971,199.03,198.94,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1761631026304,2.78,199.02,198.94,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1761631028914,2.78,199.02,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631030513,2.78,199.02,198.93,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1761631032310,2.78,199.02,198.95,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761631032517,2.78,199.02,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631032717,2.82,199.06,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631032910,6.47015587,199.05,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631033106,2.82,199.05,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631033616,2.82,199.03,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631034115,2.82,199.03,198.96,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761631034314,2.82,199.03,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631037215,2.82,199.03,198.96,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761631037813,24.82,199.07,198.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631038010,2.82,199.06,198.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631038218,2.82,199.04,198.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631038725,2.82,199.04,198.94,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1761631038920,2.82,199.04,198.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631039322,2.82,199.04,198.93,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1761631040123,2.82,199.02,198.93,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1761631043826,2.82,199.02,198.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631046125,2.82,199.02,198.85,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1761631046328,2.82,199.0,198.91,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1761631048632,2.82,199.04,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631048832,3.6528256,199.03,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631049031,3.6528256,199.03,198.96,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1761631049631,3.6528256,199.03,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631050032,2.82,199.04,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631050430,3.65761255,199.03,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631050733,3.65761255,199.03,198.86,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1761631050734,2.82,199.02,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631051335,3.65973698,199.01,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631051636,3.65973698,199.01,198.94,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1761631052038,3.65973698,199.01,198.94,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1761631053136,6.47973698,199.01,198.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631053439,3.65973698,199.0,198.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631055840,5.43908832,199.0,198.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631059039,5.43908832,199.0,198.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631059830,5.43908832,199.0,198.95,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1761631060032,5.43908832,199.0,198.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631060538,2.59,198.99,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631060740,6.24973698,198.99,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631061641,6.24973698,198.99,198.93,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1761631063442,3.65973698,198.98,198.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631063638,3.65973698,198.97,198.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631063839,6.24973698,199.01,198.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631064042,3.65973698,199.0,198.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631064343,2.59,199.01,198.93,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1761631064344,2.59,198.98,198.93,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1761631064543,3.65973698,199.0,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631065440,3.65973698,198.99,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631065636,3.65973698,198.98,198.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631065941,3.65973698,198.97,198.94,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1761631066146,2.59,199.0,198.94,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1761631067243,1.77935134,198.99,198.94,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1761631067543,2.59,198.98,198.94,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1761631067743,6.28598928,198.98,198.94,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1761631068341,3.69598928,198.97,198.94,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1761631068742,3.69598928,198.97,198.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631069740,3.69598928,198.96,198.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631069945,4.36935134,198.99,198.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631070246,3.69598928,198.98,198.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631070444,6.28598928,198.98,198.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631070644,3.69598928,198.97,198.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631072147,4.59841264,199.02,198.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631072447,3.65302369,199.01,198.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631072644,2.59,199.06,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631072645,4.59841264,199.06,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631072844,3.65413412,199.05,198.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631073041,3.65413412,199.04,198.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631073244,8.96776398,199.09,198.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631073549,3.65167031,199.08,198.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631074343,3.65167031,199.08,199.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631074543,3.65167031,199.07,199.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631074747,3.65167031,199.06,199.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631074944,1.77935134,199.1,199.04,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1761631075343,5.42907129,199.1,199.04,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1761631075545,3.64971995,199.09,199.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631075745,3.64971995,199.08,199.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631075948,3.64971995,199.07,199.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631076139,1.77935134,199.1,199.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631077949,4.59841264,199.14,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631078150,4.36935134,199.16,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631078351,3.6404781,199.15,199.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631078746,3.6404781,199.15,199.05,1.77935134]
["bitfinex-derivatives","SOLF0:USTF0",1761631078747,5.41982944,199.14,199.07,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1761631078944,8.00982944,199.14,199.07,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1761631079144,4.36935134,199.14,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631080050,2.59,199.14,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631080448,2.59,199.14,199.08,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1761631080648,1.77935134,199.15,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631080847,2.59,199.14,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631082856,2.59,199.14,199.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631083049,1.77935134,199.12,199.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631083354,4.36935134,199.12,199.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631083749,1.77935134,199.09,199.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631083948,4.36935134,199.09,199.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631084349,1.77935134,199.09,199.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631085349,2.72,199.08,199.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631085652,1.77935134,199.09,199.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631085852,2.72,199.08,199.02,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761631086361,2.72,199.08,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631086550,2.81,199.05,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631086750,2.81,199.05,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761631087154,4.58935134,199.03,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761631088751,2.81,199.02,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761631089751,22.0,199.12,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761631089752,1.77935134,199.04,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761631090458,1.77935134,199.04,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761631090653,4.58935134,199.04,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761631092359,1.77935134,199.01,198.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761631092661,2.81,199.03,198.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761631092959,1.77935134,199.0,198.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761631093961,1.77935134,199.0,198.95,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761631094157,4.58935134,199.0,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761631100762,2.81,199.05,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761631100964,1.77935134,199.04,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761631101264,1.77935134,199.04,198.99,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1761631101265,2.81,199.03,198.99,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1761631102562,2.81,199.03,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761631102764,2.81,199.07,198.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761631102968,1.77935134,199.05,198.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761631104361,1.77935134,199.05,198.99,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1761631105565,2.81,199.04,199.0,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1761631106863,2.81,199.04,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761631108869,2.81,199.04,199.0,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1761631109068,2.81,199.04,199.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761631113070,2.81,199.04,198.98,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1761631113272,2.81,199.04,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761631115576,2.81,199.04,198.98,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1761631117768,2.81,199.04,198.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631119971,2.81,199.04,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631120966,2.81,199.04,199.0,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1761631121566,2.81,199.04,198.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631122569,2.81,199.04,198.91,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761631122764,2.81,199.04,198.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631123072,2.81,199.04,198.96,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1761631123671,2.81,199.04,198.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631124466,2.81,199.04,198.96,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1761631125174,2.81,199.04,198.94,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1761631125373,2.81,199.04,198.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631126770,2.81,199.04,198.95,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1761631126974,2.81,199.04,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631127274,6.29248854,199.03,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631127474,2.71,199.03,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631127970,27.4886271,199.06,198.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631128171,3.58277198,199.05,198.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631128376,6.29277198,199.05,198.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631128573,6.29277198,199.04,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631128774,2.71,199.04,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631129170,3.58614374,199.03,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631129370,6.29614374,199.03,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631129576,2.71,199.03,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631130573,24.7786271,199.06,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631130775,3.58803627,199.05,199.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631131068,2.7786271,199.02,198.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631131271,2.71,199.0,198.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631131472,2.71,198.98,198.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631131676,6.29870906,198.97,198.92,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1761631131870,6.29870906,198.96,198.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631132070,2.71,198.95,198.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631132878,2.71,199.0,198.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631133074,5.4886271,198.98,198.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631133379,2.71,198.96,198.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631135380,2.71,199.01,198.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631135574,3.58787223,199.0,198.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631135974,3.58787223,199.0,198.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631137572,2.7786271,199.03,198.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631137573,6.29787223,198.99,198.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631137780,2.71,198.99,198.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631140581,4.59841264,199.06,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631140776,2.7786271,199.09,198.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631140975,3.58772715,199.08,199.04,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1761631141181,7.30841264,199.13,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631141480,3.58759237,199.12,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631142083,3.58759237,199.12,199.06,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1761631142276,3.58759237,199.12,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631143776,3.58759237,199.12,199.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631143975,10.08703974,199.16,199.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631144176,3.58369444,199.15,199.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761631144385,3.58255097,199.14,199.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631144575,3.58255097,199.13,199.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631144780,5.4886271,199.16,199.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631144984,2.84,199.14,199.0,2.7786271]
["bitfinex-derivatives","SOLF0:USTF0",1761631145280,2.84,199.14,199.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631145482,2.84,199.14,199.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631145679,2.84,199.14,199.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631145883,2.84,199.12,199.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631146075,6.42092045,199.11,199.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631146276,2.84,199.11,199.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631149986,2.84,199.11,199.05,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1761631151676,2.84,199.11,199.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631153290,2.84,199.11,199.03,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761631153591,2.84,199.11,199.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631154389,2.68,199.08,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631154584,2.68,199.06,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631154885,5.4586271,199.06,198.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631155488,2.68,199.01,198.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631155692,2.68,199.01,198.76,0.52976812]
["bitfinex-derivatives","SOLF0:USTF0",1761631155693,2.68,198.97,198.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631157083,2.68,198.97,198.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631157890,2.68,198.97,198.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631158193,2.68,199.0,198.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631158393,2.68,199.0,198.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631158991,5.4586271,198.99,198.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631159188,5.4586271,198.99,198.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631159389,2.7786271,198.95,198.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631159599,2.68,198.94,198.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631159787,2.68,198.98,198.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631160391,2.68,198.98,198.87,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761631160596,2.68,198.98,198.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631162688,2.68,198.98,198.89,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761631164194,2.68,198.98,198.89,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1761631165293,2.68,198.98,198.89,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761631165596,2.68,198.98,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631169694,1.77987321,198.95,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631172497,4.45987321,198.95,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631172691,4.45987321,198.95,198.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631173496,2.68,198.94,198.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631173701,2.68,198.91,198.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631173902,4.45987321,198.92,198.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631174108,4.45987321,198.92,198.85,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1761631174109,4.45987321,198.89,198.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631174398,1.77987321,198.89,198.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631175507,6.12436078,199.05,198.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631175508,2.74,198.85,198.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631175698,1.77987321,198.83,198.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631175894,1.77987321,198.83,198.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631176600,1.77987321,198.83,198.78,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1761631176806,1.77987321,198.83,198.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631177597,1.77987321,198.83,198.79,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1761631178399,1.77987321,198.83,198.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631179311,4.51987321,198.83,198.79,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1761631179914,4.51987321,198.83,198.79,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761631180108,4.51987321,198.83,198.79,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1761631180408,2.74,198.82,198.76,3.18976812]
["bitfinex-derivatives","SOLF0:USTF0",1761631180609,1.77987321,198.83,198.76,3.18976812]
["bitfinex-derivatives","SOLF0:USTF0",1761631181207,2.74,198.82,198.76,3.18976812]
["bitfinex-derivatives","SOLF0:USTF0",1761631181505,4.51987321,198.8,198.76,3.18976812]
["bitfinex-derivatives","SOLF0:USTF0",1761631181707,1.77987321,198.78,198.76,3.18976812]
["bitfinex-derivatives","SOLF0:USTF0",1761631182308,2.74,198.8,198.76,0.52976812]
["bitfinex-derivatives","SOLF0:USTF0",1761631182499,1.77987321,198.79,198.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631184201,2.74,198.83,198.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631184400,1.77987321,198.8,198.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631184600,1.77987321,198.8,198.77,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1761631184910,1.77987321,198.8,198.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631185212,2.74,198.79,198.76,0.52976812]
["bitfinex-derivatives","SOLF0:USTF0",1761631185705,4.51987321,198.77,198.76,0.52976812]
["bitfinex-derivatives","SOLF0:USTF0",1761631186306,4.51987321,198.77,198.63,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1761631186307,2.74,198.72,198.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631186511,1.77987321,198.71,198.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631187008,1.77987321,198.71,198.67,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1761631187210,1.77987321,198.77,198.67,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1761631187406,4.51987321,198.71,198.67,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1761631188012,1.77987321,198.7,198.68,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1761631188211,1.77987321,198.7,198.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631189117,4.51987321,198.7,198.66,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1761631189309,1.77987321,198.68,198.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631189909,2.74,198.73,198.62,1.77987321]
["bitfinex-derivatives","SOLF0:USTF0",1761631190212,2.74,198.72,198.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631191808,2.74,198.72,198.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631192009,2.74,198.72,198.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631192410,4.51987321,198.75,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631192606,2.74,198.75,198.68,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1761631192812,4.51987321,198.75,198.68,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1761631193014,2.74,198.74,198.68,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1761631194113,2.74,198.78,198.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631194609,4.51987321,198.78,198.72,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1761631194817,4.51987321,198.78,198.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631195616,22.0,198.87,198.6,55.09590139]
["bitfinex-derivatives","SOLF0:USTF0",1761631195617,2.74,198.75,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631195813,1.77987321,198.76,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631196013,1.77987321,198.76,198.71,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761631196317,58.84194128,198.88,198.6,63.2833]
["bitfinex-derivatives","SOLF0:USTF0",1761631196318,2.74,198.79,198.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631197713,2.74,198.79,198.75,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761631197918,1.77987321,198.81,198.75,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761631197919,1.77987321,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631198117,2.74,198.82,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631199113,2.74,198.82,198.77,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1761631199317,2.74,198.82,198.77,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1761631200218,1.77987321,198.85,198.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631200420,2.74,198.88,198.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631200625,2.74,198.88,198.81,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1761631201419,2.74,198.88,198.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631202123,2.74,198.88,198.82,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761631202516,1.77987321,198.86,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631202815,2.74,198.81,198.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631203226,1.77987321,198.84,198.74,1.77987321]
["bitfinex-derivatives","SOLF0:USTF0",1761631203424,22.0,198.9,198.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631203425,4.51987321,198.89,198.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631203616,2.74,198.89,198.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631204213,1.77987321,198.94,198.85,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1761631204514,4.50987321,198.94,198.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631204923,2.73,198.93,198.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631205526,4.50987321,198.91,198.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631205723,2.73,198.9,198.8,1.77987321]
["bitfinex-derivatives","SOLF0:USTF0",1761631205929,2.73,198.9,198.82,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1761631206125,2.73,198.87,198.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631206330,15.40546099,199.0,198.81,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1761631206331,1.77987321,198.88,198.81,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1761631206529,1.77987321,198.88,198.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631207930,4.38987321,198.88,198.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631208120,1.77987321,198.85,198.78,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1761631208323,2.61,198.9,198.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631208630,1.77987321,198.89,198.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631208933,4.38987321,198.89,198.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631209124,2.61,198.88,198.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631209321,2.61,198.88,198.78,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1761631209322,2.61,198.85,198.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631209828,1.77987321,198.86,198.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631211028,1.77987321,198.86,198.8,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1761631211630,1.77987321,198.86,198.8,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761631212133,4.38987321,198.89,198.82,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1761631212723,4.38987321,198.89,198.83,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1761631212934,1.77987321,198.89,198.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631213337,4.38987321,198.89,198.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631213532,2.61,198.93,198.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631213831,1.77987321,198.95,198.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631214436,4.38987321,198.95,198.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631215133,4.38987321,198.95,198.89,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761631215332,4.38987321,198.95,198.89,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1761631215634,1.77987321,198.95,198.89,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1761631215838,2.61,198.99,198.89,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1761631218743,2.61,198.99,198.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631220647,2.61,198.99,198.9,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1761631221039,2.61,198.99,198.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631221745,2.61,198.99,198.92,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761631222045,2.61,198.99,198.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631222745,2.61,199.03,198.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631230351,2.61,199.03,198.92,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1761631230555,2.61,199.03,198.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631232159,2.61,199.03,198.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631232349,2.61,199.01,198.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631233054,2.61,199.01,198.9,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761631233254,2.61,199.01,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631233455,2.61,199.05,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631233660,2.61,199.05,198.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631235052,2.61,199.05,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631235755,5.56948869,199.03,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631236253,2.79,199.02,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631236455,2.79,198.99,198.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631237054,2.79,198.96,198.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631238956,2.79,199.01,198.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631239356,2.79,198.98,198.9,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761631239649,2.77948869,199.0,198.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631239856,2.79,199.01,198.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631240055,2.79,199.01,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631241859,2.79,198.98,198.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631242058,2.79,198.98,198.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631242258,2.79,198.98,198.9,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1761631242665,2.79,198.98,198.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631242964,2.79,198.98,198.91,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1761631243163,2.79,198.98,198.91,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1761631243357,2.79,198.98,198.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631244963,2.77948869,198.99,198.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631245166,2.77948869,198.99,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631246562,2.79,199.02,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631246768,6.35918424,199.01,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631246955,6.36969555,199.0,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631247160,3.57969555,198.99,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631249969,3.57969555,198.99,198.93,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1761631250768,2.79,199.0,198.93,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1761631251066,3.58653344,198.99,198.93,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1761631251667,3.58653344,198.99,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631252168,2.79,199.0,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631252467,2.79,199.0,198.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631252863,6.37807966,198.99,198.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631253063,2.79,198.99,198.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631253362,2.79,198.99,198.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631253567,3.58924869,198.98,198.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631253968,3.58924869,198.98,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631256066,2.79,198.97,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631257269,4.60562343,199.01,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631257270,6.38616642,198.96,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631257470,2.79,198.96,198.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631257670,2.79,198.96,198.9,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761631257874,6.38611544,198.95,198.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631258174,2.79,198.95,198.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631258862,3.59836543,198.94,198.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631259677,2.79,198.95,198.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631260376,2.77948869,198.98,198.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631260574,7.39562343,199.03,198.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631260765,3.59918604,199.02,198.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631260972,4.60562343,199.07,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631261172,5.56948869,199.12,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631261378,2.79,199.11,199.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631262371,2.79,199.11,199.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631263578,2.79,199.11,199.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631266977,15.13256311,199.14,199.04,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761631267280,2.7,199.16,198.97,53.75965305]
["bitfinex-derivatives","SOLF0:USTF0",1761631267281,2.7,199.16,199.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761631267476,2.77948869,199.19,199.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761631267477,5.47948869,199.19,199.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761631267678,2.7,199.18,199.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761631268077,2.7,199.15,199.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761631281601,2.77948869,199.18,199.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761631281602,2.68,199.18,199.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761631281795,5.45948869,199.18,199.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761631281995,2.68,199.17,199.09,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761631282197,2.68,199.17,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631283998,2.68,199.17,199.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631285803,2.68,199.17,199.11,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1761631286203,2.68,199.17,199.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1761631286397,2.68,199.2,199.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631286596,2.77948869,199.22,199.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631286800,2.68,199.24,199.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631287003,2.68,199.24,199.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631288998,14.87055213,199.28,199.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631288999,5.45948869,199.22,199.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631289600,2.68,199.21,199.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631289800,2.68,199.21,199.05,2.77948869]
["bitfinex-derivatives","SOLF0:USTF0",1761631289801,2.68,199.18,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631291706,1.77635531,199.15,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631292009,2.68,199.14,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631292512,1.77635531,199.12,199.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631292699,1.77635531,199.12,199.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631293096,1.77635531,199.12,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631293503,1.77635531,199.09,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631295302,2.59,199.17,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631295505,1.77635531,199.14,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631295911,1.77635531,199.14,199.08,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761631296103,4.36635531,199.14,199.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631296299,4.36635531,199.11,199.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631296505,4.36635531,199.11,199.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631296706,26.60562343,199.24,199.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631297010,1.77635531,199.11,199.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631299112,1.77635531,199.11,199.05,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1761631299310,1.77635531,199.11,199.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631299711,4.36635531,199.11,199.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631300012,2.59,199.11,199.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631300314,1.77635531,199.14,199.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631301407,2.59,199.13,199.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631301813,1.77635531,199.11,199.06,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1761631302014,1.77635531,199.11,199.06,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1761631302015,2.59,199.1,199.06,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1761631302515,1.77635531,199.11,199.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631302713,1.77635531,199.11,199.07,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1761631302905,1.77635531,199.11,199.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631304717,1.77635531,199.11,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631305014,1.77635531,199.14,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631306008,1.77635531,199.14,199.09,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1761631306206,1.77635531,199.14,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631306413,2.59,199.21,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631306611,1.77635531,199.19,199.1,1.77635531]
["bitfinex-derivatives","SOLF0:USTF0",1761631306812,2.59,199.21,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631307110,2.59,199.21,199.1,1.77635531]
["bitfinex-derivatives","SOLF0:USTF0",1761631307111,2.59,199.21,199.15,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1761631307308,2.59,199.21,199.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631309021,2.59,199.21,199.16,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1761631309520,2.59,199.21,199.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631309925,2.59,199.21,199.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631310620,1.77635531,199.19,199.13,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1761631310819,2.59,199.18,199.13,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1761631311715,2.59,199.18,199.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631312923,1.77635531,199.22,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631313123,2.59,199.23,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631313421,1.77635531,199.22,199.16,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761631314823,2.59,199.23,199.16,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1761631315031,4.36635531,199.23,199.16,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1761631316222,4.36635531,199.23,199.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631317928,2.59,199.23,199.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631318427,4.36635531,199.26,199.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631319930,2.59,199.25,199.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631320618,1.77635531,199.23,199.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631320824,2.59,199.22,199.15,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761631321431,2.59,199.19,199.13,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1761631322024,2.59,199.19,199.13,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1761631323626,2.59,199.19,199.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631324032,1.77635531,199.22,199.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631324420,1.77635531,199.22,199.15,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761631324637,1.77635531,199.22,199.15,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1761631324827,4.40635531,199.22,199.15,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1761631325132,4.40635531,199.22,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631325428,2.63,199.21,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631326231,22.0,199.26,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631326232,2.63,199.18,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631326634,2.63,199.18,199.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1761631327027,2.63,199.18,199.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631327724,2.63,199.18,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631328033,4.60635531,199.16,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631328428,2.83,199.16,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631328624,2.83,199.16,199.09,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761631328935,1.77635531,199.17,199.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631329635,1.77635531,199.17,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631329931,4.60635531,199.17,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631330337,4.60635531,199.17,199.11,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1761631333036,4.60635531,199.17,199.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631335833,4.60635531,199.14,199.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631336828,1.77635531,199.14,199.07,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761631337035,2.83,199.13,199.07,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761631337235,2.83,199.1,199.07,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761631338334,2.83,199.1,199.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631338541,1.77635531,199.08,199.02,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761631338737,2.83,199.07,199.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631339541,1.77635531,199.05,199.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631339743,2.83,199.04,199.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631340040,2.83,199.04,199.0,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761631340442,1.77635531,199.05,199.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631340631,2.83,199.04,199.0,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761631341434,2.83,199.01,199.0,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761631341739,2.83,199.01,198.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631341942,2.83,199.01,198.95,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1761631342141,2.83,199.01,198.94,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631344340,2.83,199.01,198.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631350441,2.83,198.99,198.94,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761631350641,2.83,198.99,198.94,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1761631351045,2.83,198.99,198.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631354450,2.83,198.99,198.91,58.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761631354959,2.83,198.99,198.91,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1761631356957,2.83,198.99,198.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631361060,2.62,199.07,198.96,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1761631361265,2.62,199.07,198.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631361765,2.62,199.06,198.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631363067,2.62,199.05,198.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631363656,2.62,199.05,198.96,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1761631363860,2.62,199.05,198.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631367669,2.62,199.05,198.95,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1761631367670,2.62,199.05,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631368262,2.78024141,199.09,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631368466,6.20756596,199.08,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631368770,2.62,199.08,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631369575,2.62,199.08,199.0,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1761631369773,2.62,199.08,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631369969,2.62,199.08,198.93,44.00024141]
["bitfinex-derivatives","SOLF0:USTF0",1761631370175,2.62,199.04,198.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631374473,2.62,199.04,198.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631374877,24.62,199.07,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631375077,3.59384366,199.06,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631375273,2.62,199.07,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631375576,2.62,199.07,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631376572,2.62,199.07,198.98,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1761631376573,7.25111202,199.11,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631376878,6.21758668,199.1,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631377080,3.59758668,199.09,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631377375,2.62,199.13,199.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631377573,3.59927546,199.12,199.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631377978,2.62,199.13,199.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631378177,2.62,199.13,199.0,2.78024141]
["bitfinex-derivatives","SOLF0:USTF0",1761631378374,2.62,199.13,198.99,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761631378375,17.79547823,199.17,199.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631378572,3.60114938,199.16,199.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631379779,3.60114938,199.16,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631379981,2.62,199.15,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631380883,2.62,199.13,199.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631381480,5.40024141,199.16,199.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631381680,3.60377947,199.15,199.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631381880,2.62,199.14,199.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761631390377,2.62,199.14,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631390584,24.66,199.18,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631390882,3.59670892,199.17,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631391473,6.25670892,199.17,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631391672,2.66,199.17,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631392082,2.66,199.17,199.09,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1761631392882,2.66,199.17,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631394874,22.0,199.18,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631395985,22.0,199.18,199.11,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1761631396188,22.0,199.18,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631396384,2.66,199.21,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631396584,2.66,199.24,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631396887,3.59358546,199.23,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631398384,2.66,199.22,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631398585,2.78024141,199.22,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631398784,2.66,199.21,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631402782,2.66,199.21,199.12,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1761631402988,2.66,199.21,199.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631404091,2.66,199.21,199.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631404680,2.66,199.21,199.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631413800,4.43534678,199.21,199.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631415886,2.65,199.2,199.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631416998,2.65,199.24,199.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631417198,5.3715351,199.23,199.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631417499,8.0215351,199.23,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631417695,4.42534678,199.23,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631419296,6.2526164,199.22,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631419497,2.65,199.22,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631421400,3.60657131,199.21,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631424102,2.65,199.22,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631424702,22.0,199.25,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631425005,2.65,199.23,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631427112,23.77534678,199.25,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631427317,3.60588046,199.24,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631427714,6.25588046,199.24,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631427914,3.60588046,199.23,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631429021,3.60588046,199.23,199.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631429222,1.77534678,199.25,199.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631429522,4.42534678,199.25,199.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631429715,3.60624221,199.24,199.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631429910,6.25624221,199.24,199.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631430117,2.65,199.23,199.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631432919,2.65,199.24,199.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631433120,3.60772875,199.23,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631433322,6.97055358,199.27,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631433323,2.65,199.27,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631434117,1.77534678,199.28,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631434323,5.38358952,199.28,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631434524,1.77534678,199.28,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631434719,4.42534678,199.28,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631435122,1.77534678,199.28,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631436224,4.42534678,199.28,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631436618,2.65,199.28,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631440122,0.97545271,199.29,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631440328,3.60603935,199.33,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631440528,2.65,199.34,199.27,1.77534678]
["bitfinex-derivatives","SOLF0:USTF0",1761631440728,2.65,199.32,199.24,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1761631440929,1.77534678,199.3,199.24,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1761631441128,1.77534678,199.3,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631441530,4.42534678,199.3,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631441934,2.65,199.29,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631442322,2.65,199.26,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631442730,4.42534678,199.27,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631443330,1.77534678,199.25,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631443629,4.42534678,199.25,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631443837,1.77534678,199.22,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631445634,4.42534678,199.25,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761631447935,4.51534678,199.23,199.15,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1761631448128,2.74,199.22,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631450834,2.74,199.22,199.07,210.23732524]
["bitfinex-derivatives","SOLF0:USTF0",1761631451036,1.77534678,199.18,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631452238,1.77534678,199.21,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631452534,2.74,199.23,199.1,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761631452535,2.74,199.23,199.16,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1761631452841,2.74,199.23,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631464646,2.74,199.23,199.15,54.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761631464945,2.74,199.2,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631469445,2.74,199.2,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631469644,2.74,199.17,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631475448,2.74,199.17,199.11,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761631477154,2.74,199.17,199.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631477349,2.74,199.17,199.1,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761631478354,2.74,199.17,199.1,56.53]
["bitfinex-derivatives","SOLF0:USTF0",1761631480061,5.55519477,199.2,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631480861,2.77519477,199.2,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631481155,6.38511538,199.19,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631481359,2.78,199.19,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631482462,24.78,199.22,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631482662,3.60525122,199.21,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631482959,6.38525122,199.21,199.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631483162,2.78,199.21,199.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631489067,3.60983375,199.2,199.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631493975,6.38983375,199.2,199.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631494177,2.78,199.2,199.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631495774,6.38992653,199.19,199.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631495971,2.78,199.19,199.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631496171,2.78,199.19,199.13,32.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761631496677,2.78,199.19,199.13,35.3698]
["bitfinex-derivatives","SOLF0:USTF0",1761631496878,2.78,199.19,199.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631497984,3.60940217,199.18,199.11,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1761631498188,2.78,199.17,199.11,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1761631498591,2.78,199.15,199.11,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1761631500781,2.78,199.15,199.11,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1761631500975,2.78,199.18,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631501287,6.38886323,199.17,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631501492,3.60886323,199.16,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631502483,2.78,199.17,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631502682,3.60831701,199.16,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631502884,2.78,199.16,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631505585,2.79,199.2,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761631505797,3.61015649,199.19,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761631506090,24.79,199.22,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761631506393,3.61048467,199.21,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761631506785,3.61048467,199.21,199.14,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761631506985,3.61048467,199.21,199.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631507988,3.61048467,199.21,199.15,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761631508189,3.61048467,199.21,199.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631508590,3.61048467,199.2,199.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631509194,3.61048467,199.2,199.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631509404,2.66,199.24,199.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631509599,2.77519477,199.28,199.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631509600,3.61193273,199.23,199.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631509902,2.66,199.27,199.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631510089,3.61189405,199.26,199.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631510494,6.27189405,199.26,199.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631510686,3.61189405,199.25,199.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631512392,5.43519477,199.29,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631512596,3.60860789,199.28,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631513198,3.60860789,199.28,199.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631513501,2.66,199.32,199.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631513694,3.60783897,199.31,199.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631514496,3.60783897,199.31,199.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631514701,2.66,199.36,199.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631514897,6.26683002,199.35,199.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631515092,3.60683002,199.34,199.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631515497,2.66,199.33,199.23,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761631515801,6.26683002,199.32,199.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631516002,2.66,199.32,199.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631517806,2.66,199.32,199.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631518606,2.66,199.32,199.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631518906,2.66,199.32,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631519705,2.66,199.32,199.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631521809,5.43519477,199.32,199.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631522012,2.66,199.28,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631523806,2.77519477,199.27,199.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631524109,2.66,199.26,199.17,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1761631524305,2.77519477,199.24,199.17,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1761631524502,2.66,199.23,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631524811,2.66,199.23,199.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631526112,2.66,199.23,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631528611,2.66,199.2,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631535804,2.77,199.23,199.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761631536003,2.77,199.27,199.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761631536211,2.77,199.25,199.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761631537116,2.77,199.25,199.17,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1761631537413,2.77,199.25,199.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761631541013,2.77,199.25,199.13,1.7746144]
["bitfinex-derivatives","SOLF0:USTF0",1761631541014,2.77,199.25,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761631541711,2.77,199.25,199.17,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1761631542014,2.77,199.25,199.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761631542910,2.77,199.25,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761631543115,26.5446144,199.28,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761631545114,26.5446144,199.28,199.19,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1761631545315,26.5446144,199.28,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761631546118,2.77,199.27,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761631557328,23.7746144,199.28,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761631557524,2.77,199.3,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761631557725,3.59914585,199.29,199.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761631558029,2.77,199.3,199.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761631558429,1.7746144,199.31,199.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761631558730,22.0,199.34,199.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761631558731,6.36973158,199.33,199.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761631558925,3.59973158,199.32,199.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761631559129,3.59973158,199.32,199.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761631560332,6.36973158,199.32,199.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761631560532,2.77,199.32,199.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761631561136,1.7746144,199.33,199.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761631561524,2.77,199.38,199.24,1.7746144]
["bitfinex-derivatives","SOLF0:USTF0",1761631561729,3.60052396,199.37,199.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761631562432,1.7746144,199.39,199.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761631562831,1.7746144,199.39,199.32,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761631563025,1.7746144,199.39,199.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761631569548,2.77,199.4,199.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761631569735,4.5446144,199.4,199.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761631570547,2.84,199.39,199.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761631570744,4.6146144,199.39,199.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761631573251,2.84,199.38,199.27,1.7746144]
["bitfinex-derivatives","SOLF0:USTF0",1761631573552,1.7746144,199.33,199.25,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1761631573946,1.7746144,199.33,199.27,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1761631574147,2.84,199.35,199.27,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1761631574348,1.7746144,199.33,199.27,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1761631575152,4.6146144,199.33,199.25,21.9371]
["bitfinex-derivatives","SOLF0:USTF0",1761631575353,4.6146144,199.33,199.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631577059,2.84,199.32,199.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631578752,2.84,199.29,199.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631578955,1.7746144,199.27,199.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631579153,4.6146144,199.27,199.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631579354,2.84,199.26,199.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631579556,2.84,199.23,199.19,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1761631579750,2.84,199.23,199.19,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1761631580154,2.84,199.23,199.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631580560,4.6146144,199.24,199.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631582659,2.84,199.23,199.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631586061,2.84,199.23,199.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631586260,4.6146144,199.21,199.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631586659,2.84,199.2,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631587165,2.84,199.2,199.11,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1761631587861,1.7746144,199.18,199.11,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1761631588054,4.6146144,199.18,199.11,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1761631588254,2.84,199.18,199.11,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761631588460,1.7746144,199.21,199.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631588657,2.84,199.2,199.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631590165,2.84,199.2,199.1,9.1451144]
["bitfinex-derivatives","SOLF0:USTF0",1761631590364,2.84,199.2,199.1,61.0905]
["bitfinex-derivatives","SOLF0:USTF0",1761631590563,2.84,199.2,199.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631592266,1.7746144,199.18,199.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631592564,1.7746144,199.18,199.08,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1761631592565,2.84,199.14,199.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631592766,2.84,199.14,199.08,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1761631594175,2.84,199.14,199.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631595773,2.84,199.14,199.08,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761631596470,2.6,199.25,199.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631596673,2.6,199.25,199.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631596977,2.6,199.25,199.18,56.59]
["bitfinex-derivatives","SOLF0:USTF0",1761631597474,2.6,199.25,199.18,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761631598974,2.6,199.25,199.18,58.2586]
["bitfinex-derivatives","SOLF0:USTF0",1761631599170,2.6,199.25,199.18,61.1086]
["bitfinex-derivatives","SOLF0:USTF0",1761631600370,2.6,199.25,199.18,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761631602376,2.6,199.25,199.14,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761631602680,2.6,199.25,199.14,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1761631602870,2.6,199.25,199.15,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761631605181,2.6,199.25,199.16,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1761631606183,2.6,199.25,199.17,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761631606878,2.6,199.25,199.18,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1761631611487,24.6,199.28,199.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631611788,2.6,199.28,199.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631612185,2.6,199.28,199.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631613588,2.6,199.34,199.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631614291,2.6,199.34,199.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631615789,2.6,199.34,199.27,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1761631616186,2.6,199.34,199.27,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1761631616393,2.6,199.34,199.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631616893,2.6,199.37,199.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631617394,2.6,199.35,199.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631618991,2.6,199.35,199.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631619491,2.6,199.35,199.26,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1761631619697,2.6,199.35,199.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631620299,22.0,199.37,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631620797,24.6,199.37,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631621292,24.6,199.37,199.29,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761631621497,2.6,199.37,199.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631621699,2.6,199.4,199.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631621896,2.6,199.4,199.3,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1761631622101,2.6,199.4,199.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761631625301,2.6,199.4,199.18,9.39732524]
["bitfinex-derivatives","SOLF0:USTF0",1761631625302,2.61,199.37,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761631625806,2.61,199.35,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761631626101,2.61,199.35,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761631626495,2.61,199.35,199.28,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1761631626703,2.61,199.35,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631630104,2.61,199.35,199.22,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1761631630406,2.76,199.33,199.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631631812,22.0,199.34,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631632614,24.76,199.34,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631635609,22.0,199.34,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631635808,2.76,199.4,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631636717,2.76,199.4,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631637418,2.76,199.37,199.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631637920,2.76,199.34,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631638616,2.76,199.37,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631638815,2.76,199.34,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631641522,5.53310015,199.32,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631642614,2.76,199.32,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631642820,2.76,199.36,199.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631643618,2.76,199.36,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631647320,3.53396485,199.35,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631647530,2.77310015,199.38,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631647531,2.76,199.34,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631654325,3.54490228,199.33,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631654531,6.26490228,199.33,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631654831,2.72,199.33,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631655424,3.5465295,199.32,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631655729,2.72,199.3,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631656234,6.26626429,199.29,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631656426,2.72,199.29,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631657228,6.26707746,199.28,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631657533,2.72,199.26,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631657720,2.72,199.26,199.19,1.77419389]
["bitfinex-derivatives","SOLF0:USTF0",1761631658135,2.72,199.26,199.19,4.58419389]
["bitfinex-derivatives","SOLF0:USTF0",1761631661027,2.72,199.26,199.15,0.44336179]
["bitfinex-derivatives","SOLF0:USTF0",1761631661028,2.72,199.24,199.15,3.25336179]
["bitfinex-derivatives","SOLF0:USTF0",1761631662033,2.72,199.24,199.15,2.21755568]
["bitfinex-derivatives","SOLF0:USTF0",1761631662229,2.72,199.24,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631664230,1.77419389,199.26,199.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631664430,1.77419389,199.26,199.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631664831,3.54209969,199.27,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631665138,22.0,199.28,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631665637,24.72,199.28,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631667241,24.72,199.28,199.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631667434,24.72,199.28,199.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631667828,9.18654118,199.4,199.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631667829,1.77419389,199.33,199.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631668034,2.72,199.32,199.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631668242,3.54109452,199.31,199.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631668429,2.72,199.32,199.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631670836,2.72,199.29,199.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631672942,2.72,199.28,199.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631673539,2.72,199.28,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631674042,1.77419389,199.27,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631674637,4.49419389,199.28,199.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631677344,4.49419389,199.28,199.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631677638,1.77419389,199.3,199.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631678335,3.54370436,199.32,199.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631678735,3.54370436,199.32,199.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631678947,2.72,199.33,199.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631679146,4.49419389,199.37,199.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631679339,3.54468037,199.36,199.29,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761631679539,4.49419389,199.37,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631680943,1.77419389,199.39,199.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631682144,2.72,199.38,199.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631683641,2.72,199.42,199.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631683842,3.54351651,199.41,199.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631684043,2.72,199.42,199.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761631684243,2.72,199.42,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761631685053,1.77419389,199.4,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761631685345,4.52419389,199.4,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761631685742,2.75,199.39,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761631688347,1.77419389,199.38,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761631688847,2.75,199.39,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761631689041,1.77419389,199.38,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761631694353,2.68,199.43,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761631694552,1.77419389,199.41,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761631695151,1.77419389,199.41,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631695345,4.45419389,199.41,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631697055,2.68,199.4,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631698856,1.77419389,199.41,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631698857,2.68,199.43,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631699152,1.77419389,199.4,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631703254,1.77419389,199.42,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631705750,2.68,199.41,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631705956,2.68,199.41,199.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631706158,1.77419389,199.4,199.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631706754,1.77419389,199.37,199.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631706957,1.77419389,199.34,199.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631707461,4.45419389,199.34,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631707659,1.77419389,199.31,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631708751,2.68,199.3,199.24,56.27]
["bitfinex-derivatives","SOLF0:USTF0",1761631709060,2.68,199.3,199.24,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1761631709361,1.77419389,199.29,199.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631711162,2.68,199.3,199.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631712065,2.68,199.33,199.26,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1761631712265,2.68,199.33,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631712657,4.45419389,199.33,199.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631713161,4.45419389,199.33,199.27,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1761631713462,1.77419389,199.33,199.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631714766,1.77419389,199.36,199.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631714966,2.83,199.35,199.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631716368,2.83,199.34,199.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761631716760,1.77419389,199.32,199.24,60.7372]
["bitfinex-derivatives","SOLF0:USTF0",1761631716963,2.83,199.31,199.24,60.7372]
["bitfinex-derivatives","SOLF0:USTF0",1761631717163,2.83,199.31,199.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631717362,2.83,199.31,199.25,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1761631717562,2.83,199.31,199.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631722170,2.83,199.37,199.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631723668,2.83,199.37,199.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631724973,2.83,199.35,199.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631725475,2.83,199.35,199.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631725669,2.77094217,199.4,199.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631725670,2.83,199.39,199.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631725869,6.37630285,199.38,199.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631726168,3.54496309,199.37,199.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631726374,2.83,199.37,199.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631727075,2.83,199.37,199.3,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1761631728675,2.83,199.37,199.3,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1761631730084,2.83,199.37,199.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631730378,24.83,199.41,199.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631730574,3.5448417,199.4,199.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631730778,6.3748417,199.4,199.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631730981,2.83,199.4,199.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631731176,2.83,199.44,199.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631731380,6.37522164,199.43,199.36,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1761631731580,2.83,199.43,199.36,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1761631731881,2.83,199.46,199.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631732175,2.83,199.45,199.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631733084,2.83,199.45,199.4,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1761631733381,2.83,199.45,199.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631736182,2.83,199.45,199.38,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1761631736578,2.83,199.45,199.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631738079,2.83,199.45,199.37,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1761631738978,2.83,199.45,199.35,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761631739171,2.83,199.43,199.35,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761631739575,2.83,199.43,199.35,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1761631740085,2.83,199.43,199.36,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1761631740383,2.83,199.43,199.36,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1761631741087,2.83,199.43,199.37,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761631741279,22.0,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631741976,24.83,199.45,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631743087,24.83,199.45,199.39,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761631743586,24.83,199.45,199.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631745186,2.84,199.44,199.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631747589,2.64,199.5,199.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761631747791,2.64,199.5,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631748284,7.25944118,199.57,199.44,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1761631748589,28.99707711,199.59,199.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631748590,2.64,199.55,199.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631749492,2.64,199.55,199.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631750188,2.64,199.55,199.48,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1761631750394,2.64,199.55,199.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631759405,2.64,199.55,199.36,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761631759406,2.77094217,199.55,199.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631759603,2.64,199.54,199.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631760002,2.64,199.54,199.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631761709,2.64,199.54,199.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631763107,2.64,199.54,199.48,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1761631763409,2.64,199.54,199.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631763913,2.64,199.54,199.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631764415,2.64,199.58,199.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631764610,2.64,199.58,199.51,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1761631765308,2.64,199.58,199.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631765508,2.64,199.58,199.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631765710,2.64,199.57,199.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631767002,2.64,199.57,199.49,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1761631767806,2.64,199.57,199.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631768706,22.0,199.57,199.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631768917,2.77094217,199.58,199.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631768918,2.64,199.51,199.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631769617,2.64,199.51,199.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631770316,5.41094217,199.49,199.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631771814,2.64,199.48,199.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631772614,2.64,199.45,199.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761631773410,2.64,199.45,199.37,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1761631774317,2.64,199.45,199.37,60.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761631774915,2.64,199.45,199.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761631775818,2.64,199.45,199.39,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761631776117,2.64,199.45,199.39,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1761631776519,2.84,199.48,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761631778012,2.84,199.48,199.41,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1761631778618,2.84,199.48,199.42,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761631779215,2.84,199.48,199.42,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1761631779922,2.84,199.48,199.43,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1761631780223,2.84,199.52,199.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761631780416,2.84,199.5,199.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761631781216,1.77041176,199.5,199.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761631781521,2.84,199.49,199.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761631782724,1.77041176,199.48,199.41,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1761631782924,2.84,199.47,199.41,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1761631783318,2.84,199.47,199.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761631783625,2.84,199.45,199.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761631784519,1.77041176,199.44,199.37,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1761631784822,2.84,199.43,199.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761631785526,4.61041176,199.43,199.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761631785720,1.77041176,199.43,199.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761631785918,4.61041176,199.43,199.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761631786122,4.61041176,199.43,199.35,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1761631786522,4.61041176,199.43,199.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761631786717,2.84,199.42,199.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761631789828,2.84,199.42,199.37,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761631790034,4.61041176,199.45,199.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761631790419,2.84,199.44,199.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761631791031,2.84,199.44,199.38,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1761631795435,2.84,199.44,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761631795634,2.84,199.47,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761631798242,3.53775334,199.46,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761631798441,2.84,199.46,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761631799343,1.77041176,199.45,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761631800243,2.84,199.44,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761631801248,2.84,199.44,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761631802348,2.84,199.44,199.41,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1761631804847,4.35041176,199.45,199.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761631805049,2.58,199.44,199.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761631805251,2.58,199.41,199.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761631805645,2.58,199.41,199.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761631806041,2.58,199.41,199.35,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1761631806642,2.58,199.41,199.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761631808952,1.77041176,199.39,199.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761631809251,2.7,199.35,199.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631815757,4.47041176,199.38,199.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631816255,2.7,199.37,199.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631817553,2.7,199.37,199.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631817756,1.77041176,199.38,199.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631817965,1.77041176,199.41,199.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631818963,2.7,199.43,199.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631820053,4.49041176,199.47,199.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761631820359,3.5444953,199.46,199.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761631820756,6.2644953,199.46,199.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761631820958,2.72,199.46,199.4,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1761631821157,2.72,199.46,199.4,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761631821566,4.61944118,199.51,199.49,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761631821762,2.72,199.58,199.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761631822157,6.26670916,199.57,199.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761631822361,2.72,199.55,199.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761631822859,2.72,199.55,199.47,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1761631823066,4.49041176,199.55,199.47,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1761631823461,4.49041176,199.55,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761631824366,2.72,199.54,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761631827076,2.72,199.51,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761631828068,2.72,199.51,199.44,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1761631829666,2.72,199.51,199.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761631833068,1.77041176,199.52,199.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761631833268,4.49041176,199.54,199.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761631833771,2.72,199.54,199.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761631834071,2.72,199.57,199.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761631834265,2.72,199.57,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761631834867,2.72,199.57,199.47,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1761631835272,2.79,199.54,199.47,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1761631836382,4.56041176,199.54,199.47,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1761631836681,4.56041176,199.54,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761631837075,2.79,199.53,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761631837270,2.79,199.53,199.45,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761631837476,2.79,199.53,199.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761631838776,2.79,199.5,199.41,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1761631839684,2.79,199.5,199.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761631840381,2.79,199.5,199.38,37.184]
["bitfinex-derivatives","SOLF0:USTF0",1761631840580,2.79,199.5,199.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761631841085,2.79,199.5,199.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761631842684,2.79,199.5,199.4,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1761631843183,2.79,199.5,199.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761631848380,2.79,199.5,199.41,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1761631848584,2.79,199.5,199.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761631848888,2.79,199.5,199.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761631853789,2.79,199.5,199.4,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1761631854994,2.79,199.5,199.41,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761631856091,2.79,199.5,199.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761631856795,2.79,199.5,199.4,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1761631857195,2.79,199.5,199.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761631857590,2.79,199.48,199.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761631857992,2.79,199.48,199.41,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761631858592,2.79,199.48,199.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761631860593,2.79,199.48,199.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761631861295,22.0,199.49,199.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761631861501,2.79,199.51,199.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761631862003,2.79,199.47,199.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761631863101,2.79,199.47,199.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761631863890,2.79,199.43,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761631865007,2.79,199.43,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631865207,2.62,199.4,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631865704,2.62,199.4,199.31,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761631866005,5.38633763,199.38,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631866205,2.62,199.38,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761631867202,2.62,199.47,199.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631867402,2.62,199.46,199.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631867710,2.62,199.46,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631869108,2.62,199.46,199.33,2.76633763]
["bitfinex-derivatives","SOLF0:USTF0",1761631869299,2.62,199.46,199.33,5.55633763]
["bitfinex-derivatives","SOLF0:USTF0",1761631870402,2.62,199.46,199.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631872009,2.62,199.46,199.36,2.76633763]
["bitfinex-derivatives","SOLF0:USTF0",1761631872209,22.0,199.45,199.36,2.76633763]
["bitfinex-derivatives","SOLF0:USTF0",1761631872403,2.62,199.44,199.36,2.76633763]
["bitfinex-derivatives","SOLF0:USTF0",1761631874011,2.62,199.44,199.33,2.76633763]
["bitfinex-derivatives","SOLF0:USTF0",1761631874313,2.62,199.42,199.33,2.76633763]
["bitfinex-derivatives","SOLF0:USTF0",1761631875108,2.62,199.42,199.33,5.55633763]
["bitfinex-derivatives","SOLF0:USTF0",1761631876207,2.62,199.42,199.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631876411,22.0,199.43,199.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631876601,24.62,199.43,199.39,5.55633763]
["bitfinex-derivatives","SOLF0:USTF0",1761631877008,2.62,199.49,199.41,2.76633763]
["bitfinex-derivatives","SOLF0:USTF0",1761631882914,4.11684012,199.5,199.38,2.76633763]
["bitfinex-derivatives","SOLF0:USTF0",1761631882915,2.62,199.47,199.38,2.76633763]
["bitfinex-derivatives","SOLF0:USTF0",1761631884110,2.62,199.47,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631884414,2.62,199.45,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631886217,22.0,199.44,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631886419,2.62,199.43,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761631899827,2.62,199.43,199.36,4.56140159]
["bitfinex-derivatives","SOLF0:USTF0",1761631901125,2.62,199.43,199.36,1.77140159]
["bitfinex-derivatives","SOLF0:USTF0",1761631901520,22.0,199.42,199.34,1.77140159]
["bitfinex-derivatives","SOLF0:USTF0",1761631901823,4.12500918,199.41,199.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631902022,2.59,199.4,199.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631905131,1.77140159,199.4,199.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631905331,2.59,199.39,199.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631905531,2.59,199.38,199.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631905733,22.0,199.39,199.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631905925,22.0,199.39,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631906330,22.0,199.39,199.27,6.23201056]
["bitfinex-derivatives","SOLF0:USTF0",1761631906331,22.0,199.39,199.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631906533,2.59,199.41,199.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631907734,2.59,199.41,199.34,1.77140159]
["bitfinex-derivatives","SOLF0:USTF0",1761631907928,2.59,199.41,199.34,6.28650159]
["bitfinex-derivatives","SOLF0:USTF0",1761631908129,2.59,199.41,199.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631908332,2.59,199.41,199.34,4.57140159]
["bitfinex-derivatives","SOLF0:USTF0",1761631908634,2.59,199.41,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631918143,2.59,199.41,199.32,4.57140159]
["bitfinex-derivatives","SOLF0:USTF0",1761631918346,2.59,199.39,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631918846,24.59,199.38,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631919945,22.0,199.38,199.34,1.77140159]
["bitfinex-derivatives","SOLF0:USTF0",1761631920249,9.18654118,199.49,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631920250,2.59,199.44,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631920441,22.0,199.43,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631920638,24.59,199.43,199.35,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761631920843,24.59,199.43,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631921146,2.59,199.42,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631931155,1.77140159,199.41,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631931758,2.83,199.4,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631932654,2.83,199.4,199.31,1.77140159]
["bitfinex-derivatives","SOLF0:USTF0",1761631932655,2.83,199.4,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631932859,2.83,199.38,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631933458,4.60140159,199.37,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631934254,2.83,199.36,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631934457,4.60140159,199.37,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631939765,2.83,199.37,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631940961,4.60140159,199.4,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631941462,4.60140159,199.4,199.33,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761631941765,4.60140159,199.4,199.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631941962,2.83,199.39,199.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631944264,1.77140159,199.36,199.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631944666,2.83,199.35,199.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631947868,2.83,199.38,199.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631948171,2.83,199.38,199.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631949868,23.77140159,199.4,199.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631950469,26.60140159,199.4,199.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631950772,23.77140159,199.4,199.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631950969,2.83,199.39,199.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631952575,23.77140159,199.4,199.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631952576,22.0,199.4,199.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631953176,22.0,199.4,199.34,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1761631953467,22.0,199.4,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631953468,24.83,199.4,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631954172,2.83,199.39,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631959280,12.24872157,199.53,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761631959281,26.63094897,199.43,199.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631959581,9.18654118,199.48,199.4,1.77140159]
["bitfinex-derivatives","SOLF0:USTF0",1761631959582,7.22094897,199.47,199.4,1.77140159]
["bitfinex-derivatives","SOLF0:USTF0",1761631959883,4.63094897,199.47,199.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631960077,7.22094897,199.49,199.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631960275,4.16893028,199.48,199.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631960475,6.75893028,199.48,199.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631960677,2.59,199.48,199.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631969192,2.59,199.48,199.42,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1761631969388,2.59,199.48,199.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631974382,22.0,199.5,199.43,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1761631974589,2.59,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631975593,2.59,199.5,199.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631977899,2.59,199.5,199.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631981501,2.59,199.5,199.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631982297,2.59,199.5,199.42,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1761631982498,2.59,199.5,199.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631984102,2.59,199.5,199.44,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1761631984606,2.59,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761631987410,2.59,199.5,199.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761631994917,2.59,199.5,199.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761631996414,2.59,199.5,199.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761631999609,2.63,199.48,199.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632000015,2.63,199.48,199.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632000427,2.63,199.44,199.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632001710,2.63,199.44,199.3,59.65201056]
["bitfinex-derivatives","SOLF0:USTF0",1761632001711,2.63,199.44,199.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632003409,2.76635999,199.45,199.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632003410,2.63,199.41,199.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632003817,2.63,199.41,199.3,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1761632004122,2.63,199.41,199.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632005123,2.63,199.38,199.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632012627,2.63,199.41,199.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632014127,2.63,199.44,199.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632014824,2.63,199.44,199.28,6.23201056]
["bitfinex-derivatives","SOLF0:USTF0",1761632015030,2.72,199.43,199.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632016931,2.72,199.43,199.31,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1761632017132,2.72,199.43,199.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632021734,2.72,199.4,199.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632022232,1.77208567,199.39,199.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632022436,2.72,199.38,199.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632023033,2.72,199.38,199.3,1.77208567]
["bitfinex-derivatives","SOLF0:USTF0",1761632023738,2.72,199.38,199.3,4.39208567]
["bitfinex-derivatives","SOLF0:USTF0",1761632024335,2.72,199.38,199.32,4.39208567]
["bitfinex-derivatives","SOLF0:USTF0",1761632024534,2.72,199.38,199.34,1.77208567]
["bitfinex-derivatives","SOLF0:USTF0",1761632024737,22.0,199.39,199.36,4.39208567]
["bitfinex-derivatives","SOLF0:USTF0",1761632025635,24.72,199.39,199.36,4.39208567]
["bitfinex-derivatives","SOLF0:USTF0",1761632027637,2.72,199.39,199.36,4.39208567]
["bitfinex-derivatives","SOLF0:USTF0",1761632029038,2.72,199.39,199.34,1.77208567]
["bitfinex-derivatives","SOLF0:USTF0",1761632029342,2.72,199.39,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632030246,2.72,199.39,199.33,1.77208567]
["bitfinex-derivatives","SOLF0:USTF0",1761632031149,2.72,199.39,199.33,4.39208567]
["bitfinex-derivatives","SOLF0:USTF0",1761632034851,2.72,199.39,199.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632040453,2.72,199.42,199.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632040755,22.0,199.43,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632040949,2.72,199.44,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632045254,6.87018769,199.44,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632045462,2.68,199.43,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632046258,2.68,199.42,199.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632055059,2.79,199.39,199.26,6.23201056]
["bitfinex-derivatives","SOLF0:USTF0",1761632055262,2.79,199.39,199.24,9.39732524]
["bitfinex-derivatives","SOLF0:USTF0",1761632055263,2.79,199.39,199.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761632062271,2.79,199.39,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761632063364,2.79,199.39,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761632063763,7.42094897,199.42,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761632064074,2.79,199.41,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761632064969,2.79,199.41,199.34,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1761632065166,2.79,199.41,199.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761632066162,26.63094897,199.43,199.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761632066367,24.79,199.43,199.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761632066872,2.79,199.42,199.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761632070166,2.79,199.41,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761632073570,2.79,199.43,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761632075070,2.79,199.43,199.34,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1761632075271,2.79,199.43,199.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761632076973,2.79,199.43,199.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761632078076,2.78,199.41,199.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761632079877,2.78,199.41,199.34,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1761632080073,2.78,199.41,199.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761632081775,2.78,199.41,199.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761632082577,2.78,199.39,199.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761632084584,5.54849744,199.39,199.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761632084779,2.78,199.37,199.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761632085671,2.78,199.37,199.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761632086978,2.78,199.37,199.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761632088075,2.78,199.37,199.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761632100391,2.78,199.37,199.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761632101291,26.63094897,199.41,199.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761632101593,2.78,199.4,199.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761632102993,2.78,199.43,199.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761632105085,2.78,199.43,199.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761632106497,2.78,199.43,199.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761632106702,2.58,199.41,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761632106996,2.58,199.4,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761632108798,2.58,199.39,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761632110398,2.76849744,199.4,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761632110399,2.76849744,199.37,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761632110701,2.58,199.35,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761632111400,2.58,199.33,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761632113999,6.76596117,199.36,199.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761632114192,2.58,199.36,199.32,2.76849744]
["bitfinex-derivatives","SOLF0:USTF0",1761632114495,2.58,199.36,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761632115501,2.58,199.36,199.32,2.76849744]
["bitfinex-derivatives","SOLF0:USTF0",1761632115702,2.58,199.36,199.32,5.49849744]
["bitfinex-derivatives","SOLF0:USTF0",1761632118100,2.58,199.4,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761632118298,2.58,199.4,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761632118497,2.58,199.43,199.38,5.49849744]
["bitfinex-derivatives","SOLF0:USTF0",1761632119097,26.63094897,199.46,199.41,2.76849744]
["bitfinex-derivatives","SOLF0:USTF0",1761632119294,2.58,199.45,199.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761632120504,2.58,199.45,199.41,2.76849744]
["bitfinex-derivatives","SOLF0:USTF0",1761632120901,2.58,199.45,199.41,5.49849744]
["bitfinex-derivatives","SOLF0:USTF0",1761632121403,2.58,199.45,199.41,2.76849744]
["bitfinex-derivatives","SOLF0:USTF0",1761632121601,2.58,199.44,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761632121801,2.58,199.42,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761632122002,2.58,199.41,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761632123598,2.58,199.4,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761632127110,22.0,199.4,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761632127310,2.58,199.39,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761632130412,2.58,199.38,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761632130710,2.58,199.37,199.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761632132104,2.58,199.37,199.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761632141714,2.58,199.37,199.3,1.77244699]
["bitfinex-derivatives","SOLF0:USTF0",1761632142114,2.58,199.37,199.3,4.61244699]
["bitfinex-derivatives","SOLF0:USTF0",1761632142618,2.58,199.37,199.3,1.77244699]
["bitfinex-derivatives","SOLF0:USTF0",1761632142814,2.58,199.37,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761632145522,2.58,199.37,199.31,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1761632145720,2.58,199.37,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761632149915,2.58,199.37,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761632150221,1.77244699,199.39,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761632150222,2.63,199.35,199.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761632150426,2.63,199.35,199.28,1.77244699]
["bitfinex-derivatives","SOLF0:USTF0",1761632150618,2.63,199.35,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761632158232,24.63,199.38,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761632158432,2.63,199.38,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761632160928,2.63,199.38,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761632162039,2.63,199.36,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761632162339,2.63,199.32,199.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761632163934,2.63,199.3,199.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761632167136,1.77244699,199.29,199.21,1.77244699]
["bitfinex-derivatives","SOLF0:USTF0",1761632167445,2.76,199.26,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632168839,1.77244699,199.23,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632169236,2.76,199.22,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632169640,2.76,199.26,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632170939,2.76,199.26,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632171341,4.53244699,199.29,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632172042,2.76,199.28,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632172641,2.76,199.28,199.21,1.77244699]
["bitfinex-derivatives","SOLF0:USTF0",1761632172843,2.76,199.31,199.23,1.77244699]
["bitfinex-derivatives","SOLF0:USTF0",1761632173146,2.76,199.31,199.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632175738,2.76,199.31,199.25,1.77244699]
["bitfinex-derivatives","SOLF0:USTF0",1761632175940,2.76,199.31,199.25,4.57244699]
["bitfinex-derivatives","SOLF0:USTF0",1761632177343,24.76,199.34,199.27,1.77244699]
["bitfinex-derivatives","SOLF0:USTF0",1761632177639,24.76,199.34,199.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632180653,2.76,199.34,199.29,1.77244699]
["bitfinex-derivatives","SOLF0:USTF0",1761632180852,2.76,199.37,199.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632182950,2.76,199.37,199.31,1.77244699]
["bitfinex-derivatives","SOLF0:USTF0",1761632183146,2.76,199.37,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632186461,2.76,199.41,199.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632186666,2.76,199.41,199.35,1.77244699]
["bitfinex-derivatives","SOLF0:USTF0",1761632186968,2.76,199.41,199.35,4.57244699]
["bitfinex-derivatives","SOLF0:USTF0",1761632187162,4.64171561,199.46,199.37,1.77244699]
["bitfinex-derivatives","SOLF0:USTF0",1761632187358,2.76,199.45,199.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632188364,2.76,199.45,199.39,1.77244699]
["bitfinex-derivatives","SOLF0:USTF0",1761632188665,2.76,199.45,199.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632188865,4.53244699,199.49,199.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632189067,2.76,199.48,199.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632189965,2.76,199.44,199.34,4.57244699]
["bitfinex-derivatives","SOLF0:USTF0",1761632190158,2.76,199.42,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632190364,4.53244699,199.45,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632190564,2.76,199.45,199.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632190870,2.76,199.44,199.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632193467,1.77244699,199.45,199.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632193664,1.77244699,199.47,199.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632193863,4.53244699,199.47,199.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632194468,2.74,199.46,199.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632195975,4.51244699,199.49,199.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632196471,2.74,199.48,199.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632198166,4.51244699,199.51,199.42,1.77244699]
["bitfinex-derivatives","SOLF0:USTF0",1761632198370,4.51244699,199.51,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632199469,1.77244699,199.51,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632199670,2.74,199.5,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632199873,1.77244699,199.49,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632200076,2.74,199.46,199.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632201370,1.77244699,199.45,199.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632201572,2.74,199.44,199.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632202166,4.64171561,199.54,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632202167,1.77244699,199.43,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632202372,2.74,199.42,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632203078,1.77244699,199.41,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632203580,4.51244699,199.41,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632203780,2.74,199.41,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632204780,2.74,199.39,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632218982,4.64171561,199.44,199.31,215.58865631]
["bitfinex-derivatives","SOLF0:USTF0",1761632219290,6.12436078,199.54,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632219488,2.74,199.54,199.46,5.58865631]
["bitfinex-derivatives","SOLF0:USTF0",1761632219686,2.74,199.54,199.46,2.76865631]
["bitfinex-derivatives","SOLF0:USTF0",1761632219990,2.74,199.54,199.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632220591,2.74,199.54,199.47,5.58865631]
["bitfinex-derivatives","SOLF0:USTF0",1761632220985,2.74,199.54,199.42,2.76865631]
["bitfinex-derivatives","SOLF0:USTF0",1761632221282,2.74,199.53,199.39,5.58865631]
["bitfinex-derivatives","SOLF0:USTF0",1761632221479,2.74,199.52,199.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632221790,2.74,199.52,199.38,2.76865631]
["bitfinex-derivatives","SOLF0:USTF0",1761632221992,2.74,199.51,199.38,2.76865631]
["bitfinex-derivatives","SOLF0:USTF0",1761632222486,2.74,199.5,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632222687,2.74,199.5,199.37,2.76865631]
["bitfinex-derivatives","SOLF0:USTF0",1761632223590,2.74,199.5,199.37,5.58865631]
["bitfinex-derivatives","SOLF0:USTF0",1761632223790,2.74,199.5,199.4,2.76865631]
["bitfinex-derivatives","SOLF0:USTF0",1761632224186,6.65461207,199.5,199.4,2.76865631]
["bitfinex-derivatives","SOLF0:USTF0",1761632224393,2.85,199.52,199.4,2.76865631]
["bitfinex-derivatives","SOLF0:USTF0",1761632224695,2.85,199.5,199.4,2.76865631]
["bitfinex-derivatives","SOLF0:USTF0",1761632226191,2.85,199.48,199.4,2.76865631]
["bitfinex-derivatives","SOLF0:USTF0",1761632227492,2.85,199.48,199.4,5.41865631]
["bitfinex-derivatives","SOLF0:USTF0",1761632227691,2.85,199.48,199.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761632227995,2.85,199.48,199.43,5.41865631]
["bitfinex-derivatives","SOLF0:USTF0",1761632229796,2.85,199.48,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761632229997,2.85,199.48,199.41,2.76865631]
["bitfinex-derivatives","SOLF0:USTF0",1761632231399,2.85,199.48,199.41,5.41865631]
["bitfinex-derivatives","SOLF0:USTF0",1761632233392,2.85,199.48,199.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761632234996,2.76,199.51,199.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761632235204,4.19196419,199.5,199.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761632235396,2.76,199.5,199.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761632239798,2.76,199.53,199.47,2.76865631]
["bitfinex-derivatives","SOLF0:USTF0",1761632239994,2.76,199.53,199.47,5.41865631]
["bitfinex-derivatives","SOLF0:USTF0",1761632244902,2.76,199.53,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761632245309,2.76,199.59,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761632245511,2.76,199.57,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761632245805,2.76,199.55,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761632247710,43.12558024,199.61,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761632247711,2.76,199.53,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761632249219,2.76,199.53,199.41,5.41865631]
["bitfinex-derivatives","SOLF0:USTF0",1761632249414,4.18692895,199.52,199.41,5.41865631]
["bitfinex-derivatives","SOLF0:USTF0",1761632249609,2.76,199.51,199.41,5.41865631]
["bitfinex-derivatives","SOLF0:USTF0",1761632249809,2.76,199.51,199.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761632252114,2.76,199.51,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761632252314,2.76,199.49,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761632252716,2.76,199.47,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761632253207,2.76,199.47,199.37,2.76865631]
["bitfinex-derivatives","SOLF0:USTF0",1761632253408,2.76,199.47,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761632257115,4.19157859,199.46,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761632257321,2.57,199.45,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761632260827,4.19176741,199.46,199.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632261015,22.0,199.47,199.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632261222,22.0,199.47,199.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632261420,2.57,199.49,199.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632261826,2.57,199.48,199.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632262028,6.76698956,199.48,199.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632262227,4.19698956,199.47,199.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632262435,2.57,199.48,199.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632263126,6.76933515,199.48,199.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632263326,4.19933515,199.47,199.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632263527,2.57,199.48,199.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632263729,2.57,199.48,199.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632264128,6.77132621,199.48,199.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632264433,4.20132621,199.47,199.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632264633,2.57,199.48,199.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632265034,6.77173507,199.48,199.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632265333,4.20173507,199.47,199.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632265533,2.57,199.45,199.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632266434,2.57,199.45,199.35,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1761632266729,2.57,199.45,199.38,4.57069197]
["bitfinex-derivatives","SOLF0:USTF0",1761632267434,2.57,199.45,199.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632268336,2.57,199.45,199.36,4.57069197]
["bitfinex-derivatives","SOLF0:USTF0",1761632268337,2.57,199.44,199.36,4.57069197]
["bitfinex-derivatives","SOLF0:USTF0",1761632268834,2.57,199.44,199.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632269939,2.57,199.42,199.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632270134,1.77069197,199.41,199.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632270433,1.77069197,199.38,199.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632271637,4.34069197,199.38,199.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632274340,4.34069197,199.38,199.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632274543,4.34069197,199.38,199.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632274942,4.34069197,199.38,199.29,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761632275137,4.34069197,199.38,199.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632277946,4.34069197,199.38,199.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632278641,1.77069197,199.38,199.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632279642,1.77069197,199.38,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632280148,1.77069197,199.38,199.27,1.77069197]
["bitfinex-derivatives","SOLF0:USTF0",1761632280349,1.77069197,199.42,199.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632280746,1.77069197,199.42,199.36,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761632280945,1.77069197,199.42,199.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632281247,1.77069197,199.45,199.37,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1761632281451,2.57,199.47,199.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632281645,1.77069197,199.45,199.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632284347,1.77069197,199.49,199.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761632284547,1.77069197,199.49,199.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761632284957,4.44069197,199.49,199.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761632286752,2.63,199.51,199.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761632286952,4.40069197,199.49,199.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761632287950,2.63,199.48,199.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761632289156,2.63,199.46,199.38,4.46069197]
["bitfinex-derivatives","SOLF0:USTF0",1761632289358,2.63,199.46,199.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632289559,1.77069197,199.45,199.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632289757,4.40069197,199.45,199.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632290551,2.63,199.45,199.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632290760,1.77069197,199.44,199.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632291053,4.40069197,199.41,199.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632291259,4.40069197,199.38,199.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632291461,1.77069197,199.38,199.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632291953,4.40069197,199.38,199.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632296759,1.77069197,199.35,199.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632296964,2.63,199.34,199.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632298864,2.63,199.31,199.25,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1761632299059,2.63,199.31,199.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632300065,1.77069197,199.29,199.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632300559,1.77069197,199.29,199.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632300560,2.63,199.28,199.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632303465,2.63,199.28,199.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632306560,2.63,199.28,199.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632306766,2.63,199.25,199.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632306970,1.77069197,199.23,199.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632307157,2.63,199.22,199.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632310366,4.40069197,199.21,199.15,0.44336179]
["bitfinex-derivatives","SOLF0:USTF0",1761632311868,4.40069197,199.21,199.15,4.96266179]
["bitfinex-derivatives","SOLF0:USTF0",1761632312063,4.40069197,199.21,199.15,7.65266179]
["bitfinex-derivatives","SOLF0:USTF0",1761632312768,4.40069197,199.21,199.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632314172,2.63,199.2,199.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632316777,2.63,199.2,199.15,0.44336179]
["bitfinex-derivatives","SOLF0:USTF0",1761632316972,2.74,199.17,199.15,0.44336179]
["bitfinex-derivatives","SOLF0:USTF0",1761632317972,2.74,199.17,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761632318170,2.74,199.12,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761632321979,2.74,199.12,199.05,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1761632322380,2.74,199.12,199.05,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1761632322580,2.74,199.12,199.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761632323786,2.74,199.12,199.05,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1761632323975,2.74,199.16,199.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761632324174,2.74,199.15,199.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761632325981,2.74,199.15,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761632326984,2.74,199.15,199.07,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1761632327587,2.74,199.15,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761632328479,2.74,199.15,199.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761632328685,22.0,199.16,199.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761632328983,2.74,199.18,199.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761632329286,2.74,199.18,199.1,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1761632329476,2.74,199.18,199.1,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761632329682,2.74,199.18,199.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761632330379,2.74,199.21,199.09,2.77648528]
["bitfinex-derivatives","SOLF0:USTF0",1761632330574,2.74,199.21,199.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761632332887,2.74,199.21,199.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761632334479,9.18654118,199.35,199.12,2.77648528]
["bitfinex-derivatives","SOLF0:USTF0",1761632334480,2.74,199.26,199.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761632334691,2.74,199.26,199.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761632339784,2.74,199.34,199.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761632340187,2.74,199.34,199.24,5.56648528]
["bitfinex-derivatives","SOLF0:USTF0",1761632340386,2.74,199.34,199.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761632340587,2.74,199.34,199.27,2.77648528]
["bitfinex-derivatives","SOLF0:USTF0",1761632341486,2.74,199.34,199.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761632341784,2.74,199.32,199.19,5.56648528]
["bitfinex-derivatives","SOLF0:USTF0",1761632342180,2.74,199.32,199.19,10.08488528]
["bitfinex-derivatives","SOLF0:USTF0",1761632343489,2.74,199.32,199.2,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761632344088,2.74,199.32,199.19,2.77648528]
["bitfinex-derivatives","SOLF0:USTF0",1761632344289,2.74,199.32,199.19,5.61648528]
["bitfinex-derivatives","SOLF0:USTF0",1761632345986,2.74,199.32,199.19,10.13488528]
["bitfinex-derivatives","SOLF0:USTF0",1761632346189,2.74,199.32,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761632346890,2.74,199.32,199.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761632347283,2.74,199.32,199.25,5.54648528]
["bitfinex-derivatives","SOLF0:USTF0",1761632347690,2.74,199.32,199.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761632349993,2.74,199.32,199.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761632350185,2.74,199.32,199.23,5.54648528]
["bitfinex-derivatives","SOLF0:USTF0",1761632350588,2.74,199.32,199.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761632351999,2.74,199.32,199.24,5.54648528]
["bitfinex-derivatives","SOLF0:USTF0",1761632353997,2.74,199.32,199.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761632354398,2.65,199.39,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761632355096,2.65,199.39,199.32,2.77648528]
["bitfinex-derivatives","SOLF0:USTF0",1761632355399,2.65,199.39,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761632357903,2.65,199.39,199.3,2.77648528]
["bitfinex-derivatives","SOLF0:USTF0",1761632360406,2.65,199.37,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761632369806,2.65,199.37,199.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761632376117,2.65,199.37,199.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632376317,2.7,199.34,199.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632379716,2.7,199.34,199.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632380315,2.7,199.33,199.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632381020,2.7,199.33,199.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632382117,6.87601506,199.33,199.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632382323,2.7,199.33,199.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632382619,2.7,199.32,199.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632383016,2.7,199.32,199.23,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1761632383217,2.7,199.32,199.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632383817,2.7,199.32,199.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632386626,1.77338755,199.33,199.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632387122,4.47338755,199.33,199.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632387322,4.47338755,199.33,199.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632389321,2.7,199.32,199.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632393631,2.7,199.32,199.23,8.92088755]
["bitfinex-derivatives","SOLF0:USTF0",1761632393829,4.47338755,199.31,199.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632394533,2.7,199.31,199.23,1.77338755]
["bitfinex-derivatives","SOLF0:USTF0",1761632394831,2.7,199.31,199.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632399130,2.7,199.31,199.24,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761632399331,2.7,199.31,199.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632400330,1.77338755,199.33,199.23,1.77338755]
["bitfinex-derivatives","SOLF0:USTF0",1761632400535,6.89509809,199.34,199.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632400732,7.35440817,199.37,199.29,1.77338755]
["bitfinex-derivatives","SOLF0:USTF0",1761632400932,4.19533434,199.36,199.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632401234,4.65440817,199.4,199.31,1.77338755]
["bitfinex-derivatives","SOLF0:USTF0",1761632401438,4.47338755,199.41,199.31,1.77338755]
["bitfinex-derivatives","SOLF0:USTF0",1761632401439,4.19634143,199.39,199.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632401628,2.7,199.39,199.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632401833,4.19635027,199.4,199.32,4.40338755]
["bitfinex-derivatives","SOLF0:USTF0",1761632402031,2.7,199.4,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632403335,1.77338755,199.39,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632403641,2.7,199.38,199.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632404340,2.85,199.41,199.33,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1761632404539,4.19424391,199.4,199.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761632404738,7.04424391,199.4,199.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761632405038,2.85,199.4,199.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761632407442,2.85,199.4,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632407642,1.77338755,199.42,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632407845,4.44338755,199.42,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632408144,1.77338755,199.42,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632408339,2.67,199.41,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632413242,24.67,199.45,199.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632413539,24.67,199.48,199.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632413745,4.18893267,199.47,199.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632413946,2.67,199.48,199.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632414844,1.77338755,199.45,199.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632415052,4.44338755,199.45,199.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632415352,2.67,199.44,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632415555,1.77338755,199.43,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632415750,2.67,199.42,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632417556,2.67,199.4,199.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632418752,2.67,199.38,199.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632419255,2.67,199.38,199.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632421259,4.65440817,199.45,199.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632421260,2.67,199.43,199.32,1.77338755]
["bitfinex-derivatives","SOLF0:USTF0",1761632421460,4.44338755,199.42,199.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632422160,2.67,199.42,199.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632422460,2.67,199.41,199.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632426773,4.44338755,199.44,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632428079,4.44338755,199.44,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632429076,2.67,199.44,199.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761632434664,26.11440817,199.48,199.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632434665,2.63,199.47,199.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632434972,2.63,199.47,199.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632435470,2.63,199.5,199.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632436870,2.63,199.5,199.42,1.77338755]
["bitfinex-derivatives","SOLF0:USTF0",1761632437076,2.63,199.5,199.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632439381,2.63,199.5,199.41,1.77338755]
["bitfinex-derivatives","SOLF0:USTF0",1761632439686,2.63,199.5,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632441481,2.63,199.49,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632441882,2.63,199.49,199.41,1.77338755]
["bitfinex-derivatives","SOLF0:USTF0",1761632441883,1.77338755,199.47,199.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632442083,1.77338755,199.47,199.38,1.77338755]
["bitfinex-derivatives","SOLF0:USTF0",1761632442084,2.63,199.46,199.38,1.77338755]
["bitfinex-derivatives","SOLF0:USTF0",1761632442275,2.63,199.46,199.38,4.44338755]
["bitfinex-derivatives","SOLF0:USTF0",1761632442878,2.63,199.46,199.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632444585,4.18884831,199.48,199.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632444778,22.0,199.49,199.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632444979,22.0,199.49,199.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632445680,22.0,199.49,199.4,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761632445883,22.0,199.49,199.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632446181,24.63,199.49,199.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632447688,24.63,199.49,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632447689,2.63,199.49,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632451089,2.63,199.49,199.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632451687,5.39701548,199.52,199.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632452684,2.76701548,199.52,199.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632452886,2.63,199.51,199.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632454392,56.07,199.54,199.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632454593,2.63,199.53,199.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632458098,2.63,199.52,199.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632459298,2.76701548,199.51,199.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632459600,5.39701548,199.51,199.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632460802,2.63,199.51,199.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632461503,2.76701548,199.53,199.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632462202,2.76701548,199.53,199.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632462402,2.63,199.54,199.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761632464704,2.63,199.54,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761632465496,2.76701548,199.56,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761632465806,2.8,199.59,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761632466007,2.8,199.59,199.49,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761632466208,2.8,199.59,199.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761632466605,2.8,199.53,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761632467308,2.8,199.53,199.45,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1761632467506,2.8,199.53,199.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761632471908,2.76701548,199.54,199.42,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1761632471909,2.79,199.5,199.43,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1761632472611,2.79,199.5,199.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761632475813,2.79,199.5,199.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761632476316,2.79,199.54,199.39,2.76701548]
["bitfinex-derivatives","SOLF0:USTF0",1761632476516,2.79,199.54,199.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761632477719,2.79,199.54,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761632478522,2.79,199.54,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761632486021,2.79,199.54,199.44,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1761632486325,2.79,199.54,199.44,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1761632486624,2.79,199.54,199.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761632488119,2.79,199.49,199.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761632490015,2.79,199.47,199.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761632496031,2.79,199.47,199.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761632497834,2.79,199.47,199.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761632498035,2.77,199.44,199.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761632500435,5.53701548,199.42,199.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761632500738,2.77,199.41,199.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761632506041,2.77,199.41,199.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761632506444,2.77,199.44,199.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761632507547,2.77,199.44,199.37,1.77161981]
["bitfinex-derivatives","SOLF0:USTF0",1761632507842,2.77,199.44,199.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761632515841,22.0,199.46,199.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761632516042,24.77,199.46,199.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761632516851,24.77,199.46,199.39,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1761632517155,2.77,199.46,199.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761632520153,2.77,199.43,199.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761632520556,2.77,199.43,199.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761632520952,1.77161981,199.42,199.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761632521445,4.54161981,199.42,199.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761632522844,1.77161981,199.4,199.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761632523044,4.54161981,199.4,199.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761632523957,1.77161981,199.38,199.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761632524366,4.38161981,199.38,199.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761632525652,2.61,199.37,199.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761632525853,4.38161981,199.36,199.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761632526357,2.61,199.35,199.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761632526950,1.77161981,199.36,199.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761632527958,4.38161981,199.36,199.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761632529958,4.38161981,199.36,199.31,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1761632529959,2.61,199.35,199.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761632530266,1.77161981,199.33,199.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761632530461,2.61,199.32,199.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761632530661,2.61,199.32,199.28,0.45476191]
["bitfinex-derivatives","SOLF0:USTF0",1761632536473,4.65440817,199.4,199.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761632536772,1.77161981,199.35,199.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761632537172,1.77161981,199.38,199.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761632537575,4.56161981,199.38,199.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761632537871,2.79,199.37,199.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761632539075,2.79,199.37,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761632542572,2.79,199.37,199.28,0.45476191]
["bitfinex-derivatives","SOLF0:USTF0",1761632542772,22.0,199.39,199.28,0.45476191]
["bitfinex-derivatives","SOLF0:USTF0",1761632542773,2.79,199.34,199.28,0.45476191]
["bitfinex-derivatives","SOLF0:USTF0",1761632546182,2.79,199.31,199.28,0.45476191]
["bitfinex-derivatives","SOLF0:USTF0",1761632555386,2.73,199.29,199.28,0.45476191]
["bitfinex-derivatives","SOLF0:USTF0",1761632557184,2.73,199.29,199.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632557385,2.73,199.26,199.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632557887,2.73,199.26,199.18,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1761632558186,2.73,199.26,199.18,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1761632558388,2.73,199.26,199.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632561898,2.73,199.26,199.18,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1761632561899,2.73,199.26,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632565093,2.73,199.26,199.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632566702,2.77286481,199.26,199.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632566905,2.73,199.25,199.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632568100,2.73,199.25,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632570408,2.73,199.25,199.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632571410,2.73,199.25,199.1,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1761632571411,2.73,199.25,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632572107,2.73,199.25,199.16,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1761632572312,2.73,199.25,199.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632574212,2.73,199.25,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632575514,2.73,199.25,199.15,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1761632576006,2.73,199.25,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632576511,2.77286481,199.25,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632576713,2.73,199.24,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632577908,2.73,199.24,199.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632580103,2.73,199.24,199.16,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761632580104,2.73,199.27,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761632585707,2.73,199.25,199.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761632588316,2.73,199.22,199.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761632588517,22.0,199.26,199.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761632588518,2.73,199.19,199.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761632590415,2.77286481,199.2,199.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761632590620,2.84,199.23,199.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761632592016,2.84,199.23,199.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761632592925,2.84,199.23,199.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761632594327,2.84,199.23,199.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761632596437,2.84,199.23,199.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761632598036,2.84,199.23,199.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761632606547,24.77286481,199.24,199.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761632607044,27.61286481,199.24,199.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761632607247,24.77286481,199.24,199.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761632607544,2.84,199.23,199.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761632616848,22.0,199.24,199.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761632617044,2.64,199.23,199.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761632617550,2.64,199.23,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632625752,2.64,199.22,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632641167,24.64,199.24,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632641363,22.0,199.24,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632641668,2.64,199.23,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632641961,2.64,199.23,199.18,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1761632642167,2.64,199.23,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632646366,2.65,199.23,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632647274,2.77,199.22,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632648874,4.54492982,199.23,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632649072,22.0,199.24,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632649475,1.77492982,199.27,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632649669,4.54492982,199.27,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761632650378,4.54492982,199.27,199.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632650779,26.67126014,199.3,199.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632650780,1.77492982,199.23,199.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632650977,1.77492982,199.2,199.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632651181,4.54492982,199.2,199.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632653881,1.77492982,199.2,199.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632656878,4.67126014,199.27,199.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632657183,2.77,199.28,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632657379,1.77492982,199.26,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632657687,1.77492982,199.26,199.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632657884,1.77492982,199.27,199.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632658485,4.54492982,199.27,199.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632659181,2.77,199.26,199.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632659382,2.77,199.24,199.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632659989,1.77492982,199.25,199.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632660290,2.77,199.26,199.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632675613,2.77,199.26,199.2,4.51492982]
["bitfinex-derivatives","SOLF0:USTF0",1761632679309,2.77,199.26,199.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632679510,2.77,199.26,199.21,4.51492982]
["bitfinex-derivatives","SOLF0:USTF0",1761632679710,2.77,199.26,199.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632682016,2.77,199.26,199.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632686115,1.77492982,199.25,199.16,64.16044383]
["bitfinex-derivatives","SOLF0:USTF0",1761632686317,2.71,199.24,199.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632688115,4.24746206,199.26,199.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632688312,2.71,199.3,199.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632688508,6.95821,199.3,199.22,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761632688710,7.38126014,199.33,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632688920,4.24847091,199.32,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632689115,4.24847091,199.32,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632689420,2.71,199.33,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632689621,6.95743801,199.33,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632690021,2.71,199.32,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632695017,2.71,199.32,199.22,59.64124383]
["bitfinex-derivatives","SOLF0:USTF0",1761632695221,2.71,199.32,199.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632699624,2.71,199.37,199.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632700229,2.71,199.37,199.3,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1761632700425,2.71,199.37,199.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632701819,2.71,199.36,199.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632702927,2.71,199.36,199.26,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1761632703125,2.71,199.36,199.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632703825,2.71,199.36,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632707928,2.71,199.36,199.29,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1761632708129,2.71,199.36,199.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761632710736,2.71,199.36,199.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632711137,2.71,199.36,199.26,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1761632711436,2.71,199.36,199.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632712535,2.77316768,199.34,199.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632712839,2.79,199.33,199.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632717040,2.79,199.33,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632722346,2.79,199.33,199.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632727551,2.79,199.37,199.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632728044,2.79,199.37,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632731545,2.79,199.37,199.3,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1761632731853,2.79,199.37,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632738055,2.79,199.37,199.3,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1761632738353,2.79,199.37,199.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761632744257,2.79,199.37,199.28,9.18988593]
["bitfinex-derivatives","SOLF0:USTF0",1761632744561,2.79,199.37,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761632744562,2.77316768,199.34,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761632744861,2.73,199.33,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761632747856,2.73,199.31,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761632752568,2.73,199.34,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761632752869,4.5034955,199.34,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761632756666,2.73,199.33,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761632760673,1.7734955,199.34,199.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761632761270,2.73,199.33,199.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761632762262,2.73,199.33,199.27,4.69287286]
["bitfinex-derivatives","SOLF0:USTF0",1761632762567,2.73,199.3,199.25,4.69287286]
["bitfinex-derivatives","SOLF0:USTF0",1761632762770,4.66572835,199.34,199.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761632762965,2.73,199.29,199.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761632765576,2.73,199.29,199.23,4.69287286]
["bitfinex-derivatives","SOLF0:USTF0",1761632765874,2.73,199.29,199.22,7.38287286]
["bitfinex-derivatives","SOLF0:USTF0",1761632766268,2.73,199.29,199.23,7.38287286]
["bitfinex-derivatives","SOLF0:USTF0",1761632766473,2.73,199.29,199.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632768175,1.7734955,199.27,199.23,4.69287286]
["bitfinex-derivatives","SOLF0:USTF0",1761632768370,2.6,199.26,199.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761632769469,1.7734955,199.24,199.18,7.40287286]
["bitfinex-derivatives","SOLF0:USTF0",1761632769672,4.3734955,199.24,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761632771381,2.6,199.23,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761632772367,2.6,199.26,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761632783287,2.6,199.26,199.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761632783586,1.7734955,199.27,199.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761632783788,24.6,199.29,199.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761632784079,2.6,199.28,199.21,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1761632784285,2.6,199.28,199.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761632784582,2.6,199.28,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761632788679,2.6,199.28,199.24,1.7734955]
["bitfinex-derivatives","SOLF0:USTF0",1761632788885,2.6,199.28,199.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761632789079,2.6,199.28,199.22,4.4834955]
["bitfinex-derivatives","SOLF0:USTF0",1761632789594,2.6,199.28,199.2,1.7734955]
["bitfinex-derivatives","SOLF0:USTF0",1761632789791,2.6,199.28,199.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761632789792,1.7734955,199.27,199.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761632790091,2.6,199.25,199.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761632795096,2.6,199.25,199.16,4.4634955]
["bitfinex-derivatives","SOLF0:USTF0",1761632795296,2.82,199.24,199.16,4.4634955]
["bitfinex-derivatives","SOLF0:USTF0",1761632795496,2.82,199.23,199.16,4.4634955]
["bitfinex-derivatives","SOLF0:USTF0",1761632802006,2.82,199.23,199.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632804006,2.82,199.22,199.14,8.9830955]
["bitfinex-derivatives","SOLF0:USTF0",1761632804305,2.82,199.22,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632819313,2.82,199.24,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632821027,2.82,199.24,199.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632822022,5.59362631,199.22,199.13,4.69337965]
["bitfinex-derivatives","SOLF0:USTF0",1761632822329,5.59362631,199.22,199.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632822330,2.82,199.2,199.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632822727,2.82,199.18,199.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632824331,2.84,199.21,199.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632824524,4.65692981,199.26,199.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632824729,2.84,199.24,199.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761632826726,2.84,199.24,199.16,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1761632826933,2.84,199.24,199.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761632833040,2.6,199.22,199.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761632833439,9.60343419,199.25,199.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761632833639,5.37362631,199.25,199.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761632833835,2.6,199.24,199.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761632834935,2.6,199.23,199.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761632835336,2.6,199.23,199.13,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761632835536,2.6,199.23,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761632835836,2.6,199.21,199.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761632840146,2.6,199.21,199.15,7.47852072]
["bitfinex-derivatives","SOLF0:USTF0",1761632841547,2.6,199.21,199.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761632843947,2.6,199.19,199.14,4.69852072]
["bitfinex-derivatives","SOLF0:USTF0",1761632844152,2.6,199.16,199.09,4.69852072]
["bitfinex-derivatives","SOLF0:USTF0",1761632844354,2.6,199.16,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761632848853,24.6,199.18,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761632849055,2.6,199.17,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761632849447,24.77362631,199.18,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761632849957,24.6,199.18,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761632851655,2.6,199.17,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761632854156,2.6,199.17,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761632854457,2.63,199.14,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761632854954,2.77362631,199.12,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761632855163,2.63,199.11,198.98,6.26124383]
["bitfinex-derivatives","SOLF0:USTF0",1761632855360,2.63,199.11,198.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761632856048,2.63,199.11,199.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761632858063,2.63,199.11,199.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761632859554,5.40362631,199.15,199.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761632859757,2.63,199.15,199.0,8.96124383]
["bitfinex-derivatives","SOLF0:USTF0",1761632859958,2.63,199.15,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761632860164,2.63,199.15,199.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761632865671,2.77362631,199.18,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761632865672,2.63,199.09,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761632869773,1.77759325,199.09,199.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761632870862,23.77759325,199.13,199.03,4.47759325]
["bitfinex-derivatives","SOLF0:USTF0",1761632871060,23.77759325,199.13,199.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761632871061,2.63,199.12,199.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761632872075,2.63,199.12,199.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761632872567,22.0,199.13,199.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761632872767,4.40759325,199.16,199.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761632873174,2.63,199.15,199.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761632875778,1.77759325,199.14,199.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761632876276,2.63,199.13,199.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761632878673,4.40759325,199.16,199.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761632879171,1.77759325,199.16,199.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761632879376,2.63,199.15,199.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761632881684,2.63,199.19,199.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761632882481,2.63,199.18,199.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761632886381,1.77759325,199.17,199.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761632886586,1.77759325,199.13,199.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761632886788,2.61,199.12,199.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761632887180,2.61,199.12,199.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632887380,1.77759325,199.13,199.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632887585,2.61,199.12,199.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632890084,1.77759325,199.13,199.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632890686,1.77759325,199.13,199.07,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1761632890882,2.61,199.12,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632891788,4.38759325,199.16,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632891989,2.61,199.15,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632892285,2.61,199.15,199.08,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1761632892489,26.38759325,199.18,199.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632892700,26.38759325,199.18,199.1,1.77759325]
["bitfinex-derivatives","SOLF0:USTF0",1761632892701,4.38759325,199.18,199.1,1.77759325]
["bitfinex-derivatives","SOLF0:USTF0",1761632892893,2.61,199.17,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632895390,2.61,199.17,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632895590,2.61,199.17,199.1,1.77759325]
["bitfinex-derivatives","SOLF0:USTF0",1761632895790,2.61,199.17,199.1,4.40759325]
["bitfinex-derivatives","SOLF0:USTF0",1761632895991,2.61,199.17,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632897199,1.77759325,199.16,199.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632897391,2.61,199.15,199.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632898393,2.61,199.15,199.07,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761632898600,2.61,199.15,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632899003,2.61,199.13,199.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632899203,2.61,199.13,199.07,4.40759325]
["bitfinex-derivatives","SOLF0:USTF0",1761632899502,2.61,199.13,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632909311,2.61,199.13,199.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632909505,22.0,199.15,199.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632909809,2.61,199.16,199.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632910602,2.61,199.16,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761632914311,2.82,199.14,199.05,4.38759325]
["bitfinex-derivatives","SOLF0:USTF0",1761632914612,4.26106139,199.17,199.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761632914613,2.82,199.12,199.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761632915308,1.77759325,199.11,199.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761632915613,4.59759325,199.11,199.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761632917911,2.82,199.1,199.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761632919809,1.77759325,199.11,199.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761632920108,4.59759325,199.11,199.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761632920812,2.82,199.1,199.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761632923709,1.77759325,199.08,199.03,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761632923916,4.59759325,199.08,199.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761632924414,2.82,199.07,199.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761632925007,1.77759325,199.08,199.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761632925212,1.77759325,199.08,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761632925416,4.59759325,199.1,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761632925616,2.82,199.09,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761632928426,4.59759325,199.09,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761632928631,2.82,199.08,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761632931433,2.82,199.13,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761632931831,2.82,199.13,199.06,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1761632932033,2.82,199.13,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761632936237,2.82,199.16,199.02,6.26124383]
["bitfinex-derivatives","SOLF0:USTF0",1761632936428,2.82,199.17,199.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761632936628,2.82,199.17,199.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761632936836,2.82,199.16,199.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761632950146,2.82,199.16,199.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632950348,2.78,199.14,199.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632955760,5.55725536,199.14,199.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632956456,2.78,199.13,199.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761632976576,2.77725536,199.11,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632976776,2.85,199.1,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632977175,2.85,199.1,199.0,59.50124383]
["bitfinex-derivatives","SOLF0:USTF0",1761632977382,2.85,199.1,199.0,62.24124383]
["bitfinex-derivatives","SOLF0:USTF0",1761632977581,2.85,199.1,199.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632977787,2.85,199.07,199.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632978185,2.85,199.04,198.97,9.00124383]
["bitfinex-derivatives","SOLF0:USTF0",1761632978379,2.85,199.04,198.97,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1761632978880,2.77725536,199.08,198.97,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1761632978881,2.85,199.01,198.97,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1761632980588,2.85,199.01,198.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632980890,2.85,199.04,198.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632981893,2.85,199.04,198.98,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1761632983092,2.85,199.04,198.98,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1761632983288,2.85,199.04,198.99,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761632983486,2.85,199.04,199.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632984990,2.85,199.04,199.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632986081,2.85,199.04,199.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632986287,2.85,199.04,199.01,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761632987196,2.85,199.04,199.01,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1761632987595,2.85,199.09,198.97,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1761632987791,2.85,199.12,199.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632988092,2.85,199.12,199.05,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761632989386,2.85,199.12,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632989792,2.85,199.09,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632991094,2.85,199.09,199.04,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1761632991297,2.85,199.09,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632991693,1.77738479,199.11,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632991887,2.85,199.1,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632992700,2.85,199.1,199.04,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761632993003,2.85,199.1,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632993296,2.85,199.07,199.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632993802,2.85,199.07,199.01,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761632995403,2.85,199.07,199.01,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1761632995706,2.85,199.07,199.02,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1761632996011,2.85,199.07,199.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761632996902,2.85,199.07,199.03,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1761632997703,2.85,199.07,199.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761633001010,2.85,199.07,199.03,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761633002507,2.85,199.07,199.01,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1761633002711,2.85,199.04,199.01,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761633003007,2.85,199.01,198.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761633003209,2.85,199.04,198.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761633003413,1.77738479,199.05,198.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761633004017,4.62738479,199.05,198.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761633004718,4.62738479,199.05,198.99,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1761633004920,2.66,199.04,198.99,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1761633005416,2.66,199.04,198.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761633006715,2.66,199.04,198.95,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1761633006912,2.66,199.04,198.95,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1761633007113,2.66,199.04,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633007919,2.66,199.04,198.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633008417,2.67,199.06,198.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633010620,2.67,199.06,198.97,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1761633010817,2.67,199.03,198.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633012112,2.67,199.0,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633015521,2.67,199.0,198.9,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761633015722,2.67,199.0,198.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633016024,1.77738479,198.98,198.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633016224,2.67,198.97,198.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633016722,2.67,198.97,198.91,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761633016927,2.67,198.97,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633019421,2.67,199.01,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633020128,2.67,199.01,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633021423,2.67,198.98,198.92,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1761633021926,2.67,198.98,198.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633036248,4.43738479,199.01,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633036449,2.66,199.0,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633036851,4.43738479,199.04,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633037352,4.43738479,199.04,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633040455,1.77738479,199.04,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633040751,2.66,199.0,198.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633041149,2.66,199.0,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633043157,2.66,199.0,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633045959,2.66,199.0,198.95,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1761633046154,1.77738479,199.03,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633046761,4.43738479,199.03,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633046959,4.43738479,199.03,198.96,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761633047160,2.66,199.02,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633053169,2.66,199.02,198.93,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1761633053468,2.66,199.02,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633055159,6.97714276,199.02,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633055368,2.66,199.02,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633055566,2.66,199.01,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633057968,2.66,199.01,198.94,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1761633058870,2.66,199.01,198.94,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1761633059070,2.66,199.01,198.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633059576,2.66,199.03,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633060871,2.66,199.02,198.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633065277,2.66,199.02,198.93,13.46564383]
["bitfinex-derivatives","SOLF0:USTF0",1761633065580,2.66,199.02,198.9,9.39186574]
["bitfinex-derivatives","SOLF0:USTF0",1761633065581,2.72,198.97,198.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633068079,2.72,198.97,198.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633071783,2.77885721,198.99,198.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633073082,2.84,198.98,198.92,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1761633074081,2.84,198.98,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633077592,2.84,198.98,198.92,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1761633077990,2.84,198.98,198.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633078786,2.84,198.98,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633084091,2.84,198.98,198.94,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1761633088094,2.84,199.01,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633088994,2.77885721,199.02,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633089199,2.84,199.03,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633089390,2.84,199.06,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633090398,22.0,199.08,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633090590,22.0,199.08,198.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633090795,24.84,199.08,198.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633091192,24.84,199.08,199.02,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761633091399,2.84,199.08,199.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633092604,2.84,199.08,199.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633093504,2.84,199.13,199.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633094706,2.84,199.13,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633096105,2.84,199.13,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633096906,2.84,199.13,199.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633099810,2.84,199.1,199.02,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1761633100717,2.84,199.1,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633101014,2.84,199.07,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633102814,2.77885721,199.05,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633103120,2.77885721,199.05,198.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633103121,2.84,199.04,198.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633105013,2.84,199.01,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633105314,2.84,198.98,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633105916,2.84,198.95,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633107828,2.84,199.05,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633108023,2.77885721,198.99,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633108617,5.61885721,198.99,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633108827,2.84,198.98,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633109028,2.84,198.98,198.91,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1761633109427,2.84,198.98,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633112925,2.84,198.95,198.88,7.81028386]
["bitfinex-derivatives","SOLF0:USTF0",1761633113829,1.78011587,198.93,198.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633114629,4.62011587,198.93,198.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633116034,2.84,198.92,198.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633116523,1.78011587,198.93,198.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633116729,4.62011587,198.93,198.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633117235,2.84,198.92,198.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633117435,4.62011587,198.9,198.88,0.45478386]
["bitfinex-derivatives","SOLF0:USTF0",1761633117627,4.62011587,198.9,198.88,3.28478386]
["bitfinex-derivatives","SOLF0:USTF0",1761633117628,1.78011587,198.9,198.88,3.28478386]
["bitfinex-derivatives","SOLF0:USTF0",1761633119138,1.78011587,198.92,198.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633119526,1.78011587,198.95,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633119735,4.62011587,198.95,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633120833,5.53926992,199.03,198.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633120834,2.84,198.99,198.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633121033,2.84,198.98,198.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633121640,2.84,198.95,198.88,3.28478386]
["bitfinex-derivatives","SOLF0:USTF0",1761633123041,2.84,198.95,198.89,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761633124642,2.84,198.95,198.88,3.28478386]
["bitfinex-derivatives","SOLF0:USTF0",1761633126045,2.84,198.95,198.89,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761633131547,2.84,198.95,198.88,3.28478386]
["bitfinex-derivatives","SOLF0:USTF0",1761633132645,2.59,198.92,198.88,0.45478386]
["bitfinex-derivatives","SOLF0:USTF0",1761633133345,4.37011587,198.92,198.88,3.19478386]
["bitfinex-derivatives","SOLF0:USTF0",1761633133647,2.59,198.91,198.88,3.19478386]
["bitfinex-derivatives","SOLF0:USTF0",1761633138455,2.59,198.91,198.88,0.45478386]
["bitfinex-derivatives","SOLF0:USTF0",1761633142955,2.77,198.93,198.88,3.26478386]
["bitfinex-derivatives","SOLF0:USTF0",1761633144359,2.77,198.9,198.88,3.26478386]
["bitfinex-derivatives","SOLF0:USTF0",1761633145853,2.77,198.91,198.88,3.26478386]
["bitfinex-derivatives","SOLF0:USTF0",1761633147465,1.78011587,198.93,198.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633148365,4.55011587,198.93,198.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633152374,2.77,198.98,198.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633152572,1.78011587,198.97,198.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633152965,4.55011587,198.97,198.9,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1761633153166,4.55011587,198.97,198.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633153970,2.77,199.0,198.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633154173,4.55011587,199.0,198.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633154675,4.55011587,199.0,198.88,8.49614356]
["bitfinex-derivatives","SOLF0:USTF0",1761633154676,1.78011587,199.0,198.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633154864,4.48011587,199.04,198.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633155057,2.7,199.03,198.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633155458,2.7,199.03,198.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633156765,2.7,199.03,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633157074,1.78011587,199.04,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633157272,4.48011587,199.07,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633158070,2.7,199.06,198.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633158664,2.7,199.03,198.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633159167,1.78011587,198.98,198.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633159971,1.78011587,198.98,198.88,8.49614356]
["bitfinex-derivatives","SOLF0:USTF0",1761633159972,4.48011587,198.98,198.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633160468,2.7,198.97,198.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633161369,1.78011587,198.98,198.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633161671,4.48011587,198.98,198.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633161971,2.7,198.97,198.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633162971,1.78011587,198.95,198.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633163368,2.7,199.01,198.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633163672,4.48011587,198.99,198.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633164371,4.48011587,198.99,198.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633166072,2.7,198.98,198.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633167367,1.78011587,198.97,198.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633171371,1.78011587,198.97,198.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633171571,2.7,198.98,198.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633171966,2.7,198.98,198.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633172574,2.7,199.02,198.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633172773,1.78011587,199.01,198.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633173672,1.78011587,199.03,198.93,1.78011587]
["bitfinex-derivatives","SOLF0:USTF0",1761633173878,1.78011587,199.03,198.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633174172,1.78011587,199.03,198.93,1.78011587]
["bitfinex-derivatives","SOLF0:USTF0",1761633174378,4.48011587,199.03,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633175277,2.7,199.02,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633177475,2.7,199.02,198.95,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1761633178274,2.7,199.02,198.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633181778,2.7,199.02,198.93,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1761633181779,2.77835606,199.01,198.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633181980,2.7,199.0,198.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633182778,2.7,199.03,198.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633183582,2.7,199.03,198.89,43.06124383]
["bitfinex-derivatives","SOLF0:USTF0",1761633183893,5.47835606,199.07,198.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633184186,2.7,199.07,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633184381,2.77835606,199.1,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633184683,2.69,199.11,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633185985,2.69,199.11,199.03,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761633186184,2.69,199.11,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633186687,2.69,199.11,199.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633186989,2.69,199.15,199.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633187787,2.69,199.15,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633188183,5.39835606,199.18,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633188387,5.39835606,199.18,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633189286,2.62,199.18,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633190486,2.62,199.17,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633195393,5.39835606,199.2,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633195594,2.62,199.19,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633196285,2.62,199.19,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633196892,2.62,199.22,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633197093,2.77835606,199.24,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633197292,2.62,199.25,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633197994,2.62,199.25,199.18,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761633198195,2.62,199.25,199.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633201698,2.62,199.3,199.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633201898,2.77835606,199.29,199.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633202098,2.62,199.29,199.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633202298,5.39835606,199.29,199.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633202499,5.39835606,199.29,199.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633202796,2.62,199.29,199.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633203001,5.39835606,199.32,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633203502,5.39835606,199.32,199.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633203697,22.87349398,199.37,199.2,2.77835606]
["bitfinex-derivatives","SOLF0:USTF0",1761633203698,5.39835606,199.35,199.2,2.77835606]
["bitfinex-derivatives","SOLF0:USTF0",1761633203899,5.39835606,199.35,199.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633203900,2.62,199.35,199.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633204607,2.62,199.35,199.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633204801,2.77835606,199.37,199.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633205700,2.62,199.39,199.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633206104,2.62,199.42,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633206309,2.62,199.41,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633206501,0.87327478,199.43,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633206708,5.39835606,199.44,199.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633208105,2.62,199.43,199.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633209617,5.39835606,199.47,199.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633210313,2.62,199.52,199.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633210512,2.62,199.49,199.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633211808,2.62,199.49,199.39,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1761633212111,2.62,199.49,199.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633215009,2.62,199.49,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633215816,2.62,199.49,199.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633216109,5.45835606,199.52,199.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633216311,2.68,199.52,199.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633216612,2.77835606,199.55,199.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633216909,2.77835606,199.55,199.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633217211,2.68,199.56,199.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633217808,2.68,199.56,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633218011,2.77835606,199.57,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633218411,2.77835606,199.57,199.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633220012,2.68,199.6,199.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633220210,200.7,199.76,199.52,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1761633220409,2.68,199.69,199.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633220718,2.77835606,199.7,199.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633220719,5.45835606,199.65,199.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633221022,2.68,199.65,199.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633221408,2.68,199.79,199.54,2.77835606]
["bitfinex-derivatives","SOLF0:USTF0",1761633221616,2.77835606,199.69,199.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633221813,2.68,199.7,199.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633222116,2.68,199.7,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633224315,2.68,199.7,199.62,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761633225010,2.68,199.7,199.59,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1761633225218,2.68,199.7,199.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633225405,2.68,199.7,199.57,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761633225611,2.68,199.7,199.57,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1761633226007,2.68,199.7,199.57,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761633226214,2.68,199.7,199.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633226612,2.68,199.7,199.57,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761633226813,2.68,199.7,199.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633227014,2.68,199.7,199.54,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1761633227214,2.68,199.7,199.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633227415,2.68,199.7,199.54,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761633227416,2.68,199.7,199.6,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1761633228321,2.68,199.7,199.6,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761633228515,2.68,199.7,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633229506,2.68,199.7,199.62,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1761633230315,2.68,199.7,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633231418,2.68,199.7,199.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633232224,2.68,199.69,199.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633235722,2.68,199.68,199.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633236024,2.68,199.68,199.55,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1761633236624,2.68,199.68,199.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633238438,2.68,199.68,199.52,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1761633238840,2.68,199.67,199.52,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1761633239139,2.68,199.64,199.5,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1761633239333,2.68,199.63,199.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633239733,2.68,199.63,199.51,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761633240340,2.68,199.63,199.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633240735,2.68,199.63,199.49,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761633240930,2.68,199.63,199.45,4.4201313]
["bitfinex-derivatives","SOLF0:USTF0",1761633240931,2.68,199.63,199.5,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1761633241139,2.68,199.63,199.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633241542,2.68,199.63,199.52,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1761633241841,2.68,199.63,199.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633242138,2.68,199.63,199.51,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1761633242444,2.68,199.63,199.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633242832,2.68,199.63,199.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633243036,2.68,199.67,199.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633243437,2.68,199.67,199.59,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761633243637,2.68,199.67,199.59,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1761633244640,2.68,199.67,199.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633245742,2.68,199.67,199.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633247648,2.68,199.67,199.56,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761633247843,2.68,199.67,199.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1761633248037,2.68,199.67,199.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633248445,2.66,199.66,199.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633250039,6.98574985,199.66,199.59,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761633250243,4.32574985,199.65,199.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633250850,2.66,199.64,199.58,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1761633252046,2.66,199.64,199.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633252246,4.23221523,199.67,199.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633252648,2.66,199.69,199.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633252848,6.89798428,199.69,199.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633253851,6.89798428,199.69,199.63,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1761633254553,7.21480704,199.73,199.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633254756,4.24346788,199.72,199.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633254949,4.55480704,199.75,199.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633255155,4.24337237,199.74,199.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633255548,7.21480704,199.78,199.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633255853,204.8801313,199.85,199.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633255854,2.66,199.77,199.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633256152,2.66,199.77,199.63,4.4201313]
["bitfinex-derivatives","SOLF0:USTF0",1761633256153,2.66,199.77,199.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633257449,2.66,199.77,199.62,4.4201313]
["bitfinex-derivatives","SOLF0:USTF0",1761633257649,2.66,199.77,199.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633258246,7.0938581,199.82,199.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633258247,4.55480704,199.81,199.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633258449,2.66,199.82,199.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633258654,2.66,199.82,199.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633259251,2.66,199.82,199.75,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1761633259448,5.42617945,199.87,199.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633259449,2.66,199.85,199.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633259750,2.66,199.85,199.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633259957,2.66,199.84,199.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633260456,2.66,199.84,199.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633261051,2.66,199.83,199.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633261855,2.66,199.83,199.7,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1761633262054,2.66,199.82,199.7,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1761633262358,2.66,199.82,199.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633263759,2.66,199.82,199.71,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1761633264162,2.66,199.82,199.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633264564,2.66,199.82,199.67,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1761633264565,2.66,199.82,199.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633266052,2.66,199.82,199.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633266753,2.66,199.82,199.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633267260,2.66,199.82,199.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633267460,2.66,199.82,199.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633268966,2.66,199.82,199.7,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1761633269163,2.66,199.82,199.62,24.1177]
["bitfinex-derivatives","SOLF0:USTF0",1761633269164,2.66,199.82,199.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633270964,2.66,199.82,199.74,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1761633271163,2.66,199.82,199.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633273573,2.66,199.82,199.75,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1761633273775,2.66,199.86,199.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633274466,2.66,199.86,199.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633275369,2.66,199.86,199.76,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1761633275670,2.66,199.86,199.76,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1761633276265,2.66,199.86,199.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633277169,2.66,199.86,199.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633277674,2.66,199.86,199.7,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633277675,2.66,199.86,199.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633277867,4.4201313,199.85,199.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633278063,2.82,199.84,199.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633285766,2.82,199.84,199.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633286379,2.82,199.84,199.75,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1761633286580,2.82,199.84,199.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633287984,2.82,199.84,199.73,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1761633288181,2.82,199.84,199.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633289978,2.82,199.84,199.74,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1761633290181,2.82,199.84,199.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633291583,2.82,199.84,199.72,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1761633291885,2.82,199.84,199.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633293072,4.55480704,199.82,199.68,3.20476191]
["bitfinex-derivatives","SOLF0:USTF0",1761633293285,2.82,199.79,199.68,3.20476191]
["bitfinex-derivatives","SOLF0:USTF0",1761633293678,2.82,199.77,199.68,3.20476191]
["bitfinex-derivatives","SOLF0:USTF0",1761633293878,8.69586937,199.78,199.68,3.20476191]
["bitfinex-derivatives","SOLF0:USTF0",1761633293879,2.82,199.75,199.68,3.20476191]
["bitfinex-derivatives","SOLF0:USTF0",1761633294382,2.82,199.75,199.68,0.45476191]
["bitfinex-derivatives","SOLF0:USTF0",1761633296480,4.14844349,199.74,199.68,0.45476191]
["bitfinex-derivatives","SOLF0:USTF0",1761633296690,2.82,199.73,199.68,0.45476191]
["bitfinex-derivatives","SOLF0:USTF0",1761633297788,4.15104128,199.72,199.68,0.45476191]
["bitfinex-derivatives","SOLF0:USTF0",1761633297989,2.82,199.71,199.68,0.45476191]
["bitfinex-derivatives","SOLF0:USTF0",1761633299682,7.37480704,199.74,199.68,0.45476191]
["bitfinex-derivatives","SOLF0:USTF0",1761633299884,2.82,199.72,199.68,3.20476191]
["bitfinex-derivatives","SOLF0:USTF0",1761633300085,2.82,199.72,199.68,0.45476191]
["bitfinex-derivatives","SOLF0:USTF0",1761633300693,2.82,199.72,199.68,3.20476191]
["bitfinex-derivatives","SOLF0:USTF0",1761633300992,2.82,199.72,199.68,0.45476191]
["bitfinex-derivatives","SOLF0:USTF0",1761633301490,4.15208652,199.71,199.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633301791,2.82,199.65,199.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633302292,2.82,199.63,199.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633303393,2.82,199.67,199.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633303590,7.12024472,199.66,199.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633303887,2.82,199.66,199.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633304492,2.82,199.66,199.55,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1761633304692,2.82,199.66,199.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761633305291,2.6,199.64,199.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761633306595,2.6,199.64,199.45,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761633306596,2.6,199.64,199.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633307091,2.74,199.62,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633307292,2.74,199.6,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633308797,2.74,199.6,199.5,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1761633309894,22.0,199.63,199.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633310098,2.74,199.64,199.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633310399,2.74,199.64,199.57,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1761633311496,2.74,199.64,199.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633315703,2.74,199.68,199.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633315900,22.0,199.69,199.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633316106,22.0,199.69,199.62,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1761633317600,22.0,199.69,199.63,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1761633318595,22.0,199.69,199.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633319001,2.74,199.75,199.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633319201,2.74,199.73,199.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633319697,22.0,199.72,199.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633320102,22.0,199.72,199.65,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1761633321001,22.0,199.72,199.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633322003,2.74,199.73,199.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633322205,2.74,199.73,199.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633323406,2.74,199.73,199.61,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1761633323608,2.74,199.73,199.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633323804,2.74,199.73,199.62,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1761633326004,2.74,199.73,199.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633327417,2.74,199.71,199.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633329320,22.0,199.7,199.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633329619,2.74,199.69,199.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633329912,2.74,199.69,199.58,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1761633330115,4.55480704,199.8,199.6,7.17508928]
["bitfinex-derivatives","SOLF0:USTF0",1761633330415,6.22232202,199.83,199.6,7.17508928]
["bitfinex-derivatives","SOLF0:USTF0",1761633330416,2.74,199.78,199.7,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1761633330612,2.74,199.78,199.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633331414,2.74,199.78,199.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633331919,2.74,199.85,199.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633332713,2.74,199.83,199.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633332920,2.74,199.81,199.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633337721,2.57,199.79,199.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633338426,22.0,199.78,199.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633338824,24.57,199.78,199.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633341927,22.0,199.78,199.73,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1761633342128,22.0,199.85,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761633342432,22.0,199.85,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761633342926,22.0,199.85,199.76,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1761633343127,22.0,199.85,199.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761633343730,24.57,199.85,199.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761633344431,2.57,199.84,199.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761633346131,2.57,199.84,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761633349534,2.57,199.84,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761633349730,2.57,199.82,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761633352036,2.57,199.82,199.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761633352437,2.57,199.8,199.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761633355235,7.16629407,199.73,199.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761633355439,7.16629407,199.67,199.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761633355632,2.57,199.65,199.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761633357739,2.57,199.61,199.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761633360251,2.57,199.61,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761633360437,2.57,199.6,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761633360742,2.57,199.64,199.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761633361139,2.57,199.64,199.49,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761633361335,2.57,199.64,199.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761633363342,2.57,199.64,199.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761633367444,2.72,199.68,199.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761633367644,2.72,199.68,199.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633368553,2.72,199.66,199.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633368753,2.72,199.65,199.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633368950,2.72,199.65,199.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633369650,22.0,199.66,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633369651,2.72,199.62,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633369851,1.76881436,199.59,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633370654,4.48881436,199.59,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633370855,1.76881436,199.56,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633371752,2.72,199.59,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633373755,2.72,199.59,199.49,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1761633373958,2.72,199.59,199.48,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1761633375355,2.72,199.59,199.49,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761633375559,2.72,199.59,199.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633377956,2.72,199.59,199.47,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1761633378460,2.72,199.56,199.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633379260,2.72,199.56,199.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633379457,2.72,199.55,199.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633380055,2.72,199.52,199.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633381660,2.72,199.52,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633382964,2.72,199.52,199.42,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1761633383263,2.72,199.52,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633384258,2.72,199.5,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633384460,2.72,199.54,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633385161,2.72,199.54,199.46,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1761633385362,2.72,199.54,199.46,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1761633385872,2.72,199.54,199.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633387466,2.72,199.54,199.46,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1761633389969,2.72,199.54,199.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633390161,22.0,199.61,199.4,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761633390162,2.72,199.6,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633391968,2.72,199.6,199.48,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1761633392163,2.72,199.6,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633393071,2.72,199.6,199.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1761633393764,1.76943547,199.56,199.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1761633398371,2.72,199.57,199.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1761633398564,4.48943547,199.57,199.49,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1761633399474,2.66,199.55,199.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633399776,2.66,199.53,199.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633399974,1.76943547,199.51,199.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633400582,6.05909891,199.51,199.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633400880,6.94966344,199.5,199.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633401377,2.66,199.5,199.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633403177,2.66,199.5,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633403376,4.28929486,199.51,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633403377,2.66,199.48,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633403576,4.42943547,199.46,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633405178,2.66,199.45,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633407984,1.76943547,199.47,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633411379,4.42943547,199.47,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633412185,2.66,199.47,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633412481,1.76943547,199.46,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633412783,4.42943547,199.46,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633412979,2.66,199.45,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633416783,1.76943547,199.46,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633417485,4.42943547,199.46,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633417879,2.66,199.5,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633418084,1.76943547,199.49,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633418680,4.42943547,199.49,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633419187,2.66,199.48,199.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633420484,2.66,199.48,199.39,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1761633420690,2.66,199.48,199.39,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1761633420889,2.66,199.48,199.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633422391,2.66,199.48,199.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633422587,27.42712839,199.51,199.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633422788,27.42712839,199.51,199.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633422989,2.66,199.5,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633423493,2.66,199.47,199.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633424086,2.66,199.47,199.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633424594,2.66,199.47,199.39,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1761633424991,2.66,199.47,199.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761633428598,2.66,199.47,199.39,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761633428900,2.66,199.47,199.32,9.4767343]
["bitfinex-derivatives","SOLF0:USTF0",1761633428901,24.69,199.5,199.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633429289,24.69,199.5,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633430796,2.69,199.46,199.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633431298,2.69,199.46,199.39,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1761633433689,2.69,199.46,199.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633435801,2.69,199.43,199.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633437107,2.69,199.43,199.32,0.44836208]
["bitfinex-derivatives","SOLF0:USTF0",1761633437108,2.69,199.43,199.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633438204,2.69,199.43,199.33,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1761633438705,2.69,199.43,199.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633440106,2.69,199.42,199.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633440408,5.45712839,199.41,199.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633440809,2.69,199.4,199.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633447804,2.69,199.4,199.32,0.44836208]
["bitfinex-derivatives","SOLF0:USTF0",1761633448211,2.69,199.4,199.32,3.20836208]
["bitfinex-derivatives","SOLF0:USTF0",1761633449517,2.69,199.4,199.32,0.44836208]
["bitfinex-derivatives","SOLF0:USTF0",1761633449518,2.69,199.37,199.32,0.44836208]
["bitfinex-derivatives","SOLF0:USTF0",1761633449706,2.69,199.34,199.32,0.44836208]
["bitfinex-derivatives","SOLF0:USTF0",1761633450014,2.69,199.34,199.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633450912,2.69,199.33,199.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633451103,2.69,199.33,199.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633451908,2.69,199.33,199.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633452806,2.69,199.31,199.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633453513,2.69,199.31,199.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633459016,2.76712839,199.33,199.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633459521,2.65,199.32,199.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633460316,2.65,199.29,199.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633461922,2.65,199.28,199.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633462120,2.65,199.28,199.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633462421,2.65,199.28,199.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633465721,2.65,199.28,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633467015,2.65,199.28,199.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633470322,22.0,199.29,199.22,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1761633470521,22.0,199.29,199.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633472024,24.65,199.29,199.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633472925,2.65,199.29,199.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633474322,2.76712839,199.31,199.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633474523,2.65,199.32,199.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633476127,2.65,199.32,199.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633478825,2.65,199.32,199.18,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1761633479032,27.41712839,199.35,199.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633479327,24.65,199.35,199.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633479524,2.65,199.34,199.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633480925,22.0,199.35,199.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633481125,5.41712839,199.38,199.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633481627,2.65,199.38,199.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633481832,4.42252481,199.38,199.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633482930,4.42252481,199.38,199.31,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1761633483132,4.42252481,199.38,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633483336,2.65,199.38,199.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633484035,1.77252481,199.4,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633484036,4.42252481,199.4,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633486233,2.65,199.4,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633486438,4.42252481,199.4,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633486938,2.7,199.39,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633489240,1.77252481,199.36,199.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633489539,2.7,199.35,199.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633493642,1.77252481,199.33,199.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633495041,1.77252481,199.33,199.29,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1761633495345,1.77252481,199.35,199.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633496732,1.77252481,199.35,199.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633497944,2.7,199.34,199.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633498142,24.61317618,199.45,199.22,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1761633498143,1.77252481,199.32,199.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633498442,2.7,199.31,199.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633501945,2.7,199.31,199.23,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1761633502142,1.77252481,199.25,199.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633503236,1.77252481,199.25,199.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633504442,1.77252481,199.22,199.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633507846,4.47252481,199.22,199.16,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1761633508044,4.47252481,199.22,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633508640,1.77252481,199.22,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633509048,4.47252481,199.25,199.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633509945,4.47252481,199.25,199.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633511050,2.7,199.25,199.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633511250,4.47252481,199.25,199.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633512149,2.7,199.25,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633512354,1.77252481,199.25,199.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633512748,1.77252481,199.25,199.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633513350,4.47252481,199.28,199.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761633517051,4.47252481,199.28,199.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633518151,1.77252481,199.28,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633518456,26.58252481,199.31,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633518663,4.58252481,199.31,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633519355,2.81,199.31,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633519658,4.58252481,199.34,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633520345,2.81,199.33,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633520746,2.81,199.3,199.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633521147,2.81,199.3,199.25,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761633521352,1.77252481,199.31,199.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633522256,2.81,199.33,199.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633522755,2.81,199.36,199.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633524049,2.81,199.36,199.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633524752,1.77252481,199.38,199.32,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1761633524951,1.77252481,199.38,199.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633525347,2.81,199.39,199.33,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761633525658,4.58252481,199.39,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633526752,2.81,199.39,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633526956,1.77252481,199.4,199.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633527160,4.58252481,199.4,199.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633528156,2.81,199.39,199.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633529558,2.81,199.39,199.31,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1761633529854,2.81,199.39,199.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633530058,2.81,199.36,199.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633532865,1.77252481,199.4,199.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633533162,2.81,199.39,199.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633533756,2.81,199.39,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633533952,1.77252481,199.4,199.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633534558,2.81,199.42,199.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633535060,1.77252481,199.44,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633536264,1.77252481,199.44,199.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633536564,4.58252481,199.44,199.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633539364,2.81,199.44,199.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633539562,4.58252481,199.44,199.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633539964,4.58252481,199.44,199.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633539965,1.77252481,199.44,199.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633540160,22.0,199.51,199.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633540365,1.77252481,199.49,199.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633540766,1.77252481,199.49,199.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633540967,2.81,199.48,199.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761633552871,2.81,199.48,199.31,14.93151371]
["bitfinex-derivatives","SOLF0:USTF0",1761633552872,2.77,199.44,199.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761633554576,2.77,199.48,199.35,2.76629175]
["bitfinex-derivatives","SOLF0:USTF0",1761633554880,2.77,199.48,199.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761633555268,0.87272727,199.55,199.38,2.76629175]
["bitfinex-derivatives","SOLF0:USTF0",1761633555474,5.53629175,199.55,199.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761633555670,5.53629175,199.55,199.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761633556178,2.77,199.55,199.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761633556973,2.77,199.55,199.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761633557678,2.77,199.55,199.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761633558274,2.77,199.59,199.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761633558777,2.77,199.59,199.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761633559078,2.77,199.59,199.55,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1761633560276,2.77,199.65,199.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761633560480,2.77,199.63,199.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761633561583,2.77,199.6,199.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761633562674,2.77,199.57,199.49,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1761633563785,2.77,199.57,199.5,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1761633564081,2.77,199.57,199.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761633564279,2.77,199.57,199.51,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1761633564485,5.53629175,199.6,199.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761633564688,2.77,199.59,199.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761633566087,2.77,199.59,199.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761633567093,2.77,199.59,199.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761633568684,2.76629175,199.57,199.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761633568896,2.77,199.56,199.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761633575491,22.0,199.63,199.4,61.32629175]
["bitfinex-derivatives","SOLF0:USTF0",1761633575698,2.76629175,199.59,199.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633575900,2.78,199.58,199.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633576405,2.78,199.58,199.51,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761633576595,2.78,199.58,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633580195,2.78,199.58,199.5,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1761633580394,2.76629175,199.58,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633580595,2.78,199.57,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633581190,2.78,199.57,199.51,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1761633581395,2.78,199.57,199.43,11.79269175]
["bitfinex-derivatives","SOLF0:USTF0",1761633581396,2.76629175,199.58,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633581608,2.78,199.61,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633581801,5.54629175,199.59,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633582595,5.54629175,199.59,199.52,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1761633582791,5.54629175,199.59,199.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633583200,2.78,199.59,199.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633584002,2.78,199.59,199.53,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1761633584202,2.78,199.59,199.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633585005,2.76629175,199.6,199.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633585202,2.78,199.56,199.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633586303,2.78,199.57,199.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633588204,2.78,199.57,199.53,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1761633589404,2.78,199.57,199.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633589900,2.78,199.57,199.51,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761633590106,2.78,199.57,199.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633592006,2.78,199.57,199.51,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1761633593410,22.0,199.63,199.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633593411,2.78,199.55,199.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633593901,2.78,199.59,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633594209,2.78,199.62,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633594909,2.78,199.62,199.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633595915,2.78,199.62,199.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633596508,2.78,199.62,199.55,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1761633597308,2.78,199.62,199.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633598002,2.78,199.62,199.55,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761633598205,2.78,199.6,199.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633598706,2.78,199.6,199.53,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1761633599407,2.78,199.6,199.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633600313,2.78,199.63,199.5,6.26124383]
["bitfinex-derivatives","SOLF0:USTF0",1761633600613,4.28280728,199.62,199.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633601311,2.78,199.63,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633601509,26.66996015,199.66,199.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633601700,4.28349448,199.65,199.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633601904,7.06349448,199.65,199.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633602110,4.28349448,199.64,199.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633602310,2.78,199.63,199.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633602512,2.78,199.63,199.56,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1761633602710,2.78,199.63,199.56,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1761633603107,2.78,199.63,199.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633603413,2.78,199.6,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633603812,1.76830767,199.59,199.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633604415,4.38830767,199.59,199.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633605315,1.76830767,199.59,199.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761633605617,2.62,199.55,199.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761633605916,1.76830767,199.53,199.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761633607110,1.76830767,199.53,199.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633608115,1.76830767,199.53,199.49,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761633608313,1.76830767,199.53,199.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633609619,4.60830767,199.53,199.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633611921,1.76830767,199.53,199.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633612114,4.60830767,199.53,199.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633612314,1.76830767,199.54,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633613422,4.60830767,199.56,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633613821,1.76830767,199.56,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633614023,4.60830767,199.59,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633614322,2.84,199.58,199.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633615120,2.84,199.58,199.51,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1761633615518,2.84,199.58,199.52,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1761633616117,2.84,199.58,199.52,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1761633616315,7.52645468,199.61,199.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633616524,2.84,199.61,199.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633617616,2.84,199.61,199.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633617820,2.84,199.61,199.54,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1761633618221,2.84,199.58,199.54,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1761633618426,2.84,199.58,199.54,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1761633618622,2.84,199.62,199.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633618818,4.60830767,199.6,199.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633621022,4.60830767,199.6,199.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633621416,1.76830767,199.6,199.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633621622,2.84,199.59,199.51,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1761633621822,2.84,199.59,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633622629,2.84,199.59,199.52,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1761633622825,2.84,199.59,199.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633628836,4.60830767,199.58,199.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633629543,1.76830767,199.58,199.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633629742,2.84,199.57,199.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633631647,2.84,199.57,199.5,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1761633631942,2.84,199.57,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633632642,4.60830767,199.57,199.51,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1761633634247,4.60830767,199.57,199.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761633634451,2.85,199.56,199.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761633635957,2.85,199.56,199.47,8.95124383]
["bitfinex-derivatives","SOLF0:USTF0",1761633636247,1.76830767,199.52,199.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761633636445,4.61830767,199.52,199.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761633637146,2.85,199.52,199.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761633637648,2.85,199.56,199.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761633638946,2.85,199.56,199.48,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1761633639142,2.85,199.56,199.48,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1761633639948,2.85,199.56,199.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761633643050,2.85,199.53,199.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761633644956,2.85,199.53,199.47,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1761633645155,2.85,199.53,199.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761633647657,2.85,199.53,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761633648562,2.85,199.53,199.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761633652463,1.76830767,199.55,199.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761633652654,1.76830767,199.55,199.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761633653162,4.61830767,199.55,199.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761633653559,4.61830767,199.55,199.51,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1761633653759,2.85,199.55,199.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761633654360,2.85,199.57,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761633655062,22.0,199.6,199.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761633655063,2.85,199.6,199.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761633656966,2.85,199.6,199.55,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761633657169,2.85,199.6,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761633658573,1.76830767,199.61,199.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761633658770,4.25752837,199.63,199.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761633658962,7.10752837,199.63,199.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761633659163,2.85,199.63,199.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761633660162,2.85,199.63,199.57,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1761633660367,2.85,199.63,199.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761633661064,2.85,199.63,199.58,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1761633661261,1.76830767,199.65,199.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761633662167,4.61830767,199.65,199.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761633662365,2.85,199.64,199.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761633666762,24.76116584,199.69,199.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761633666969,2.68,199.71,199.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633667570,2.68,199.71,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633668175,2.68,199.71,199.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633671172,2.68,199.71,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633671476,22.0,199.78,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633671477,5.44116584,199.75,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633671678,2.68,199.74,199.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633672770,2.68,199.74,199.64,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761633672974,2.68,199.71,199.64,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761633673274,2.68,199.71,199.63,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1761633673575,2.68,199.71,199.63,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1761633673774,2.68,199.71,199.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633675071,2.68,199.71,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633675877,2.68,199.68,199.6,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761633676281,2.68,199.68,199.6,56.01]
["bitfinex-derivatives","SOLF0:USTF0",1761633676482,2.68,199.65,199.6,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761633681276,2.68,199.65,199.57,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1761633682287,2.68,199.65,199.58,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1761633682584,2.68,199.65,199.58,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1761633682983,2.68,199.65,199.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633684589,2.68,199.65,199.56,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1761633685893,2.68,199.62,199.54,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761633686083,2.68,199.62,199.54,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1761633686283,2.68,199.62,199.54,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761633686484,2.68,199.62,199.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633689478,2.68,199.62,199.53,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1761633689684,22.0,199.65,199.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633690086,22.0,199.65,199.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633690990,24.68,199.65,199.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633692284,24.68,199.65,199.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633692993,2.68,199.69,199.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633693984,2.68,199.69,199.53,74.70124383]
["bitfinex-derivatives","SOLF0:USTF0",1761633694184,2.68,199.69,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633695185,2.68,199.69,199.61,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1761633696087,2.68,199.69,199.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761633702188,22.0,199.71,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761633702988,22.0,199.71,199.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761633703184,2.85,199.72,199.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761633708996,2.85,199.72,199.66,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1761633709700,2.85,199.72,199.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761633711100,2.85,199.72,199.65,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1761633712495,2.85,199.8,199.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761633713999,2.85,199.8,199.73,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1761633714702,2.85,199.8,199.74,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1761633714899,2.85,199.84,199.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761633716007,2.85,199.84,199.75,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1761633718814,2.85,199.84,199.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761633719117,2.85,199.82,199.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761633719605,2.85,199.82,199.73,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1761633719805,2.85,199.82,199.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761633720917,2.85,199.82,199.75,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1761633721118,2.85,199.82,199.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761633721515,22.0,199.83,199.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761633721707,22.0,199.83,199.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761633722306,2.85,199.82,199.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761633722510,2.85,199.82,199.7,5.43116584]
["bitfinex-derivatives","SOLF0:USTF0",1761633722719,2.85,199.82,199.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761633724118,2.85,199.82,199.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761633724821,2.72,199.86,199.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761633725320,2.72,199.86,199.77,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1761633725719,2.72,199.86,199.78,1.76372545]
["bitfinex-derivatives","SOLF0:USTF0",1761633727821,2.61,199.85,199.75,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1761633728017,2.61,199.83,199.75,6.26962545]
["bitfinex-derivatives","SOLF0:USTF0",1761633729416,2.61,199.83,199.75,1.76372545]
["bitfinex-derivatives","SOLF0:USTF0",1761633731016,22.0,199.82,199.75,1.76372545]
["bitfinex-derivatives","SOLF0:USTF0",1761633731216,2.61,199.81,199.75,1.76372545]
["bitfinex-derivatives","SOLF0:USTF0",1761633737319,2.61,199.81,199.75,4.54372545]
["bitfinex-derivatives","SOLF0:USTF0",1761633738329,2.61,199.81,199.72,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1761633738518,2.61,199.81,199.73,1.76372545]
["bitfinex-derivatives","SOLF0:USTF0",1761633738726,2.61,199.81,199.73,4.54372545]
["bitfinex-derivatives","SOLF0:USTF0",1761633739126,2.61,199.81,199.73,9.05002545]
["bitfinex-derivatives","SOLF0:USTF0",1761633739832,2.61,199.81,199.75,1.76372545]
["bitfinex-derivatives","SOLF0:USTF0",1761633740025,2.61,199.81,199.75,4.54372545]
["bitfinex-derivatives","SOLF0:USTF0",1761633743226,2.61,199.87,199.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761633745331,2.61,199.84,199.75,4.54372545]
["bitfinex-derivatives","SOLF0:USTF0",1761633745932,2.61,199.84,199.75,1.76372545]
["bitfinex-derivatives","SOLF0:USTF0",1761633746133,2.61,199.84,199.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761633747533,2.61,199.82,199.73,4.99207913]
["bitfinex-derivatives","SOLF0:USTF0",1761633747733,2.61,199.82,199.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761633751429,2.61,199.81,199.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761633751630,22.0,199.8,199.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761633751832,2.61,199.79,199.73,0.44835368]
["bitfinex-derivatives","SOLF0:USTF0",1761633752336,2.61,199.79,199.73,3.22835368]
["bitfinex-derivatives","SOLF0:USTF0",1761633758135,2.6,199.78,199.73,0.44835368]
["bitfinex-derivatives","SOLF0:USTF0",1761633758642,2.6,199.78,199.73,3.19835368]
["bitfinex-derivatives","SOLF0:USTF0",1761633759035,1.76372545,199.77,199.73,0.44835368]
["bitfinex-derivatives","SOLF0:USTF0",1761633759240,2.6,199.76,199.73,0.44835368]
["bitfinex-derivatives","SOLF0:USTF0",1761633762937,2.6,199.75,199.73,0.44835368]
["bitfinex-derivatives","SOLF0:USTF0",1761633765547,2.6,199.77,199.73,3.19835368]
["bitfinex-derivatives","SOLF0:USTF0",1761633767152,22.0,199.81,199.73,3.19835368]
["bitfinex-derivatives","SOLF0:USTF0",1761633767345,2.6,199.83,199.75,1.76372545]
["bitfinex-derivatives","SOLF0:USTF0",1761633767645,2.6,199.83,199.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633769750,22.0,199.84,199.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633772249,24.6,199.84,199.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633774256,22.0,199.84,199.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633774454,22.0,199.84,199.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633775955,2.6,199.83,199.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633779352,22.0,199.84,199.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633779553,2.6,199.86,199.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633779758,1.76372545,199.87,199.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633780357,1.76372545,199.87,199.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633780656,4.36372545,199.87,199.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633782162,2.6,199.86,199.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633783661,4.36372545,199.84,199.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761633786266,4.36372545,199.84,199.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633786566,1.76372545,199.84,199.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761633787767,2.84,199.86,199.79,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1761633788469,2.84,199.86,199.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633792269,67.74899072,201.95,199.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633792270,0.87105616,199.94,199.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633792466,2.84,199.98,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633792766,2.84,200.02,199.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633793164,2.84,200.02,199.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633793567,2.84,200.02,199.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633795474,2.7560153,200.04,199.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633795475,2.84,200.0,199.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633795873,2.63330562,200.0,199.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633797368,2.7560153,199.98,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633797570,2.7560153,199.98,199.83,5.3660153]
["bitfinex-derivatives","SOLF0:USTF0",1761633797876,2.84,199.97,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633798864,2.62,199.97,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633799272,22.0,199.96,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633800871,2.84,199.95,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633802569,22.0,199.96,199.88,2.7560153]
["bitfinex-derivatives","SOLF0:USTF0",1761633802777,2.84,199.99,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633810780,2.84,199.96,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633819088,24.61,200.0,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633819394,2.61,199.99,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761633823193,2.61,199.97,199.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633826092,22.0,199.96,199.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633826299,2.61,199.95,199.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633830706,2.61,199.93,199.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633831102,22.0,199.94,199.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633831913,2.61,199.93,199.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633834906,2.61,199.92,199.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633835714,2.61,199.91,199.81,7.44674675]
["bitfinex-derivatives","SOLF0:USTF0",1761633836108,2.61,199.91,199.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633840909,2.7560153,199.9,199.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633841116,2.61,199.89,199.8,4.61674675]
["bitfinex-derivatives","SOLF0:USTF0",1761633841314,2.61,199.89,199.8,7.44674675]
["bitfinex-derivatives","SOLF0:USTF0",1761633841517,2.61,199.89,199.8,4.61674675]
["bitfinex-derivatives","SOLF0:USTF0",1761633841716,2.61,199.89,199.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633842910,22.0,199.9,199.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633843112,22.0,199.9,199.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633843308,22.0,199.9,199.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633843909,24.61,199.95,199.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761633846107,24.61,199.95,199.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761633847817,24.61,199.95,199.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633850120,4.67570265,199.97,199.89,1.7620656]
["bitfinex-derivatives","SOLF0:USTF0",1761633850419,2.61,199.97,199.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633851621,2.61,199.96,199.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633854628,31.04776825,199.99,199.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633854925,6.76543377,199.98,199.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633856133,2.61,199.98,199.92,4.4420656]
["bitfinex-derivatives","SOLF0:USTF0",1761633857331,2.61,199.98,199.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633859232,2.61,200.01,199.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633859434,6.76476809,200.01,199.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633859733,2.61,200.0,199.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633859932,1.7620656,200.0,199.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633860132,2.61,199.99,199.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633860529,2.61,199.99,199.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633860725,4.67570265,200.02,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633860931,2.61,200.03,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633861926,4.67570265,200.06,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633861927,1.7620656,200.02,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633862128,2.61,200.01,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633868545,4.3720656,200.01,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633872337,2.61,200.01,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633874840,22.0,200.04,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633874841,2.7,200.0,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761633881846,2.7,199.97,199.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761633883256,2.7,199.94,199.89,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1761633883457,2.7,199.94,199.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761633887761,2.7,199.99,199.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761633887955,4.4620656,199.99,199.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761633888162,4.4620656,199.99,199.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761633889962,4.4620656,199.99,199.9,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761633890168,4.4620656,199.99,199.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761633890468,2.7,199.99,199.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761633890665,4.67570265,200.05,199.9,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761633890666,2.7,200.04,199.94,1.7620656]
["bitfinex-derivatives","SOLF0:USTF0",1761633890971,4.4620656,200.08,199.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761633891169,4.4620656,200.08,199.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761633891468,4.4620656,200.08,200.01,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1761633892061,2.7,200.08,200.01,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1761633892267,2.7,200.08,200.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761633893068,9.3514053,200.19,199.98,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1761633893069,2.7,200.13,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761633893364,2.7,200.12,200.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761633894071,2.7,200.1,200.01,4.3620656]
["bitfinex-derivatives","SOLF0:USTF0",1761633894269,2.7,200.08,200.01,4.3620656]
["bitfinex-derivatives","SOLF0:USTF0",1761633895464,2.7,200.08,200.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761633895765,2.7,200.05,200.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761633896165,2.7,200.05,199.98,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1761633896465,2.7,200.05,199.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761633901072,2.7,199.99,199.94,4.60359914]
["bitfinex-derivatives","SOLF0:USTF0",1761633901269,1.7620656,199.96,199.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761633901575,1.7620656,200.0,199.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761633902167,4.4620656,200.0,199.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761633902364,2.7,200.0,199.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761633902870,2.7,200.0,199.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761633903068,2.7,200.0,199.91,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1761633903372,2.7,200.0,199.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761633905074,2.7,200.0,199.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633906474,1.7620656,200.02,199.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633906675,4.4820656,200.02,199.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633908181,2.69,200.01,199.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633908476,4.66388648,200.13,200.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761633908779,4.4520656,200.15,200.06,4.4620656]
["bitfinex-derivatives","SOLF0:USTF0",1761633909180,2.69,200.14,200.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761633911675,2.69,200.14,200.02,4.60359914]
["bitfinex-derivatives","SOLF0:USTF0",1761633911877,2.69,200.08,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761633914983,2.69,200.07,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761633918480,2.74811433,200.08,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761633918686,5.43811433,200.11,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761633918883,2.69,200.1,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761633921591,2.69,200.09,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761633922386,2.69,200.06,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761633922782,2.69,200.06,199.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761633925088,2.69,200.06,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761633927985,2.69,200.06,199.94,11.80489914]
["bitfinex-derivatives","SOLF0:USTF0",1761633928185,2.69,200.06,199.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761633929390,2.69,200.06,199.94,7.30359914]
["bitfinex-derivatives","SOLF0:USTF0",1761633930882,2.69,200.06,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761633933596,2.69,200.04,199.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761633937799,2.69,200.04,199.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633938492,2.77,200.08,199.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633938991,2.77,200.08,199.96,9.10439914]
["bitfinex-derivatives","SOLF0:USTF0",1761633938992,2.77,200.08,199.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633939498,2.77,200.08,199.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633940991,2.77,200.08,200.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633941597,2.77,200.08,200.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633946093,2.77,200.08,199.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633946898,22.0,200.09,200.01,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1761633947201,22.0,200.09,200.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633948000,22.0,200.09,200.02,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1761633948196,2.77,200.08,199.99,7.24359914]
["bitfinex-derivatives","SOLF0:USTF0",1761633948401,2.77,200.08,200.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633953207,2.77,200.08,200.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633956205,2.77,200.08,200.01,7.24359914]
["bitfinex-derivatives","SOLF0:USTF0",1761633959412,2.77,200.08,200.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633961919,22.0,200.09,200.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633962113,2.77,200.11,200.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761633962419,2.74811433,200.11,200.02,4.60359914]
["bitfinex-derivatives","SOLF0:USTF0",1761633962618,2.77,200.09,200.01,4.60359914]
["bitfinex-derivatives","SOLF0:USTF0",1761633963020,2.77,200.09,200.0,7.24359914]
["bitfinex-derivatives","SOLF0:USTF0",1761633965220,2.77,200.09,200.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633966121,2.77,200.09,200.01,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1761633970026,2.77,200.09,200.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633970225,2.77,200.09,200.0,4.63450828]
["bitfinex-derivatives","SOLF0:USTF0",1761633970724,2.77,200.09,200.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633970926,2.77,200.09,200.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633971815,2.84,200.08,200.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633974327,2.84,200.08,200.02,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1761633976429,2.84,200.08,200.02,11.92400828]
["bitfinex-derivatives","SOLF0:USTF0",1761633978032,2.84,200.08,200.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761633978226,22.0,200.1,200.0,4.63450828]
["bitfinex-derivatives","SOLF0:USTF0",1761633978227,1.75992057,200.05,200.0,4.63450828]
["bitfinex-derivatives","SOLF0:USTF0",1761633978432,2.73,200.02,199.99,4.63450828]
["bitfinex-derivatives","SOLF0:USTF0",1761633978630,2.73,200.02,199.98,7.45450828]
["bitfinex-derivatives","SOLF0:USTF0",1761633979833,2.73,200.02,199.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761633980234,26.67790583,200.07,199.94,6.18298327]
["bitfinex-derivatives","SOLF0:USTF0",1761633980235,4.48992057,200.0,199.96,7.45450828]
["bitfinex-derivatives","SOLF0:USTF0",1761633980537,4.48992057,200.0,199.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761633982738,2.73,199.99,199.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761633987639,2.73,199.99,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761633994833,1.75992057,199.97,199.92,7.39450828]
["bitfinex-derivatives","SOLF0:USTF0",1761633995039,2.75,199.96,199.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633995745,2.75,199.96,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633996136,4.50992057,199.94,199.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633996538,4.50992057,199.94,199.89,4.63450828]
["bitfinex-derivatives","SOLF0:USTF0",1761633996539,2.75,199.93,199.89,4.63450828]
["bitfinex-derivatives","SOLF0:USTF0",1761633996743,2.75,199.93,199.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633998741,1.75992057,199.94,199.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633998948,4.50992057,199.94,199.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761633999339,2.75,199.93,199.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761634000041,1.75992057,199.94,199.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761634000042,1.75992057,199.97,199.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761634000944,1.75992057,199.97,199.91,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1761634001243,1.75992057,199.97,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761634002141,1.75992057,199.97,199.92,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1761634002350,22.0,200.02,199.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761634002543,26.50992057,200.02,199.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761634002941,26.50992057,200.02,199.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761634003339,2.75,200.01,199.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761634005245,2.75,200.01,199.94,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761634005948,2.75,200.01,199.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761634006547,2.75,199.98,199.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761634008450,2.75,199.98,199.91,7.39450828]
["bitfinex-derivatives","SOLF0:USTF0",1761634010654,2.75,199.98,199.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761634010954,22.0,200.02,199.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761634010955,2.75,199.95,199.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761634012657,2.75,199.95,199.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761634014955,4.50992057,199.95,199.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761634017955,2.75,199.94,199.88,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761634018160,1.75992057,199.92,199.88,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761634018360,2.75,199.91,199.88,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761634019455,2.75,199.91,199.88,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1761634020162,4.50992057,199.95,199.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761634020850,9.3514053,200.08,199.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761634020851,4.67790583,200.04,199.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761634021153,1.75992057,200.01,199.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761634021363,2.75,200.0,199.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761634022154,2.75,199.97,199.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761634022349,2.75,199.97,199.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761634023260,2.75,199.97,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761634023662,2.75,200.0,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761634023856,429.18803834,200.12,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761634023857,1.75992057,200.03,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761634024056,6.03712799,200.03,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761634024259,1.75992057,200.03,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761634024857,6.03741354,200.03,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761634025051,2.75,200.04,199.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761634025461,1.75992057,200.06,199.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761634025658,1.75992057,200.06,199.96,4.63450828]
["bitfinex-derivatives","SOLF0:USTF0",1761634025659,6.0361148,200.06,199.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761634025856,1.75992057,200.06,199.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761634026452,4.34992057,200.06,199.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761634027259,2.59,200.06,199.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761634027862,2.59,200.06,199.96,4.63450828]
["bitfinex-derivatives","SOLF0:USTF0",1761634028065,2.65,200.01,199.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634029359,2.65,199.98,199.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634029562,2.65,199.95,199.87,7.26450828]
["bitfinex-derivatives","SOLF0:USTF0",1761634029864,2.65,199.95,199.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634030467,2.65,199.95,199.87,7.26450828]
["bitfinex-derivatives","SOLF0:USTF0",1761634030858,2.65,199.95,199.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634031163,2.65,199.95,199.88,7.26450828]
["bitfinex-derivatives","SOLF0:USTF0",1761634031364,2.65,199.95,199.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634033157,2.65,199.95,199.85,60.64450828]
["bitfinex-derivatives","SOLF0:USTF0",1761634033358,2.65,199.95,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634037361,2.65,199.94,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634037563,2.65,199.93,199.85,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1761634038364,2.65,199.93,199.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634039263,2.75354905,199.92,199.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634039467,2.65,199.91,199.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634042367,2.65,199.91,199.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634042862,2.65,199.91,199.83,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1761634042863,22.0,199.94,199.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634043267,22.0,199.94,199.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634043869,24.65,199.94,199.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634044163,24.65,199.94,199.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634044760,2.65,199.93,199.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634048168,2.65,199.93,199.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634050771,2.65,199.91,199.8,11.76900828]
["bitfinex-derivatives","SOLF0:USTF0",1761634050968,2.65,199.91,199.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634050969,2.65,199.89,199.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634052770,2.65,199.89,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634056178,2.65,199.89,199.81,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1761634060371,2.65,199.89,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634062178,2.72,199.87,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634064780,22.0,199.88,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634065175,24.72,199.88,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634066872,22.0,199.88,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634067180,24.72,199.88,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634067885,2.72,199.92,199.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761634068080,22.0,199.94,199.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761634068381,22.0,199.94,199.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761634068677,2.72,199.95,199.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761634068882,2.72,199.98,199.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761634069973,2.72,199.98,199.88,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1761634070179,2.72,199.98,199.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761634071182,2.72,199.98,199.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761634073684,4.26243483,199.99,199.91,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1761634073889,22.0,200.0,199.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761634074981,22.0,200.04,199.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761634075180,22.0,200.04,199.92,4.6162255]
["bitfinex-derivatives","SOLF0:USTF0",1761634075181,2.72,200.03,199.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761634080886,403.1355783,200.06,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761634081282,5.47354905,200.1,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761634081492,2.72,200.1,199.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761634081689,2.72,200.1,200.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761634082087,22.0,200.11,200.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761634082989,22.0,200.11,200.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761634083893,24.72,200.11,200.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761634084990,22.0,200.11,200.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761634085195,2.67,200.1,199.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761634085594,5.42354905,200.1,199.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761634085784,2.67,200.09,199.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761634086390,2.67,200.09,199.99,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1761634086590,22.0,200.11,200.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761634086997,22.0,200.11,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634087403,2.67,200.13,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634088192,2.67,200.13,200.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634091201,22.0,200.16,200.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634091499,24.65,200.16,200.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634091898,24.65,200.16,200.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634092205,2.65,200.15,200.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634092703,2.65,200.15,200.07,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1761634092904,2.65,200.15,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634094800,4.40862803,200.15,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634096502,2.65,200.12,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634096706,4.40862803,200.13,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634097304,1.75862803,200.13,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634098204,2.65,200.16,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634098511,4.40862803,200.16,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634099110,4.40862803,200.16,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634102314,1.75862803,200.14,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634102908,4.40862803,200.14,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634104015,2.65,200.14,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634105411,4.40862803,200.12,200.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634105615,1.75862803,200.12,200.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634105913,1.75862803,200.14,200.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634106212,1.75862803,200.14,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634108417,2.65,200.18,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634108617,1.75862803,200.15,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634108826,4.40862803,200.15,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634110109,2.65,200.18,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634110316,2.65,200.2,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634110621,1.75862803,200.17,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634110819,1.75862803,200.17,200.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634112119,2.65,200.2,200.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634112420,1.75862803,200.18,200.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634113719,1.75862803,200.18,200.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634115822,2.65,200.2,200.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634116024,4.54862803,200.17,200.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634116523,1.75862803,200.15,200.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634116721,4.54862803,200.15,200.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634116919,1.75862803,200.14,200.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634117322,4.54862803,200.15,200.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634118225,4.54862803,200.12,200.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634122027,4.54862803,200.12,200.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634123429,2.79,200.11,200.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634126731,1.75862803,200.1,200.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634129333,4.54862803,200.1,200.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634129634,2.79,200.09,200.06,4.6162255]
["bitfinex-derivatives","SOLF0:USTF0",1761634130135,2.79,200.09,200.06,7.4162255]
["bitfinex-derivatives","SOLF0:USTF0",1761634131834,2.79,200.09,200.06,4.6162255]
["bitfinex-derivatives","SOLF0:USTF0",1761634132027,1.75862803,200.1,200.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634132231,4.54862803,200.1,200.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634135541,1.75862803,200.1,200.06,4.6162255]
["bitfinex-derivatives","SOLF0:USTF0",1761634135740,2.79,200.09,200.06,7.4162255]
["bitfinex-derivatives","SOLF0:USTF0",1761634136140,2.79,200.12,200.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634136340,4.54862803,200.1,200.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634137441,2.79,200.09,200.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634140444,2.79,200.11,200.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634140646,2.79,200.11,200.06,4.6162255]
["bitfinex-derivatives","SOLF0:USTF0",1761634140841,2.79,200.11,200.06,7.4162255]
["bitfinex-derivatives","SOLF0:USTF0",1761634141040,2.79,200.11,200.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634141244,2.79,200.08,200.04,4.6162255]
["bitfinex-derivatives","SOLF0:USTF0",1761634141445,2.79,200.08,200.03,4.6162255]
["bitfinex-derivatives","SOLF0:USTF0",1761634141834,2.79,200.08,200.03,7.4162255]
["bitfinex-derivatives","SOLF0:USTF0",1761634142440,2.79,200.08,200.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634149546,2.79,200.08,200.02,4.6162255]
["bitfinex-derivatives","SOLF0:USTF0",1761634149746,2.79,200.08,199.82,70.0619]
["bitfinex-derivatives","SOLF0:USTF0",1761634149747,2.61,200.02,200.01,4.6162255]
["bitfinex-derivatives","SOLF0:USTF0",1761634149950,2.61,200.02,199.97,7.2462255]
["bitfinex-derivatives","SOLF0:USTF0",1761634150251,2.61,200.02,199.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634152043,1.75862803,200.03,199.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634153245,4.36862803,200.03,199.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634153743,2.61,200.03,199.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634157549,2.61,200.03,199.97,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761634157750,2.61,200.03,199.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634158748,2.75116256,200.06,199.95,4.6162255]
["bitfinex-derivatives","SOLF0:USTF0",1761634158749,2.61,200.09,199.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634159853,2.61,200.09,200.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634163655,2.61,200.09,199.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634163861,2.61,200.09,200.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634164050,2.61,200.14,200.02,2.75116256]
["bitfinex-derivatives","SOLF0:USTF0",1761634164254,2.61,200.14,200.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634164452,2.61,200.14,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634169061,2.61,200.14,200.07,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1761634171158,2.61,200.14,200.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761634176969,2.61,200.14,200.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634178473,2.61,200.14,200.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634178671,2.65,200.17,200.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634179671,2.65,200.17,200.1,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1761634180381,2.65,200.17,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634180572,2.65,200.22,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634181076,2.65,200.22,200.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634181477,2.65,200.2,200.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634189082,2.65,200.2,200.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634189682,2.65,200.2,200.11,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1761634189871,2.65,200.2,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634190272,2.65,200.2,200.12,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1761634190483,2.65,200.2,200.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634191185,2.65,200.2,200.13,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1761634191376,2.65,200.2,200.13,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1761634191577,2.65,200.19,200.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634193083,2.65,200.19,200.14,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1761634193285,2.65,200.19,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634195587,2.65,200.19,200.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634196685,5.40116256,200.22,200.16,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1761634196880,5.40116256,200.22,200.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634198386,2.65,200.21,200.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634199290,2.65,200.24,200.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634199995,2.65,200.21,200.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634200880,2.65,200.24,200.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634201485,5.52774615,200.32,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634201691,2.65,200.27,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634202493,2.65,200.27,200.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634202694,2.65,200.33,200.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634202886,2.65,200.33,200.26,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761634203081,2.75116256,200.34,200.26,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761634203082,2.75116256,200.35,200.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634203488,2.75116256,200.35,200.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634203782,2.65,200.37,200.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634203986,2.65,200.36,200.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634204892,2.79,200.33,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634205191,2.79,200.3,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634208195,2.79,200.3,200.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634213093,2.69,200.33,200.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634213588,2.69,200.33,200.26,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761634213791,2.69,200.33,200.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634214193,2.69,200.38,200.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634215796,2.69,200.37,200.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634217204,4.44477558,200.37,200.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634217404,4.44477558,200.37,200.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634218506,2.69,200.36,200.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634219405,2.69,200.34,200.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634219605,22.0,200.4,200.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634219606,4.44477558,200.33,200.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634220005,4.44477558,200.35,200.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634220614,4.44477558,200.35,200.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634222411,2.69,200.35,200.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634222611,2.69,200.38,200.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634222911,2.69,200.38,200.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634224013,2.69,200.37,200.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634224309,1.75477558,200.34,200.23,4.6162255]
["bitfinex-derivatives","SOLF0:USTF0",1761634224610,4.44477558,200.34,200.28,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1761634224904,4.44477558,200.38,200.3,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761634225110,4.44477558,200.38,200.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634225414,1.75477558,200.38,200.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634225606,2.69,200.37,200.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634226807,2.69,200.37,200.31,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1761634227207,2.69,200.37,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634227514,22.0,200.39,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634227714,4.44477558,200.4,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634228307,2.69,200.39,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634229517,2.69,200.39,200.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634229704,2.69,200.42,200.35,1.75477558]
["bitfinex-derivatives","SOLF0:USTF0",1761634229908,2.69,200.46,200.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634230107,1.75477558,200.41,200.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634230308,2.69,200.4,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634230511,2.69,200.4,200.32,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1761634230906,2.69,200.38,200.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634232016,2.69,200.38,200.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634232413,1.75477558,200.41,200.35,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761634232610,1.75477558,200.41,200.35,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1761634233114,2.69,200.42,200.35,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1761634234014,2.69,200.42,200.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634235108,2.69,200.42,200.36,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1761634235317,2.69,200.42,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761634235718,4.50477558,200.45,200.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761634236115,2.75,200.44,200.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761634239515,2.75,200.42,200.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761634239719,2.75,200.4,200.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761634240716,2.75,200.4,200.34,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1761634240916,2.75,200.4,200.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761634242514,2.75,200.44,200.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761634242716,2.75,200.44,200.29,33.0162255]
["bitfinex-derivatives","SOLF0:USTF0",1761634242717,2.75,200.44,200.37,1.75477558]
["bitfinex-derivatives","SOLF0:USTF0",1761634242917,2.75,200.44,200.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761634243416,2.75,200.47,200.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761634243923,2.75,200.47,200.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761634246125,1.75477558,200.46,200.36,4.57477558]
["bitfinex-derivatives","SOLF0:USTF0",1761634246328,2.75,200.45,200.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761634246622,1.75477558,200.48,200.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761634246821,1.75477558,200.48,200.4,1.75477558]
["bitfinex-derivatives","SOLF0:USTF0",1761634247023,2.75,200.49,200.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761634247621,1.75477558,200.48,200.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761634247820,4.50477558,200.48,200.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761634248825,4.50477558,200.48,200.41,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1761634249326,2.75,200.47,200.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761634249523,2.75,200.45,200.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761634251123,2.75,200.45,200.39,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1761634251825,1.75477558,200.47,200.4,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1761634252424,2.75,200.48,200.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761634252830,2.75,200.48,200.41,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761634253028,2.75,200.48,200.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761634255033,2.75,200.48,200.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761634255727,2.75,200.48,200.4,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761634255927,2.75,200.48,200.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761634257032,2.75,200.48,200.41,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1761634258838,4.50477558,200.48,200.41,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1761634259141,2.75,200.48,200.41,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1761634259336,4.50477558,200.48,200.41,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1761634259533,2.75,200.48,200.42,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1761634260840,2.75,200.48,200.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761634261040,2.75,200.46,200.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761634262045,1.75477558,200.48,200.4,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1761634262243,1.75477558,200.48,200.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761634262848,2.75,200.49,200.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761634263038,4.50477558,200.52,200.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761634263435,2.75,200.51,200.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761634263642,2.75,200.51,200.44,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1761634265448,2.75,200.51,200.45,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1761634265648,2.75,200.51,200.45,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1761634265949,2.75,200.51,200.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634267049,2.75,200.51,200.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634268454,2.75,200.51,200.47,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1761634269055,2.75,200.51,200.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634273544,2.75,200.51,200.45,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1761634273545,4.51477558,200.51,200.45,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1761634273744,4.51477558,200.51,200.45,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1761634274445,4.51477558,200.51,200.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634275147,2.76,200.51,200.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634276645,2.76,200.51,200.43,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1761634277156,2.76,200.47,200.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634278559,2.76,200.47,200.4,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1761634278750,2.76,200.47,200.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634280947,2.76,200.5,200.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634281359,2.76,200.5,200.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634282657,2.76,200.5,200.44,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1761634282958,2.76,200.5,200.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634284853,2.76,200.5,200.41,4.6162255]
["bitfinex-derivatives","SOLF0:USTF0",1761634285060,2.76,200.45,200.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634286560,2.76,200.51,200.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634287159,2.76,200.49,200.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634288158,2.76,200.49,200.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634288962,2.76,200.49,200.44,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1761634289553,2.76,200.49,200.44,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1761634289758,2.76,200.49,200.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634290861,2.79142835,200.49,200.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634292866,0.03142835,200.49,200.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634294067,0.03142835,200.49,200.46,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1761634294257,0.03142835,200.49,200.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634294663,0.03142835,200.49,200.47,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1761634296266,0.03142835,200.49,200.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634296566,2.87142835,200.49,200.45,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1761634296768,2.87142835,200.49,200.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634297455,0.03142835,200.49,200.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634298155,0.03142835,200.49,200.46,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1761634298763,0.03142835,200.49,200.47,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1761634298965,0.03142835,200.49,200.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634301370,22.0,200.55,200.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634301566,5.57783052,200.56,200.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634302070,2.84,200.56,200.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634302865,2.73783052,200.58,200.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634303066,4.26425597,200.57,200.51,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1761634303367,24.84,200.59,200.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634303568,7.10354631,200.58,200.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634303770,2.84,200.56,200.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634308174,2.84,200.58,200.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634308567,2.84,200.58,200.48,4.6162255]
["bitfinex-derivatives","SOLF0:USTF0",1761634308568,4.65828956,200.65,200.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634308877,7.06942358,200.64,200.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634309074,7.06942358,200.63,200.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634309273,2.84,200.63,200.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634309876,2.84,200.61,200.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634310076,2.84,200.61,200.52,7.3062255]
["bitfinex-derivatives","SOLF0:USTF0",1761634310279,2.84,200.61,200.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634312076,2.84,200.61,200.53,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1761634312273,2.84,200.61,200.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634315273,2.84,200.61,200.54,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761634315481,2.84,200.61,200.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634316077,5.57783052,200.65,200.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634316879,2.84,200.65,200.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634318084,2.84,200.65,200.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634318576,2.84,200.65,200.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634320481,2.73783052,200.68,200.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634320680,2.84,200.68,200.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634321279,2.84,200.68,200.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634321682,2.84,200.65,200.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634321895,2.84,200.65,200.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634322384,2.73783052,200.66,200.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634323086,2.73783052,200.66,200.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634323485,2.84,200.68,200.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634323686,2.84,200.68,200.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634324083,2.84,200.68,200.6,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1761634324386,2.84,200.68,200.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761634329484,2.84,200.68,200.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634329680,22.0,200.73,200.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634329879,2.84,200.74,200.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634330684,2.84,200.74,200.67,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1761634330992,2.84,200.74,200.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634331290,2.84,200.74,200.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634331888,2.84,200.71,200.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634332091,2.84,200.71,200.63,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1761634332291,2.84,200.71,200.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634333193,2.73783052,200.72,200.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634333194,2.84,200.75,200.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634333488,2.84,200.75,200.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634333685,2.73783052,200.8,200.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634333886,5.57783052,200.8,200.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634334090,5.57783052,200.8,200.64,2.73783052]
["bitfinex-derivatives","SOLF0:USTF0",1761634334091,2.84,200.79,200.71,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1761634334280,2.84,200.79,200.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634335393,2.84,200.77,200.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634336091,2.84,200.74,200.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634336285,2.84,200.71,200.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634337394,2.84,200.68,200.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634337886,2.84,200.66,200.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634338091,2.84,200.66,200.6,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1761634338289,2.84,200.66,200.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634342395,2.84,200.66,200.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634342600,1.74958545,200.63,200.53,4.35958545]
["bitfinex-derivatives","SOLF0:USTF0",1761634342902,2.84,200.62,200.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634343501,2.84,200.62,200.55,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761634343701,2.84,200.62,200.55,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1761634344304,2.84,200.62,200.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634346304,2.84,200.59,200.53,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1761634346504,2.84,200.63,200.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634347602,2.84,200.63,200.56,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1761634347805,2.84,200.63,200.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634348005,1.74958545,200.62,200.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634348208,4.58958545,200.62,200.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634348409,2.84,200.61,200.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634350418,2.84,200.71,200.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634350614,2.84,200.71,200.52,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1761634350615,4.58958545,200.71,200.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634350807,2.84,200.78,200.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634351009,2.84,200.74,200.61,7.2262255]
["bitfinex-derivatives","SOLF0:USTF0",1761634351313,2.84,200.69,200.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634351520,2.84,200.69,200.62,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761634351718,2.84,200.69,200.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634351911,4.58958545,200.67,200.58,55.73]
["bitfinex-derivatives","SOLF0:USTF0",1761634352112,4.58958545,200.67,200.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634352913,4.58958545,200.67,200.59,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1761634353613,4.58958545,200.67,200.6,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1761634353911,2.84,200.66,200.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634358611,2.75,200.63,200.57,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634359819,2.75,200.63,200.58,0.03155704]
["bitfinex-derivatives","SOLF0:USTF0",1761634360221,2.75,200.63,200.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634360917,2.75,200.63,200.58,2.64155704]
["bitfinex-derivatives","SOLF0:USTF0",1761634363318,2.75,200.63,200.58,4.51855704]
["bitfinex-derivatives","SOLF0:USTF0",1761634363916,2.75,200.63,200.58,0.03155704]
["bitfinex-derivatives","SOLF0:USTF0",1761634364817,1.74958545,200.65,200.58,0.03155704]
["bitfinex-derivatives","SOLF0:USTF0",1761634365025,2.75,200.68,200.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634365523,2.75,200.68,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761634366822,2.75,200.65,200.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634368027,2.75,200.65,200.59,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1761634369228,2.75,200.65,200.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634369929,2.75,200.65,200.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634371833,2.75,200.65,200.6,2.64153202]
["bitfinex-derivatives","SOLF0:USTF0",1761634372221,2.75,200.68,200.6,2.64153202]
["bitfinex-derivatives","SOLF0:USTF0",1761634372628,2.75,200.72,200.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634373831,2.75,200.76,200.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634374134,2.75,200.76,200.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634374334,2.75,200.76,200.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634378239,2.75,200.76,200.68,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1761634379435,2.75,200.76,200.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634382628,22.0,200.77,200.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634382834,4.49958545,200.8,200.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634383032,2.75,200.79,200.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634383242,2.75,200.78,200.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634383439,1.74958545,200.75,200.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634384638,1.74958545,200.76,200.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634384841,2.75,200.77,200.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634385041,1.74958545,200.76,200.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634385239,1.74958545,200.76,200.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634385941,2.68,200.75,200.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634386642,1.74958545,200.73,200.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634386948,2.68,200.72,200.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634388050,2.68,200.72,200.65,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1761634390346,2.8,200.69,200.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634393245,2.8,200.69,200.61,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761634393552,1.74958545,200.67,200.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761634393751,4.54958545,200.67,200.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761634394445,1.74958545,200.64,200.58,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1761634394643,1.74958545,200.64,200.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761634394644,2.8,200.63,200.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761634395947,4.54958545,200.61,200.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761634396150,1.74958545,200.63,200.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761634396350,4.54958545,200.63,200.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761634396647,2.8,200.62,200.55,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1761634396850,2.8,200.62,200.55,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1761634397553,2.8,200.62,200.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761634397757,2.8,200.6,200.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761634398445,2.8,200.6,200.51,13.42441095]
["bitfinex-derivatives","SOLF0:USTF0",1761634398751,1.74958545,200.59,200.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761634398950,1.74958545,200.59,200.48,6.18298327]
["bitfinex-derivatives","SOLF0:USTF0",1761634398951,2.8,200.58,200.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761634399255,2.8,200.58,200.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761634399752,2.8,200.58,200.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761634400954,2.8,200.58,200.5,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1761634401156,2.8,200.58,200.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761634401954,2.8,200.58,200.52,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1761634402151,8.92,200.67,200.52,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1761634402152,2.8,200.65,200.52,2.73605768]
["bitfinex-derivatives","SOLF0:USTF0",1761634402359,2.8,200.65,200.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761634403159,2.8,200.65,200.55,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1761634403963,2.8,200.65,200.55,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1761634405158,4.65828956,200.72,200.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761634405357,8.956e-05,200.81,200.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761634405552,2.73605768,200.9,200.7,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1761634405553,2.73605768,200.89,200.7,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1761634405758,2.8,200.86,200.72,2.73605768]
["bitfinex-derivatives","SOLF0:USTF0",1761634405958,2.8,200.84,200.72,2.73605768]
["bitfinex-derivatives","SOLF0:USTF0",1761634407063,2.8,200.84,200.72,7.22005768]
["bitfinex-derivatives","SOLF0:USTF0",1761634407458,2.8,200.84,200.78,2.73605768]
["bitfinex-derivatives","SOLF0:USTF0",1761634409270,2.8,200.84,200.76,5.30605768]
["bitfinex-derivatives","SOLF0:USTF0",1761634410867,2.8,200.84,200.73,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1761634410868,2.8,200.84,200.75,2.73605768]
["bitfinex-derivatives","SOLF0:USTF0",1761634411368,2.8,200.84,200.73,61.1936]
["bitfinex-derivatives","SOLF0:USTF0",1761634411769,2.8,200.84,200.73,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1761634412271,2.8,200.84,200.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761634413574,2.8,200.84,200.73,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1761634413866,2.8,200.84,200.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761634414072,2.8,200.84,200.75,2.73605768]
["bitfinex-derivatives","SOLF0:USTF0",1761634415572,2.66,200.82,200.72,2.73605768]
["bitfinex-derivatives","SOLF0:USTF0",1761634417171,2.66,200.8,200.72,2.73605768]
["bitfinex-derivatives","SOLF0:USTF0",1761634417876,2.66,200.8,200.7,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1761634418370,2.66,200.8,200.69,2.73605768]
["bitfinex-derivatives","SOLF0:USTF0",1761634418580,2.66,200.78,200.69,2.73605768]
["bitfinex-derivatives","SOLF0:USTF0",1761634418779,2.66,200.78,200.69,5.39605768]
["bitfinex-derivatives","SOLF0:USTF0",1761634419272,22.0,200.77,200.67,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1761634419481,24.66,200.77,200.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761634419681,24.66,200.77,200.72,5.39605768]
["bitfinex-derivatives","SOLF0:USTF0",1761634421769,24.66,200.77,200.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761634422575,2.66,200.76,200.7,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1761634424186,2.66,200.83,200.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761634424487,2.73605768,200.84,200.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761634424488,2.66,200.81,200.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761634426781,2.66,200.79,200.67,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1761634427084,2.66,200.79,200.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761634429982,2.66,200.79,200.68,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1761634431485,2.66,200.77,200.68,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1761634431886,2.66,200.77,200.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761634434787,22.0,200.78,200.62,39.76192634]
["bitfinex-derivatives","SOLF0:USTF0",1761634434788,22.0,200.78,200.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761634434988,2.66,200.83,200.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761634435785,2.66,200.83,200.74,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1761634436589,2.66,200.83,200.75,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761634436787,2.66,200.83,200.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761634437285,2.66,200.83,200.76,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761634437483,2.66,200.83,200.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761634438391,2.66,200.83,200.77,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1761634440590,2.66,200.83,200.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761634441482,24.66,200.87,200.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761634441884,2.66,200.86,200.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761634442390,22.0,200.87,200.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761634443390,2.66,200.86,200.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761634444693,2.66,200.86,200.77,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1761634445190,2.66,200.86,200.77,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1761634445383,2.66,200.86,200.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761634446993,2.66,200.86,200.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634448981,2.66,200.86,200.74,4.56192634]
["bitfinex-derivatives","SOLF0:USTF0",1761634449187,2.66,200.86,200.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634451094,2.66,200.86,200.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634451991,2.66,200.86,200.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634455496,2.7,200.85,200.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634457797,5.43605768,200.88,200.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634457989,2.7,200.87,200.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634459795,4.44664038,200.85,200.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634462900,2.7,200.89,200.77,1.74664038]
["bitfinex-derivatives","SOLF0:USTF0",1761634463089,2.7,200.86,200.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634465694,0.86686844,200.92,200.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634465898,4.44664038,200.93,200.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634466100,1.74664038,200.88,200.77,26.74192634]
["bitfinex-derivatives","SOLF0:USTF0",1761634466305,2.7,200.87,200.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634467002,2.7,200.87,200.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634467603,4.44664038,200.87,200.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634468707,4.44664038,200.92,200.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634468906,2.7,200.91,200.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634469301,5.51110352,200.96,200.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634469302,1.74664038,200.89,200.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634469499,4.44664038,200.89,200.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634472703,1.74664038,200.89,200.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634472910,2.7,200.88,200.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634477315,2.61,200.94,200.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634477714,1.74664038,200.92,200.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634478307,1.74664038,200.92,200.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634479212,2.61,200.94,200.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634479409,4.35664038,200.92,200.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634482214,1.74664038,200.92,200.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634482416,1.74664038,200.92,200.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634482616,24.61,200.95,200.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634482818,26.35664038,200.95,200.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634483015,2.61,200.94,200.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634483815,22.0,200.95,200.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634484016,23.74664038,200.95,200.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634484416,23.74664038,200.95,200.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634487518,1.74664038,200.95,200.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634487821,1.74664038,200.96,200.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634488216,1.74664038,200.93,200.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634490024,4.35664038,200.93,200.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634490425,1.74664038,200.93,200.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634492325,1.74664038,200.92,200.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634493730,1.74664038,200.92,200.86,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1761634494431,1.74664038,200.92,200.86,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1761634494831,1.74664038,200.92,200.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634495026,1.74664038,200.95,200.84,7.18192634]
["bitfinex-derivatives","SOLF0:USTF0",1761634495228,1.74664038,200.95,200.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634495433,1.74664038,200.95,200.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634495829,2.61,200.97,200.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634496137,1.74664038,200.95,200.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634496639,4.35664038,200.95,200.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634497543,2.61,200.95,200.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634497844,1.74664038,200.94,200.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634498344,2.61,200.93,200.87,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1761634498641,2.61,200.93,200.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634500136,2.61,200.93,200.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634500535,4.35664038,200.91,200.87,3.09902088]
["bitfinex-derivatives","SOLF0:USTF0",1761634500738,1.74664038,200.96,200.87,3.09902088]
["bitfinex-derivatives","SOLF0:USTF0",1761634500941,1.74664038,200.96,200.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634501140,1.74664038,200.96,200.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634502140,22.0,200.98,200.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634502339,22.0,200.98,200.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634502540,2.61,200.99,200.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634503144,2.61,200.96,200.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634503744,2.61,200.96,200.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634504146,1.74664038,200.97,200.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634504741,2.83,201.03,200.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634505039,1.74664038,200.99,200.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761634505552,1.74664038,200.99,200.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634506043,4.57664038,200.99,200.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634506245,1.74664038,200.97,200.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761634506846,1.74664038,200.97,200.9,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1761634507046,4.44664038,200.97,200.9,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1761634507248,4.44664038,200.97,200.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634507544,2.7,200.93,200.87,0.47902088]
["bitfinex-derivatives","SOLF0:USTF0",1761634507751,2.7,200.93,200.87,3.15902088]
["bitfinex-derivatives","SOLF0:USTF0",1761634508343,1.74664038,200.92,200.87,0.47902088]
["bitfinex-derivatives","SOLF0:USTF0",1761634508649,2.7,200.91,200.87,0.47902088]
["bitfinex-derivatives","SOLF0:USTF0",1761634509044,1.74664038,200.9,200.87,0.47902088]
["bitfinex-derivatives","SOLF0:USTF0",1761634509241,2.7,200.89,200.87,0.47902088]
["bitfinex-derivatives","SOLF0:USTF0",1761634510448,2.7,200.93,200.87,0.47902088]
["bitfinex-derivatives","SOLF0:USTF0",1761634510748,2.7,200.9,200.87,0.47902088]
["bitfinex-derivatives","SOLF0:USTF0",1761634512148,1.74664038,200.89,200.87,0.47902088]
["bitfinex-derivatives","SOLF0:USTF0",1761634512347,2.7,200.88,200.87,0.47902088]
["bitfinex-derivatives","SOLF0:USTF0",1761634513446,4.44664038,200.88,200.87,0.47902088]
["bitfinex-derivatives","SOLF0:USTF0",1761634514147,5.44664038,200.88,200.87,0.2764128]
["bitfinex-derivatives","SOLF0:USTF0",1761634514345,2.7,200.87,200.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634514543,4.44664038,200.85,200.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634514949,1.74664038,200.89,200.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634515150,2.7,200.88,200.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634515451,1.74664038,200.87,200.8,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1761634515652,1.74664038,200.87,200.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634516152,2.7,200.86,200.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634516355,2.7,200.86,200.78,10.79116672]
["bitfinex-derivatives","SOLF0:USTF0",1761634516356,2.7,200.86,200.78,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1761634516561,1.74664038,200.85,200.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634516858,4.44664038,200.85,200.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634517047,2.7,200.84,200.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634517857,2.7,200.84,200.76,10.79156672]
["bitfinex-derivatives","SOLF0:USTF0",1761634517858,2.7,200.84,200.76,8.90964038]
["bitfinex-derivatives","SOLF0:USTF0",1761634518955,2.7,200.91,200.77,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1761634519155,2.7,200.86,200.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634519351,1.74664038,200.85,200.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634519656,2.7,200.84,200.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634520358,2.7,200.84,200.77,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761634521058,2.7,200.84,200.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634522266,2.7,200.83,200.74,4.56192634]
["bitfinex-derivatives","SOLF0:USTF0",1761634522453,2.7,200.83,200.74,7.24192634]
["bitfinex-derivatives","SOLF0:USTF0",1761634522655,2.7,200.83,200.74,7.26101851]
["bitfinex-derivatives","SOLF0:USTF0",1761634523154,2.7,200.83,200.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634528766,2.7,200.83,200.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634529264,2.7,200.8,200.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634530653,28.2342702,200.93,200.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634530654,2.7,200.89,200.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634530965,2.7,200.85,200.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634531265,2.7,200.85,200.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634534172,2.7,200.84,200.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634536062,2.68,200.84,200.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634536368,2.66,200.84,200.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634536664,2.72931146,200.83,200.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634537172,22.0,200.82,200.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634537872,2.72931146,200.8,200.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634538071,2.72931146,200.8,200.7,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1761634538370,2.65,200.79,200.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634541470,5.37931146,200.79,200.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634541776,2.65,200.78,200.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634542973,2.65,200.78,200.69,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1761634543173,2.65,200.78,200.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634545870,2.65,200.78,200.64,4.58101851]
["bitfinex-derivatives","SOLF0:USTF0",1761634545871,2.65,200.78,200.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634547173,2.65,200.81,200.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634548970,2.65,200.81,200.74,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1761634549174,2.65,200.81,200.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634550066,2.65,200.81,200.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634552072,2.65,200.81,200.7,4.58101851]
["bitfinex-derivatives","SOLF0:USTF0",1761634552073,2.65,200.8,200.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634552275,2.65,200.78,200.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634552476,2.65,200.78,200.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634553973,2.72931146,200.76,200.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634554279,2.65,200.75,200.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634560182,2.65,200.75,200.68,7.42440854]
["bitfinex-derivatives","SOLF0:USTF0",1761634560582,2.65,200.79,200.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634560788,5.37931146,200.83,200.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634561086,5.37931146,200.83,200.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634561087,2.65,200.83,200.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634561688,2.65,200.83,200.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634561989,2.65,200.83,200.76,4.58440854]
["bitfinex-derivatives","SOLF0:USTF0",1761634562191,2.65,200.83,200.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634562583,2.65,200.83,200.75,4.58440854]
["bitfinex-derivatives","SOLF0:USTF0",1761634562784,5.37931146,200.83,200.74,4.58440854]
["bitfinex-derivatives","SOLF0:USTF0",1761634562990,2.65,200.79,200.72,4.58440854]
["bitfinex-derivatives","SOLF0:USTF0",1761634563194,2.65,200.79,200.71,4.58440854]
["bitfinex-derivatives","SOLF0:USTF0",1761634563382,2.65,200.79,200.72,7.42440854]
["bitfinex-derivatives","SOLF0:USTF0",1761634563691,2.65,200.79,200.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634566690,2.65,200.79,200.72,7.42440854]
["bitfinex-derivatives","SOLF0:USTF0",1761634571499,2.65,200.79,200.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634571891,2.65,200.79,200.71,4.58440854]
["bitfinex-derivatives","SOLF0:USTF0",1761634572094,2.65,200.79,200.7,4.58440854]
["bitfinex-derivatives","SOLF0:USTF0",1761634572291,2.65,200.79,200.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634573391,2.73,200.78,200.69,4.58440854]
["bitfinex-derivatives","SOLF0:USTF0",1761634573597,22.0,200.89,200.67,8.77298327]
["bitfinex-derivatives","SOLF0:USTF0",1761634573598,2.73,200.75,200.68,4.58440854]
["bitfinex-derivatives","SOLF0:USTF0",1761634573797,2.73,200.75,200.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634573994,2.73,200.75,200.68,7.17440854]
["bitfinex-derivatives","SOLF0:USTF0",1761634574194,2.73,200.75,200.69,7.17440854]
["bitfinex-derivatives","SOLF0:USTF0",1761634574802,5.45931146,200.8,200.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634574994,2.73,200.8,200.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634576498,5.45931146,200.8,200.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634576700,2.73,200.79,200.69,4.58440854]
["bitfinex-derivatives","SOLF0:USTF0",1761634577196,2.73,200.79,200.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634578401,2.73,200.76,200.66,4.58440854]
["bitfinex-derivatives","SOLF0:USTF0",1761634578599,2.73,200.76,200.65,7.17440854]
["bitfinex-derivatives","SOLF0:USTF0",1761634578900,2.73,200.74,200.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634581007,22.0,200.76,200.61,6.18298327]
["bitfinex-derivatives","SOLF0:USTF0",1761634581008,22.0,200.76,200.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634581201,22.0,200.76,200.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634581704,22.0,200.76,200.69,1.74784258]
["bitfinex-derivatives","SOLF0:USTF0",1761634582001,22.0,200.76,200.69,4.33784258]
["bitfinex-derivatives","SOLF0:USTF0",1761634584108,2.73,200.78,200.69,4.33784258]
["bitfinex-derivatives","SOLF0:USTF0",1761634585709,2.73,200.77,200.69,4.33784258]
["bitfinex-derivatives","SOLF0:USTF0",1761634586103,2.73,200.77,200.67,1.74784258]
["bitfinex-derivatives","SOLF0:USTF0",1761634586306,2.73,200.75,200.67,1.74784258]
["bitfinex-derivatives","SOLF0:USTF0",1761634586809,2.73,200.75,200.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634588208,2.73,200.75,200.66,4.33784258]
["bitfinex-derivatives","SOLF0:USTF0",1761634589804,22.0,200.75,200.66,4.33784258]
["bitfinex-derivatives","SOLF0:USTF0",1761634590009,2.73,200.74,200.66,4.33784258]
["bitfinex-derivatives","SOLF0:USTF0",1761634590511,2.73,200.74,200.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634590911,2.73,200.73,200.64,1.74784258]
["bitfinex-derivatives","SOLF0:USTF0",1761634591110,2.73,200.73,200.64,4.33784258]
["bitfinex-derivatives","SOLF0:USTF0",1761634591509,2.73,200.73,200.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634593402,2.73,200.73,200.66,1.74784258]
["bitfinex-derivatives","SOLF0:USTF0",1761634593601,2.73,200.73,200.66,4.33784258]
["bitfinex-derivatives","SOLF0:USTF0",1761634595209,2.73,200.73,200.62,4.58440854]
["bitfinex-derivatives","SOLF0:USTF0",1761634595415,4.58784258,200.69,200.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634595907,2.84,200.69,200.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634603316,1.74784258,200.68,200.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634603509,4.58784258,200.69,200.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634603712,4.58784258,200.69,200.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634606216,1.74784258,200.69,200.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634606414,2.84,200.68,200.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634616423,1.74784258,200.72,200.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634616628,4.58784258,200.72,200.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634616816,2.84,200.77,200.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634617019,6.2342702,200.8,200.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634617020,4.58784258,200.73,200.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634617218,4.58784258,200.73,200.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634618031,4.58784258,200.73,200.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634619828,2.84,200.73,200.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634620042,4.58784258,200.75,200.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634620728,2.84,200.74,200.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634621126,2.84,200.78,200.69,1.74784258]
["bitfinex-derivatives","SOLF0:USTF0",1761634621326,4.58784258,200.78,200.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634621526,2.84,200.81,200.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634621730,1.74784258,200.8,200.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634622031,2.84,200.81,200.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634622232,2.84,200.81,200.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634622932,2.84,200.79,200.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634623135,22.0,200.86,200.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634623136,2.84,200.76,200.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634624229,4.44784258,200.79,200.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634624435,2.7,200.79,200.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634625236,2.7,200.79,200.71,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1761634625438,2.7,200.79,200.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634626227,2.7,200.76,200.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634626438,4.50784258,200.74,200.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634626642,2.76,200.73,200.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634629338,2.76,200.7,200.64,4.59230031]
["bitfinex-derivatives","SOLF0:USTF0",1761634629637,2.76,200.7,200.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634630544,2.76,200.7,200.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634631140,4.50784258,200.73,200.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634632238,4.50784258,200.73,200.64,7.43230031]
["bitfinex-derivatives","SOLF0:USTF0",1761634632548,4.50784258,200.73,200.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634633844,2.76,200.72,200.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634634041,2.76,200.72,200.63,4.59230031]
["bitfinex-derivatives","SOLF0:USTF0",1761634634042,1.74784258,200.7,200.63,4.59230031]
["bitfinex-derivatives","SOLF0:USTF0",1761634634245,2.76,200.69,200.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634634445,4.50784258,200.67,200.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634634640,2.76,200.66,200.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634639044,2.76,200.66,200.58,7.43230031]
["bitfinex-derivatives","SOLF0:USTF0",1761634639250,2.76,200.66,200.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634639446,22.0,200.75,200.56,4.38508574]
["bitfinex-derivatives","SOLF0:USTF0",1761634639447,2.76,200.63,200.56,4.38508574]
["bitfinex-derivatives","SOLF0:USTF0",1761634639646,2.76,200.58,200.5,6.18298327]
["bitfinex-derivatives","SOLF0:USTF0",1761634639849,24.16,200.63,200.47,3.31902088]
["bitfinex-derivatives","SOLF0:USTF0",1761634639850,2.76,200.52,200.47,3.31902088]
["bitfinex-derivatives","SOLF0:USTF0",1761634640040,1.74784258,200.51,200.47,3.31902088]
["bitfinex-derivatives","SOLF0:USTF0",1761634641447,1.74784258,200.53,200.47,3.31902088]
["bitfinex-derivatives","SOLF0:USTF0",1761634642053,2.76,200.56,200.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634643055,1.74784258,200.55,200.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634643751,2.76,200.56,200.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634644548,2.73696955,200.58,200.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634644739,2.76,200.59,200.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634645348,2.76,200.63,200.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634645741,2.76,200.63,200.47,3.21599043]
["bitfinex-derivatives","SOLF0:USTF0",1761634645952,2.76,200.63,200.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634646850,2.76,200.63,200.5,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1761634647048,2.73696955,200.62,200.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634647354,2.76,200.61,200.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634649251,2.76,200.61,200.51,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1761634649547,24.73696955,200.7,200.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634649548,2.73696955,200.65,200.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634649750,2.76,200.69,200.59,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1761634649949,2.76,200.69,200.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761634655848,2.76,200.69,200.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634659651,2.57,200.74,200.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634659851,2.57,200.74,200.65,2.73696955]
["bitfinex-derivatives","SOLF0:USTF0",1761634660152,2.57,200.74,200.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634660755,2.57,200.8,200.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634661459,2.57,200.8,200.66,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761634661660,2.57,200.8,200.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634663062,2.57,200.8,200.67,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1761634663367,2.57,200.79,200.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634664464,2.57,200.79,200.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634664662,2.57,200.77,200.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634665765,2.57,200.74,200.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634667264,2.73696955,200.78,200.66,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1761634667574,2.57,200.76,200.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634668567,2.57,200.76,200.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634669868,2.57,200.76,200.6,2.73696955]
["bitfinex-derivatives","SOLF0:USTF0",1761634669869,2.57,200.76,200.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634670070,2.57,200.72,200.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634676676,2.57,200.72,200.55,6.18298327]
["bitfinex-derivatives","SOLF0:USTF0",1761634676677,2.57,200.76,200.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634677270,2.73696955,200.76,200.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634677570,2.57,200.75,200.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634681279,47.63975197,200.84,200.55,23.9357]
["bitfinex-derivatives","SOLF0:USTF0",1761634681280,2.57,200.8,200.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634681685,2.57,200.8,200.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634682286,2.57,200.8,200.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634682584,24.57,200.84,200.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634682783,2.57,200.84,200.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634683087,2.57,200.88,200.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634683289,2.57,200.88,200.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634683483,2.57,200.88,200.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634683678,2.57,200.88,200.79,2.73696955]
["bitfinex-derivatives","SOLF0:USTF0",1761634683886,2.57,200.91,200.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634685189,2.57,200.91,200.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761634685490,2.74,200.89,200.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761634693394,5.57696955,200.87,200.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761634694098,2.84,200.86,200.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761634699598,2.73696955,200.88,200.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634699599,2.84,200.84,200.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634699905,2.84,200.81,200.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634701003,2.84,200.81,200.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634701696,2.84,200.81,200.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634701893,2.84,200.84,200.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634702095,22.0,200.86,200.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634702300,5.57696955,200.87,200.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634702606,2.84,200.86,200.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634703008,2.84,200.86,200.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634703905,1.74668064,200.84,200.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634705300,4.58668064,200.84,200.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634705605,1.74668064,200.82,200.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634706709,4.58668064,200.82,200.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634714711,4.52668064,200.86,200.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634714912,4.52668064,200.86,200.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634715704,2.78,200.86,200.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634718210,2.78,200.86,200.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634721310,24.78,200.89,200.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634721511,2.78,200.89,200.83,1.74668064]
["bitfinex-derivatives","SOLF0:USTF0",1761634721718,2.78,200.89,200.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634723321,2.78,200.92,200.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634723713,1.74668064,200.91,200.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634723914,2.78,200.9,200.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634726216,2.78,200.94,200.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634726423,4.52668064,200.92,200.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634727527,2.78,200.91,200.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634730326,1.74668064,200.88,200.8,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1761634730631,4.52668064,200.88,200.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634731927,2.78,200.88,200.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634732838,2.78,200.88,200.8,4.57969205]
["bitfinex-derivatives","SOLF0:USTF0",1761634733123,1.74668064,200.87,200.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634733323,4.52668064,200.87,200.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634737332,4.52668064,200.87,200.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634738732,2.78,200.87,200.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634739429,4.52668064,200.91,200.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634739635,3.59391201,200.9,200.83,1.74668064]
["bitfinex-derivatives","SOLF0:USTF0",1761634739831,3.59391201,200.9,200.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634740138,3.59391201,200.89,200.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634740330,26.52668064,200.93,200.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634740633,3.59349428,200.92,200.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634741036,3.59349428,200.92,200.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634741432,3.59349428,200.92,200.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634742234,3.59349428,200.92,200.87,1.74668064]
["bitfinex-derivatives","SOLF0:USTF0",1761634742435,3.59349428,200.92,200.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634742640,2.78,200.97,200.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634742829,3.60459636,200.96,200.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634744438,6.19459636,200.95,200.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634744640,3.60459636,200.94,200.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634744840,3.60459636,200.93,200.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634745140,1.74668064,200.97,200.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634745849,2.59,200.97,200.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634746144,3.64183387,200.96,200.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634747841,6.34183387,200.96,200.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634748041,6.34183387,200.95,200.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634748242,2.7,200.93,200.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634750544,2.7,200.97,200.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761634750739,2.7,200.95,200.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634750939,1.74668064,200.89,200.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634751140,5.42470534,200.89,200.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634751947,5.42470534,200.89,200.82,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1761634752239,5.42470534,200.89,200.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634754050,3.6780247,200.89,200.83,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1761634754249,5.42470534,200.89,200.83,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1761634754649,5.42470534,200.89,200.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634756951,1.74668064,200.89,200.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634758551,4.44668064,200.86,200.81,4.57438608]
["bitfinex-derivatives","SOLF0:USTF0",1761634758756,2.7,200.85,200.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634758958,1.74668064,200.86,200.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634759757,4.44668064,200.86,200.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634760054,1.74668064,200.86,200.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634760251,2.7,200.91,200.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634760457,2.7,200.91,200.84,4.57438608]
["bitfinex-derivatives","SOLF0:USTF0",1761634760662,2.7,200.91,200.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634761446,2.7,200.91,200.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634761655,1.74668064,200.94,200.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634762463,4.44668064,200.94,200.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634763662,2.7,200.94,200.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634769361,6.53875563,200.97,200.88,7.30071381]
["bitfinex-derivatives","SOLF0:USTF0",1761634769663,2.7,200.97,200.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634769958,26.65049125,201.04,200.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634770159,2.7,201.02,200.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634770552,2.7,201.02,200.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634771151,2.7,201.02,200.92,4.57438608]
["bitfinex-derivatives","SOLF0:USTF0",1761634771152,2.7,201.02,200.94,2.72632773]
["bitfinex-derivatives","SOLF0:USTF0",1761634771353,2.7,201.02,200.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634771552,2.7,201.05,200.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634780371,2.7,201.05,200.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634780671,2.72632773,201.03,200.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634780865,2.57,201.02,200.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634786977,3.7552955,201.01,200.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634787177,2.57,200.99,200.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634787381,2.57,200.97,200.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634787683,2.57,201.0,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634787876,3.75586479,200.99,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634788282,3.75586479,200.99,200.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634795091,2.57,200.98,200.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634795594,6.32529164,200.97,200.9,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1761634795788,2.57,200.97,200.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634795989,2.57,200.95,200.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634797383,2.57,200.98,200.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634797591,3.75644093,200.97,200.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634797990,3.75644093,200.97,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634798390,6.32644093,200.97,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634798584,3.75644093,200.96,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634798992,2.57,201.0,200.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634799185,3.75691911,200.99,200.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634800282,3.75691911,200.99,200.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634801193,6.32691911,200.99,200.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634801390,2.57,200.97,200.81,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1761634801592,2.57,200.95,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634801889,2.57,200.89,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634802090,3.75691911,200.88,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634802485,2.57,200.89,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634802790,3.76040189,200.88,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634802989,2.57,200.89,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634803890,2.72632773,200.92,200.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634803891,3.76067143,200.88,200.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634804090,2.57,200.88,200.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634804394,3.76100895,200.87,200.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634804602,6.45100895,200.87,200.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634804793,2.69,200.86,200.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761634805097,2.69,200.89,200.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761634805295,3.76101188,200.88,200.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761634805902,3.76101188,200.88,200.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761634806197,2.69,200.87,200.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761634806395,3.76101188,200.86,200.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761634806599,3.76101188,200.85,200.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761634807394,3.76101188,200.85,200.79,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761634807701,3.76101188,200.85,200.79,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1761634808090,2.72632773,200.89,200.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634808404,3.75761663,200.88,200.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634808592,3.75761663,200.88,200.81,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1761634809694,2.68,200.87,200.77,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1761634809901,2.68,200.85,200.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634810896,2.68,200.85,200.77,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1761634811989,2.68,200.85,200.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634812195,2.68,200.85,200.78,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1761634812396,2.68,200.85,200.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634813088,2.68,200.85,200.77,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761634814601,22.0,200.89,200.78,2.72632773]
["bitfinex-derivatives","SOLF0:USTF0",1761634814895,2.68,200.88,200.78,2.72632773]
["bitfinex-derivatives","SOLF0:USTF0",1761634815198,2.68,200.88,200.84,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1761634815401,2.68,200.93,200.84,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1761634815594,3.75041386,200.92,200.84,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1761634815797,6.43041386,200.91,200.84,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1761634815993,2.68,200.91,200.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634816199,3.7507755,200.9,200.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634816600,2.68,200.9,200.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634817104,2.68,200.94,200.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634817297,3.6292403,200.93,200.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634817496,2.68,200.94,200.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634818393,2.72632773,201.01,200.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634818597,2.68,200.98,200.9,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1761634818797,2.68,200.98,200.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634819300,2.68,200.98,200.91,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1761634819901,2.68,200.98,200.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634820102,2.68,200.97,200.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634820298,2.68,200.94,200.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634821105,2.68,200.94,200.85,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1761634821701,2.68,200.94,200.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634823106,2.68,200.94,200.85,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1761634823807,2.68,200.94,200.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634825503,2.68,200.92,200.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634826606,2.68,200.92,200.85,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1761634827310,2.68,200.95,200.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634827605,3.63434591,200.94,200.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634827807,2.68,200.95,200.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634828006,3.63411941,200.94,200.88,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1761634829201,3.63411941,200.94,200.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634829707,4.42443722,200.95,200.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634829903,4.42443722,200.95,200.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1761634830101,2.68,200.95,200.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1761634831906,2.68,200.93,200.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634834810,1.74443722,200.96,200.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634835011,7.97214112,200.96,200.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634835212,3.6377039,200.95,200.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634835518,2.59,200.93,200.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761634837813,5.38425139,200.92,200.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634838227,2.59,200.91,200.85,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1761634839827,2.59,200.91,200.86,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1761634840022,2.59,200.95,200.85,1.74443722]
["bitfinex-derivatives","SOLF0:USTF0",1761634840226,2.59,200.95,200.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634840728,22.0,200.97,200.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634840929,2.59,200.99,200.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634841123,2.59,200.99,200.89,1.74443722]
["bitfinex-derivatives","SOLF0:USTF0",1761634841124,3.64038357,200.98,200.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634841730,1.74443722,201.02,200.93,1.74443722]
["bitfinex-derivatives","SOLF0:USTF0",1761634842031,1.74443722,201.02,200.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634842032,3.63964309,201.02,200.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634842629,6.22964309,201.02,200.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634842822,3.63964309,201.01,200.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634843022,3.63964309,201.01,200.95,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1761634843225,3.63964309,201.01,200.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634843424,4.33443722,201.04,200.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634843623,3.63778991,201.03,200.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634844322,3.63778991,201.03,200.96,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1761634844524,3.63778991,201.03,200.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634844923,1.74443722,201.07,200.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634845124,2.59,201.06,200.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634845324,2.59,201.06,200.9,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1761634845325,3.63640646,201.05,200.9,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1761634845532,7.97084368,201.05,200.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634845832,3.63640646,201.04,200.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634846223,4.33443722,201.05,200.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634847128,2.59,201.05,200.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634847739,2.59,201.05,200.99,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1761634848631,2.59,201.05,200.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634848830,4.33443722,201.04,200.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634849130,2.59,201.04,200.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634849325,4.33443722,201.04,200.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634850627,2.59,201.06,201.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634852930,1.74443722,201.07,201.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634853624,1.74443722,201.07,201.01,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1761634854627,2.59,201.09,201.01,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1761634854833,1.74443722,201.07,201.01,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1761634855134,4.33443722,201.07,201.01,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1761634855533,2.59,201.06,201.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634855731,1.74443722,201.05,201.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634857732,2.59,201.07,201.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634857933,4.33443722,201.06,201.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634858235,2.59,201.05,201.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634858734,1.74443722,201.02,200.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634859333,4.33443722,201.04,200.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634860133,2.59,201.04,200.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634860835,1.74443722,201.03,200.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634861534,2.59,201.1,201.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634861740,1.74443722,201.06,201.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634861930,2.59,201.1,201.0,4.38443722]
["bitfinex-derivatives","SOLF0:USTF0",1761634862134,1.74443722,201.13,201.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634862329,4.63343853,201.22,201.08,1.74443722]
["bitfinex-derivatives","SOLF0:USTF0",1761634862634,1.74443722,201.18,201.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634863025,1.74443722,201.16,201.09,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1761634863431,1.74443722,201.16,200.97,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1761634863432,1.74443722,201.13,201.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634863640,1.74443722,201.15,201.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634864027,1.74443722,201.16,201.09,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1761634864234,2.59,201.2,201.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634864440,1.74443722,201.16,201.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634865236,1.74443722,201.16,201.1,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1761634865736,4.49443722,201.18,201.1,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1761634866336,4.49443722,201.16,201.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761634866536,4.49443722,201.13,201.08,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1761634866839,4.49443722,201.13,201.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634867028,1.74443722,201.11,201.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634867740,1.74443722,201.12,201.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634868138,1.74443722,201.12,201.06,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1761634868835,2.75,201.13,201.06,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1761634869041,1.74443722,201.12,201.06,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1761634869337,4.49443722,201.13,201.06,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1761634869638,4.49443722,201.13,201.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634869839,4.49443722,201.11,201.0,1.74443722]
["bitfinex-derivatives","SOLF0:USTF0",1761634870034,1.74443722,201.09,201.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634870544,1.74443722,201.05,200.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634870737,1.74443722,201.03,200.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634871040,1.74443722,201.03,200.97,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1761634872042,1.74443722,201.05,200.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634872340,1.74443722,201.06,200.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634873141,1.74443722,201.04,200.96,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1761634874044,421.200655,201.18,200.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634874045,1.74443722,201.01,200.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634874645,4.49443722,201.01,200.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634874944,2.75,201.01,200.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634875140,1.74443722,201.0,200.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634875442,4.49443722,201.0,200.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634875640,2.75,201.0,200.95,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1761634875839,2.75,201.0,200.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634876145,2.75,201.0,200.83,21.01861382]
["bitfinex-derivatives","SOLF0:USTF0",1761634876146,2.75,200.97,200.9,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1761634876446,1.74443722,200.95,200.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634876642,2.75,200.94,200.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634878047,2.75,200.94,200.87,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1761634878542,1.74443722,200.89,200.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634878746,4.49443722,200.89,200.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634879642,2.75,200.89,200.76,1.74443722]
["bitfinex-derivatives","SOLF0:USTF0",1761634879836,6.200655,201.02,200.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634879837,1.74443722,200.94,200.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634880135,4.49443722,200.94,200.83,1.74443722]
["bitfinex-derivatives","SOLF0:USTF0",1761634880341,4.49443722,200.94,200.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634880650,2.75,200.94,200.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634880842,1.74443722,200.97,200.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634881147,2.75,200.96,200.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634881541,4.49443722,200.96,200.88,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1761634881739,4.49443722,200.96,200.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634881740,2.75,200.95,200.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634882143,2.75,200.95,200.77,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1761634882144,2.75,200.95,200.83,4.33443722]
["bitfinex-derivatives","SOLF0:USTF0",1761634882544,4.49443722,200.93,200.83,4.33443722]
["bitfinex-derivatives","SOLF0:USTF0",1761634882947,4.49443722,200.93,200.85,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1761634883550,4.49443722,200.93,200.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634883851,2.75,200.93,200.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634884850,2.75,200.93,200.85,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1761634885442,2.75,200.93,200.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634885646,2.75,200.93,200.87,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1761634886349,2.75,200.93,200.85,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1761634886950,2.75,200.93,200.86,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1761634889553,2.75,200.93,200.87,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1761634889755,2.75,200.93,200.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634890952,2.75,200.93,200.87,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1761634891553,415.0,201.06,200.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634891554,24.75,200.99,200.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634891753,2.75,200.98,200.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634892154,2.75,200.98,200.92,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1761634892952,2.75,200.98,200.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1761634893152,2.75,200.98,200.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761634893849,2.75,200.98,200.9,4.28100815]
["bitfinex-derivatives","SOLF0:USTF0",1761634894156,2.75,200.98,200.91,5.52569757]
["bitfinex-derivatives","SOLF0:USTF0",1761634894345,2.57,200.96,200.92,5.52569757]
["bitfinex-derivatives","SOLF0:USTF0",1761634894552,2.54,200.94,200.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761634894952,7.08773293,200.98,200.75,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1761634894953,2.54,200.92,200.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761634895558,2.54,200.92,200.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761634896261,2.54,200.92,200.82,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1761634897657,2.54,200.92,200.8,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1761634898063,2.54,200.92,200.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761634898762,2.54,200.92,200.79,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761634899062,2.54,200.92,200.72,11.5478]
["bitfinex-derivatives","SOLF0:USTF0",1761634899264,2.54,200.92,200.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761634900961,2.54,200.92,200.83,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1761634901167,2.54,200.92,200.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761634901357,2.54,200.92,200.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761634901656,2.54,200.96,200.8,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1761634901862,2.54,201.0,200.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761634903170,2.54,201.0,200.91,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1761634904164,2.54,201.0,200.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761634904369,2.54,201.0,200.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761634904557,2.54,201.0,200.87,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1761634904864,2.54,201.0,200.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761634905758,2.54,201.0,200.85,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1761634906464,2.54,201.0,200.86,5.65317524]
["bitfinex-derivatives","SOLF0:USTF0",1761634906669,2.54,201.0,200.87,5.65317524]
["bitfinex-derivatives","SOLF0:USTF0",1761634906856,2.54,201.0,200.88,5.65317524]
["bitfinex-derivatives","SOLF0:USTF0",1761634907061,2.54,201.0,200.89,5.65317524]
["bitfinex-derivatives","SOLF0:USTF0",1761634907262,2.54,201.0,200.9,5.65317524]
["bitfinex-derivatives","SOLF0:USTF0",1761634907559,2.54,201.0,200.85,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1761634907560,2.54,201.0,200.91,5.65317524]
["bitfinex-derivatives","SOLF0:USTF0",1761634907868,2.54,201.0,200.92,5.65317524]
["bitfinex-derivatives","SOLF0:USTF0",1761634908068,2.54,200.98,200.93,5.65317524]
["bitfinex-derivatives","SOLF0:USTF0",1761634908271,2.54,200.96,200.85,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1761634908568,2.54,200.94,200.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761634908759,2.54,200.92,200.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761634909759,2.54,200.92,200.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761634910364,2.54,200.92,200.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761634911076,2.54,200.92,200.86,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1761634912171,2.54,200.92,200.87,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1761634913267,2.54,200.92,200.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761634913567,2.54,200.92,200.85,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1761634914373,2.54,200.92,200.85,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1761634915768,2.54,200.92,200.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761634916671,2.54,200.92,200.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761634921075,2.54,200.92,200.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761634921276,2.54,200.92,200.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761634921472,15.77568387,200.95,200.88,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1761634921680,15.77568387,200.95,200.89,8.32661821]
["bitfinex-derivatives","SOLF0:USTF0",1761634921977,2.54,200.94,200.9,8.32661821]
["bitfinex-derivatives","SOLF0:USTF0",1761634922179,2.54,200.94,200.91,1.24488675]
["bitfinex-derivatives","SOLF0:USTF0",1761634922380,2.54,200.94,200.92,1.24488675]
["bitfinex-derivatives","SOLF0:USTF0",1761634922578,4.83619435,200.93,200.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761634922777,4.83619435,200.92,200.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761634922975,4.83619435,200.91,200.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761634923376,4.83619435,200.91,200.86,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1761634923578,2.54,200.94,200.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761634923878,7.09408141,200.94,200.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761634924976,2.54,200.93,200.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761634925684,2.54,200.93,200.8,4.56976905]
["bitfinex-derivatives","SOLF0:USTF0",1761634925883,2.54,200.91,200.79,7.34976905]
["bitfinex-derivatives","SOLF0:USTF0",1761634926078,2.54,200.9,200.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761634926381,2.54,200.88,200.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761634926585,2.54,200.87,200.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761634927284,2.54,200.87,200.79,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1761634927477,2.54,200.87,200.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761634928171,2.54,200.87,200.79,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1761634928378,2.54,200.87,200.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634929181,2.54,200.87,200.77,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1761634929872,2.54,200.85,200.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634930077,2.54,200.84,200.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634930977,2.54,200.84,200.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634931675,2.54,200.88,200.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634932277,4.55408141,200.89,200.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634932583,2.54,200.97,200.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634932778,2.54,200.96,200.86,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1761634933384,2.54,200.96,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634933682,2.54,200.95,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634933882,7.08766576,200.95,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634934184,4.54766576,200.94,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634934385,4.54766576,200.93,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634934586,2.54,200.95,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634935087,7.08746447,200.98,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634935381,4.54746447,200.97,200.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634935689,2.54,200.98,200.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634935987,2.54,200.98,200.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634936380,2.54,200.98,200.86,4.56976905]
["bitfinex-derivatives","SOLF0:USTF0",1761634936683,2.54,200.98,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634936875,2.54,200.96,200.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634937080,2.54,200.93,200.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634937485,2.54,200.92,200.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634938482,2.54,200.92,200.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634941481,2.54,200.92,200.78,9.05216905]
["bitfinex-derivatives","SOLF0:USTF0",1761634941683,2.54,200.92,200.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634942284,2.54,200.92,200.78,4.56976905]
["bitfinex-derivatives","SOLF0:USTF0",1761634942586,2.54,200.92,200.8,4.56976905]
["bitfinex-derivatives","SOLF0:USTF0",1761634942789,2.54,200.92,200.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634942990,2.54,200.92,200.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634944494,4.54839035,200.93,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634944886,4.54839035,200.92,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634945192,2.54,200.97,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634945902,2.54,200.97,200.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634946089,4.69035687,201.0,200.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634946984,2.54,200.99,200.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634947195,2.54,200.97,200.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634947396,2.54,200.95,200.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634947592,2.54,200.94,200.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634950004,2.54,200.94,200.81,9.05769595]
["bitfinex-derivatives","SOLF0:USTF0",1761634950201,2.54,200.93,200.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634950899,2.54,200.93,200.83,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1761634951108,2.54,200.93,200.83,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1761634952299,4.69035687,200.95,200.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634952799,4.69035687,200.95,200.85,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1761634953002,4.69035687,200.95,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634953202,2.54,200.97,200.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634953507,2.54,201.01,200.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761634953999,2.54,201.01,200.9,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1761634954500,2.54,201.01,200.87,4.57599595]
["bitfinex-derivatives","SOLF0:USTF0",1761634954698,2.54,201.01,200.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634955204,2.54,201.01,200.92,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1761634955707,2.54,201.01,200.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634955902,2.54,201.01,200.9,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761634956098,2.54,200.99,200.9,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1761634956293,7.23174193,200.99,200.9,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1761634957605,2.54,200.98,200.87,4.57599595]
["bitfinex-derivatives","SOLF0:USTF0",1761634957801,2.54,200.98,200.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634958002,2.54,200.97,200.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634958207,2.54,200.95,200.83,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1761634958407,2.54,200.94,200.83,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1761634958606,2.54,200.94,200.83,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1761634960198,2.54,200.94,200.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634963611,2.54,200.94,200.79,4.57599595]
["bitfinex-derivatives","SOLF0:USTF0",1761634963612,2.54,200.94,200.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634964403,2.54,200.94,200.85,4.3692814]
["bitfinex-derivatives","SOLF0:USTF0",1761634964604,2.54,200.94,200.86,4.3692814]
["bitfinex-derivatives","SOLF0:USTF0",1761634964805,2.54,200.94,200.87,4.3692814]
["bitfinex-derivatives","SOLF0:USTF0",1761634965107,2.54,200.94,200.88,4.3692814]
["bitfinex-derivatives","SOLF0:USTF0",1761634965303,2.54,200.94,200.89,4.3692814]
["bitfinex-derivatives","SOLF0:USTF0",1761634965509,2.54,200.94,200.9,4.3692814]
["bitfinex-derivatives","SOLF0:USTF0",1761634965710,2.54,200.94,200.91,4.3692814]
["bitfinex-derivatives","SOLF0:USTF0",1761634965907,2.54,200.94,200.92,4.3692814]
["bitfinex-derivatives","SOLF0:USTF0",1761634966109,2.54,200.94,200.93,4.3692814]
["bitfinex-derivatives","SOLF0:USTF0",1761634967214,2.54,200.94,200.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634967410,2.54,200.92,200.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634967615,4.57109056,200.92,200.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634968204,7.11109056,200.92,200.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634968812,2.54,200.91,200.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634971815,2.54,200.91,200.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634973916,4.57109056,200.92,200.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634974122,4.57109056,200.91,200.86,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1761634974319,9.77568387,200.95,200.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634974722,4.55980589,200.94,200.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634975921,4.55980589,200.94,200.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634976218,12.31568387,201.0,200.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634976420,14.33879255,200.99,200.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634976617,4.56310868,200.98,200.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634977122,4.56310868,200.98,200.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634977820,4.56310868,200.98,200.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634978821,4.56310868,200.98,200.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634979025,7.10310868,200.98,200.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634979822,2.54,200.96,200.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634980016,7.10310868,200.96,200.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634980917,7.10310868,200.96,200.87,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1761634981117,7.10310868,200.96,200.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634982522,2.54,200.95,200.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634985025,4.56310868,200.96,200.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761634985318,9.77568387,200.97,200.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634985632,2.54,200.99,200.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634987029,2.54,200.99,200.9,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1761634987231,2.54,200.99,200.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761634989323,2.54,200.99,200.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634989728,2.54,201.02,200.88,7.18599595]
["bitfinex-derivatives","SOLF0:USTF0",1761634989927,2.54,201.02,200.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634990327,2.54,201.02,200.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634992028,4.36354844,201.0,200.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634992330,2.54,200.98,200.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634993132,2.54,200.98,200.86,11.66669595]
["bitfinex-derivatives","SOLF0:USTF0",1761634993628,2.54,200.98,200.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634994222,2.54,200.95,200.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634994426,2.54,200.95,200.83,6.05861382]
["bitfinex-derivatives","SOLF0:USTF0",1761634994427,2.54,200.94,200.84,4.57599595]
["bitfinex-derivatives","SOLF0:USTF0",1761634994629,2.54,200.94,200.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634994630,2.54,200.94,200.83,4.57599595]
["bitfinex-derivatives","SOLF0:USTF0",1761634994827,2.54,200.94,200.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634995229,2.54,200.94,200.85,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1761634995533,2.54,200.94,200.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634995731,4.56237257,200.96,200.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634995927,2.54,201.0,200.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634997325,2.54,201.0,200.88,4.57599595]
["bitfinex-derivatives","SOLF0:USTF0",1761634997527,2.54,201.0,200.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634998334,2.54,201.0,200.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634998536,2.54,201.0,200.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634999136,2.54,201.0,200.85,6.05861382]
["bitfinex-derivatives","SOLF0:USTF0",1761634999137,2.54,201.0,200.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761634999835,2.54,201.0,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761635000936,2.54,201.0,200.89,4.56762598]
["bitfinex-derivatives","SOLF0:USTF0",1761635001237,2.54,201.0,200.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761635002236,2.54,201.0,200.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761635003825,1.74430242,200.98,200.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761635005934,1.74430242,200.98,200.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761635006432,1.74430242,201.01,200.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761635006634,1.74430242,201.01,200.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761635006830,4.54481357,201.01,200.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761635007033,9.77568387,201.02,200.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761635007231,9.77568387,201.02,200.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761635008833,12.31568387,201.02,200.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761635009032,12.31568387,201.02,200.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761635010936,7.08082267,201.01,200.92,4.56762598]
["bitfinex-derivatives","SOLF0:USTF0",1761635011136,7.08082267,201.01,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761635011534,2.54,201.0,200.9,4.56762598]
["bitfinex-derivatives","SOLF0:USTF0",1761635011730,2.54,201.0,200.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761635013738,4.54082267,201.01,200.86,7.17762598]
["bitfinex-derivatives","SOLF0:USTF0",1761635013739,2.54,200.98,200.86,7.17762598]
["bitfinex-derivatives","SOLF0:USTF0",1761635013939,2.54,200.94,200.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761635014440,5.26407345,200.99,200.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761635014634,7.08468671,200.98,200.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635015238,7.08468671,200.98,200.87,4.56762598]
["bitfinex-derivatives","SOLF0:USTF0",1761635015538,7.08468671,200.98,200.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635016339,15.03975732,201.02,200.91,4.56762598]
["bitfinex-derivatives","SOLF0:USTF0",1761635016542,4.54714818,201.01,200.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635016743,7.08714818,201.01,200.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635017145,7.08714818,201.01,200.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635017442,9.3009825,201.2,201.05,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1761635017646,2.69,201.3,201.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635017939,2.69,201.3,201.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635018144,2.69,201.3,201.19,2.72407345]
["bitfinex-derivatives","SOLF0:USTF0",1761635018643,2.69,201.3,201.19,5.29407345]
["bitfinex-derivatives","SOLF0:USTF0",1761635019038,2.69,201.3,201.2,1.24280552]
["bitfinex-derivatives","SOLF0:USTF0",1761635019236,2.69,201.3,201.21,1.24280552]
["bitfinex-derivatives","SOLF0:USTF0",1761635019437,2.69,201.3,201.22,1.24280552]
["bitfinex-derivatives","SOLF0:USTF0",1761635019642,2.69,201.3,201.23,1.24280552]
["bitfinex-derivatives","SOLF0:USTF0",1761635019846,2.69,201.3,201.24,1.24280552]
["bitfinex-derivatives","SOLF0:USTF0",1761635020046,2.69,201.3,201.25,1.24280552]
["bitfinex-derivatives","SOLF0:USTF0",1761635020242,2.69,201.3,201.26,1.24280552]
["bitfinex-derivatives","SOLF0:USTF0",1761635020442,2.69,201.3,201.27,1.24280552]
["bitfinex-derivatives","SOLF0:USTF0",1761635020747,2.69,201.3,201.28,1.24280552]
["bitfinex-derivatives","SOLF0:USTF0",1761635020948,2.69,201.3,201.29,1.24280552]
["bitfinex-derivatives","SOLF0:USTF0",1761635021850,3.69,201.3,201.29,1.24280552]
["bitfinex-derivatives","SOLF0:USTF0",1761635022142,2.69,201.29,201.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635022846,2.69,201.27,201.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635025043,7.06173295,201.27,201.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635025350,2.69,201.25,201.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635027057,2.69,201.25,201.08,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1761635027254,2.69,201.25,201.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635027947,2.69,201.25,201.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635028856,2.69,201.25,201.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635029156,2.69,201.25,201.13,4.66539982]
["bitfinex-derivatives","SOLF0:USTF0",1761635029455,2.69,201.25,201.14,4.66539982]
["bitfinex-derivatives","SOLF0:USTF0",1761635029655,2.69,201.25,201.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635029656,2.69,201.25,201.15,4.66539982]
["bitfinex-derivatives","SOLF0:USTF0",1761635029854,2.69,201.25,201.16,4.66539982]
["bitfinex-derivatives","SOLF0:USTF0",1761635030153,2.69,201.25,201.17,4.66539982]
["bitfinex-derivatives","SOLF0:USTF0",1761635030355,2.69,201.25,201.18,4.66539982]
["bitfinex-derivatives","SOLF0:USTF0",1761635030548,2.69,201.25,201.19,4.66539982]
["bitfinex-derivatives","SOLF0:USTF0",1761635030746,2.69,201.25,201.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635030946,2.69,201.25,201.13,10.63760792]
["bitfinex-derivatives","SOLF0:USTF0",1761635031144,2.69,201.25,201.14,4.281543]
["bitfinex-derivatives","SOLF0:USTF0",1761635031346,2.69,201.25,201.15,4.281543]
["bitfinex-derivatives","SOLF0:USTF0",1761635031549,2.69,201.25,201.16,4.281543]
["bitfinex-derivatives","SOLF0:USTF0",1761635031760,2.69,201.25,201.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635031952,2.69,201.25,201.14,4.28195196]
["bitfinex-derivatives","SOLF0:USTF0",1761635032153,2.69,201.25,201.15,4.28195196]
["bitfinex-derivatives","SOLF0:USTF0",1761635032354,22.87678055,201.35,201.07,7.06173295]
["bitfinex-derivatives","SOLF0:USTF0",1761635032355,2.69,201.23,201.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635032557,2.69,201.23,201.1,4.2824188]
["bitfinex-derivatives","SOLF0:USTF0",1761635032753,2.69,201.23,201.11,4.2824188]
["bitfinex-derivatives","SOLF0:USTF0",1761635033055,2.69,201.23,201.12,4.2824188]
["bitfinex-derivatives","SOLF0:USTF0",1761635033361,2.69,201.23,201.13,4.2824188]
["bitfinex-derivatives","SOLF0:USTF0",1761635033654,2.69,201.23,201.14,4.2824188]
["bitfinex-derivatives","SOLF0:USTF0",1761635033860,2.69,201.21,201.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635034061,2.69,201.19,201.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635034360,2.69,201.19,201.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635034560,2.69,201.19,201.09,8.09697875]
["bitfinex-derivatives","SOLF0:USTF0",1761635034758,2.69,201.19,201.1,9.45437128]
["bitfinex-derivatives","SOLF0:USTF0",1761635034951,2.69,201.19,201.11,9.45437128]
["bitfinex-derivatives","SOLF0:USTF0",1761635035154,2.69,201.19,201.12,5.52697875]
["bitfinex-derivatives","SOLF0:USTF0",1761635035355,2.69,201.19,201.13,5.52697875]
["bitfinex-derivatives","SOLF0:USTF0",1761635035557,2.69,201.19,201.14,1.24349544]
["bitfinex-derivatives","SOLF0:USTF0",1761635035758,2.69,201.19,201.15,1.24349544]
["bitfinex-derivatives","SOLF0:USTF0",1761635035956,2.69,201.19,201.16,1.24349544]
["bitfinex-derivatives","SOLF0:USTF0",1761635036258,2.69,201.19,201.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635036259,2.69,201.19,201.17,1.24349544]
["bitfinex-derivatives","SOLF0:USTF0",1761635036460,2.69,201.19,201.18,1.24349544]
["bitfinex-derivatives","SOLF0:USTF0",1761635037659,9.77568387,201.2,201.18,1.24349544]
["bitfinex-derivatives","SOLF0:USTF0",1761635037963,12.46568387,201.2,201.19,1.24349544]
["bitfinex-derivatives","SOLF0:USTF0",1761635038462,2.69,201.2,201.19,1.24349544]
["bitfinex-derivatives","SOLF0:USTF0",1761635038761,3.69,201.2,201.19,1.24349544]
["bitfinex-derivatives","SOLF0:USTF0",1761635040460,2.69,201.2,201.19,1.24349544]
["bitfinex-derivatives","SOLF0:USTF0",1761635040670,2.69,201.3,201.19,1.24349544]
["bitfinex-derivatives","SOLF0:USTF0",1761635040868,2.69,201.3,201.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635040869,2.69,201.28,201.2,1.24349544]
["bitfinex-derivatives","SOLF0:USTF0",1761635041063,2.69,201.28,201.21,1.24349544]
["bitfinex-derivatives","SOLF0:USTF0",1761635041366,2.69,201.26,201.22,1.24349544]
["bitfinex-derivatives","SOLF0:USTF0",1761635041669,2.69,201.26,201.23,1.24349544]
["bitfinex-derivatives","SOLF0:USTF0",1761635041860,2.69,201.26,201.24,1.24349544]
["bitfinex-derivatives","SOLF0:USTF0",1761635042165,2.69,201.26,201.25,1.24349544]
["bitfinex-derivatives","SOLF0:USTF0",1761635042364,9.77568387,201.27,201.25,1.24349544]
["bitfinex-derivatives","SOLF0:USTF0",1761635042663,2.69,201.3,201.26,1.24349544]
["bitfinex-derivatives","SOLF0:USTF0",1761635042965,2.69,201.3,201.27,1.24349544]
["bitfinex-derivatives","SOLF0:USTF0",1761635043170,2.69,201.3,201.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635043466,2.69,201.3,201.21,4.28509005]
["bitfinex-derivatives","SOLF0:USTF0",1761635043666,2.69,201.3,201.22,4.28509005]
["bitfinex-derivatives","SOLF0:USTF0",1761635043858,2.69,201.3,201.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635044053,2.69,201.3,201.17,10.78313298]
["bitfinex-derivatives","SOLF0:USTF0",1761635044266,2.69,201.3,201.18,8.21313298]
["bitfinex-derivatives","SOLF0:USTF0",1761635044469,2.69,201.3,201.19,8.21313298]
["bitfinex-derivatives","SOLF0:USTF0",1761635044672,2.69,201.3,201.2,4.28535375]
["bitfinex-derivatives","SOLF0:USTF0",1761635044965,2.69,201.3,201.21,4.28535375]
["bitfinex-derivatives","SOLF0:USTF0",1761635045161,2.69,201.3,201.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635045357,2.69,201.3,201.18,8.21382272]
["bitfinex-derivatives","SOLF0:USTF0",1761635045565,2.69,201.3,201.19,4.28597139]
["bitfinex-derivatives","SOLF0:USTF0",1761635045766,2.74,201.28,201.2,4.28597139]
["bitfinex-derivatives","SOLF0:USTF0",1761635045963,2.74,201.28,201.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635046163,2.74,201.28,201.12,4.54462959]
["bitfinex-derivatives","SOLF0:USTF0",1761635046164,2.74,201.26,201.15,10.91662362]
["bitfinex-derivatives","SOLF0:USTF0",1761635046357,2.74,201.26,201.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635046565,2.74,201.26,201.18,8.21662362]
["bitfinex-derivatives","SOLF0:USTF0",1761635046861,2.74,201.26,201.19,4.28729956]
["bitfinex-derivatives","SOLF0:USTF0",1761635047067,2.74,201.26,201.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635047366,2.74,201.26,201.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635047566,2.74,201.26,201.16,8.16603028]
["bitfinex-derivatives","SOLF0:USTF0",1761635047766,2.74,201.26,201.17,8.16603028]
["bitfinex-derivatives","SOLF0:USTF0",1761635048067,2.74,201.26,201.18,4.2342074]
["bitfinex-derivatives","SOLF0:USTF0",1761635048262,12.44568387,201.25,201.19,4.2342074]
["bitfinex-derivatives","SOLF0:USTF0",1761635048467,12.44568387,201.25,201.2,4.23572991]
["bitfinex-derivatives","SOLF0:USTF0",1761635048765,2.67,201.29,201.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635048963,2.67,201.33,201.23,6.8653338]
["bitfinex-derivatives","SOLF0:USTF0",1761635049156,2.67,201.33,201.24,4.2353338]
["bitfinex-derivatives","SOLF0:USTF0",1761635049356,2.67,201.33,201.25,4.2353338]
["bitfinex-derivatives","SOLF0:USTF0",1761635049570,2.67,201.33,201.26,4.2353338]
["bitfinex-derivatives","SOLF0:USTF0",1761635049767,2.67,201.33,201.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635050066,2.67,201.33,201.24,4.28252581]
["bitfinex-derivatives","SOLF0:USTF0",1761635050266,2.67,201.33,201.25,4.28252581]
["bitfinex-derivatives","SOLF0:USTF0",1761635050462,2.67,201.33,201.26,4.28252581]
["bitfinex-derivatives","SOLF0:USTF0",1761635050666,2.67,201.33,201.27,4.28252581]
["bitfinex-derivatives","SOLF0:USTF0",1761635050867,2.67,201.33,201.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635051068,2.67,201.33,201.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635051271,2.67,201.33,201.26,4.28253794]
["bitfinex-derivatives","SOLF0:USTF0",1761635051570,2.67,201.33,201.27,4.28253794]
["bitfinex-derivatives","SOLF0:USTF0",1761635051763,2.67,201.33,201.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635051963,2.67,201.33,201.26,4.28349227]
["bitfinex-derivatives","SOLF0:USTF0",1761635052163,2.67,201.33,201.27,4.28349227]
["bitfinex-derivatives","SOLF0:USTF0",1761635052370,2.67,201.33,201.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635052569,9.77568387,201.36,201.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635052767,2.67,201.39,201.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635052970,2.67,201.39,201.3,10.84517089]
["bitfinex-derivatives","SOLF0:USTF0",1761635053164,2.67,201.39,201.31,4.28383236]
["bitfinex-derivatives","SOLF0:USTF0",1761635053464,2.67,201.39,201.25,4.54462959]
["bitfinex-derivatives","SOLF0:USTF0",1761635053465,2.67,201.41,201.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635053765,2.67,201.41,201.26,4.54462959]
["bitfinex-derivatives","SOLF0:USTF0",1761635054063,2.67,201.41,201.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635054269,2.67,201.41,201.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635054469,2.67,201.41,201.31,8.20960813]
["bitfinex-derivatives","SOLF0:USTF0",1761635054673,2.67,201.41,201.32,4.27938692]
["bitfinex-derivatives","SOLF0:USTF0",1761635054860,2.67,201.41,201.33,4.27938692]
["bitfinex-derivatives","SOLF0:USTF0",1761635055064,2.67,201.41,201.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635055364,2.67,201.41,201.31,8.2154852]
["bitfinex-derivatives","SOLF0:USTF0",1761635055565,2.67,201.41,201.32,4.28263837]
["bitfinex-derivatives","SOLF0:USTF0",1761635055766,2.67,201.41,201.33,4.28263837]
["bitfinex-derivatives","SOLF0:USTF0",1761635055966,2.67,201.41,201.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635056166,2.67,201.41,201.31,8.21552771]
["bitfinex-derivatives","SOLF0:USTF0",1761635056362,2.67,201.41,201.32,4.28263054]
["bitfinex-derivatives","SOLF0:USTF0",1761635056562,2.67,201.41,201.33,4.28263054]
["bitfinex-derivatives","SOLF0:USTF0",1761635056868,2.67,201.41,201.34,4.28326865]
["bitfinex-derivatives","SOLF0:USTF0",1761635057072,2.67,201.41,201.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635057271,2.67,201.41,201.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635057470,2.67,201.41,201.33,4.28509705]
["bitfinex-derivatives","SOLF0:USTF0",1761635057672,2.67,201.41,201.34,4.28509705]
["bitfinex-derivatives","SOLF0:USTF0",1761635057871,2.67,201.41,201.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635058072,2.67,201.41,201.33,4.28507652]
["bitfinex-derivatives","SOLF0:USTF0",1761635058269,2.67,201.41,201.34,4.28507652]
["bitfinex-derivatives","SOLF0:USTF0",1761635058461,2.67,201.41,201.35,4.28507652]
["bitfinex-derivatives","SOLF0:USTF0",1761635058666,2.67,201.41,201.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635058864,2.67,201.41,201.33,8.25232242]
["bitfinex-derivatives","SOLF0:USTF0",1761635059063,2.67,201.41,201.34,4.28742178]
["bitfinex-derivatives","SOLF0:USTF0",1761635059262,2.67,201.41,201.35,4.28742178]
["bitfinex-derivatives","SOLF0:USTF0",1761635059471,2.67,201.41,201.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635059669,2.67,201.41,201.33,8.26159148]
["bitfinex-derivatives","SOLF0:USTF0",1761635059870,2.67,201.41,201.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635059871,2.67,201.41,201.34,8.26159148]
["bitfinex-derivatives","SOLF0:USTF0",1761635060077,2.67,201.41,201.35,4.29212918]
["bitfinex-derivatives","SOLF0:USTF0",1761635060280,2.67,201.45,201.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635060476,2.67,201.45,201.38,8.26037461]
["bitfinex-derivatives","SOLF0:USTF0",1761635060668,2.67,201.45,201.39,8.2619157]
["bitfinex-derivatives","SOLF0:USTF0",1761635060870,2.67,201.45,201.32,6.05950612]
["bitfinex-derivatives","SOLF0:USTF0",1761635060871,2.67,201.45,201.4,10.89145336]
["bitfinex-derivatives","SOLF0:USTF0",1761635061066,2.67,201.45,201.41,4.29212918]
["bitfinex-derivatives","SOLF0:USTF0",1761635061271,2.67,201.49,201.42,8.26040557]
["bitfinex-derivatives","SOLF0:USTF0",1761635061467,2.67,201.49,201.43,8.26040557]
["bitfinex-derivatives","SOLF0:USTF0",1761635061677,2.67,201.49,201.44,4.29212918]
["bitfinex-derivatives","SOLF0:USTF0",1761635061874,2.67,201.49,201.45,4.29212918]
["bitfinex-derivatives","SOLF0:USTF0",1761635062076,2.67,201.49,201.46,4.29756013]
["bitfinex-derivatives","SOLF0:USTF0",1761635062275,2.67,201.52,201.47,4.29709438]
["bitfinex-derivatives","SOLF0:USTF0",1761635062479,2.67,201.52,201.48,4.29632859]
["bitfinex-derivatives","SOLF0:USTF0",1761635062679,2.67,201.52,201.44,2.7117149]
["bitfinex-derivatives","SOLF0:USTF0",1761635062680,2.67,201.57,201.49,4.29632859]
["bitfinex-derivatives","SOLF0:USTF0",1761635062879,2.67,201.57,201.5,4.29632859]
["bitfinex-derivatives","SOLF0:USTF0",1761635063175,2.67,201.57,201.51,4.29632859]
["bitfinex-derivatives","SOLF0:USTF0",1761635063379,2.67,201.57,201.45,7.17462959]
["bitfinex-derivatives","SOLF0:USTF0",1761635063380,2.67,201.57,201.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635063581,2.67,201.57,201.46,8.24661295]
["bitfinex-derivatives","SOLF0:USTF0",1761635063882,2.67,201.57,201.47,8.24661295]
["bitfinex-derivatives","SOLF0:USTF0",1761635064075,2.67,201.57,201.48,8.24661295]
["bitfinex-derivatives","SOLF0:USTF0",1761635064278,2.67,201.57,201.49,4.28842609]
["bitfinex-derivatives","SOLF0:USTF0",1761635064472,2.67,201.57,201.5,4.28842609]
["bitfinex-derivatives","SOLF0:USTF0",1761635064675,2.67,201.57,201.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635064979,2.67,201.57,201.46,8.23912482]
["bitfinex-derivatives","SOLF0:USTF0",1761635065181,2.67,201.57,201.47,4.28443854]
["bitfinex-derivatives","SOLF0:USTF0",1761635065379,2.67,201.57,201.48,4.28443854]
["bitfinex-derivatives","SOLF0:USTF0",1761635065580,2.67,201.57,201.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635065780,2.67,201.57,201.44,8.23370357]
["bitfinex-derivatives","SOLF0:USTF0",1761635066082,2.67,201.57,201.45,8.23370357]
["bitfinex-derivatives","SOLF0:USTF0",1761635066283,2.67,201.57,201.46,8.23370357]
["bitfinex-derivatives","SOLF0:USTF0",1761635066581,2.67,201.57,201.47,4.28167276]
["bitfinex-derivatives","SOLF0:USTF0",1761635066781,2.67,201.57,201.48,4.28167276]
["bitfinex-derivatives","SOLF0:USTF0",1761635066975,2.67,201.57,201.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635067175,2.67,201.57,201.44,10.85717712]
["bitfinex-derivatives","SOLF0:USTF0",1761635067375,2.67,201.57,201.45,8.22717712]
["bitfinex-derivatives","SOLF0:USTF0",1761635067582,2.67,201.57,201.46,4.27835352]
["bitfinex-derivatives","SOLF0:USTF0",1761635067781,2.67,201.57,201.47,4.27835352]
["bitfinex-derivatives","SOLF0:USTF0",1761635067983,2.67,201.57,201.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635068284,2.67,201.57,201.45,8.22191705]
["bitfinex-derivatives","SOLF0:USTF0",1761635068481,2.67,201.57,201.46,4.2753507]
["bitfinex-derivatives","SOLF0:USTF0",1761635068677,2.67,201.57,201.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635068979,2.67,201.57,201.45,8.21825516]
["bitfinex-derivatives","SOLF0:USTF0",1761635069179,2.67,201.57,201.46,4.27335521]
["bitfinex-derivatives","SOLF0:USTF0",1761635069382,2.67,201.57,201.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635069580,2.67,201.57,201.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635069782,2.67,201.57,201.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635070182,2.67,201.57,201.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635070485,2.67,201.61,201.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635070677,2.67,201.66,201.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635070876,2.67,201.65,201.54,6.89458438]
["bitfinex-derivatives","SOLF0:USTF0",1761635071072,2.67,201.65,201.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635071786,2.67,201.65,201.55,6.88933208]
["bitfinex-derivatives","SOLF0:USTF0",1761635072091,2.67,201.65,201.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635072285,2.67,201.65,201.52,10.81977294]
["bitfinex-derivatives","SOLF0:USTF0",1761635072485,2.67,201.65,201.53,4.25673507]
["bitfinex-derivatives","SOLF0:USTF0",1761635072781,2.67,201.65,201.54,1.24108522]
["bitfinex-derivatives","SOLF0:USTF0",1761635072982,2.67,201.65,201.55,1.24108522]
["bitfinex-derivatives","SOLF0:USTF0",1761635073286,2.67,201.65,201.56,1.24108522]
["bitfinex-derivatives","SOLF0:USTF0",1761635073482,2.67,201.65,201.57,1.24108522]
["bitfinex-derivatives","SOLF0:USTF0",1761635073678,2.67,201.65,201.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635073679,2.67,201.65,201.58,1.24108522]
["bitfinex-derivatives","SOLF0:USTF0",1761635073986,2.67,201.65,201.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761635074186,2.67,201.65,201.48,4.33563238]
["bitfinex-derivatives","SOLF0:USTF0",1761635074485,2.67,201.65,201.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635075681,2.67,201.65,201.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635076082,4.33563238,201.62,201.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635076282,2.8,201.61,201.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635078386,2.8,201.65,201.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635078685,2.8,201.65,201.49,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1761635078686,2.8,201.65,201.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635079283,2.8,201.65,201.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635079589,2.8,201.65,201.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635080581,2.8,201.69,201.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635081090,2.8,201.78,201.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635081291,2.8,201.77,201.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635081680,2.8,201.77,201.57,4.54462959]
["bitfinex-derivatives","SOLF0:USTF0",1761635081681,2.8,201.77,201.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635081880,3.66302032,201.82,201.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635082077,3.66302032,201.82,201.66,8.13733255]
["bitfinex-derivatives","SOLF0:USTF0",1761635082078,3.66302032,201.82,201.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635082283,2.8,201.87,201.7,4.22248229]
["bitfinex-derivatives","SOLF0:USTF0",1761635082479,2.8,201.87,201.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635082684,2.8,201.86,201.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635089696,2.8,201.82,201.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635090591,0.86279566,201.87,201.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635090592,4.33563238,201.86,201.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635090792,2.8,201.86,201.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635091591,2.8,201.9,201.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635091985,2.8,201.9,201.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635092496,2.8,201.88,201.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635093696,2.8,201.88,201.71,8.88026197]
["bitfinex-derivatives","SOLF0:USTF0",1761635093697,2.8,201.88,201.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635094797,3.66261387,201.92,201.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635095010,4.975,202.05,201.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635095011,4.33563238,201.99,201.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635095301,4.33563238,201.99,201.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635095499,17.5067697,202.05,201.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635095699,2.8,202.05,201.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635095901,2.8,202.04,201.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635096100,2.8,202.04,201.89,3.88896162]
["bitfinex-derivatives","SOLF0:USTF0",1761635096307,2.8,202.04,201.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635097300,2.8,202.02,201.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635097896,2.8,202.02,201.8,4.54462959]
["bitfinex-derivatives","SOLF0:USTF0",1761635098201,2.8,201.98,201.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635098405,2.8,201.98,201.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635100206,2.8,201.95,201.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635100409,2.8,201.95,201.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635101602,2.8,201.99,201.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635101803,2.8,201.99,201.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635102300,2.8,201.99,201.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635102496,2.8,201.99,201.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761635104506,2.8,201.99,201.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761635104705,2.8,201.99,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761635106410,2.8,201.99,201.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761635107109,2.66,201.97,201.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635107316,2.66,201.97,201.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635107510,2.66,201.97,201.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635107717,2.66,201.97,201.8,8.10724963]
["bitfinex-derivatives","SOLF0:USTF0",1761635107915,2.66,201.97,201.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635108117,2.66,201.97,201.8,8.10752877]
["bitfinex-derivatives","SOLF0:USTF0",1761635108305,2.66,201.97,201.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635108512,2.66,201.93,201.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635109012,2.66,201.89,201.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635109712,2.66,201.85,201.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635110015,2.66,201.85,201.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635110217,2.66,201.85,201.67,4.33563238]
["bitfinex-derivatives","SOLF0:USTF0",1761635110218,2.66,201.85,201.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635110411,2.66,201.85,201.71,3.91387174]
["bitfinex-derivatives","SOLF0:USTF0",1761635110607,2.66,201.85,201.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635111517,2.66,201.85,201.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635111719,2.66,201.85,201.67,8.14315835]
["bitfinex-derivatives","SOLF0:USTF0",1761635111918,2.66,201.85,201.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635112419,2.66,201.85,201.67,3.91963328]
["bitfinex-derivatives","SOLF0:USTF0",1761635112613,2.66,201.81,201.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635112914,2.66,201.81,201.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635113115,2.66,201.81,201.7,10.8519091]
["bitfinex-derivatives","SOLF0:USTF0",1761635113311,2.66,201.81,201.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635113513,2.66,201.81,201.71,3.92516242]
["bitfinex-derivatives","SOLF0:USTF0",1761635113820,2.66,201.81,201.72,3.924919]
["bitfinex-derivatives","SOLF0:USTF0",1761635114115,2.66,201.92,201.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635114316,2.66,201.92,201.75,3.92467946]
["bitfinex-derivatives","SOLF0:USTF0",1761635114520,2.66,201.92,201.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635114814,2.66,201.92,201.75,8.1617673]
["bitfinex-derivatives","SOLF0:USTF0",1761635115009,2.66,201.92,201.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635115412,2.66,201.89,201.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635117618,2.66,201.89,201.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635117921,2.66,201.89,201.71,10.8768755]
["bitfinex-derivatives","SOLF0:USTF0",1761635118122,2.66,201.89,201.72,8.1768755]
["bitfinex-derivatives","SOLF0:USTF0",1761635118318,2.66,201.89,201.73,8.1768755]
["bitfinex-derivatives","SOLF0:USTF0",1761635118523,2.66,201.88,201.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635118721,2.66,201.88,201.72,8.18158719]
["bitfinex-derivatives","SOLF0:USTF0",1761635118916,2.66,201.88,201.73,8.18158719]
["bitfinex-derivatives","SOLF0:USTF0",1761635119223,2.66,201.88,201.69,4.33563238]
["bitfinex-derivatives","SOLF0:USTF0",1761635119224,2.66,201.88,201.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635119518,2.66,201.88,201.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635119721,2.66,201.88,201.73,4.2461483]
["bitfinex-derivatives","SOLF0:USTF0",1761635119922,2.66,201.73,201.6,4.42467941]
["bitfinex-derivatives","SOLF0:USTF0",1761635120219,2.66,201.73,201.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635120424,2.66,201.68,201.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635121424,2.66,201.68,201.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635121823,2.66,201.66,201.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635122829,2.66,201.66,201.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635124026,2.66,201.66,201.57,4.33563238]
["bitfinex-derivatives","SOLF0:USTF0",1761635124219,4.33563238,201.77,201.57,7.03563238]
["bitfinex-derivatives","SOLF0:USTF0",1761635124424,2.66,201.76,201.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635124629,2.66,201.76,201.6,4.61171597]
["bitfinex-derivatives","SOLF0:USTF0",1761635124824,2.66,201.76,201.61,7.31171597]
["bitfinex-derivatives","SOLF0:USTF0",1761635125021,2.66,201.76,201.62,4.61171597]
["bitfinex-derivatives","SOLF0:USTF0",1761635125218,2.66,201.76,201.63,4.61171597]
["bitfinex-derivatives","SOLF0:USTF0",1761635125425,2.66,201.76,201.64,4.61171597]
["bitfinex-derivatives","SOLF0:USTF0",1761635125625,2.66,201.76,201.65,4.61171597]
["bitfinex-derivatives","SOLF0:USTF0",1761635125827,2.66,201.76,201.66,4.61171597]
["bitfinex-derivatives","SOLF0:USTF0",1761635126130,2.66,201.76,201.67,4.61171597]
["bitfinex-derivatives","SOLF0:USTF0",1761635126423,2.66,201.76,201.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635126626,2.66,201.76,201.63,4.38656552]
["bitfinex-derivatives","SOLF0:USTF0",1761635126927,2.66,201.76,201.64,4.38656552]
["bitfinex-derivatives","SOLF0:USTF0",1761635127233,2.66,201.76,201.65,4.38656552]
["bitfinex-derivatives","SOLF0:USTF0",1761635127528,2.66,201.76,201.66,4.38656552]
["bitfinex-derivatives","SOLF0:USTF0",1761635127724,2.66,201.76,201.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635127918,2.66,201.76,201.63,4.38604418]
["bitfinex-derivatives","SOLF0:USTF0",1761635128118,2.66,201.76,201.64,4.38604418]
["bitfinex-derivatives","SOLF0:USTF0",1761635128329,2.66,201.76,201.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635128924,2.66,201.76,201.63,4.3336277]
["bitfinex-derivatives","SOLF0:USTF0",1761635129225,2.66,201.76,201.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635129526,2.66,201.74,201.59,4.33299319]
["bitfinex-derivatives","SOLF0:USTF0",1761635129732,32.69,201.83,201.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635129733,2.66,201.7,201.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635129934,2.66,201.7,201.53,4.3359396]
["bitfinex-derivatives","SOLF0:USTF0",1761635130230,2.66,201.7,201.54,4.3359396]
["bitfinex-derivatives","SOLF0:USTF0",1761635130423,2.66,201.7,201.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635131832,2.66,201.7,201.54,4.33119139]
["bitfinex-derivatives","SOLF0:USTF0",1761635132028,2.66,201.7,201.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635134530,2.66,201.7,201.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635135123,2.66,201.7,201.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635135922,2.81,201.75,201.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635136129,12.58568387,201.74,201.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635136537,2.81,201.73,201.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635139735,2.81,201.71,201.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635140035,2.81,201.69,201.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635140435,9.77568387,201.7,201.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635140436,2.81,201.67,201.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635145043,2.81,201.67,201.5,7.04197483]
["bitfinex-derivatives","SOLF0:USTF0",1761635145250,2.81,201.67,201.51,7.00994237]
["bitfinex-derivatives","SOLF0:USTF0",1761635145441,2.81,201.67,201.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635145947,2.81,201.67,201.5,7.04197483]
["bitfinex-derivatives","SOLF0:USTF0",1761635145948,2.81,201.67,201.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635146945,2.81,201.67,201.56,4.32939231]
["bitfinex-derivatives","SOLF0:USTF0",1761635147144,2.81,201.67,201.57,4.32939231]
["bitfinex-derivatives","SOLF0:USTF0",1761635147344,2.81,201.67,201.58,4.32939231]
["bitfinex-derivatives","SOLF0:USTF0",1761635147544,2.81,201.67,201.59,4.32939231]
["bitfinex-derivatives","SOLF0:USTF0",1761635147739,2.81,201.67,201.6,4.32939231]
["bitfinex-derivatives","SOLF0:USTF0",1761635147936,2.81,201.67,201.61,4.32939231]
["bitfinex-derivatives","SOLF0:USTF0",1761635148143,2.81,201.67,201.62,4.32939231]
["bitfinex-derivatives","SOLF0:USTF0",1761635148341,2.81,201.67,201.63,4.32939231]
["bitfinex-derivatives","SOLF0:USTF0",1761635148541,2.81,201.67,201.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635148736,2.81,201.67,201.57,4.33721065]
["bitfinex-derivatives","SOLF0:USTF0",1761635148942,2.81,201.67,201.58,4.33721065]
["bitfinex-derivatives","SOLF0:USTF0",1761635149239,2.81,201.69,201.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635149444,2.81,201.69,201.61,4.33721065]
["bitfinex-derivatives","SOLF0:USTF0",1761635149749,2.81,201.69,201.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635149750,2.81,201.69,201.62,4.33721065]
["bitfinex-derivatives","SOLF0:USTF0",1761635149937,2.81,201.69,201.63,4.33721065]
["bitfinex-derivatives","SOLF0:USTF0",1761635150140,2.81,201.69,201.64,4.33721065]
["bitfinex-derivatives","SOLF0:USTF0",1761635150340,2.81,201.69,201.65,4.33721065]
["bitfinex-derivatives","SOLF0:USTF0",1761635150544,2.81,201.69,201.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635150746,2.81,201.69,201.56,6.90805459]
["bitfinex-derivatives","SOLF0:USTF0",1761635150942,2.81,201.69,201.57,4.22805459]
["bitfinex-derivatives","SOLF0:USTF0",1761635151145,2.81,201.69,201.58,4.22805459]
["bitfinex-derivatives","SOLF0:USTF0",1761635151348,2.81,201.69,201.59,4.22805459]
["bitfinex-derivatives","SOLF0:USTF0",1761635151538,2.81,201.69,201.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635151539,2.81,201.69,201.6,4.22805459]
["bitfinex-derivatives","SOLF0:USTF0",1761635151852,2.81,201.69,201.61,4.22805459]
["bitfinex-derivatives","SOLF0:USTF0",1761635152148,2.81,201.67,201.62,4.22805459]
["bitfinex-derivatives","SOLF0:USTF0",1761635152349,2.81,201.67,201.63,4.22805459]
["bitfinex-derivatives","SOLF0:USTF0",1761635152551,2.81,201.67,201.64,4.22805459]
["bitfinex-derivatives","SOLF0:USTF0",1761635152850,2.81,201.67,201.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635153345,54.74,201.66,201.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635153550,2.81,201.65,201.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635155158,9.77568387,201.64,201.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635155354,12.58568387,201.64,201.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635155747,2.81,201.69,201.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635155950,54.68,201.68,201.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635158761,2.81,201.67,201.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635161056,2.81,201.67,201.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635161261,2.81,201.66,201.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635161458,2.81,201.64,201.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635161654,9.77568387,201.63,201.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635161860,2.81,201.62,201.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635162256,54.62,201.61,201.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635162453,54.62,201.61,201.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635163164,57.43,201.62,201.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635163963,57.43,201.62,201.47,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1761635164159,57.43,201.62,201.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635164360,2.68,201.61,201.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635165567,54.6,201.6,201.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635166359,2.68,201.61,201.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635166568,9.77568387,201.63,201.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635167064,9.77568387,201.63,201.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635167265,9.77568387,201.63,201.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635167766,12.78,201.65,201.5,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1761635167959,10.1,201.65,201.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635168162,10.1,201.65,201.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635168362,10.1,201.65,201.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635168563,10.1,201.65,201.57,7.42728544]
["bitfinex-derivatives","SOLF0:USTF0",1761635168764,10.1,201.65,201.58,7.42728544]
["bitfinex-derivatives","SOLF0:USTF0",1761635168963,10.1,201.65,201.59,4.82728544]
["bitfinex-derivatives","SOLF0:USTF0",1761635169165,10.1,201.65,201.6,4.82728544]
["bitfinex-derivatives","SOLF0:USTF0",1761635169478,10.1,201.65,201.61,4.82728544]
["bitfinex-derivatives","SOLF0:USTF0",1761635169660,10.1,201.65,201.62,4.82728544]
["bitfinex-derivatives","SOLF0:USTF0",1761635169865,10.1,201.65,201.63,4.82728544]
["bitfinex-derivatives","SOLF0:USTF0",1761635170160,10.1,201.65,201.64,4.82728544]
["bitfinex-derivatives","SOLF0:USTF0",1761635171271,2.75,201.67,201.64,4.82728544]
["bitfinex-derivatives","SOLF0:USTF0",1761635171472,2.75,201.67,201.65,4.82728544]
["bitfinex-derivatives","SOLF0:USTF0",1761635171667,2.75,201.67,201.66,3.65692103]
["bitfinex-derivatives","SOLF0:USTF0",1761635171871,2.75,201.67,201.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635172070,2.75,201.65,201.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635173276,12.52568387,201.64,201.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635174176,9.77568387,201.64,201.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635176569,2.75,201.63,201.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635177074,49.96,201.65,201.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635177774,12.52568387,201.73,201.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635177971,54.5,201.72,201.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635178167,2.75,201.71,201.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635178371,2.75,201.69,201.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635178969,57.25,201.69,201.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635180077,2.75,201.68,201.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635181078,2.75,201.68,201.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635182972,9.77568387,201.68,201.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635183277,2.75,201.66,201.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635183484,2.75,201.66,201.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635183685,2.75,201.66,201.5,7.02467941]
["bitfinex-derivatives","SOLF0:USTF0",1761635183876,2.75,201.66,201.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635184782,2.75,201.66,201.54,4.54375871]
["bitfinex-derivatives","SOLF0:USTF0",1761635184983,2.75,201.66,201.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635185184,2.75,201.66,201.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635185374,9.77568387,201.67,201.59,4.54375871]
["bitfinex-derivatives","SOLF0:USTF0",1761635185576,9.77568387,201.67,201.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635185881,9.77568387,201.67,201.52,11.46665424]
["bitfinex-derivatives","SOLF0:USTF0",1761635185882,9.77568387,201.67,201.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635186182,9.77568387,201.67,201.64,4.54375871]
["bitfinex-derivatives","SOLF0:USTF0",1761635186382,9.77568387,201.67,201.65,4.54375871]
["bitfinex-derivatives","SOLF0:USTF0",1761635186587,12.52568387,201.67,201.66,4.54375871]
["bitfinex-derivatives","SOLF0:USTF0",1761635187078,2.75,201.67,201.66,4.34284938]
["bitfinex-derivatives","SOLF0:USTF0",1761635187879,57.29,201.72,201.66,4.34284938]
["bitfinex-derivatives","SOLF0:USTF0",1761635188080,2.75,201.71,201.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635188477,54.54,201.72,201.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635189888,57.29,201.72,201.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635192885,2.75,201.71,201.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635193590,2.75,201.71,201.5,39.13197483]
["bitfinex-derivatives","SOLF0:USTF0",1761635193591,2.75,201.71,201.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635193783,2.75,201.68,201.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635195186,2.78,201.64,201.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635198389,2.78,201.69,201.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761635198693,2.78,201.73,201.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761635198889,2.78,201.73,201.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761635199084,2.78,201.77,201.6,4.33353512]
["bitfinex-derivatives","SOLF0:USTF0",1761635199288,2.78,201.77,201.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761635199690,2.78,201.77,201.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761635201995,2.78,201.81,201.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761635202198,2.78,201.85,201.67,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761635202391,2.78,201.85,201.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761635203991,2.78,201.85,201.69,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1761635204199,2.78,201.85,201.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761635206488,4.33353512,201.82,201.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761635206694,2.78,201.81,201.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761635207103,2.78,201.81,201.6,20.33353512]
["bitfinex-derivatives","SOLF0:USTF0",1761635207104,2.78,201.81,201.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761635207696,2.78,201.81,201.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761635208194,2.78,201.81,201.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761635209096,2.78,201.81,201.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761635209300,2.78,201.81,201.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761635209492,2.78,201.81,201.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761635209799,2.78,201.86,201.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761635210000,2.78,201.86,201.76,4.6194287]
["bitfinex-derivatives","SOLF0:USTF0",1761635210199,2.78,201.86,201.77,4.6194287]
["bitfinex-derivatives","SOLF0:USTF0",1761635210403,2.78,201.86,201.78,4.6194287]
["bitfinex-derivatives","SOLF0:USTF0",1761635210703,2.78,201.86,201.79,4.6194287]
["bitfinex-derivatives","SOLF0:USTF0",1761635210999,2.78,201.86,201.8,4.6194287]
["bitfinex-derivatives","SOLF0:USTF0",1761635211199,2.78,201.86,201.81,4.6194287]
["bitfinex-derivatives","SOLF0:USTF0",1761635211496,2.78,201.86,201.82,4.6194287]
["bitfinex-derivatives","SOLF0:USTF0",1761635211702,2.78,201.86,201.83,4.6194287]
["bitfinex-derivatives","SOLF0:USTF0",1761635212001,2.78,201.86,201.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761635212300,2.78,201.86,201.76,4.38000713]
["bitfinex-derivatives","SOLF0:USTF0",1761635212503,2.78,201.86,201.77,4.38000713]
["bitfinex-derivatives","SOLF0:USTF0",1761635212703,2.78,201.86,201.78,4.38000713]
["bitfinex-derivatives","SOLF0:USTF0",1761635212899,2.78,201.86,201.79,4.38000713]
["bitfinex-derivatives","SOLF0:USTF0",1761635213097,2.78,201.86,201.8,4.38000713]
["bitfinex-derivatives","SOLF0:USTF0",1761635213302,2.78,201.86,201.81,4.38000713]
["bitfinex-derivatives","SOLF0:USTF0",1761635213498,2.78,201.86,201.82,4.38000713]
["bitfinex-derivatives","SOLF0:USTF0",1761635213693,2.78,201.86,201.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761635213900,2.78,201.86,201.76,4.3789173]
["bitfinex-derivatives","SOLF0:USTF0",1761635214198,2.78,201.86,201.77,4.3789173]
["bitfinex-derivatives","SOLF0:USTF0",1761635214394,2.78,201.86,201.68,4.33353512]
["bitfinex-derivatives","SOLF0:USTF0",1761635214395,2.78,201.85,201.78,4.3789173]
["bitfinex-derivatives","SOLF0:USTF0",1761635214604,2.78,201.85,201.79,4.3789173]
["bitfinex-derivatives","SOLF0:USTF0",1761635214797,2.78,201.85,201.8,4.3789173]
["bitfinex-derivatives","SOLF0:USTF0",1761635214993,2.78,201.85,201.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761635215198,2.78,201.83,201.72,4.37893394]
["bitfinex-derivatives","SOLF0:USTF0",1761635215398,2.78,201.83,201.73,4.37893394]
["bitfinex-derivatives","SOLF0:USTF0",1761635215593,2.78,201.83,201.74,4.37893394]
["bitfinex-derivatives","SOLF0:USTF0",1761635215799,2.78,201.83,201.75,4.37893394]
["bitfinex-derivatives","SOLF0:USTF0",1761635216006,2.78,201.83,201.76,4.37893394]
["bitfinex-derivatives","SOLF0:USTF0",1761635216204,2.78,201.83,201.77,4.37893394]
["bitfinex-derivatives","SOLF0:USTF0",1761635216498,2.78,201.83,201.78,4.37893394]
["bitfinex-derivatives","SOLF0:USTF0",1761635216704,2.78,201.83,201.79,4.37893394]
["bitfinex-derivatives","SOLF0:USTF0",1761635216905,2.78,201.81,201.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761635217098,2.78,201.81,201.72,4.3804865]
["bitfinex-derivatives","SOLF0:USTF0",1761635217297,2.78,201.81,201.73,4.3804865]
["bitfinex-derivatives","SOLF0:USTF0",1761635217497,2.78,201.81,201.74,4.3804865]
["bitfinex-derivatives","SOLF0:USTF0",1761635217698,2.78,201.81,201.75,4.3804865]
["bitfinex-derivatives","SOLF0:USTF0",1761635217998,2.78,201.81,201.76,4.3804865]
["bitfinex-derivatives","SOLF0:USTF0",1761635218199,2.78,201.81,201.77,4.3804865]
["bitfinex-derivatives","SOLF0:USTF0",1761635218400,2.78,201.81,201.78,4.3804865]
["bitfinex-derivatives","SOLF0:USTF0",1761635218705,2.78,201.81,201.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761635218905,2.78,201.81,201.72,4.38140224]
["bitfinex-derivatives","SOLF0:USTF0",1761635219202,2.78,201.81,201.73,4.38140224]
["bitfinex-derivatives","SOLF0:USTF0",1761635219408,2.78,201.81,201.74,4.38140224]
["bitfinex-derivatives","SOLF0:USTF0",1761635219611,2.78,201.81,201.75,4.38140224]
["bitfinex-derivatives","SOLF0:USTF0",1761635219903,2.78,201.81,201.76,4.38140224]
["bitfinex-derivatives","SOLF0:USTF0",1761635220103,9.77568387,201.82,201.77,4.38140224]
["bitfinex-derivatives","SOLF0:USTF0",1761635220308,9.77568387,201.82,201.78,4.38140224]
["bitfinex-derivatives","SOLF0:USTF0",1761635220309,2.78,201.81,201.78,4.38140224]
["bitfinex-derivatives","SOLF0:USTF0",1761635220503,2.78,201.81,201.79,4.38140224]
["bitfinex-derivatives","SOLF0:USTF0",1761635220812,2.78,201.81,201.8,4.38140224]
["bitfinex-derivatives","SOLF0:USTF0",1761635221009,2.78,201.81,201.8,4.38075064]
["bitfinex-derivatives","SOLF0:USTF0",1761635221309,9.77568387,201.82,201.8,4.38075064]
["bitfinex-derivatives","SOLF0:USTF0",1761635221496,9.77568387,201.82,201.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761635221497,2.78,201.85,201.81,4.38075064]
["bitfinex-derivatives","SOLF0:USTF0",1761635221696,2.78,201.85,201.82,4.38075064]
["bitfinex-derivatives","SOLF0:USTF0",1761635222005,2.78,201.85,201.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761635222006,2.78,201.85,201.83,4.38075064]
["bitfinex-derivatives","SOLF0:USTF0",1761635222206,2.78,201.84,201.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761635222506,2.78,201.82,201.72,7.09512749]
["bitfinex-derivatives","SOLF0:USTF0",1761635222702,2.78,201.82,201.73,4.35512749]
["bitfinex-derivatives","SOLF0:USTF0",1761635223009,2.78,201.82,201.74,4.35512749]
["bitfinex-derivatives","SOLF0:USTF0",1761635223312,2.78,201.82,201.75,4.35512749]
["bitfinex-derivatives","SOLF0:USTF0",1761635223503,2.78,201.82,201.76,4.35512749]
["bitfinex-derivatives","SOLF0:USTF0",1761635223803,2.78,201.82,201.77,4.35512749]
["bitfinex-derivatives","SOLF0:USTF0",1761635224007,2.78,201.82,201.78,4.35512749]
["bitfinex-derivatives","SOLF0:USTF0",1761635224308,2.78,201.82,201.79,4.35512749]
["bitfinex-derivatives","SOLF0:USTF0",1761635224502,2.78,201.82,201.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761635224710,2.78,201.82,201.73,4.35490553]
["bitfinex-derivatives","SOLF0:USTF0",1761635225009,2.78,201.82,201.74,4.35490553]
["bitfinex-derivatives","SOLF0:USTF0",1761635225206,2.78,201.82,201.75,4.35490553]
["bitfinex-derivatives","SOLF0:USTF0",1761635225403,2.75,201.8,201.76,4.35490553]
["bitfinex-derivatives","SOLF0:USTF0",1761635225703,2.75,201.78,201.77,4.35490553]
["bitfinex-derivatives","SOLF0:USTF0",1761635225907,2.75,201.77,201.67,0.47902088]
["bitfinex-derivatives","SOLF0:USTF0",1761635226106,54.2,201.79,201.67,0.47902088]
["bitfinex-derivatives","SOLF0:USTF0",1761635226107,2.75,201.75,201.67,0.47902088]
["bitfinex-derivatives","SOLF0:USTF0",1761635226803,2.75,201.71,201.67,0.47902088]
["bitfinex-derivatives","SOLF0:USTF0",1761635227003,2.75,201.69,201.67,0.47902088]
["bitfinex-derivatives","SOLF0:USTF0",1761635227407,2.75,201.68,201.67,0.47902088]
["bitfinex-derivatives","SOLF0:USTF0",1761635228011,2.75,201.67,201.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761635228511,2.75,201.67,201.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761635228913,2.75,201.63,201.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761635230912,38.69,201.62,201.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761635231308,39.44,201.65,201.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761635231514,2.77,201.64,201.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761635231905,4.92,201.67,201.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761635232100,7.69,201.67,201.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761635232314,2.77,201.67,201.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761635232509,56.99,201.71,201.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761635232707,56.99,201.71,201.48,4.33353512]
["bitfinex-derivatives","SOLF0:USTF0",1761635232708,56.99,201.71,201.59,4.33353512]
["bitfinex-derivatives","SOLF0:USTF0",1761635232914,2.77,201.71,201.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761635234119,54.24,201.74,201.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761635234315,2.77,201.73,201.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761635236511,2.77,201.71,201.48,4.33353512]
["bitfinex-derivatives","SOLF0:USTF0",1761635236719,2.77,201.71,201.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761635237118,2.77,201.67,201.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761635238019,2.77,201.67,201.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761635239123,2.77,201.65,201.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761635243428,2.77,201.65,201.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761635243728,2.77,201.65,201.55,4.70970647]
["bitfinex-derivatives","SOLF0:USTF0",1761635243929,2.77,201.65,201.56,4.70970647]
["bitfinex-derivatives","SOLF0:USTF0",1761635244131,2.77,201.65,201.57,4.70970647]
["bitfinex-derivatives","SOLF0:USTF0",1761635244326,2.77,201.65,201.58,4.70970647]
["bitfinex-derivatives","SOLF0:USTF0",1761635244529,2.77,201.63,201.59,4.70970647]
["bitfinex-derivatives","SOLF0:USTF0",1761635244729,2.77,201.63,201.6,4.70970647]
["bitfinex-derivatives","SOLF0:USTF0",1761635244930,2.77,201.63,201.61,4.70970647]
["bitfinex-derivatives","SOLF0:USTF0",1761635245129,2.77,201.63,201.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761635245330,2.77,201.63,201.55,4.55559573]
["bitfinex-derivatives","SOLF0:USTF0",1761635245532,2.77,201.63,201.56,4.55559573]
["bitfinex-derivatives","SOLF0:USTF0",1761635245730,2.77,201.63,201.57,4.55559573]
["bitfinex-derivatives","SOLF0:USTF0",1761635245924,2.77,201.63,201.58,4.55559573]
["bitfinex-derivatives","SOLF0:USTF0",1761635246132,2.77,201.63,201.59,4.55559573]
["bitfinex-derivatives","SOLF0:USTF0",1761635246434,2.77,201.63,201.6,4.55559573]
["bitfinex-derivatives","SOLF0:USTF0",1761635246634,2.77,201.63,201.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761635246837,2.77,201.63,201.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761635247037,2.77,201.63,201.53,4.55393092]
["bitfinex-derivatives","SOLF0:USTF0",1761635247234,2.77,201.63,201.54,4.55393092]
["bitfinex-derivatives","SOLF0:USTF0",1761635247436,2.77,201.63,201.55,4.55393092]
["bitfinex-derivatives","SOLF0:USTF0",1761635247735,2.77,201.61,201.56,4.55393092]
["bitfinex-derivatives","SOLF0:USTF0",1761635247931,2.77,201.61,201.57,4.55393092]
["bitfinex-derivatives","SOLF0:USTF0",1761635248236,2.77,201.61,201.58,4.55393092]
["bitfinex-derivatives","SOLF0:USTF0",1761635248429,2.77,201.61,201.59,4.55393092]
["bitfinex-derivatives","SOLF0:USTF0",1761635248635,2.77,201.61,201.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761635248841,2.77,201.61,201.53,4.5520528]
["bitfinex-derivatives","SOLF0:USTF0",1761635249130,2.77,201.61,201.54,4.5520528]
["bitfinex-derivatives","SOLF0:USTF0",1761635249330,2.77,201.61,201.55,4.5520528]
["bitfinex-derivatives","SOLF0:USTF0",1761635249531,2.77,201.61,201.56,4.5520528]
["bitfinex-derivatives","SOLF0:USTF0",1761635249737,2.77,201.61,201.57,4.5520528]
["bitfinex-derivatives","SOLF0:USTF0",1761635249937,2.77,201.61,201.58,4.5520528]
["bitfinex-derivatives","SOLF0:USTF0",1761635250137,2.77,201.61,201.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761635250333,2.77,201.59,201.5,4.55257406]
["bitfinex-derivatives","SOLF0:USTF0",1761635250532,2.77,201.59,201.51,4.55257406]
["bitfinex-derivatives","SOLF0:USTF0",1761635250731,2.77,201.59,201.52,4.55257406]
["bitfinex-derivatives","SOLF0:USTF0",1761635250938,2.77,201.59,201.53,4.55257406]
["bitfinex-derivatives","SOLF0:USTF0",1761635251142,2.77,201.59,201.54,4.55257406]
["bitfinex-derivatives","SOLF0:USTF0",1761635251341,2.77,201.59,201.55,4.55257406]
["bitfinex-derivatives","SOLF0:USTF0",1761635251639,2.77,201.59,201.56,4.55257406]
["bitfinex-derivatives","SOLF0:USTF0",1761635251834,2.77,201.59,201.41,4.33353512]
["bitfinex-derivatives","SOLF0:USTF0",1761635251835,4.33353512,201.64,201.57,7.32257406]
["bitfinex-derivatives","SOLF0:USTF0",1761635252140,7.10353512,201.64,201.58,4.55257406]
["bitfinex-derivatives","SOLF0:USTF0",1761635252343,2.77,201.63,201.59,4.55257406]
["bitfinex-derivatives","SOLF0:USTF0",1761635252530,2.77,201.63,201.6,4.55257406]
["bitfinex-derivatives","SOLF0:USTF0",1761635252735,2.77,201.63,201.61,4.55257406]
["bitfinex-derivatives","SOLF0:USTF0",1761635252936,2.77,201.63,201.62,4.55257406]
["bitfinex-derivatives","SOLF0:USTF0",1761635254342,2.77,201.63,201.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761635254542,2.77,201.63,201.56,4.41868837]
["bitfinex-derivatives","SOLF0:USTF0",1761635254744,2.77,201.63,201.57,4.41868837]
["bitfinex-derivatives","SOLF0:USTF0",1761635254943,2.77,201.63,201.58,4.41868837]
["bitfinex-derivatives","SOLF0:USTF0",1761635255142,2.77,201.63,201.59,4.41868837]
["bitfinex-derivatives","SOLF0:USTF0",1761635255338,2.77,201.63,201.6,4.41868837]
["bitfinex-derivatives","SOLF0:USTF0",1761635255642,2.77,201.63,201.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761635255843,2.77,201.63,201.56,4.42024806]
["bitfinex-derivatives","SOLF0:USTF0",1761635256139,2.77,201.63,201.57,4.42024806]
["bitfinex-derivatives","SOLF0:USTF0",1761635256345,2.77,201.63,201.58,4.42024806]
["bitfinex-derivatives","SOLF0:USTF0",1761635256541,2.77,201.63,201.59,4.42024806]
["bitfinex-derivatives","SOLF0:USTF0",1761635256746,2.77,201.63,201.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761635256945,2.77,201.63,201.52,7.23116562]
["bitfinex-derivatives","SOLF0:USTF0",1761635257242,2.65,201.61,201.53,7.23116562]
["bitfinex-derivatives","SOLF0:USTF0",1761635257450,2.65,201.59,201.54,4.42116562]
["bitfinex-derivatives","SOLF0:USTF0",1761635257641,2.65,201.59,201.55,4.42116562]
["bitfinex-derivatives","SOLF0:USTF0",1761635257943,2.65,201.59,201.37,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1761635257944,2.65,201.59,201.56,4.42116562]
["bitfinex-derivatives","SOLF0:USTF0",1761635258136,2.65,201.59,201.57,4.42116562]
["bitfinex-derivatives","SOLF0:USTF0",1761635258341,2.65,201.59,201.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761635258542,2.65,201.59,201.48,4.42499818]
["bitfinex-derivatives","SOLF0:USTF0",1761635258742,9.77568387,201.58,201.49,4.42499818]
["bitfinex-derivatives","SOLF0:USTF0",1761635258947,2.65,201.57,201.5,4.42499818]
["bitfinex-derivatives","SOLF0:USTF0",1761635259249,2.65,201.57,201.51,4.42499818]
["bitfinex-derivatives","SOLF0:USTF0",1761635259542,2.65,201.57,201.52,4.42499818]
["bitfinex-derivatives","SOLF0:USTF0",1761635259740,2.65,201.57,201.53,4.42499818]
["bitfinex-derivatives","SOLF0:USTF0",1761635259937,2.65,201.55,201.54,4.42499818]
["bitfinex-derivatives","SOLF0:USTF0",1761635261043,26.24,201.55,201.54,4.42499818]
["bitfinex-derivatives","SOLF0:USTF0",1761635261747,28.89,201.55,201.54,4.42499818]
["bitfinex-derivatives","SOLF0:USTF0",1761635262640,54.12,201.55,201.54,4.42499818]
["bitfinex-derivatives","SOLF0:USTF0",1761635262844,9.77568387,201.58,201.54,4.42499818]
["bitfinex-derivatives","SOLF0:USTF0",1761635263151,30.39568387,201.58,201.55,4.42499818]
["bitfinex-derivatives","SOLF0:USTF0",1761635263446,33.04568387,201.58,201.56,4.42499818]
["bitfinex-derivatives","SOLF0:USTF0",1761635263648,33.04568387,201.58,201.57,4.42499818]
["bitfinex-derivatives","SOLF0:USTF0",1761635263848,40.68,201.62,201.57,4.42499818]
["bitfinex-derivatives","SOLF0:USTF0",1761635264148,43.33,201.62,201.58,4.42499818]
["bitfinex-derivatives","SOLF0:USTF0",1761635264349,43.33,201.62,201.59,4.42499818]
["bitfinex-derivatives","SOLF0:USTF0",1761635264543,43.33,201.62,201.6,4.42499818]
["bitfinex-derivatives","SOLF0:USTF0",1761635264747,43.33,201.62,201.61,4.42499818]
["bitfinex-derivatives","SOLF0:USTF0",1761635266150,44.33,201.62,201.61,4.42499818]
["bitfinex-derivatives","SOLF0:USTF0",1761635266544,43.33,201.62,201.61,4.42499818]
["bitfinex-derivatives","SOLF0:USTF0",1761635267551,2.65,201.61,201.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761635267747,2.65,201.61,201.51,7.17550803]
["bitfinex-derivatives","SOLF0:USTF0",1761635267947,2.65,201.61,201.52,4.36550803]
["bitfinex-derivatives","SOLF0:USTF0",1761635268146,2.65,201.61,201.41,7.04359725]
["bitfinex-derivatives","SOLF0:USTF0",1761635268147,2.65,201.61,201.53,4.36550803]
["bitfinex-derivatives","SOLF0:USTF0",1761635268343,2.65,201.61,201.54,4.36550803]
["bitfinex-derivatives","SOLF0:USTF0",1761635268551,2.65,201.61,201.55,4.36550803]
["bitfinex-derivatives","SOLF0:USTF0",1761635268752,2.65,201.6,201.56,4.36550803]
["bitfinex-derivatives","SOLF0:USTF0",1761635269056,2.65,201.58,201.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761635269246,2.65,201.56,201.47,4.37103412]
["bitfinex-derivatives","SOLF0:USTF0",1761635269442,2.65,201.56,201.48,4.37103412]
["bitfinex-derivatives","SOLF0:USTF0",1761635269649,2.65,201.56,201.49,4.37103412]
["bitfinex-derivatives","SOLF0:USTF0",1761635269849,2.65,201.56,201.5,4.37103412]
["bitfinex-derivatives","SOLF0:USTF0",1761635270153,2.65,201.56,201.51,4.37103412]
["bitfinex-derivatives","SOLF0:USTF0",1761635270351,2.65,201.56,201.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761635270352,2.65,201.56,201.52,4.37103412]
["bitfinex-derivatives","SOLF0:USTF0",1761635270651,2.65,201.56,201.53,4.37103412]
["bitfinex-derivatives","SOLF0:USTF0",1761635270852,2.65,201.56,201.54,4.37103412]
["bitfinex-derivatives","SOLF0:USTF0",1761635271152,2.65,201.56,201.55,4.37103412]
["bitfinex-derivatives","SOLF0:USTF0",1761635272950,2.65,201.56,201.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761635273149,2.65,201.55,201.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761635273349,45.34,201.54,201.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761635274049,54.06,201.56,201.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761635279250,9.77568387,201.57,201.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761635279556,66.42568387,201.57,201.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761635280650,2.65,201.56,201.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761635281261,56.63,201.56,201.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761635281949,9.77568387,201.57,201.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761635283156,2.65,201.56,201.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761635283555,9.69359725,201.56,201.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761635283759,2.65,201.55,201.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761635283961,9.77568387,201.57,201.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761635284161,53.96,201.56,201.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761635284562,16.81928112,201.63,201.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761635284761,54.0,201.62,201.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761635284965,2.59,201.61,201.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761635285465,2.59,201.61,201.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635285666,2.59,201.61,201.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635285871,2.59,201.61,201.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635286058,2.59,201.61,201.43,4.495207]
["bitfinex-derivatives","SOLF0:USTF0",1761635286059,2.59,201.61,201.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761635286258,2.59,201.61,201.55,4.30749187]
["bitfinex-derivatives","SOLF0:USTF0",1761635286458,2.59,201.61,201.56,7.00749187]
["bitfinex-derivatives","SOLF0:USTF0",1761635286770,2.59,201.61,201.57,4.30749187]
["bitfinex-derivatives","SOLF0:USTF0",1761635286965,53.98,201.62,201.58,4.30749187]
["bitfinex-derivatives","SOLF0:USTF0",1761635287164,56.8,201.62,201.59,4.30749187]
["bitfinex-derivatives","SOLF0:USTF0",1761635287362,56.8,201.62,201.6,4.30749187]
["bitfinex-derivatives","SOLF0:USTF0",1761635287563,56.8,201.62,201.61,4.30749187]
["bitfinex-derivatives","SOLF0:USTF0",1761635288663,53.96,201.63,201.61,4.30749187]
["bitfinex-derivatives","SOLF0:USTF0",1761635288866,53.96,201.63,201.62,4.30749187]
["bitfinex-derivatives","SOLF0:USTF0",1761635289258,56.78,201.63,201.62,4.30749187]
["bitfinex-derivatives","SOLF0:USTF0",1761635289465,56.78,201.63,201.37,9.08925919]
["bitfinex-derivatives","SOLF0:USTF0",1761635289466,2.82,201.62,201.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635289661,2.82,201.6,201.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635289966,2.82,201.8,201.58,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761635290162,2.82,201.8,201.65,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761635290470,9.86359725,201.76,201.65,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761635290667,2.82,201.76,201.65,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761635292170,2.82,201.81,201.65,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761635292674,7.5,201.82,201.65,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761635293262,7.5,201.82,201.68,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761635294373,7.5,201.82,201.69,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761635298175,10.32,201.82,201.69,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761635299477,0.86280635,201.87,201.69,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761635299478,2.82,201.86,201.69,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761635300771,2.82,201.85,201.69,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761635305483,2.82,201.85,201.7,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761635306180,2.82,201.89,201.74,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761635310879,1.79466535,201.92,201.7,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1761635310880,2.82,201.86,201.7,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761635311690,2.82,201.86,201.66,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761635315388,2.57,201.81,201.66,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761635317195,2.57,201.81,201.67,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635322593,2.57,201.77,201.67,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635324399,2.57,201.77,201.62,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635326600,2.57,201.77,201.63,4.32719081]
["bitfinex-derivatives","SOLF0:USTF0",1761635326810,2.57,201.82,201.68,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635328005,2.57,201.82,201.69,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635328505,2.57,201.82,201.7,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635328701,2.57,201.82,201.71,4.71803985]
["bitfinex-derivatives","SOLF0:USTF0",1761635328897,2.57,201.82,201.72,4.32803985]
["bitfinex-derivatives","SOLF0:USTF0",1761635329195,2.57,201.82,201.73,4.32803985]
["bitfinex-derivatives","SOLF0:USTF0",1761635329399,2.57,201.82,201.74,4.32803985]
["bitfinex-derivatives","SOLF0:USTF0",1761635329607,2.57,201.82,201.67,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635331998,2.57,201.82,201.68,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635332202,1.79466535,201.81,201.68,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635332406,2.57,201.79,201.64,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635332802,2.57,201.76,201.64,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635335112,2.57,201.76,201.63,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635335904,2.57,201.76,201.66,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635337808,2.57,201.76,201.67,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635338209,4.32719081,201.82,201.67,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635338210,2.57,201.81,201.67,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635338900,2.57,201.81,201.66,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635339105,2.57,201.81,201.67,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635340213,2.57,201.81,201.7,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635341210,2.57,201.81,201.71,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635341615,2.57,201.81,201.73,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635342412,2.57,201.92,201.74,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635342613,2.57,201.9,201.74,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635343721,2.57,201.86,201.74,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635345127,2.57,201.86,201.74,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1761635345329,2.57,201.86,201.75,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635348922,4.56466535,201.9,201.75,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635349223,4.56466535,201.9,201.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635349423,2.77,201.9,201.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635350121,2.77,201.9,201.8,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635351826,2.77,201.9,201.82,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635352029,2.77,201.95,201.82,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635352623,2.77,201.95,201.83,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635353424,2.77,201.95,201.86,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635353927,2.77,201.95,201.82,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635354319,4.32719081,201.93,201.82,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635354522,2.77,201.92,201.82,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635359531,2.77,201.92,201.83,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635360030,2.77,201.92,201.84,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761635360230,2.77,201.92,201.85,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635365334,2.77,201.98,201.85,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635365535,2.77,201.98,201.88,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761635365728,2.77,201.98,201.89,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635366937,2.77,201.98,201.9,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761635367135,2.77,202.02,201.91,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635367542,2.77,202.02,201.95,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635369745,2.77,202.02,201.96,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635369934,2.77,202.08,201.96,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635371134,2.77,202.08,201.97,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635372146,2.77,202.08,201.92,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635373051,2.77,202.08,202.0,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761635373851,2.77,202.08,202.0,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761635374447,2.77,202.08,202.01,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635374952,2.77,202.08,202.01,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761635375551,2.77,202.08,202.01,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635375752,2.77,202.08,201.96,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635376256,2.77,202.08,201.97,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635379454,54.1,202.2,202.02,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761635379455,2.75,202.2,202.02,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1761635379750,2.75,202.2,202.03,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635379954,2.75,202.2,202.05,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635380457,11.92,202.34,202.05,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635380458,2.75,202.3,202.12,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635380658,2.75,202.3,202.16,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761635381051,2.75,202.3,202.17,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635382456,2.75,202.3,202.18,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761635382663,2.75,202.36,202.19,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635383057,2.75,202.36,202.17,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635383253,2.75,202.36,202.16,21.89948071]
["bitfinex-derivatives","SOLF0:USTF0",1761635383254,2.75,202.36,202.22,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635383659,2.75,202.36,202.24,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635384767,2.75,202.36,202.25,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635384958,2.75,202.44,202.25,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635385158,2.75,202.44,202.26,7.00948071]
["bitfinex-derivatives","SOLF0:USTF0",1761635385360,2.75,202.44,202.27,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635385668,2.75,202.44,202.29,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635386065,2.75,202.44,202.3,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635389071,2.75,202.44,202.26,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635391573,2.75,202.44,202.28,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635391874,2.75,202.54,202.33,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635392170,2.75,202.54,202.35,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635392874,2.75,202.54,202.37,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635393469,2.75,202.62,202.41,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635394169,2.75,202.62,202.38,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635394476,2.75,202.62,202.44,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635395475,2.75,202.62,202.42,21.89948071]
["bitfinex-derivatives","SOLF0:USTF0",1761635395476,2.75,202.62,202.46,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635395676,2.75,202.62,202.47,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635397173,2.75,202.62,202.4,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635397378,2.75,202.57,202.4,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635400480,2.75,202.52,202.3,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1761635400784,2.75,202.47,202.3,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635401584,2.75,202.47,202.3,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1761635402075,2.75,202.47,202.25,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635402385,2.75,202.42,202.25,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635402677,2.75,202.42,202.26,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1761635402880,2.75,202.42,202.23,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635403580,2.75,202.42,202.28,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635403879,2.75,202.42,202.34,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1761635404079,2.75,202.42,202.32,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635404482,2.75,202.42,202.33,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1761635404882,2.75,202.42,202.32,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635405674,2.75,202.42,202.27,11.83888071]
["bitfinex-derivatives","SOLF0:USTF0",1761635406175,2.75,202.42,202.29,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761635406581,2.75,202.42,202.29,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635406781,2.75,202.42,202.24,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635407082,2.75,202.42,202.22,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1761635407289,2.56,202.37,202.23,4.38752411]
["bitfinex-derivatives","SOLF0:USTF0",1761635407579,2.56,202.37,202.14,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635407580,2.56,202.36,202.14,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635407778,2.56,202.36,202.15,4.39483979]
["bitfinex-derivatives","SOLF0:USTF0",1761635407975,7.00948071,202.33,202.16,4.39483979]
["bitfinex-derivatives","SOLF0:USTF0",1761635408175,2.79,202.32,202.17,4.39483979]
["bitfinex-derivatives","SOLF0:USTF0",1761635408380,2.79,202.32,202.18,4.39483979]
["bitfinex-derivatives","SOLF0:USTF0",1761635408580,2.79,202.32,202.08,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1761635408780,2.79,202.32,202.1,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1761635408976,2.79,202.32,202.11,4.40182338]
["bitfinex-derivatives","SOLF0:USTF0",1761635409178,2.79,202.27,202.12,4.40182338]
["bitfinex-derivatives","SOLF0:USTF0",1761635409382,2.79,202.27,202.13,4.40182338]
["bitfinex-derivatives","SOLF0:USTF0",1761635409685,2.79,202.27,202.14,4.40182338]
["bitfinex-derivatives","SOLF0:USTF0",1761635409881,2.79,202.27,202.15,4.40182338]
["bitfinex-derivatives","SOLF0:USTF0",1761635410083,2.79,202.27,202.16,4.40797282]
["bitfinex-derivatives","SOLF0:USTF0",1761635410385,2.79,202.27,202.06,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761635410982,14.46948071,202.28,201.99,138.45]
["bitfinex-derivatives","SOLF0:USTF0",1761635410983,7.00948071,202.23,202.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635411179,2.79,202.22,202.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635411481,2.79,202.22,202.04,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761635411677,2.79,202.22,202.03,7.00948071]
["bitfinex-derivatives","SOLF0:USTF0",1761635411882,2.79,202.22,202.06,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1761635412476,2.79,202.22,202.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635413075,2.79,202.22,202.08,7.00948071]
["bitfinex-derivatives","SOLF0:USTF0",1761635413278,2.79,202.22,202.07,0.47902088]
["bitfinex-derivatives","SOLF0:USTF0",1761635413677,2.79,202.22,202.07,3.04902088]
["bitfinex-derivatives","SOLF0:USTF0",1761635414385,2.79,202.22,202.08,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1761635415088,2.79,202.22,202.07,3.04902088]
["bitfinex-derivatives","SOLF0:USTF0",1761635415688,2.79,202.22,202.09,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1761635417488,2.79,202.22,202.07,0.47902088]
["bitfinex-derivatives","SOLF0:USTF0",1761635419693,14.88279081,202.22,202.07,0.47902088]
["bitfinex-derivatives","SOLF0:USTF0",1761635419893,2.79,202.21,202.07,0.47902088]
["bitfinex-derivatives","SOLF0:USTF0",1761635420400,2.79,202.19,201.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635420598,2.79,202.15,201.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635422493,2.79,202.15,201.94,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1761635422693,2.79,202.13,201.95,4.19513953]
["bitfinex-derivatives","SOLF0:USTF0",1761635422993,2.79,202.13,201.96,4.19513953]
["bitfinex-derivatives","SOLF0:USTF0",1761635423192,2.79,202.13,201.97,4.19513953]
["bitfinex-derivatives","SOLF0:USTF0",1761635423494,2.79,202.13,201.98,6.76513953]
["bitfinex-derivatives","SOLF0:USTF0",1761635423696,2.79,202.13,201.99,4.19513953]
["bitfinex-derivatives","SOLF0:USTF0",1761635423885,2.79,202.13,202.01,7.00948071]
["bitfinex-derivatives","SOLF0:USTF0",1761635424090,2.79,202.13,202.02,4.19513953]
["bitfinex-derivatives","SOLF0:USTF0",1761635424295,2.79,202.13,202.03,4.19513953]
["bitfinex-derivatives","SOLF0:USTF0",1761635424595,2.79,202.13,202.01,7.00948071]
["bitfinex-derivatives","SOLF0:USTF0",1761635424596,2.79,202.13,202.04,4.19513953]
["bitfinex-derivatives","SOLF0:USTF0",1761635424896,2.79,202.13,202.06,7.00948071]
["bitfinex-derivatives","SOLF0:USTF0",1761635425392,2.79,202.13,202.07,4.19016241]
["bitfinex-derivatives","SOLF0:USTF0",1761635425597,2.79,202.13,202.06,7.00948071]
["bitfinex-derivatives","SOLF0:USTF0",1761635425801,2.79,202.13,202.07,4.18870522]
["bitfinex-derivatives","SOLF0:USTF0",1761635425998,2.79,202.13,202.06,7.00948071]
["bitfinex-derivatives","SOLF0:USTF0",1761635426198,2.79,202.13,202.07,4.18845172]
["bitfinex-derivatives","SOLF0:USTF0",1761635426496,2.79,202.13,202.06,7.00948071]
["bitfinex-derivatives","SOLF0:USTF0",1761635426684,2.79,202.13,202.07,4.18700572]
["bitfinex-derivatives","SOLF0:USTF0",1761635426890,2.79,202.13,202.06,7.00948071]
["bitfinex-derivatives","SOLF0:USTF0",1761635427091,2.79,202.13,202.07,4.18700966]
["bitfinex-derivatives","SOLF0:USTF0",1761635427291,2.79,202.13,202.06,7.00948071]
["bitfinex-derivatives","SOLF0:USTF0",1761635427488,2.79,202.13,202.07,4.18543961]
["bitfinex-derivatives","SOLF0:USTF0",1761635427689,2.79,202.13,202.06,7.00948071]
["bitfinex-derivatives","SOLF0:USTF0",1761635427888,2.79,202.13,202.07,4.18628603]
["bitfinex-derivatives","SOLF0:USTF0",1761635428093,2.79,202.13,202.06,7.00948071]
["bitfinex-derivatives","SOLF0:USTF0",1761635428405,2.79,202.13,202.07,4.18632947]
["bitfinex-derivatives","SOLF0:USTF0",1761635428597,2.79,202.13,202.06,7.00948071]
["bitfinex-derivatives","SOLF0:USTF0",1761635428797,2.79,202.13,202.07,4.18516936]
["bitfinex-derivatives","SOLF0:USTF0",1761635428999,2.79,202.13,202.06,7.00948071]
["bitfinex-derivatives","SOLF0:USTF0",1761635429201,2.79,202.13,202.07,4.18468]
["bitfinex-derivatives","SOLF0:USTF0",1761635429405,2.79,202.13,202.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635429605,2.79,202.13,202.04,4.18541146]
["bitfinex-derivatives","SOLF0:USTF0",1761635429810,2.79,202.13,202.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635430106,2.79,202.13,202.04,4.1852746]
["bitfinex-derivatives","SOLF0:USTF0",1761635430308,2.79,202.13,202.05,4.1852746]
["bitfinex-derivatives","SOLF0:USTF0",1761635430506,2.79,202.23,202.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635430704,2.79,202.23,202.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635430905,2.79,202.23,202.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635431095,2.79,202.23,202.15,4.1852746]
["bitfinex-derivatives","SOLF0:USTF0",1761635431407,2.79,202.23,202.16,4.1786983]
["bitfinex-derivatives","SOLF0:USTF0",1761635431605,2.79,202.23,202.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635431806,2.79,202.23,202.15,4.17878393]
["bitfinex-derivatives","SOLF0:USTF0",1761635432004,2.79,202.23,202.16,4.17878393]
["bitfinex-derivatives","SOLF0:USTF0",1761635432204,2.79,202.23,202.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635432404,2.79,202.23,202.15,4.17797157]
["bitfinex-derivatives","SOLF0:USTF0",1761635432604,2.79,202.23,202.16,4.17797157]
["bitfinex-derivatives","SOLF0:USTF0",1761635432900,2.79,202.31,202.17,4.17860513]
["bitfinex-derivatives","SOLF0:USTF0",1761635433101,2.79,202.31,202.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635433408,2.79,202.31,202.15,6.74858598]
["bitfinex-derivatives","SOLF0:USTF0",1761635433702,2.79,202.31,202.16,4.17858598]
["bitfinex-derivatives","SOLF0:USTF0",1761635433907,2.79,202.31,202.17,4.17858598]
["bitfinex-derivatives","SOLF0:USTF0",1761635434122,2.79,202.31,202.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761635434309,2.79,202.31,202.18,4.17822026]
["bitfinex-derivatives","SOLF0:USTF0",1761635434510,2.79,202.31,202.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635434703,2.79,202.31,202.18,6.73857007]
["bitfinex-derivatives","SOLF0:USTF0",1761635435008,2.79,202.31,202.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635435204,2.79,202.31,202.05,115.3883]
["bitfinex-derivatives","SOLF0:USTF0",1761635435205,2.79,202.31,202.21,11.18729283]
["bitfinex-derivatives","SOLF0:USTF0",1761635435408,2.79,202.31,202.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635436208,2.79,202.31,202.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635436408,2.79,202.31,202.18,4.17877655]
["bitfinex-derivatives","SOLF0:USTF0",1761635436704,2.79,202.31,202.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635436910,2.79,202.31,202.14,6.74092177]
["bitfinex-derivatives","SOLF0:USTF0",1761635437110,2.79,202.31,202.15,4.18092177]
["bitfinex-derivatives","SOLF0:USTF0",1761635437311,2.79,202.31,202.16,4.18092177]
["bitfinex-derivatives","SOLF0:USTF0",1761635437501,2.79,202.31,202.17,4.18092177]
["bitfinex-derivatives","SOLF0:USTF0",1761635437699,2.79,202.31,202.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635437903,2.79,202.31,202.15,4.1832344]
["bitfinex-derivatives","SOLF0:USTF0",1761635438100,2.79,202.31,202.16,4.1832344]
["bitfinex-derivatives","SOLF0:USTF0",1761635438305,2.79,202.31,202.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635438514,2.79,202.31,202.19,4.1832344]
["bitfinex-derivatives","SOLF0:USTF0",1761635438715,2.79,202.31,202.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635438908,2.79,202.31,202.19,4.18420517]
["bitfinex-derivatives","SOLF0:USTF0",1761635439108,2.79,202.31,202.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635439408,2.79,202.31,202.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635439609,2.78,202.28,202.14,4.1900095]
["bitfinex-derivatives","SOLF0:USTF0",1761635439805,2.78,202.28,202.15,4.19134994]
["bitfinex-derivatives","SOLF0:USTF0",1761635440010,2.78,202.28,202.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635440313,2.78,202.28,202.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635440511,2.78,202.28,202.13,4.19149064]
["bitfinex-derivatives","SOLF0:USTF0",1761635440710,2.78,202.28,202.14,4.19149064]
["bitfinex-derivatives","SOLF0:USTF0",1761635441005,2.78,202.28,202.15,4.19149064]
["bitfinex-derivatives","SOLF0:USTF0",1761635441211,2.78,202.28,202.16,4.19149064]
["bitfinex-derivatives","SOLF0:USTF0",1761635441410,2.78,202.28,202.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635441711,2.78,202.28,202.13,4.20426399]
["bitfinex-derivatives","SOLF0:USTF0",1761635441906,2.78,202.28,202.14,4.20426399]
["bitfinex-derivatives","SOLF0:USTF0",1761635442112,2.78,202.28,202.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635442113,2.78,202.28,202.15,4.20426399]
["bitfinex-derivatives","SOLF0:USTF0",1761635442411,2.78,202.28,202.16,4.20937575]
["bitfinex-derivatives","SOLF0:USTF0",1761635442612,2.78,202.28,202.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635442813,2.78,202.24,202.13,4.21017807]
["bitfinex-derivatives","SOLF0:USTF0",1761635443013,2.78,202.24,202.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635443014,2.78,202.24,202.14,4.21017807]
["bitfinex-derivatives","SOLF0:USTF0",1761635443214,2.78,202.24,202.15,4.21017807]
["bitfinex-derivatives","SOLF0:USTF0",1761635443415,2.78,202.24,202.16,4.21017807]
["bitfinex-derivatives","SOLF0:USTF0",1761635443615,2.78,202.24,202.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635443810,6.3,202.23,202.08,4.2171792]
["bitfinex-derivatives","SOLF0:USTF0",1761635444006,2.78,202.2,202.09,4.2171792]
["bitfinex-derivatives","SOLF0:USTF0",1761635444213,2.78,202.2,202.1,4.2171792]
["bitfinex-derivatives","SOLF0:USTF0",1761635444513,2.78,202.2,202.11,4.2171792]
["bitfinex-derivatives","SOLF0:USTF0",1761635444712,2.78,202.2,202.12,4.2171792]
["bitfinex-derivatives","SOLF0:USTF0",1761635444911,39.62,202.2,202.13,4.19639384]
["bitfinex-derivatives","SOLF0:USTF0",1761635445113,39.62,202.2,202.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635445411,2.78,202.19,202.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635445617,2.78,202.19,202.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635445912,2.78,202.19,202.1,4.19619039]
["bitfinex-derivatives","SOLF0:USTF0",1761635446119,2.78,202.19,202.11,4.19619039]
["bitfinex-derivatives","SOLF0:USTF0",1761635446415,2.78,202.19,202.12,4.19619039]
["bitfinex-derivatives","SOLF0:USTF0",1761635446615,2.78,202.19,202.13,4.19619039]
["bitfinex-derivatives","SOLF0:USTF0",1761635446814,2.78,202.19,202.14,4.19619039]
["bitfinex-derivatives","SOLF0:USTF0",1761635447116,2.78,202.19,202.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635447317,2.78,202.19,202.1,4.19835521]
["bitfinex-derivatives","SOLF0:USTF0",1761635447516,2.78,202.19,202.11,4.19835521]
["bitfinex-derivatives","SOLF0:USTF0",1761635447816,2.78,202.19,202.12,4.19835521]
["bitfinex-derivatives","SOLF0:USTF0",1761635448015,2.78,202.19,202.13,4.19835521]
["bitfinex-derivatives","SOLF0:USTF0",1761635448216,2.78,202.19,202.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635448417,2.78,202.19,202.1,4.20117827]
["bitfinex-derivatives","SOLF0:USTF0",1761635448617,2.78,202.19,202.11,4.20117827]
["bitfinex-derivatives","SOLF0:USTF0",1761635448918,2.78,202.19,202.12,4.20117827]
["bitfinex-derivatives","SOLF0:USTF0",1761635449114,2.78,202.19,202.13,4.20117827]
["bitfinex-derivatives","SOLF0:USTF0",1761635449416,2.78,202.19,202.14,3.4376346]
["bitfinex-derivatives","SOLF0:USTF0",1761635449618,2.78,202.19,202.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635452918,2.78,202.18,202.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635456018,2.78,202.18,202.07,4.3062495]
["bitfinex-derivatives","SOLF0:USTF0",1761635456218,2.78,202.18,202.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635457022,2.78,202.23,202.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635459720,2.78,202.23,202.04,6.8662495]
["bitfinex-derivatives","SOLF0:USTF0",1761635459927,2.78,202.22,202.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635460127,2.78,202.2,202.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635461532,2.78,202.17,202.05,4.3155771]
["bitfinex-derivatives","SOLF0:USTF0",1761635461829,2.78,202.17,202.06,4.3155771]
["bitfinex-derivatives","SOLF0:USTF0",1761635462021,2.78,202.17,202.07,4.3155771]
["bitfinex-derivatives","SOLF0:USTF0",1761635462219,2.78,202.17,202.08,4.3155771]
["bitfinex-derivatives","SOLF0:USTF0",1761635462420,2.78,202.17,202.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635462622,2.78,202.17,202.05,4.31560889]
["bitfinex-derivatives","SOLF0:USTF0",1761635462828,4.57730561,202.19,202.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635463029,4.57730561,202.32,202.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635463230,4.57730561,202.32,202.1,4.3062495]
["bitfinex-derivatives","SOLF0:USTF0",1761635463231,2.78,202.33,202.22,4.3062495]
["bitfinex-derivatives","SOLF0:USTF0",1761635463422,2.78,202.33,202.23,6.87560889]
["bitfinex-derivatives","SOLF0:USTF0",1761635463627,2.78,202.33,202.24,4.31560889]
["bitfinex-derivatives","SOLF0:USTF0",1761635463826,2.78,202.33,202.18,6.8662495]
["bitfinex-derivatives","SOLF0:USTF0",1761635464033,2.78,202.33,202.19,6.86214972]
["bitfinex-derivatives","SOLF0:USTF0",1761635464329,2.78,202.33,202.2,6.86214972]
["bitfinex-derivatives","SOLF0:USTF0",1761635464529,2.78,202.33,202.21,4.30214972]
["bitfinex-derivatives","SOLF0:USTF0",1761635464730,2.78,202.33,202.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635464931,2.78,202.33,202.21,4.21012934]
["bitfinex-derivatives","SOLF0:USTF0",1761635465127,55.14,202.32,202.22,6.76959375]
["bitfinex-derivatives","SOLF0:USTF0",1761635465332,55.14,202.32,202.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635465835,2.78,202.33,202.23,4.20774133]
["bitfinex-derivatives","SOLF0:USTF0",1761635466031,57.92,202.33,202.24,4.20774133]
["bitfinex-derivatives","SOLF0:USTF0",1761635466235,57.92,202.33,202.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635466236,55.12,202.35,202.25,4.20774133]
["bitfinex-derivatives","SOLF0:USTF0",1761635466424,55.12,202.35,202.26,6.76774133]
["bitfinex-derivatives","SOLF0:USTF0",1761635466624,55.12,202.35,202.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635467539,57.83,202.35,202.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635467737,2.71,202.34,202.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635468037,2.71,202.34,202.22,6.7657182]
["bitfinex-derivatives","SOLF0:USTF0",1761635468231,2.71,202.34,202.23,4.2057182]
["bitfinex-derivatives","SOLF0:USTF0",1761635468536,2.71,202.34,202.24,4.2057182]
["bitfinex-derivatives","SOLF0:USTF0",1761635468738,2.71,202.34,202.25,4.20534928]
["bitfinex-derivatives","SOLF0:USTF0",1761635469036,2.71,202.34,202.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635469337,2.71,202.34,202.18,4.3062495]
["bitfinex-derivatives","SOLF0:USTF0",1761635469338,57.79,202.34,202.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635469535,2.71,202.33,202.25,4.20531353]
["bitfinex-derivatives","SOLF0:USTF0",1761635469738,2.71,202.33,202.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635469937,2.71,202.33,202.25,4.21362986]
["bitfinex-derivatives","SOLF0:USTF0",1761635470128,2.71,202.33,202.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635470327,2.71,202.33,202.25,4.2136218]
["bitfinex-derivatives","SOLF0:USTF0",1761635470636,2.71,202.39,202.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635470834,2.71,202.39,202.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635471031,4.3062495,202.48,202.26,4.3062495]
["bitfinex-derivatives","SOLF0:USTF0",1761635471032,16.62,202.42,202.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635471334,16.62,202.42,202.32,6.77171034]
["bitfinex-derivatives","SOLF0:USTF0",1761635471534,16.62,202.42,202.26,4.3062495]
["bitfinex-derivatives","SOLF0:USTF0",1761635471535,2.71,202.41,202.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635471731,2.71,202.39,202.27,4.20719712]
["bitfinex-derivatives","SOLF0:USTF0",1761635471934,2.71,202.39,202.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635472130,36.54,202.38,202.27,4.20859224]
["bitfinex-derivatives","SOLF0:USTF0",1761635472336,2.71,202.37,202.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635472535,55.1,202.36,202.27,4.20758804]
["bitfinex-derivatives","SOLF0:USTF0",1761635472736,55.1,202.36,202.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635473032,2.71,202.37,202.27,4.20781871]
["bitfinex-derivatives","SOLF0:USTF0",1761635473239,26.84,202.36,202.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761635473441,2.55,202.35,202.27,4.20692927]
["bitfinex-derivatives","SOLF0:USTF0",1761635473638,2.55,202.35,202.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635473942,2.55,202.35,202.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635474137,2.55,202.35,202.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635474138,39.17,202.35,202.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635474338,39.17,202.35,202.26,6.87750677]
["bitfinex-derivatives","SOLF0:USTF0",1761635474534,2.55,202.35,202.27,4.20750677]
["bitfinex-derivatives","SOLF0:USTF0",1761635474840,2.55,202.35,202.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635475044,2.55,202.35,202.27,4.20620459]
["bitfinex-derivatives","SOLF0:USTF0",1761635475234,2.55,202.35,202.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635475534,6.10235642,202.46,202.18,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761635475535,2.55,202.44,202.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635475732,2.55,202.44,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635475933,2.55,202.44,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635476136,2.55,202.44,202.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635477045,2.55,202.44,202.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635477236,2.55,202.44,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635477436,2.55,202.44,202.31,6.86983123]
["bitfinex-derivatives","SOLF0:USTF0",1761635477437,55.14,202.43,202.31,6.86983123]
["bitfinex-derivatives","SOLF0:USTF0",1761635477638,55.14,202.43,202.32,4.19983123]
["bitfinex-derivatives","SOLF0:USTF0",1761635477838,55.14,202.43,202.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635478035,2.55,202.44,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635478239,57.69,202.44,202.34,6.86781834]
["bitfinex-derivatives","SOLF0:USTF0",1761635478438,57.69,202.44,202.35,4.19781834]
["bitfinex-derivatives","SOLF0:USTF0",1761635478743,57.69,202.44,202.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635478935,57.69,202.44,202.35,4.19274863]
["bitfinex-derivatives","SOLF0:USTF0",1761635479137,57.69,202.44,202.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635479334,57.69,202.44,202.35,4.19274703]
["bitfinex-derivatives","SOLF0:USTF0",1761635479538,57.69,202.44,202.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635479734,57.69,202.44,202.35,4.19016902]
["bitfinex-derivatives","SOLF0:USTF0",1761635479949,57.69,202.44,202.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635480244,57.69,202.44,202.35,4.19017101]
["bitfinex-derivatives","SOLF0:USTF0",1761635480445,57.69,202.44,202.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635480748,2.77,202.5,202.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635481147,2.77,202.48,202.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635482342,2.77,202.55,202.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635482641,4.3062495,202.6,202.43,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761635482846,55.18,202.6,202.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635483143,55.18,202.6,202.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635483541,2.77,202.61,202.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635483748,55.18,202.63,202.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635484244,57.95,202.63,202.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635484445,55.16,202.62,202.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635485544,55.12,202.61,202.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635486346,2.77,202.6,202.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635488348,4.3062495,202.59,202.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635488549,2.77,202.58,202.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635488950,42.17,202.57,202.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635489551,2.77,202.56,202.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635491454,2.77,202.6,202.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635491755,2.77,202.6,202.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635491958,2.77,202.58,202.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635492555,2.77,202.56,202.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635492757,2.77,202.56,202.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635493060,2.77,202.56,202.37,4.3062495]
["bitfinex-derivatives","SOLF0:USTF0",1761635493061,2.77,202.56,202.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635493559,5.28,202.55,202.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635494058,12.51,202.56,202.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635494359,12.51,202.56,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635496962,2.77,202.56,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635498058,2.62,202.54,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635501160,2.62,202.54,202.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635501368,2.62,202.47,202.33,8.35347]
["bitfinex-derivatives","SOLF0:USTF0",1761635502462,2.62,202.47,202.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635502668,2.62,202.47,202.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635502968,2.62,202.47,202.33,8.35347]
["bitfinex-derivatives","SOLF0:USTF0",1761635502969,2.62,202.47,202.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635503463,2.62,202.53,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635503666,2.62,202.53,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635503976,2.62,202.53,202.43,6.85713673]
["bitfinex-derivatives","SOLF0:USTF0",1761635504167,2.62,202.53,202.44,4.16713673]
["bitfinex-derivatives","SOLF0:USTF0",1761635504472,2.62,202.53,202.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635504662,2.62,202.53,202.4,6.85902455]
["bitfinex-derivatives","SOLF0:USTF0",1761635504862,2.62,202.53,202.41,4.16902455]
["bitfinex-derivatives","SOLF0:USTF0",1761635505071,2.62,202.53,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635505072,2.62,202.53,202.42,4.16902455]
["bitfinex-derivatives","SOLF0:USTF0",1761635505268,2.62,202.53,202.43,4.16902455]
["bitfinex-derivatives","SOLF0:USTF0",1761635505572,2.62,202.53,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635505771,2.62,202.53,202.41,4.16935096]
["bitfinex-derivatives","SOLF0:USTF0",1761635505972,2.62,202.53,202.42,4.16935096]
["bitfinex-derivatives","SOLF0:USTF0",1761635506274,2.62,202.53,202.43,4.16935096]
["bitfinex-derivatives","SOLF0:USTF0",1761635506473,2.62,202.53,202.44,4.1741959]
["bitfinex-derivatives","SOLF0:USTF0",1761635506668,2.62,202.53,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635506870,2.62,202.53,202.41,4.17476061]
["bitfinex-derivatives","SOLF0:USTF0",1761635507073,2.62,202.53,202.42,4.17476061]
["bitfinex-derivatives","SOLF0:USTF0",1761635507271,2.62,202.53,202.43,4.17476061]
["bitfinex-derivatives","SOLF0:USTF0",1761635507466,2.62,202.53,202.44,4.17476061]
["bitfinex-derivatives","SOLF0:USTF0",1761635507668,2.62,202.53,202.45,4.17476061]
["bitfinex-derivatives","SOLF0:USTF0",1761635507973,2.62,202.53,202.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635507974,2.62,202.53,202.46,4.17476061]
["bitfinex-derivatives","SOLF0:USTF0",1761635508173,2.62,202.53,202.47,4.17476061]
["bitfinex-derivatives","SOLF0:USTF0",1761635508474,2.62,202.53,202.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635508671,2.62,202.53,202.44,4.18336772]
["bitfinex-derivatives","SOLF0:USTF0",1761635508971,2.62,202.53,202.45,4.18336772]
["bitfinex-derivatives","SOLF0:USTF0",1761635509175,2.62,202.53,202.46,4.18336772]
["bitfinex-derivatives","SOLF0:USTF0",1761635509476,2.62,202.53,202.47,4.18336772]
["bitfinex-derivatives","SOLF0:USTF0",1761635509674,2.62,202.53,202.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635509863,2.62,202.53,202.44,4.18563483]
["bitfinex-derivatives","SOLF0:USTF0",1761635510068,2.62,202.53,202.45,4.18563483]
["bitfinex-derivatives","SOLF0:USTF0",1761635510373,2.62,202.53,202.46,4.18563483]
["bitfinex-derivatives","SOLF0:USTF0",1761635510672,2.62,202.53,202.47,4.18563483]
["bitfinex-derivatives","SOLF0:USTF0",1761635510876,2.62,202.53,202.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635511173,2.62,202.53,202.44,4.18791455]
["bitfinex-derivatives","SOLF0:USTF0",1761635511374,2.62,202.53,202.45,4.18791455]
["bitfinex-derivatives","SOLF0:USTF0",1761635511570,2.62,202.53,202.46,4.18791455]
["bitfinex-derivatives","SOLF0:USTF0",1761635511774,2.62,202.53,202.47,4.18791455]
["bitfinex-derivatives","SOLF0:USTF0",1761635512074,2.62,202.53,202.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635512372,2.62,202.53,202.34,21.87060206]
["bitfinex-derivatives","SOLF0:USTF0",1761635512373,2.62,202.47,202.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635513075,57.54,202.51,202.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635513273,2.62,202.51,202.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635515575,2.62,202.5,202.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635516172,47.46,202.49,202.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635516780,2.62,202.49,202.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635518882,2.62,202.47,202.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635520279,2.62,202.53,202.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635520474,2.62,202.51,202.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635520877,2.62,202.5,202.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635521083,2.62,202.48,202.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635521382,53.36,202.49,202.33,8.35347]
["bitfinex-derivatives","SOLF0:USTF0",1761635521383,2.62,202.46,202.33,8.35347]
["bitfinex-derivatives","SOLF0:USTF0",1761635522277,4.57730561,202.45,202.33,8.35347]
["bitfinex-derivatives","SOLF0:USTF0",1761635522481,4.57730561,202.44,202.33,8.35347]
["bitfinex-derivatives","SOLF0:USTF0",1761635522683,2.62,202.41,202.33,8.35347]
["bitfinex-derivatives","SOLF0:USTF0",1761635523677,2.62,202.4,202.33,8.35347]
["bitfinex-derivatives","SOLF0:USTF0",1761635524489,2.64,202.38,202.33,8.35347]
["bitfinex-derivatives","SOLF0:USTF0",1761635524687,2.64,202.37,202.33,8.35347]
["bitfinex-derivatives","SOLF0:USTF0",1761635525584,6.98060206,202.37,202.33,8.35347]
["bitfinex-derivatives","SOLF0:USTF0",1761635525792,2.64,202.35,202.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635526881,6.98060206,202.32,202.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635527488,6.98060206,202.37,202.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635527690,20.3,202.36,202.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635528793,4.57730561,202.41,202.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635528989,29.38,202.4,202.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635529194,29.38,202.4,202.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635529393,6.98060206,202.37,202.24,4.63665458]
["bitfinex-derivatives","SOLF0:USTF0",1761635529594,6.98060206,202.37,202.25,4.63665458]
["bitfinex-derivatives","SOLF0:USTF0",1761635529894,6.98060206,202.37,202.26,4.63665458]
["bitfinex-derivatives","SOLF0:USTF0",1761635530094,6.98060206,202.37,202.27,4.63665458]
["bitfinex-derivatives","SOLF0:USTF0",1761635530289,6.98060206,202.37,202.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635530490,6.98060206,202.37,202.24,4.48165244]
["bitfinex-derivatives","SOLF0:USTF0",1761635530696,6.98060206,202.32,202.25,4.48191887]
["bitfinex-derivatives","SOLF0:USTF0",1761635530897,6.98060206,202.32,202.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635531094,6.98060206,202.32,202.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635531294,30.12,202.31,202.21,7.20332753]
["bitfinex-derivatives","SOLF0:USTF0",1761635531494,45.28,202.31,202.22,4.48332753]
["bitfinex-derivatives","SOLF0:USTF0",1761635531799,45.28,202.31,202.23,4.48332753]
["bitfinex-derivatives","SOLF0:USTF0",1761635531997,54.82,202.31,202.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635532196,54.82,202.31,202.22,4.3009822]
["bitfinex-derivatives","SOLF0:USTF0",1761635532399,6.98060206,202.32,202.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635532593,54.8,202.31,202.2,4.30037151]
["bitfinex-derivatives","SOLF0:USTF0",1761635532790,6.98060206,202.32,202.21,4.30037151]
["bitfinex-derivatives","SOLF0:USTF0",1761635532998,16.64,202.31,202.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635533198,16.64,202.31,202.2,4.29907524]
["bitfinex-derivatives","SOLF0:USTF0",1761635533498,31.18,202.3,202.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635533691,31.18,202.3,202.2,4.29910796]
["bitfinex-derivatives","SOLF0:USTF0",1761635533888,31.18,202.3,202.06,13.02255484]
["bitfinex-derivatives","SOLF0:USTF0",1761635533889,31.18,202.3,202.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635534091,31.18,202.3,202.15,4.30143204]
["bitfinex-derivatives","SOLF0:USTF0",1761635534092,6.98060206,202.27,202.15,4.30143204]
["bitfinex-derivatives","SOLF0:USTF0",1761635534293,6.98060206,202.27,202.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635534498,32.36,202.26,202.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635534700,44.38,202.25,202.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635534901,6.98060206,202.27,202.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635535094,54.86,202.26,202.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635535596,6.98060206,202.27,202.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635535796,54.86,202.26,202.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635536390,6.98060206,202.27,202.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635536600,61.82060206,202.27,202.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635540397,61.82060206,202.27,202.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635540596,61.82060206,202.27,202.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635540898,61.82060206,202.27,202.11,4.28581254]
["bitfinex-derivatives","SOLF0:USTF0",1761635541098,6.98060206,202.22,202.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635541396,6.98060206,202.22,202.11,4.28608357]
["bitfinex-derivatives","SOLF0:USTF0",1761635541597,6.98060206,202.22,202.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635541598,6.98060206,202.26,202.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635541794,43.22,202.25,202.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635545707,54.74,202.24,202.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635545903,6.98060206,202.21,201.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635546109,6.98060206,202.21,202.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635546310,6.98060206,202.21,202.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635546502,6.98060206,202.21,202.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635546703,6.98060206,202.21,202.05,7.00221296]
["bitfinex-derivatives","SOLF0:USTF0",1761635546900,6.98060206,202.21,202.06,4.28221296]
["bitfinex-derivatives","SOLF0:USTF0",1761635547210,6.98060206,202.21,202.07,4.28221296]
["bitfinex-derivatives","SOLF0:USTF0",1761635547405,6.98060206,202.21,202.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635547605,6.98060206,202.21,201.97,6.98060206]
["bitfinex-derivatives","SOLF0:USTF0",1761635547606,6.98060206,202.21,202.06,6.99883742]
["bitfinex-derivatives","SOLF0:USTF0",1761635547807,6.98060206,202.21,202.07,4.27883742]
["bitfinex-derivatives","SOLF0:USTF0",1761635548006,6.98060206,202.21,202.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635548206,6.98060206,202.21,202.07,6.99883545]
["bitfinex-derivatives","SOLF0:USTF0",1761635548511,6.98060206,202.24,202.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635548710,8.36,202.23,202.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635550207,18.94,202.22,202.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635551412,6.98060206,202.19,202.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635552113,28.98,202.18,202.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635552811,6.98060206,202.19,202.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635553019,36.8,202.18,202.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635554314,44.22,202.17,202.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635555927,6.98060206,202.19,202.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635555928,49.74,202.18,202.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635556813,6.98060206,202.24,202.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635557124,6.98060206,202.24,202.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635557316,6.98060206,202.24,202.14,4.28264068]
["bitfinex-derivatives","SOLF0:USTF0",1761635557517,6.98060206,202.24,202.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635557721,6.98060206,202.24,202.14,4.28380986]
["bitfinex-derivatives","SOLF0:USTF0",1761635557919,6.98060206,202.24,202.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635558122,6.98060206,202.24,202.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635558318,6.98060206,202.24,202.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635558626,6.98060206,202.24,202.04,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1761635558627,6.98060206,202.19,202.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635558813,6.98060206,202.19,202.1,4.28543939]
["bitfinex-derivatives","SOLF0:USTF0",1761635559017,6.98060206,202.19,202.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635559229,6.98060206,202.19,202.1,4.29105465]
["bitfinex-derivatives","SOLF0:USTF0",1761635559523,6.98060206,202.19,202.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635559725,13.66,202.18,202.1,6.91207038]
["bitfinex-derivatives","SOLF0:USTF0",1761635559933,4.31117326,202.2,202.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635560225,19.62,202.19,202.11,4.2319643]
["bitfinex-derivatives","SOLF0:USTF0",1761635560429,19.62,202.19,202.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635560832,19.62,202.19,202.11,4.23465745]
["bitfinex-derivatives","SOLF0:USTF0",1761635561026,4.58007906,202.29,202.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635561223,4.31117326,202.22,202.11,6.9145168]
["bitfinex-derivatives","SOLF0:USTF0",1761635561422,4.31117326,202.22,202.12,4.2345168]
["bitfinex-derivatives","SOLF0:USTF0",1761635561636,4.31117326,202.22,202.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635561834,4.31117326,202.22,202.12,4.23677131]
["bitfinex-derivatives","SOLF0:USTF0",1761635562031,4.31117326,202.22,202.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635562232,4.31117326,202.22,202.12,4.23676787]
["bitfinex-derivatives","SOLF0:USTF0",1761635562431,4.31117326,202.22,202.13,4.23676787]
["bitfinex-derivatives","SOLF0:USTF0",1761635562628,51.74,202.21,202.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635562833,51.74,202.21,202.12,4.24027029]
["bitfinex-derivatives","SOLF0:USTF0",1761635563035,51.74,202.21,202.13,4.24027029]
["bitfinex-derivatives","SOLF0:USTF0",1761635563229,51.74,202.21,202.14,4.24432809]
["bitfinex-derivatives","SOLF0:USTF0",1761635563438,51.74,202.21,202.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635563636,51.74,202.21,202.12,4.24459249]
["bitfinex-derivatives","SOLF0:USTF0",1761635563835,51.74,202.21,202.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635564036,4.31117326,202.22,202.12,4.24462593]
["bitfinex-derivatives","SOLF0:USTF0",1761635564237,54.6,202.2,202.13,4.24462593]
["bitfinex-derivatives","SOLF0:USTF0",1761635564438,54.6,202.2,202.14,4.24881315]
["bitfinex-derivatives","SOLF0:USTF0",1761635564749,54.6,202.2,202.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635564934,54.6,202.2,202.12,4.24937879]
["bitfinex-derivatives","SOLF0:USTF0",1761635565137,54.6,202.2,202.13,4.24937879]
["bitfinex-derivatives","SOLF0:USTF0",1761635565335,4.31117326,202.18,202.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635565536,4.31117326,202.18,202.06,6.92961601]
["bitfinex-derivatives","SOLF0:USTF0",1761635565737,4.31117326,202.18,202.07,6.92961601]
["bitfinex-derivatives","SOLF0:USTF0",1761635566038,4.31117326,202.18,202.08,6.92961601]
["bitfinex-derivatives","SOLF0:USTF0",1761635566238,4.31117326,202.18,202.09,4.24961601]
["bitfinex-derivatives","SOLF0:USTF0",1761635566540,4.31117326,202.18,202.1,6.92961601]
["bitfinex-derivatives","SOLF0:USTF0",1761635566739,58.87117326,202.18,202.11,4.24961601]
["bitfinex-derivatives","SOLF0:USTF0",1761635566943,58.87117326,202.18,202.12,4.24961601]
["bitfinex-derivatives","SOLF0:USTF0",1761635567139,58.87117326,202.18,202.13,4.24961601]
["bitfinex-derivatives","SOLF0:USTF0",1761635567336,58.87117326,202.18,202.14,4.24961601]
["bitfinex-derivatives","SOLF0:USTF0",1761635567636,4.31117326,202.22,202.15,6.92961601]
["bitfinex-derivatives","SOLF0:USTF0",1761635567836,4.31117326,202.22,202.16,4.24961601]
["bitfinex-derivatives","SOLF0:USTF0",1761635568040,4.31117326,202.22,202.17,4.24961601]
["bitfinex-derivatives","SOLF0:USTF0",1761635568237,4.31117326,202.22,202.18,4.25588016]
["bitfinex-derivatives","SOLF0:USTF0",1761635568432,4.31117326,202.22,202.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635568638,4.31117326,202.22,202.12,6.93585501]
["bitfinex-derivatives","SOLF0:USTF0",1761635568837,4.31117326,202.22,202.13,4.25585501]
["bitfinex-derivatives","SOLF0:USTF0",1761635569037,4.31117326,202.22,202.14,4.25585501]
["bitfinex-derivatives","SOLF0:USTF0",1761635569238,4.31117326,202.22,202.15,4.25585501]
["bitfinex-derivatives","SOLF0:USTF0",1761635569445,4.31117326,202.22,202.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635570643,54.54,202.21,202.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635571138,54.52,202.21,202.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635572549,4.31117326,202.18,202.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635575244,44.72,202.17,202.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635575842,4.31117326,202.18,202.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635576039,19.21117326,202.18,202.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635576240,4.58007906,202.21,202.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635576440,29.06,202.21,202.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635576745,8.89125232,202.22,202.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635576943,4.31117326,202.22,202.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635577741,4.31117326,202.22,202.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635578048,4.58007906,202.25,202.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635578345,4.58007906,202.25,202.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635579047,4.58007906,202.25,202.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635580150,4.58007906,202.26,202.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635580450,4.58007906,202.28,202.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635580847,4.58007906,202.28,202.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635581248,4.58007906,202.29,202.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635582146,4.58007906,202.28,202.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635582449,4.58007906,202.29,202.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635582650,59.02007906,202.31,202.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635582850,4.58007906,202.3,202.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635583350,54.44,202.31,202.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635583847,4.58007906,202.33,202.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635584052,128.30007906,202.34,202.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635584248,123.72,202.34,202.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635585850,4.31117326,202.31,202.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635586049,58.69117326,202.31,202.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635586250,123.72,202.34,202.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635586449,54.38,202.33,202.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635587451,54.38,202.33,202.2,4.59259224]
["bitfinex-derivatives","SOLF0:USTF0",1761635587652,54.38,202.33,202.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635587847,1.7217712,202.3,202.23,4.59259224]
["bitfinex-derivatives","SOLF0:USTF0",1761635588053,1.7217712,202.3,202.24,4.59259224]
["bitfinex-derivatives","SOLF0:USTF0",1761635588244,1.7217712,202.3,202.25,4.59259224]
["bitfinex-derivatives","SOLF0:USTF0",1761635588446,1.7217712,202.3,202.26,4.59259224]
["bitfinex-derivatives","SOLF0:USTF0",1761635588649,54.38,202.33,202.27,4.59259224]
["bitfinex-derivatives","SOLF0:USTF0",1761635588850,54.38,202.33,202.28,4.59259224]
["bitfinex-derivatives","SOLF0:USTF0",1761635589052,54.38,202.33,202.29,4.59259224]
["bitfinex-derivatives","SOLF0:USTF0",1761635589350,54.34,202.32,202.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635589552,54.34,202.32,202.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635589748,1.7217712,202.28,202.25,7.16829666]
["bitfinex-derivatives","SOLF0:USTF0",1761635589954,1.7217712,202.28,202.26,4.58829666]
["bitfinex-derivatives","SOLF0:USTF0",1761635590154,1.7217712,202.28,202.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635590356,1.7217712,202.28,202.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635590552,1.7217712,202.28,202.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635590754,1.7217712,202.28,202.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635590954,1.7217712,202.28,202.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635591553,1.7217712,202.3,202.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635592358,1.7217712,202.3,202.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635592557,1.7217712,202.3,202.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635592857,1.7217712,202.3,202.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635593052,1.7217712,202.3,202.25,4.20107814]
["bitfinex-derivatives","SOLF0:USTF0",1761635593254,1.7217712,202.3,202.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635593450,1.7217712,202.3,202.23,6.78109557]
["bitfinex-derivatives","SOLF0:USTF0",1761635593657,1.7217712,202.3,202.24,4.20109557]
["bitfinex-derivatives","SOLF0:USTF0",1761635593857,54.26,202.33,202.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635594055,1.7217712,202.29,202.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635594362,1.7217712,202.32,202.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635594658,1.7217712,202.32,202.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635594853,1.7217712,202.35,202.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635596259,1.7217712,202.32,202.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635596864,1.7217712,202.32,202.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635597054,1.7217712,202.26,202.24,4.19463307]
["bitfinex-derivatives","SOLF0:USTF0",1761635597360,20.07595096,202.4,202.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635597361,1.7217712,202.25,202.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635597660,4.30795635,202.26,202.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635598253,4.30795635,202.26,202.05,4.30795635]
["bitfinex-derivatives","SOLF0:USTF0",1761635598254,4.30795635,202.26,202.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635598459,4.30795635,202.22,202.14,4.20050159]
["bitfinex-derivatives","SOLF0:USTF0",1761635598658,4.30795635,202.22,202.15,4.20050159]
["bitfinex-derivatives","SOLF0:USTF0",1761635598858,4.30795635,202.22,202.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635599057,4.30795635,202.22,202.14,4.20196891]
["bitfinex-derivatives","SOLF0:USTF0",1761635599258,4.30795635,202.22,202.15,4.20196891]
["bitfinex-derivatives","SOLF0:USTF0",1761635599461,4.30795635,202.22,202.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635599857,4.30795635,202.24,202.1,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1761635600156,4.30795635,202.26,202.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635600359,12.18,202.25,202.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635600960,12.18,202.25,202.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635601461,4.30795635,202.27,202.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635601661,28.04795635,202.27,202.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635601858,4.30795635,202.23,202.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635602363,4.30795635,202.19,202.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635602754,4.30795635,202.21,202.07,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1761635602959,11.42795635,202.23,202.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635603159,4.30795635,202.23,202.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635604257,16.30795635,202.32,202.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635604258,4.30795635,202.27,202.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635604662,4.30795635,202.23,202.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635604859,4.30795635,202.23,202.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635605056,4.30795635,202.23,202.06,4.30795635]
["bitfinex-derivatives","SOLF0:USTF0",1761635605057,4.30795635,202.23,202.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635605263,4.30795635,202.23,202.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635605464,4.30795635,202.23,202.16,5.12516457]
["bitfinex-derivatives","SOLF0:USTF0",1761635605763,4.30795635,202.23,202.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635605964,4.30795635,202.27,202.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635606163,4.30795635,202.27,202.21,5.12516457]
["bitfinex-derivatives","SOLF0:USTF0",1761635606363,4.30795635,202.27,202.22,5.12516457]
["bitfinex-derivatives","SOLF0:USTF0",1761635606664,4.30795635,202.27,202.23,5.12516457]
["bitfinex-derivatives","SOLF0:USTF0",1761635606865,4.30795635,202.27,202.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635607066,4.30795635,202.27,202.21,4.59447477]
["bitfinex-derivatives","SOLF0:USTF0",1761635607267,4.30795635,202.27,202.22,4.59447477]
["bitfinex-derivatives","SOLF0:USTF0",1761635607565,4.30795635,202.27,202.23,4.59447477]
["bitfinex-derivatives","SOLF0:USTF0",1761635607763,4.30795635,202.27,202.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635608067,4.30795635,202.27,202.21,4.59505003]
["bitfinex-derivatives","SOLF0:USTF0",1761635608365,4.30795635,202.27,202.22,4.59505003]
["bitfinex-derivatives","SOLF0:USTF0",1761635608566,4.30795635,202.27,202.23,4.59505003]
["bitfinex-derivatives","SOLF0:USTF0",1761635608860,4.30795635,202.27,202.24,4.59505003]
["bitfinex-derivatives","SOLF0:USTF0",1761635609167,4.30795635,202.27,202.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635609368,4.30795635,202.27,202.21,4.59627107]
["bitfinex-derivatives","SOLF0:USTF0",1761635609567,4.30795635,202.27,202.22,7.39627107]
["bitfinex-derivatives","SOLF0:USTF0",1761635609862,4.30795635,202.27,202.23,4.59627107]
["bitfinex-derivatives","SOLF0:USTF0",1761635610066,4.30795635,202.27,202.24,4.59627107]
["bitfinex-derivatives","SOLF0:USTF0",1761635610361,4.30795635,202.27,202.25,4.56597887]
["bitfinex-derivatives","SOLF0:USTF0",1761635610562,4.30795635,202.27,202.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761635610767,4.30795635,202.27,202.18,7.31381716]
["bitfinex-derivatives","SOLF0:USTF0",1761635611066,4.30795635,202.27,202.19,4.51381716]
["bitfinex-derivatives","SOLF0:USTF0",1761635611266,4.30795635,202.27,202.2,4.51381716]
["bitfinex-derivatives","SOLF0:USTF0",1761635611467,4.30795635,202.23,202.21,4.51381716]
["bitfinex-derivatives","SOLF0:USTF0",1761635611662,4.30795635,202.23,202.22,4.51381716]
["bitfinex-derivatives","SOLF0:USTF0",1761635617674,1.72292245,202.23,202.22,4.51381716]
["bitfinex-derivatives","SOLF0:USTF0",1761635621776,2.69251196,202.23,202.22,4.51381716]
["bitfinex-derivatives","SOLF0:USTF0",1761635622883,2.69251196,202.23,202.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761635624882,2.69251196,202.23,202.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761635629183,2.69251196,202.23,202.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761635631196,8.1334551,202.3,202.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761635631392,2.69251196,202.26,202.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761635632991,2.69251196,202.26,202.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761635633494,2.69251196,202.26,202.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761635636890,2.69251196,202.23,202.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761635637092,2.69251196,202.16,202.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761635637388,2.69251196,202.22,202.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761635637595,2.69251196,202.25,202.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761635638000,2.69251196,202.25,202.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761635638886,2.69251196,202.25,202.09,8.75201808]
["bitfinex-derivatives","SOLF0:USTF0",1761635638887,2.69251196,202.25,202.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761635640402,2.69251196,202.26,202.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761635643799,4.62649944,202.28,202.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761635643998,4.62649944,202.31,202.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761635644202,4.62649944,202.31,202.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761635644400,2.69251196,202.32,202.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635644797,2.69251196,202.32,202.22,4.74298215]
["bitfinex-derivatives","SOLF0:USTF0",1761635645003,4.62649944,202.33,202.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635645199,4.62649944,202.34,202.25,4.74298215]
["bitfinex-derivatives","SOLF0:USTF0",1761635645403,4.62649944,202.34,202.26,4.74114757]
["bitfinex-derivatives","SOLF0:USTF0",1761635645601,4.62649944,202.34,202.27,4.74114757]
["bitfinex-derivatives","SOLF0:USTF0",1761635645801,4.62649944,202.34,202.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635645802,4.62649944,202.34,202.28,4.74114757]
["bitfinex-derivatives","SOLF0:USTF0",1761635646001,4.62649944,202.34,202.29,4.74114757]
["bitfinex-derivatives","SOLF0:USTF0",1761635646200,7.3190114,202.35,202.3,4.74114757]
["bitfinex-derivatives","SOLF0:USTF0",1761635646401,4.62649944,202.34,202.31,4.74114757]
["bitfinex-derivatives","SOLF0:USTF0",1761635646605,4.62649944,202.34,202.32,4.74114757]
["bitfinex-derivatives","SOLF0:USTF0",1761635646800,7.3190114,202.35,202.33,4.74114757]
["bitfinex-derivatives","SOLF0:USTF0",1761635647004,7.3190114,202.35,202.34,4.74114757]
["bitfinex-derivatives","SOLF0:USTF0",1761635647309,68.89251196,202.35,202.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635647600,2.69251196,202.24,202.22,4.45645675]
["bitfinex-derivatives","SOLF0:USTF0",1761635647803,2.69251196,202.24,202.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635648195,2.69251196,202.21,202.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635648498,2.69251196,202.24,202.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635661909,2.69251196,202.21,202.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635667421,4.62307495,202.26,202.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635667622,2.69251196,202.26,202.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635668023,16.62307495,202.27,202.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635668224,16.62307495,202.27,202.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635668621,4.62307495,202.28,202.18,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1761635668827,4.62307495,202.3,202.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635669027,12.0,202.32,202.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635669229,2.69251196,202.3,202.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635669524,2.69251196,202.3,202.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635670517,2.69251196,202.3,202.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635672024,2.69251196,202.3,202.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635672222,12.0,202.32,202.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635675626,4.62307495,202.34,202.23,5.37251196]
["bitfinex-derivatives","SOLF0:USTF0",1761635675836,4.62307495,202.39,202.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635676023,4.62307495,202.45,202.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635676331,8.17597211,202.46,202.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635677126,5.48346015,202.46,202.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635677319,4.62307495,202.45,202.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635677523,8.17597211,202.46,202.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635677825,8.17597211,202.46,202.25,4.48544651]
["bitfinex-derivatives","SOLF0:USTF0",1761635677826,8.17597211,202.46,202.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635678129,0.8603852,202.46,202.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635680027,2.69251196,202.48,202.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635682836,2.69251196,202.45,202.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635683327,2.69251196,202.48,202.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635683729,1.71885541,202.47,202.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635686437,0.86004498,202.5,202.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635686637,1.71885541,202.5,202.4,1.71885541]
["bitfinex-derivatives","SOLF0:USTF0",1761635686939,1.71885541,202.5,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635687930,1.71885541,202.48,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635688129,1.71885541,202.48,202.42,7.04504366]
["bitfinex-derivatives","SOLF0:USTF0",1761635688437,1.71885541,202.48,202.43,7.04504366]
["bitfinex-derivatives","SOLF0:USTF0",1761635688738,1.71885541,202.46,202.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635690033,12.0,202.51,202.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635690534,1.71885541,202.46,202.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635691538,1.71885541,202.44,202.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635691838,1.71885541,202.41,202.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635692037,1.71885541,202.41,202.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635692239,1.71885541,202.41,202.4,7.03749472]
["bitfinex-derivatives","SOLF0:USTF0",1761635696238,12.0,202.51,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635696439,1.71885541,202.44,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635696745,1.71885541,202.44,202.42,4.32658373]
["bitfinex-derivatives","SOLF0:USTF0",1761635696948,1.71885541,202.44,202.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635698740,1.71885541,202.44,202.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635698943,1.71885541,202.41,202.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635699144,1.71885541,202.41,202.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635699346,1.71885541,202.41,202.4,7.0072827]
["bitfinex-derivatives","SOLF0:USTF0",1761635699843,1.71885541,202.41,202.4,4.3272827]
["bitfinex-derivatives","SOLF0:USTF0",1761635700043,1.71885541,202.41,202.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635700239,1.71885541,202.42,202.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635700445,1.71885541,202.43,202.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635700748,1.71885541,202.43,202.41,7.00943543]
["bitfinex-derivatives","SOLF0:USTF0",1761635700941,1.71885541,202.43,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635701239,1.71885541,202.43,202.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635701441,1.71885541,202.39,202.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635701647,1.71885541,202.39,202.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635701840,1.71885541,202.39,202.38,7.00965076]
["bitfinex-derivatives","SOLF0:USTF0",1761635702045,1.71885541,202.39,202.34,10.98253]
["bitfinex-derivatives","SOLF0:USTF0",1761635702349,1.71885541,202.39,202.34,8.30253]
["bitfinex-derivatives","SOLF0:USTF0",1761635702940,12.0,202.49,202.34,8.30253]
["bitfinex-derivatives","SOLF0:USTF0",1761635703145,12.0,202.49,202.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635703344,1.71885541,202.36,202.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635703849,1.71885541,202.34,202.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635704050,1.71885541,202.34,202.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635704251,1.71885541,202.34,202.3,6.98831391]
["bitfinex-derivatives","SOLF0:USTF0",1761635704546,1.71885541,202.34,202.31,7.01831391]
["bitfinex-derivatives","SOLF0:USTF0",1761635704743,1.71885541,202.34,202.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761635705144,1.71885541,202.34,202.32,4.31046832]
["bitfinex-derivatives","SOLF0:USTF0",1761635705345,1.71885541,202.34,202.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761635705544,1.71885541,202.34,202.32,4.31115398]
["bitfinex-derivatives","SOLF0:USTF0",1761635705748,1.71885541,202.34,202.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761635706049,1.71885541,202.32,202.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761635706345,1.71885541,202.29,202.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761635706547,1.71885541,202.34,202.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761635706749,1.71885541,202.32,202.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761635706941,1.71885541,202.3,202.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761635707147,1.71885541,202.28,202.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635708551,1.71885541,202.31,202.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635709055,1.71885541,202.29,202.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635710455,1.71885541,202.31,202.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635711556,1.71885541,202.27,202.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635712852,4.22,202.37,202.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635713051,1.71885541,202.29,202.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635713446,1.71885541,202.31,202.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635713651,1.71885541,202.31,202.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635715451,1.71885541,202.32,202.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635716250,13.71885541,202.38,202.29,4.30885541]
["bitfinex-derivatives","SOLF0:USTF0",1761635716448,1.71885541,202.38,202.29,4.30885541]
["bitfinex-derivatives","SOLF0:USTF0",1761635716650,1.71885541,202.38,202.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635717460,1.71885541,202.4,202.31,1.71885541]
["bitfinex-derivatives","SOLF0:USTF0",1761635717955,1.71885541,202.4,202.32,4.20983889]
["bitfinex-derivatives","SOLF0:USTF0",1761635718155,1.71885541,202.43,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635718360,1.71885541,202.43,202.35,4.30885541]
["bitfinex-derivatives","SOLF0:USTF0",1761635718561,1.71885541,202.45,202.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635719357,1.71885541,202.43,202.35,1.71885541]
["bitfinex-derivatives","SOLF0:USTF0",1761635719557,1.71885541,202.43,202.33,1.71885541]
["bitfinex-derivatives","SOLF0:USTF0",1761635719760,1.71885541,202.43,202.35,1.71885541]
["bitfinex-derivatives","SOLF0:USTF0",1761635719962,1.71885541,202.43,202.36,4.20975183]
["bitfinex-derivatives","SOLF0:USTF0",1761635720161,1.71885541,202.43,202.35,1.71885541]
["bitfinex-derivatives","SOLF0:USTF0",1761635720562,1.71885541,202.43,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635720859,1.71885541,202.43,202.35,4.21140411]
["bitfinex-derivatives","SOLF0:USTF0",1761635721053,1.71885541,202.43,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635721254,1.71885541,202.43,202.35,4.21065625]
["bitfinex-derivatives","SOLF0:USTF0",1761635721451,1.71885541,202.43,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635721653,1.71885541,202.43,202.35,4.21095995]
["bitfinex-derivatives","SOLF0:USTF0",1761635721857,1.71885541,202.43,202.36,4.21053367]
["bitfinex-derivatives","SOLF0:USTF0",1761635722059,1.71885541,202.43,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635722260,1.71885541,202.43,202.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635722460,1.71885541,202.45,202.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635723062,1.71885541,202.43,202.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635723260,1.71885541,202.39,202.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635723464,1.71885541,202.37,202.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635723654,12.0,202.45,202.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635723655,1.71885541,202.39,202.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635723860,1.71885541,202.39,202.31,6.80292988]
["bitfinex-derivatives","SOLF0:USTF0",1761635724055,1.71885541,202.39,202.32,4.21292988]
["bitfinex-derivatives","SOLF0:USTF0",1761635724263,1.71885541,202.39,202.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635725069,1.71885541,202.37,202.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635725568,1.71885541,202.37,202.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1761635725569,4.58356742,202.49,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635725763,4.58356742,202.49,202.21,4.42943824]
["bitfinex-derivatives","SOLF0:USTF0",1761635725764,1.71885541,202.41,202.35,4.17884844]
["bitfinex-derivatives","SOLF0:USTF0",1761635725965,1.71885541,202.41,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635726165,1.71885541,202.41,202.35,4.17799087]
["bitfinex-derivatives","SOLF0:USTF0",1761635726364,1.71885541,202.41,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635727464,1.71885541,202.41,202.35,4.17828731]
["bitfinex-derivatives","SOLF0:USTF0",1761635727663,1.71885541,202.41,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635728267,1.71885541,202.37,202.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635728462,1.71885541,202.31,202.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635728667,1.71885541,202.31,202.27,4.18286829]
["bitfinex-derivatives","SOLF0:USTF0",1761635728859,1.71885541,202.31,202.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635729369,1.71885541,202.36,202.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635730658,19.39885541,202.39,202.3,1.71885541]
["bitfinex-derivatives","SOLF0:USTF0",1761635730864,19.39885541,202.39,202.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635731064,1.71885541,202.39,202.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635731265,1.71885541,202.37,202.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635732770,54.0,202.42,202.3,4.18317315]
["bitfinex-derivatives","SOLF0:USTF0",1761635732966,1.71885541,202.37,202.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635735460,12.0,202.41,202.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635735666,1.71885541,202.37,202.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635737569,12.0,202.4,202.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635737768,1.71885541,202.37,202.3,4.19088439]
["bitfinex-derivatives","SOLF0:USTF0",1761635737969,1.71885541,202.37,202.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635738167,1.71885541,202.37,202.3,4.19087781]
["bitfinex-derivatives","SOLF0:USTF0",1761635738370,1.71885541,202.37,202.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635738565,1.71885541,202.37,202.3,4.19196794]
["bitfinex-derivatives","SOLF0:USTF0",1761635738770,1.71885541,202.37,202.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635738965,1.71885541,202.37,202.3,4.19196794]
["bitfinex-derivatives","SOLF0:USTF0",1761635739164,1.71885541,202.37,202.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761635739471,12.0,202.4,202.3,4.1926668]
["bitfinex-derivatives","SOLF0:USTF0",1761635739472,1.71885541,202.35,202.3,4.1926668]
["bitfinex-derivatives","SOLF0:USTF0",1761635739767,1.71885541,202.31,202.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635739974,1.71885541,202.29,202.26,6.86449871]
["bitfinex-derivatives","SOLF0:USTF0",1761635740272,1.71885541,202.31,202.27,6.86449871]
["bitfinex-derivatives","SOLF0:USTF0",1761635740477,1.71885541,202.31,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635742370,1.71885541,202.31,202.24,3.18969141]
["bitfinex-derivatives","SOLF0:USTF0",1761635742571,1.71885541,202.29,202.24,3.18969141]
["bitfinex-derivatives","SOLF0:USTF0",1761635742878,1.71885541,202.25,202.24,0.51969141]
["bitfinex-derivatives","SOLF0:USTF0",1761635745779,2.69192376,202.27,202.24,0.51969141]
["bitfinex-derivatives","SOLF0:USTF0",1761635745976,4.58356742,202.31,202.24,0.51969141]
["bitfinex-derivatives","SOLF0:USTF0",1761635746171,2.69192376,202.27,202.24,0.51969141]
["bitfinex-derivatives","SOLF0:USTF0",1761635747579,2.69192376,202.23,202.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635750284,12.0,202.28,202.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635750586,2.69192376,202.25,202.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635754087,4.58356742,202.3,202.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635754285,12.0,202.34,202.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635754286,2.69192376,202.27,202.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635754490,2.69192376,202.24,202.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635756998,2.69192376,202.22,202.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635760598,2.69192376,202.25,202.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635761199,12.0,202.29,202.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635761496,2.69192376,202.3,202.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635761698,2.69192376,202.3,202.18,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1761635761898,2.69192376,202.3,202.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635762093,2.69192376,202.3,202.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635762297,2.69192376,202.3,202.23,7.30456082]
["bitfinex-derivatives","SOLF0:USTF0",1761635762498,2.69192376,202.3,202.24,7.30456082]
["bitfinex-derivatives","SOLF0:USTF0",1761635762703,2.69192376,202.3,202.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635763196,2.69192376,202.33,202.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635763401,17.26797613,202.36,202.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635763600,14.57605237,202.36,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635763798,2.69192376,202.4,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635764506,2.69192376,202.4,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761635765006,58.54356742,202.46,202.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761635765209,2.69192376,202.4,202.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761635765405,2.69192376,202.4,202.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761635765606,2.69192376,202.4,202.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761635765906,2.69192376,202.4,202.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761635766104,2.69192376,202.4,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761635767300,2.69192376,202.4,202.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635767499,2.69192376,202.4,202.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635767698,2.69192376,202.4,202.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635767898,2.69192376,202.4,202.26,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1761635767899,2.69192376,202.4,202.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635768094,2.69192376,202.4,202.34,6.82296223]
["bitfinex-derivatives","SOLF0:USTF0",1761635768301,2.69192376,202.4,202.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635769304,2.69192376,202.4,202.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635769504,2.69192376,202.4,202.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635769805,2.69192376,202.4,202.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635770011,2.69192376,202.4,202.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635770300,2.69192376,202.4,202.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635770500,2.69192376,202.4,202.21,11.30943824]
["bitfinex-derivatives","SOLF0:USTF0",1761635770501,2.69192376,202.43,202.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635770710,2.69192376,202.43,202.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635771005,2.69192376,202.43,202.37,6.82184233]
["bitfinex-derivatives","SOLF0:USTF0",1761635771205,2.69192376,202.43,202.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635772002,53.92,202.49,202.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635772307,2.69192376,202.44,202.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635772496,2.69192376,202.47,202.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635774711,2.69192376,202.44,202.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635776708,53.92,202.49,202.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635776908,2.69192376,202.45,202.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635783114,2.69192376,202.42,202.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635783310,2.69192376,202.42,202.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635783509,2.69192376,202.42,202.29,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1761635783510,2.69192376,202.42,202.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635783711,2.69192376,202.42,202.35,6.80690279]
["bitfinex-derivatives","SOLF0:USTF0",1761635783910,2.69192376,202.42,202.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635784112,2.69192376,202.39,202.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635784314,2.69192376,202.36,202.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635784616,2.69192376,202.36,202.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635784818,2.69192376,202.36,202.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635785316,2.69192376,202.38,202.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635785511,2.69192376,202.38,202.33,4.22752698]
["bitfinex-derivatives","SOLF0:USTF0",1761635785817,2.69192376,202.38,202.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635786017,2.69192376,202.41,202.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635793224,2.69192376,202.41,202.35,4.23296907]
["bitfinex-derivatives","SOLF0:USTF0",1761635793422,2.69192376,202.41,202.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761635795221,2.69192376,202.41,202.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635795416,12.0,202.47,202.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635795618,2.69192376,202.48,202.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635795924,2.69192376,202.48,202.4,6.8959575]
["bitfinex-derivatives","SOLF0:USTF0",1761635796121,2.69192376,202.48,202.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635797217,12.0,202.57,202.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635797426,2.69192376,202.53,202.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635797627,2.69192376,202.53,202.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635798230,53.84,202.56,202.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635798430,56.53192376,202.56,202.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635799318,56.53192376,202.56,202.47,6.89440852]
["bitfinex-derivatives","SOLF0:USTF0",1761635799520,56.53192376,202.56,202.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635799721,53.84,202.56,202.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635799921,53.84,202.56,202.5,4.25629637]
["bitfinex-derivatives","SOLF0:USTF0",1761635800125,53.84,202.56,202.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635800331,56.53192376,202.56,202.5,6.91849127]
["bitfinex-derivatives","SOLF0:USTF0",1761635800526,56.53192376,202.56,202.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635801234,56.53192376,202.56,202.51,4.25825248]
["bitfinex-derivatives","SOLF0:USTF0",1761635801529,56.53192376,202.56,202.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635801730,56.53192376,202.56,202.51,6.91679113]
["bitfinex-derivatives","SOLF0:USTF0",1761635801929,56.53192376,202.56,202.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635803221,56.53192376,202.56,202.52,4.26088056]
["bitfinex-derivatives","SOLF0:USTF0",1761635803425,56.53192376,202.56,202.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635803634,53.84,202.56,202.52,6.9191561]
["bitfinex-derivatives","SOLF0:USTF0",1761635803831,56.53192376,202.56,202.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635804537,56.53192376,202.56,202.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635804734,56.53192376,202.56,202.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635805032,56.53192376,202.56,202.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635805228,2.69192376,202.53,202.49,4.26223525]
["bitfinex-derivatives","SOLF0:USTF0",1761635805437,2.69192376,202.53,202.5,4.26223525]
["bitfinex-derivatives","SOLF0:USTF0",1761635805735,56.53192376,202.56,202.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635806828,53.84,202.56,202.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635807036,56.53192376,202.56,202.53,4.5326454]
["bitfinex-derivatives","SOLF0:USTF0",1761635807229,56.53192376,202.56,202.54,4.5326454]
["bitfinex-derivatives","SOLF0:USTF0",1761635807431,56.53192376,202.56,202.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635807432,56.53192376,202.56,202.55,4.5326454]
["bitfinex-derivatives","SOLF0:USTF0",1761635807932,55.55765961,202.56,202.55,4.5326454]
["bitfinex-derivatives","SOLF0:USTF0",1761635809132,55.55765961,202.56,202.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635809333,1.71765961,202.53,202.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635811530,1.71765961,202.54,202.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635814628,1.71765961,202.55,202.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635815035,1.71765961,202.58,202.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635815838,1.71765961,202.56,202.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635818741,48.88,202.65,202.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635818940,1.71765961,202.57,202.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635820139,0.85934413,202.67,202.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635820343,12.0,202.71,202.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635820344,1.71765961,202.6,202.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635820545,1.71765961,202.61,202.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635821144,1.71765961,202.61,202.54,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1761635821350,1.71765961,202.61,202.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635821542,1.71765961,202.61,202.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635821741,1.71765961,202.6,202.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635822646,0.47902088,202.7,202.59,4.27881224]
["bitfinex-derivatives","SOLF0:USTF0",1761635822944,1.71765961,202.64,202.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635824842,0.47902088,202.7,202.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635825047,1.71765961,202.63,202.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635825249,1.71765961,202.65,202.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635826346,1.71765961,202.65,202.48,23.7298]
["bitfinex-derivatives","SOLF0:USTF0",1761635826347,1.71765961,202.63,202.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761635826551,1.71765961,202.61,202.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761635826746,1.71765961,202.61,202.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761635826942,1.71765961,202.61,202.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635829453,0.47902088,202.7,202.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635829651,1.71765961,202.69,202.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635829847,0.47902088,202.7,202.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635829848,0.26804173,202.7,202.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635830052,0.26804173,202.7,202.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635830053,1e-08,202.7,202.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635830253,1.71765961,202.74,202.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635830451,1.71765961,202.74,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635830649,1.71765961,202.72,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635830851,1.71765961,202.7,202.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635831154,4.58368673,202.8,202.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635831358,1.71765961,202.72,202.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635831655,1.71765961,202.72,202.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635831856,1.71765961,202.72,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635834961,0.85866561,202.83,202.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635835164,1.71765961,202.69,202.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635835459,1.71765961,202.69,202.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635835763,1.71765961,202.69,202.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635836263,0.85866561,202.83,202.68,6.92955729]
["bitfinex-derivatives","SOLF0:USTF0",1761635836458,1.71765961,202.71,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635836666,0.85866561,202.83,202.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635836962,9.15353463,202.92,202.57,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1761635836963,1.71765961,202.75,202.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635837555,1.71765961,202.72,202.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635837756,1.71765961,202.72,202.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635837957,1.71765961,202.69,202.67,6.92797701]
["bitfinex-derivatives","SOLF0:USTF0",1761635838153,1.71765961,202.69,202.68,4.25797701]
["bitfinex-derivatives","SOLF0:USTF0",1761635838760,1.71765961,202.69,202.68,6.92797701]
["bitfinex-derivatives","SOLF0:USTF0",1761635839356,5.44219347,202.86,202.68,6.92797701]
["bitfinex-derivatives","SOLF0:USTF0",1761635839558,1.71765961,202.7,202.69,6.92797701]
["bitfinex-derivatives","SOLF0:USTF0",1761635840164,4.58368673,202.85,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635840368,14.57201971,202.91,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635840565,14.57201971,202.91,202.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635840757,0.8583691,202.93,202.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635841062,0.8583691,202.93,202.63,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1761635841063,0.8583691,202.93,202.77,4.25797701]
["bitfinex-derivatives","SOLF0:USTF0",1761635841268,0.8583691,202.93,202.63,19.22793029]
["bitfinex-derivatives","SOLF0:USTF0",1761635841269,0.8583691,202.93,202.78,6.92797701]
["bitfinex-derivatives","SOLF0:USTF0",1761635841470,0.8583691,202.93,202.79,4.25797701]
["bitfinex-derivatives","SOLF0:USTF0",1761635841665,0.8583691,202.93,202.8,4.25797701]
["bitfinex-derivatives","SOLF0:USTF0",1761635841972,0.8583691,202.93,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635842165,0.8583691,202.93,202.79,4.25429029]
["bitfinex-derivatives","SOLF0:USTF0",1761635842358,0.8583691,202.93,202.8,4.25429029]
["bitfinex-derivatives","SOLF0:USTF0",1761635842557,0.8583691,202.93,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635842764,0.8583691,202.93,202.79,4.25257699]
["bitfinex-derivatives","SOLF0:USTF0",1761635842968,0.8583691,202.93,202.8,4.25257699]
["bitfinex-derivatives","SOLF0:USTF0",1761635843160,0.8583691,202.93,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635843364,0.8583691,202.93,202.79,4.25290137]
["bitfinex-derivatives","SOLF0:USTF0",1761635843567,0.8583691,202.93,202.8,4.25290137]
["bitfinex-derivatives","SOLF0:USTF0",1761635843869,0.8583691,202.93,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635844065,0.8583691,202.93,202.79,4.25019765]
["bitfinex-derivatives","SOLF0:USTF0",1761635844269,0.8583691,202.93,202.8,4.25019765]
["bitfinex-derivatives","SOLF0:USTF0",1761635844564,0.8583691,202.93,202.81,4.24829073]
["bitfinex-derivatives","SOLF0:USTF0",1761635844769,0.8583691,202.93,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635845067,0.8583691,202.93,202.79,4.24829314]
["bitfinex-derivatives","SOLF0:USTF0",1761635845269,4.58368673,203.01,202.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635845463,53.66,203.02,202.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635845663,54.51789299,203.02,202.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635845864,54.51789299,203.02,202.86,4.24829314]
["bitfinex-derivatives","SOLF0:USTF0",1761635846165,54.51789299,203.02,202.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635848268,54.51789299,203.02,202.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635848480,54.51789299,203.02,202.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635849968,0.85789299,203.02,202.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635850169,23.94,203.01,202.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635850973,23.94,203.01,202.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635851166,23.94,203.01,202.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635851368,23.94,203.01,202.82,4.23382081]
["bitfinex-derivatives","SOLF0:USTF0",1761635851569,4.58368673,202.97,202.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635851966,4.58368673,202.97,202.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1761635851967,4.58368673,202.97,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635852170,4.58368673,202.97,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635852365,4.58368673,202.97,202.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635852664,4.58368673,202.98,202.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635852870,29.52,202.97,202.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635853069,29.52,202.97,202.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635853870,29.52,202.97,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635854067,4.58368673,202.95,202.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635854275,19.39368673,202.95,202.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635854470,4.58368673,202.94,202.73,4.24186644]
["bitfinex-derivatives","SOLF0:USTF0",1761635854675,4.58368673,202.94,202.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635854875,4.58368673,202.92,202.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635855474,4.58368673,202.93,202.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635855673,124.0,202.92,202.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635855870,58.20368673,202.91,202.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635856074,4.58368673,202.89,202.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635856274,124.0,202.88,202.67,4.25022814]
["bitfinex-derivatives","SOLF0:USTF0",1761635856479,124.0,202.88,202.68,4.25022814]
["bitfinex-derivatives","SOLF0:USTF0",1761635856678,124.0,202.88,202.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635856979,4.58368673,202.87,202.67,4.25220541]
["bitfinex-derivatives","SOLF0:USTF0",1761635857277,4.58368673,202.85,202.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635858170,53.62,202.84,202.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635858370,4.58368673,202.86,202.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635858371,41.54,202.86,202.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635858573,41.54,202.86,202.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635859380,41.54,202.86,202.72,4.20593445]
["bitfinex-derivatives","SOLF0:USTF0",1761635859584,41.54,202.86,202.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635859977,53.62,202.85,202.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635860783,53.62,202.85,202.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635861083,53.62,202.85,202.65,0.51969141]
["bitfinex-derivatives","SOLF0:USTF0",1761635861285,4.58368673,202.84,202.66,4.21324472]
["bitfinex-derivatives","SOLF0:USTF0",1761635861479,4.58368673,202.84,202.65,0.51969141]
["bitfinex-derivatives","SOLF0:USTF0",1761635861679,4.58368673,202.84,202.66,4.21545566]
["bitfinex-derivatives","SOLF0:USTF0",1761635861879,4.58368673,202.84,202.65,0.51969141]
["bitfinex-derivatives","SOLF0:USTF0",1761635862183,4.58368673,202.83,202.65,3.23969141]
["bitfinex-derivatives","SOLF0:USTF0",1761635862379,4.58368673,202.83,202.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635862584,45.38,202.82,202.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635862882,53.02,202.81,202.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635864279,53.02,202.81,202.7,4.21906665]
["bitfinex-derivatives","SOLF0:USTF0",1761635864480,53.02,202.81,202.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635866180,53.62,202.8,202.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635866478,53.62,202.8,202.65,0.51969141]
["bitfinex-derivatives","SOLF0:USTF0",1761635866679,53.62,202.8,202.66,4.22261644]
["bitfinex-derivatives","SOLF0:USTF0",1761635866875,53.62,202.8,202.67,4.22261644]
["bitfinex-derivatives","SOLF0:USTF0",1761635867077,53.62,202.79,202.68,6.94296121]
["bitfinex-derivatives","SOLF0:USTF0",1761635867285,4.56775615,202.82,202.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635867488,53.62,202.81,202.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635869790,12.0,202.8,202.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635869985,53.62,202.79,202.69,6.94570895]
["bitfinex-derivatives","SOLF0:USTF0",1761635870188,53.62,202.79,202.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635871391,53.62,202.79,202.65,0.51969141]
["bitfinex-derivatives","SOLF0:USTF0",1761635871392,53.62,202.79,202.65,3.23969141]
["bitfinex-derivatives","SOLF0:USTF0",1761635871598,53.62,202.79,202.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635871780,53.62,202.79,202.68,4.22750688]
["bitfinex-derivatives","SOLF0:USTF0",1761635872089,53.62,202.79,202.69,4.22751467]
["bitfinex-derivatives","SOLF0:USTF0",1761635872291,53.62,202.79,202.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635872491,53.62,202.79,202.68,4.22912672]
["bitfinex-derivatives","SOLF0:USTF0",1761635872690,53.62,202.79,202.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635872891,53.62,202.79,202.68,4.20506409]
["bitfinex-derivatives","SOLF0:USTF0",1761635873091,53.62,202.79,202.69,4.20481308]
["bitfinex-derivatives","SOLF0:USTF0",1761635873295,53.62,202.79,202.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635873490,53.62,202.79,202.68,4.2064574]
["bitfinex-derivatives","SOLF0:USTF0",1761635873691,53.62,202.79,202.69,4.2064574]
["bitfinex-derivatives","SOLF0:USTF0",1761635873892,53.62,202.79,202.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635874087,53.62,202.79,202.68,4.20749665]
["bitfinex-derivatives","SOLF0:USTF0",1761635874390,53.62,202.79,202.69,4.20749665]
["bitfinex-derivatives","SOLF0:USTF0",1761635874687,53.62,202.79,202.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635874992,53.62,202.79,202.68,6.92951391]
["bitfinex-derivatives","SOLF0:USTF0",1761635875292,53.62,202.79,202.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635875486,53.62,202.79,202.65,0.51969141]
["bitfinex-derivatives","SOLF0:USTF0",1761635875691,58.18775615,202.79,202.65,0.51969141]
["bitfinex-derivatives","SOLF0:USTF0",1761635875895,4.56775615,202.77,202.65,0.51969141]
["bitfinex-derivatives","SOLF0:USTF0",1761635876994,4.56775615,202.78,202.65,3.23969141]
["bitfinex-derivatives","SOLF0:USTF0",1761635878494,4.56775615,202.77,202.65,3.23969141]
["bitfinex-derivatives","SOLF0:USTF0",1761635878696,4.56775615,202.76,202.65,0.51969141]
["bitfinex-derivatives","SOLF0:USTF0",1761635878895,4.56775615,202.75,202.65,0.51969141]
["bitfinex-derivatives","SOLF0:USTF0",1761635879090,4.56775615,202.74,202.65,0.51969141]
["bitfinex-derivatives","SOLF0:USTF0",1761635880391,53.62,202.73,202.65,3.23969141]
["bitfinex-derivatives","SOLF0:USTF0",1761635881395,12.0,202.72,202.65,0.31552362]
["bitfinex-derivatives","SOLF0:USTF0",1761635881600,4.56775615,202.7,202.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635881790,4.56775615,202.68,202.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635881993,53.18,202.67,202.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635882196,53.18,202.66,202.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635883601,53.18,202.66,202.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635883799,53.18,202.66,202.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761635884198,53.18,202.66,202.4,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635884402,57.74775615,202.66,202.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635884703,4.56775615,202.64,202.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635884901,59.34409993,202.66,202.4,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1761635884902,4.56775615,202.65,202.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635885305,53.62,202.64,202.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635887308,4.56775615,202.66,202.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635887507,58.20775615,202.63,202.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635887808,58.20775615,202.63,202.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635888005,4.56775615,202.61,202.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635888201,4.56775615,202.59,202.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635888401,4.56775615,202.6,202.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635888803,43.28,202.59,202.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635889815,47.84775615,202.59,202.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635890507,43.28,202.59,202.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635891010,58.09,202.59,202.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635891308,19.36502311,202.58,202.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635891706,19.36502311,202.58,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635892211,14.81,202.56,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635892511,4.55502311,202.53,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635892905,4.55502311,202.55,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635893109,19.36502311,202.56,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635893403,53.64,202.55,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635895208,65.64,202.55,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635895409,53.66,202.54,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635896608,12.0,202.53,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635897007,26.81,202.52,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635897504,14.81,202.5,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635897908,12.0,202.52,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635898107,53.66,202.51,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635899613,12.0,202.52,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635899808,53.68,202.5,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635901718,53.68,202.49,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635902317,12.0,202.52,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635902517,53.68,202.51,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635904019,12.0,202.5,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635906217,12.0,202.49,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635907526,12.0,202.48,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635907725,12.0,202.47,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635908323,12.0,202.46,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635908723,12.0,202.45,202.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635908926,12.0,202.44,202.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635909522,12.0,202.43,202.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761635909726,8.76,202.42,202.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635909923,24.31502311,202.41,202.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635910320,19.76,202.39,202.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635910822,19.76,202.36,202.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635911030,53.68,202.35,202.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635911223,14.81,202.38,202.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635911423,53.7,202.37,202.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635911628,14.81,202.38,202.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635911825,53.68,202.36,202.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635912029,53.56,202.35,202.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635912226,42.68,202.34,202.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635912529,42.68,202.33,202.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635912730,31.12,202.32,202.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635912927,31.12,202.31,202.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635913130,32.58,202.43,202.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635913425,47.39,202.41,202.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635913622,14.81,202.41,202.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635913823,34.56,202.4,202.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635914023,34.56,202.4,202.19,4.67034584]
["bitfinex-derivatives","SOLF0:USTF0",1761635914231,14.81,202.41,202.2,4.67034584]
["bitfinex-derivatives","SOLF0:USTF0",1761635914530,53.7,202.4,202.21,4.67034584]
["bitfinex-derivatives","SOLF0:USTF0",1761635914729,14.81,202.43,202.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761635914930,68.51,202.42,202.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635915533,53.7,202.41,202.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635916933,14.81,202.39,202.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635918636,4.95,202.38,202.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635919040,53.7,202.37,202.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635919238,19.76,202.36,201.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635919432,14.81,202.36,202.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635919740,14.81,202.36,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635919942,14.81,202.34,202.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635920143,14.81,202.34,202.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635920345,14.81,202.34,202.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635920544,11.38,202.33,202.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635920740,14.81,202.39,202.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635920940,4.95,202.36,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635921244,19.76,202.35,202.17,7.19748155]
["bitfinex-derivatives","SOLF0:USTF0",1761635921443,19.76,202.35,202.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635922436,19.76,202.35,202.18,4.48266655]
["bitfinex-derivatives","SOLF0:USTF0",1761635922636,19.76,202.35,202.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635922838,19.76,202.35,202.18,4.48239886]
["bitfinex-derivatives","SOLF0:USTF0",1761635923038,19.76,202.35,202.19,4.48239886]
["bitfinex-derivatives","SOLF0:USTF0",1761635923236,19.76,202.35,202.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635923437,19.76,202.35,202.18,4.48079814]
["bitfinex-derivatives","SOLF0:USTF0",1761635923738,19.76,202.35,202.19,4.48079814]
["bitfinex-derivatives","SOLF0:USTF0",1761635923940,19.76,202.35,202.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635924141,19.76,202.35,202.18,4.48651049]
["bitfinex-derivatives","SOLF0:USTF0",1761635924343,19.76,202.35,202.19,4.48651049]
["bitfinex-derivatives","SOLF0:USTF0",1761635924543,19.76,202.35,202.2,4.48651049]
["bitfinex-derivatives","SOLF0:USTF0",1761635924742,19.76,202.35,202.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635925240,14.81,202.33,201.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635925543,19.36502311,202.33,202.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635925738,19.36502311,202.33,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635925938,19.36502311,202.33,202.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635926139,19.36502311,202.33,202.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635926334,14.81,202.31,202.09,6.9524899]
["bitfinex-derivatives","SOLF0:USTF0",1761635926540,14.81,202.31,202.1,4.2624899]
["bitfinex-derivatives","SOLF0:USTF0",1761635926838,14.81,202.31,202.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635927039,19.36502311,202.31,202.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635927235,4.55502311,202.31,202.1,4.26916262]
["bitfinex-derivatives","SOLF0:USTF0",1761635927441,33.4,202.3,202.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635927641,33.4,202.3,202.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635927848,33.4,202.3,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635928048,33.4,202.3,202.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635928347,33.4,202.3,202.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635928650,33.4,202.3,202.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635929540,4.55502311,202.36,202.22,4.27368062]
["bitfinex-derivatives","SOLF0:USTF0",1761635929737,4.55502311,202.37,202.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635929943,53.72,202.36,202.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635930247,58.27502311,202.36,202.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635930547,4.55502311,202.36,202.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635930738,4.55502311,202.37,202.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635930942,14.81,202.41,202.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635930943,53.72,202.36,202.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635931138,53.72,202.36,202.26,4.27614014]
["bitfinex-derivatives","SOLF0:USTF0",1761635931338,53.72,202.36,202.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635931545,53.72,202.36,202.26,4.27895432]
["bitfinex-derivatives","SOLF0:USTF0",1761635931744,53.72,202.36,202.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635931945,53.72,202.36,202.26,4.27849601]
["bitfinex-derivatives","SOLF0:USTF0",1761635932142,53.72,202.36,202.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635932343,53.72,202.36,202.26,4.27733259]
["bitfinex-derivatives","SOLF0:USTF0",1761635932546,53.72,202.36,202.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635932747,53.72,202.36,202.26,4.28161548]
["bitfinex-derivatives","SOLF0:USTF0",1761635933047,53.72,202.36,202.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635933239,53.72,202.36,202.16,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1761635933240,53.72,202.36,202.26,6.97161926]
["bitfinex-derivatives","SOLF0:USTF0",1761635933449,4.55502311,202.37,202.27,6.97161926]
["bitfinex-derivatives","SOLF0:USTF0",1761635933639,53.72,202.36,202.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635933843,53.72,202.35,202.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635934444,53.72,202.35,202.28,4.286306]
["bitfinex-derivatives","SOLF0:USTF0",1761635934645,53.72,202.35,202.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635935554,4.55502311,202.37,202.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635935745,53.7,202.36,202.15,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761635935944,4.55502311,202.35,202.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635936150,4.55502311,202.34,202.24,4.24128524]
["bitfinex-derivatives","SOLF0:USTF0",1761635936350,4.55502311,202.33,202.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635936552,4.55502311,202.33,202.24,4.24514603]
["bitfinex-derivatives","SOLF0:USTF0",1761635936744,4.55502311,202.33,202.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635936952,4.55502311,202.33,202.24,4.24513553]
["bitfinex-derivatives","SOLF0:USTF0",1761635937254,4.55502311,202.33,202.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635937848,4.55502311,202.3,202.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635938059,4.55502311,202.3,202.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635938253,4.55502311,202.3,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635938554,4.55502311,202.29,202.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635938757,42.08,202.28,202.19,6.93750698]
["bitfinex-derivatives","SOLF0:USTF0",1761635938957,42.08,202.28,202.2,4.24750698]
["bitfinex-derivatives","SOLF0:USTF0",1761635939159,42.08,202.28,202.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635939359,42.08,202.28,202.2,4.247638]
["bitfinex-derivatives","SOLF0:USTF0",1761635939560,42.08,202.28,202.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635939754,53.7,202.27,202.2,4.24966608]
["bitfinex-derivatives","SOLF0:USTF0",1761635939959,53.7,202.27,202.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635940156,53.7,202.27,202.2,4.2492828]
["bitfinex-derivatives","SOLF0:USTF0",1761635940350,53.7,202.26,202.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635940551,4.55502311,202.31,202.23,4.24893847]
["bitfinex-derivatives","SOLF0:USTF0",1761635940758,53.7,202.3,202.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635944061,4.55502311,202.33,202.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761635944565,128.23502311,202.37,202.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761635944767,128.23502311,202.37,202.11,4.40799385]
["bitfinex-derivatives","SOLF0:USTF0",1761635944768,53.7,202.33,202.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761635945264,53.7,202.36,202.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761635945464,53.7,202.36,202.32,4.25080992]
["bitfinex-derivatives","SOLF0:USTF0",1761635945662,53.7,202.36,202.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761635945865,177.38,202.37,202.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761635948970,53.68,202.36,202.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761635949668,53.68,202.37,202.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761635949869,53.68,202.36,202.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761635955673,53.68,202.36,202.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635959571,58.27430493,202.36,202.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635959778,4.59430493,202.34,202.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635959979,4.59430493,202.31,202.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635960178,48.12,202.3,202.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635961382,4.59430493,202.31,202.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761635961383,4.59430493,202.32,202.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635961578,49.56,202.31,202.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635961877,48.44,202.3,202.16,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1761635962078,4.59430493,202.33,202.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635962274,53.66,202.32,202.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635962475,58.25430493,202.32,202.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635963683,4.59430493,202.29,202.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635964179,4.59430493,202.27,202.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635964379,4.59430493,202.25,202.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635964579,48.16,202.24,202.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635965670,53.66,202.23,202.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635965872,53.66,202.22,202.14,4.77897521]
["bitfinex-derivatives","SOLF0:USTF0",1761635966071,53.66,202.22,202.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635966377,19.05521099,202.27,202.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635966581,53.66,202.26,202.19,4.77897521]
["bitfinex-derivatives","SOLF0:USTF0",1761635966881,53.66,202.26,202.2,4.89943466]
["bitfinex-derivatives","SOLF0:USTF0",1761635967083,53.66,202.25,202.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635967383,53.66,202.25,202.19,4.89943962]
["bitfinex-derivatives","SOLF0:USTF0",1761635967581,53.66,202.25,202.2,4.89943962]
["bitfinex-derivatives","SOLF0:USTF0",1761635967782,53.68,202.24,202.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635968082,53.68,202.24,202.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635968285,53.68,202.24,202.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635968482,53.68,202.24,202.15,7.62911734]
["bitfinex-derivatives","SOLF0:USTF0",1761635968679,53.68,202.24,202.16,4.89911734]
["bitfinex-derivatives","SOLF0:USTF0",1761635968884,53.68,202.24,202.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635969179,53.68,202.24,202.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635969382,53.68,202.24,202.21,4.89911734]
["bitfinex-derivatives","SOLF0:USTF0",1761635969583,53.68,202.24,202.22,4.89911734]
["bitfinex-derivatives","SOLF0:USTF0",1761635969785,53.68,202.24,202.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635969988,53.68,202.24,202.21,4.76590274]
["bitfinex-derivatives","SOLF0:USTF0",1761635970179,53.68,202.24,202.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635970375,53.68,202.24,202.21,4.61424142]
["bitfinex-derivatives","SOLF0:USTF0",1761635970581,53.68,202.24,202.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635970780,53.68,202.24,202.21,4.61450379]
["bitfinex-derivatives","SOLF0:USTF0",1761635970977,4.59430493,202.29,202.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635971184,53.68,202.28,202.21,7.22894158]
["bitfinex-derivatives","SOLF0:USTF0",1761635971388,53.68,202.28,202.22,4.49894158]
["bitfinex-derivatives","SOLF0:USTF0",1761635971582,53.68,202.28,202.23,4.49894158]
["bitfinex-derivatives","SOLF0:USTF0",1761635971782,53.68,202.28,202.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635971984,53.68,202.28,202.22,7.22993494]
["bitfinex-derivatives","SOLF0:USTF0",1761635972283,53.68,202.29,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635972984,4.59430493,202.31,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635973184,14.80427268,202.32,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635973185,53.68,202.29,202.25,4.50222216]
["bitfinex-derivatives","SOLF0:USTF0",1761635973382,53.68,202.29,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635973584,53.68,202.29,202.25,4.50253961]
["bitfinex-derivatives","SOLF0:USTF0",1761635973782,53.68,202.29,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635973987,53.68,202.29,202.25,4.50281051]
["bitfinex-derivatives","SOLF0:USTF0",1761635974284,53.68,202.29,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635974485,53.68,202.29,202.25,4.50447205]
["bitfinex-derivatives","SOLF0:USTF0",1761635974682,53.68,202.29,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635974878,53.68,202.29,202.25,4.50459588]
["bitfinex-derivatives","SOLF0:USTF0",1761635975078,53.68,202.29,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635979983,53.68,202.29,202.25,4.49760835]
["bitfinex-derivatives","SOLF0:USTF0",1761635980183,4.59430493,202.31,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761635980384,53.66,202.3,202.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635980587,53.66,202.29,202.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635981085,53.66,202.29,202.11,19.28115151]
["bitfinex-derivatives","SOLF0:USTF0",1761635981086,4.59430493,202.35,202.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635981289,53.66,202.34,202.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635981492,53.66,202.34,202.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635981686,53.66,202.34,202.14,19.28115151]
["bitfinex-derivatives","SOLF0:USTF0",1761635981687,53.66,202.34,202.31,4.49344146]
["bitfinex-derivatives","SOLF0:USTF0",1761635981887,53.66,202.34,202.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635982791,53.66,202.34,202.32,4.49282495]
["bitfinex-derivatives","SOLF0:USTF0",1761635982995,53.66,202.34,202.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635983195,53.66,202.34,202.32,4.49265218]
["bitfinex-derivatives","SOLF0:USTF0",1761635983382,53.66,202.34,202.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635983583,53.66,202.34,202.32,4.4928021]
["bitfinex-derivatives","SOLF0:USTF0",1761635983792,53.66,202.34,202.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635983992,53.66,202.34,202.32,4.49280058]
["bitfinex-derivatives","SOLF0:USTF0",1761635984294,19.69136713,202.39,202.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635984494,53.66,202.35,202.32,4.49267742]
["bitfinex-derivatives","SOLF0:USTF0",1761635984695,53.66,202.35,202.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635984994,19.69136713,202.39,202.32,4.49216832]
["bitfinex-derivatives","SOLF0:USTF0",1761635985193,53.66,202.38,202.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635985387,53.66,202.38,202.32,4.49243521]
["bitfinex-derivatives","SOLF0:USTF0",1761635985590,53.66,202.38,202.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635985787,53.66,202.38,202.32,4.49287897]
["bitfinex-derivatives","SOLF0:USTF0",1761635986093,53.66,202.38,202.33,7.15286402]
["bitfinex-derivatives","SOLF0:USTF0",1761635986299,53.64,202.37,202.34,7.15286402]
["bitfinex-derivatives","SOLF0:USTF0",1761635986498,53.64,202.37,202.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635991602,4.59430493,202.36,202.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635991805,4.59430493,202.35,202.25,4.38691265]
["bitfinex-derivatives","SOLF0:USTF0",1761635992005,4.59430493,202.35,202.26,4.38691265]
["bitfinex-derivatives","SOLF0:USTF0",1761635992305,58.23430493,202.37,202.27,7.04691265]
["bitfinex-derivatives","SOLF0:USTF0",1761635992599,4.59430493,202.36,202.28,4.38691265]
["bitfinex-derivatives","SOLF0:USTF0",1761635992794,4.59430493,202.36,202.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635992994,4.59430493,202.36,202.28,4.38620568]
["bitfinex-derivatives","SOLF0:USTF0",1761635993194,4.59430493,202.36,202.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635993401,4.59430493,202.36,202.28,4.38414717]
["bitfinex-derivatives","SOLF0:USTF0",1761635993601,53.64,202.37,202.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635993602,58.23430493,202.37,202.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635993800,58.23430493,202.37,202.28,4.38311181]
["bitfinex-derivatives","SOLF0:USTF0",1761635994002,58.23430493,202.37,202.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635994207,58.23430493,202.37,202.28,4.38310219]
["bitfinex-derivatives","SOLF0:USTF0",1761635994504,58.23430493,202.37,202.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635994704,4.59430493,202.36,202.28,4.38394793]
["bitfinex-derivatives","SOLF0:USTF0",1761635994897,4.59430493,202.36,202.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635995105,58.23430493,202.37,202.28,4.38332953]
["bitfinex-derivatives","SOLF0:USTF0",1761635995408,58.23430493,202.37,202.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635995409,53.62,202.36,202.29,4.38360788]
["bitfinex-derivatives","SOLF0:USTF0",1761635995608,53.62,202.36,202.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635995801,53.62,202.36,202.28,4.38350017]
["bitfinex-derivatives","SOLF0:USTF0",1761635996002,53.62,202.36,202.29,4.38350017]
["bitfinex-derivatives","SOLF0:USTF0",1761635996308,53.62,202.36,202.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635996508,53.62,202.36,202.28,4.38402314]
["bitfinex-derivatives","SOLF0:USTF0",1761635996709,53.62,202.36,202.29,4.38402314]
["bitfinex-derivatives","SOLF0:USTF0",1761635997003,53.62,202.36,202.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635997210,53.62,202.36,202.28,4.38394289]
["bitfinex-derivatives","SOLF0:USTF0",1761635997513,12.0,202.38,202.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635997809,12.0,202.38,202.31,4.38394289]
["bitfinex-derivatives","SOLF0:USTF0",1761635998009,12.0,202.38,202.32,4.38394289]
["bitfinex-derivatives","SOLF0:USTF0",1761635998209,12.0,202.38,202.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635998408,12.0,202.38,202.31,4.33341322]
["bitfinex-derivatives","SOLF0:USTF0",1761635998616,12.0,202.38,202.32,4.33341322]
["bitfinex-derivatives","SOLF0:USTF0",1761635998808,12.0,202.38,202.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635999006,12.0,202.38,202.31,4.3347294]
["bitfinex-derivatives","SOLF0:USTF0",1761635999206,12.0,202.38,202.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635999408,12.0,202.38,202.31,4.33475347]
["bitfinex-derivatives","SOLF0:USTF0",1761635999607,12.0,202.38,202.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761635999810,12.0,202.38,202.31,4.33514312]
["bitfinex-derivatives","SOLF0:USTF0",1761636000005,12.0,202.38,202.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761636000209,12.0,202.38,202.31,4.33514459]
["bitfinex-derivatives","SOLF0:USTF0",1761636000513,12.0,202.38,202.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761636000712,12.0,202.38,202.17,37.06445151]
["bitfinex-derivatives","SOLF0:USTF0",1761636000713,53.62,202.37,202.34,4.33514459]
["bitfinex-derivatives","SOLF0:USTF0",1761636000911,53.62,202.37,202.35,4.33514459]
["bitfinex-derivatives","SOLF0:USTF0",1761636001209,53.62,202.37,202.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761636001511,53.62,202.37,202.35,4.33181879]
["bitfinex-derivatives","SOLF0:USTF0",1761636001707,53.62,202.37,202.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761636001911,53.62,202.37,202.31,4.32845638]
["bitfinex-derivatives","SOLF0:USTF0",1761636002111,53.62,202.37,202.32,6.98845638]
["bitfinex-derivatives","SOLF0:USTF0",1761636002308,53.62,202.37,202.33,4.32845638]
["bitfinex-derivatives","SOLF0:USTF0",1761636002612,53.62,202.37,202.34,4.32664442]
["bitfinex-derivatives","SOLF0:USTF0",1761636002813,53.62,202.37,202.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761636003108,53.62,202.37,202.33,4.32660372]
["bitfinex-derivatives","SOLF0:USTF0",1761636003306,53.62,202.37,202.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761636003507,53.62,202.37,202.33,4.3267364]
["bitfinex-derivatives","SOLF0:USTF0",1761636003811,53.62,202.37,202.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761636004012,53.62,202.37,202.33,4.32739452]
["bitfinex-derivatives","SOLF0:USTF0",1761636004202,53.62,202.37,202.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761636004402,53.62,202.37,202.33,4.32689252]
["bitfinex-derivatives","SOLF0:USTF0",1761636004608,53.62,202.37,202.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761636004909,58.21430493,202.37,202.27,4.32827115]
["bitfinex-derivatives","SOLF0:USTF0",1761636005110,58.21430493,202.37,202.28,4.32827115]
["bitfinex-derivatives","SOLF0:USTF0",1761636005306,4.59430493,202.36,202.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761636005507,4.59430493,202.36,202.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761636005713,4.59430493,202.36,202.25,4.32997762]
["bitfinex-derivatives","SOLF0:USTF0",1761636005908,4.59430493,202.36,202.26,4.32997762]
["bitfinex-derivatives","SOLF0:USTF0",1761636006110,4.59430493,202.36,202.27,4.32997762]
["bitfinex-derivatives","SOLF0:USTF0",1761636006410,58.21430493,202.37,202.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761636006611,58.21430493,202.37,202.25,4.33020658]
["bitfinex-derivatives","SOLF0:USTF0",1761636006810,58.21430493,202.37,202.26,4.33020658]
["bitfinex-derivatives","SOLF0:USTF0",1761636007012,58.21430493,202.37,202.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636007013,4.59430493,202.35,202.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636007216,4.59430493,202.35,202.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636007418,4.59430493,202.35,202.24,4.32892261]
["bitfinex-derivatives","SOLF0:USTF0",1761636007610,4.59430493,202.35,202.25,4.32892261]
["bitfinex-derivatives","SOLF0:USTF0",1761636007806,4.59430493,202.35,202.26,4.32892261]
["bitfinex-derivatives","SOLF0:USTF0",1761636008007,4.59430493,202.35,202.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636008216,4.59430493,202.35,202.24,4.32891065]
["bitfinex-derivatives","SOLF0:USTF0",1761636008417,4.59430493,202.35,202.25,4.32891065]
["bitfinex-derivatives","SOLF0:USTF0",1761636008714,4.59430493,202.35,202.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636008919,4.59430493,202.35,202.24,4.22764566]
["bitfinex-derivatives","SOLF0:USTF0",1761636009213,4.59430493,202.35,202.25,4.22764566]
["bitfinex-derivatives","SOLF0:USTF0",1761636009420,4.59430493,202.35,202.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636009618,4.59430493,202.35,202.24,4.22934113]
["bitfinex-derivatives","SOLF0:USTF0",1761636009814,4.59430493,202.35,202.25,4.22934113]
["bitfinex-derivatives","SOLF0:USTF0",1761636010015,4.59430493,202.35,202.26,4.22929385]
["bitfinex-derivatives","SOLF0:USTF0",1761636010219,4.59430493,202.35,202.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636010418,4.59430493,202.35,202.26,4.23055147]
["bitfinex-derivatives","SOLF0:USTF0",1761636010612,4.59430493,202.35,202.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636010807,53.62,202.37,202.26,4.23234334]
["bitfinex-derivatives","SOLF0:USTF0",1761636011011,4.60327813,202.36,202.27,4.23234334]
["bitfinex-derivatives","SOLF0:USTF0",1761636011213,4.60327813,202.36,202.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636011512,4.60327813,202.35,202.26,4.23351099]
["bitfinex-derivatives","SOLF0:USTF0",1761636011717,4.60327813,202.35,202.27,4.23351099]
["bitfinex-derivatives","SOLF0:USTF0",1761636011915,4.60327813,202.35,202.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636012112,4.60327813,202.35,202.26,4.23342076]
["bitfinex-derivatives","SOLF0:USTF0",1761636012415,4.60327813,202.35,202.27,4.23342076]
["bitfinex-derivatives","SOLF0:USTF0",1761636012624,4.60327813,202.35,202.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636012823,4.60327813,202.35,202.26,4.23537795]
["bitfinex-derivatives","SOLF0:USTF0",1761636013015,4.60327813,202.34,202.27,4.23537795]
["bitfinex-derivatives","SOLF0:USTF0",1761636013318,4.60327813,202.34,202.28,4.23744823]
["bitfinex-derivatives","SOLF0:USTF0",1761636013517,4.60327813,202.34,202.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636013706,4.60327813,202.34,202.26,4.23747077]
["bitfinex-derivatives","SOLF0:USTF0",1761636013910,4.60327813,202.34,202.27,4.23747077]
["bitfinex-derivatives","SOLF0:USTF0",1761636014113,4.60327813,202.34,202.28,4.23747077]
["bitfinex-derivatives","SOLF0:USTF0",1761636014418,6.16409993,202.36,202.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636014607,0.6860104,202.39,202.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636014806,31.00327501,202.7,202.26,5.21903783]
["bitfinex-derivatives","SOLF0:USTF0",1761636014807,2.59,202.5,202.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636015114,13.52,202.49,202.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636015315,13.52,202.49,202.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636015316,2.59,202.47,202.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636015515,15.04614,202.45,202.37,4.23903783]
["bitfinex-derivatives","SOLF0:USTF0",1761636015715,15.04614,202.45,202.38,4.23903783]
["bitfinex-derivatives","SOLF0:USTF0",1761636015917,15.04614,202.45,202.39,4.23903783]
["bitfinex-derivatives","SOLF0:USTF0",1761636016223,15.04614,202.45,202.4,4.23903783]
["bitfinex-derivatives","SOLF0:USTF0",1761636016521,2.59,202.44,202.41,4.23903783]
["bitfinex-derivatives","SOLF0:USTF0",1761636016713,2.59,202.44,202.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636016914,2.59,202.44,202.37,6.98924723]
["bitfinex-derivatives","SOLF0:USTF0",1761636017116,2.59,202.44,202.38,4.22924723]
["bitfinex-derivatives","SOLF0:USTF0",1761636017321,2.59,202.44,202.39,4.22924723]
["bitfinex-derivatives","SOLF0:USTF0",1761636017512,2.59,202.44,202.4,4.22924723]
["bitfinex-derivatives","SOLF0:USTF0",1761636017713,2.59,202.44,202.41,4.22924723]
["bitfinex-derivatives","SOLF0:USTF0",1761636018014,2.59,202.44,202.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636018220,2.59,202.44,202.38,4.22878806]
["bitfinex-derivatives","SOLF0:USTF0",1761636018419,2.59,202.44,202.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636021620,12.45614,202.45,202.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636021817,12.45614,202.45,202.34,3.70636154]
["bitfinex-derivatives","SOLF0:USTF0",1761636022016,12.45614,202.45,202.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636023519,12.45614,202.45,202.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636023723,15.04614,202.45,202.38,4.31401398]
["bitfinex-derivatives","SOLF0:USTF0",1761636024023,15.04614,202.45,202.39,4.31401398]
["bitfinex-derivatives","SOLF0:USTF0",1761636024325,2.59,202.44,202.4,4.31401398]
["bitfinex-derivatives","SOLF0:USTF0",1761636024522,2.59,202.44,202.41,4.31401398]
["bitfinex-derivatives","SOLF0:USTF0",1761636024720,2.59,202.44,202.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636024915,2.59,202.44,202.38,4.3143017]
["bitfinex-derivatives","SOLF0:USTF0",1761636025120,2.59,202.44,202.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636025121,2.59,202.44,202.39,4.3143017]
["bitfinex-derivatives","SOLF0:USTF0",1761636025323,2.59,202.44,202.4,4.3143017]
["bitfinex-derivatives","SOLF0:USTF0",1761636025520,2.59,202.44,202.41,4.3143017]
["bitfinex-derivatives","SOLF0:USTF0",1761636025722,2.59,202.44,202.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636025922,2.59,202.44,202.38,4.31408229]
["bitfinex-derivatives","SOLF0:USTF0",1761636026121,2.59,202.44,202.39,4.31408229]
["bitfinex-derivatives","SOLF0:USTF0",1761636026421,2.59,202.44,202.4,4.31408229]
["bitfinex-derivatives","SOLF0:USTF0",1761636026624,2.59,202.44,202.41,4.31408229]
["bitfinex-derivatives","SOLF0:USTF0",1761636026827,2.59,202.44,202.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636027016,12.45614,202.45,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636027214,12.45614,202.45,202.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636027422,12.45614,202.45,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636027618,12.45614,202.45,202.44,7.06967084]
["bitfinex-derivatives","SOLF0:USTF0",1761636030827,12.45614,202.45,202.44,4.30967084]
["bitfinex-derivatives","SOLF0:USTF0",1761636031927,12.45614,202.45,202.44,7.06967084]
["bitfinex-derivatives","SOLF0:USTF0",1761636032324,12.45614,202.45,202.44,8.04967084]
["bitfinex-derivatives","SOLF0:USTF0",1761636032522,12.45614,202.45,202.44,7.06967084]
["bitfinex-derivatives","SOLF0:USTF0",1761636035228,12.45614,202.45,202.44,4.30967084]
["bitfinex-derivatives","SOLF0:USTF0",1761636035428,12.45614,202.45,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761636035628,12.45614,202.45,202.41,6.86065324]
["bitfinex-derivatives","SOLF0:USTF0",1761636035828,12.45614,202.45,202.42,4.25065324]
["bitfinex-derivatives","SOLF0:USTF0",1761636036027,12.45614,202.45,202.43,4.25065324]
["bitfinex-derivatives","SOLF0:USTF0",1761636036228,12.45614,202.45,202.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761636036421,12.45614,202.45,202.42,4.25021813]
["bitfinex-derivatives","SOLF0:USTF0",1761636036626,12.45614,202.45,202.43,4.25021813]
["bitfinex-derivatives","SOLF0:USTF0",1761636036823,12.45614,202.45,202.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761636037031,12.45614,202.45,202.42,4.25000936]
["bitfinex-derivatives","SOLF0:USTF0",1761636037228,12.45614,202.45,202.43,4.25000936]
["bitfinex-derivatives","SOLF0:USTF0",1761636037428,12.45614,202.45,202.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761636038534,12.45614,202.45,202.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761636038736,12.45614,202.45,202.39,6.85925177]
["bitfinex-derivatives","SOLF0:USTF0",1761636038935,12.45614,202.45,202.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761636039138,15.04614,202.45,202.42,4.24925177]
["bitfinex-derivatives","SOLF0:USTF0",1761636039335,15.04614,202.45,202.43,4.24925177]
["bitfinex-derivatives","SOLF0:USTF0",1761636039637,15.04614,202.45,202.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761636039933,15.04614,202.45,202.35,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1761636039934,15.04614,202.45,202.37,6.8597677]
["bitfinex-derivatives","SOLF0:USTF0",1761636040137,15.04614,202.45,202.38,6.8597677]
["bitfinex-derivatives","SOLF0:USTF0",1761636040340,15.04614,202.45,202.39,4.2497677]
["bitfinex-derivatives","SOLF0:USTF0",1761636040539,15.04614,202.45,202.4,4.2497677]
["bitfinex-derivatives","SOLF0:USTF0",1761636040838,15.04614,202.45,202.41,4.2497677]
["bitfinex-derivatives","SOLF0:USTF0",1761636041040,15.04614,202.45,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761636041041,15.04614,202.45,202.42,4.2497677]
["bitfinex-derivatives","SOLF0:USTF0",1761636041242,15.04614,202.45,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761636041443,15.04614,202.45,202.41,4.24994046]
["bitfinex-derivatives","SOLF0:USTF0",1761636041640,15.04614,202.45,202.42,4.24994046]
["bitfinex-derivatives","SOLF0:USTF0",1761636041944,15.04614,202.45,202.43,4.2511515]
["bitfinex-derivatives","SOLF0:USTF0",1761636042130,15.04614,202.45,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761636042331,15.04614,202.45,202.41,4.2523546]
["bitfinex-derivatives","SOLF0:USTF0",1761636042536,15.04614,202.45,202.42,4.2523546]
["bitfinex-derivatives","SOLF0:USTF0",1761636042836,15.04614,202.45,202.43,4.2523546]
["bitfinex-derivatives","SOLF0:USTF0",1761636043033,15.04614,202.45,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761636043237,15.04614,202.45,202.41,4.25382871]
["bitfinex-derivatives","SOLF0:USTF0",1761636043537,15.04614,202.45,202.42,4.25382871]
["bitfinex-derivatives","SOLF0:USTF0",1761636043740,2.59,202.44,202.43,4.25382871]
["bitfinex-derivatives","SOLF0:USTF0",1761636044336,2.59,202.44,202.21,74.21251214]
["bitfinex-derivatives","SOLF0:USTF0",1761636044337,2.59,202.44,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761636044542,2.59,202.44,202.26,4.4815135]
["bitfinex-derivatives","SOLF0:USTF0",1761636044543,2.59,202.44,202.24,21.1615135]
["bitfinex-derivatives","SOLF0:USTF0",1761636044744,2.59,202.44,202.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761636045945,2.59,202.41,202.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761636049345,2.59,202.41,202.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761636049550,2.59,202.41,202.22,6.30856647]
["bitfinex-derivatives","SOLF0:USTF0",1761636049745,12.0,202.4,202.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761636049940,2.59,202.38,202.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761636054344,2.59,202.38,202.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761636054947,2.59,202.38,202.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761636055148,2.59,202.36,202.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761636055346,2.59,202.36,202.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761636056254,2.59,202.36,202.22,4.47825575]
["bitfinex-derivatives","SOLF0:USTF0",1761636056452,2.59,202.36,202.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761636056752,2.59,202.36,202.25,4.47825575]
["bitfinex-derivatives","SOLF0:USTF0",1761636057046,2.59,202.36,202.26,4.47825575]
["bitfinex-derivatives","SOLF0:USTF0",1761636057246,2.59,202.36,202.27,4.47825575]
["bitfinex-derivatives","SOLF0:USTF0",1761636057449,2.59,202.34,202.28,4.47825575]
["bitfinex-derivatives","SOLF0:USTF0",1761636057650,2.59,202.34,202.29,4.47825575]
["bitfinex-derivatives","SOLF0:USTF0",1761636057846,2.59,202.34,202.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761636058049,2.59,202.34,202.25,4.47680561]
["bitfinex-derivatives","SOLF0:USTF0",1761636058348,2.59,202.34,202.26,4.47680561]
["bitfinex-derivatives","SOLF0:USTF0",1761636058646,2.59,202.34,202.27,4.47680561]
["bitfinex-derivatives","SOLF0:USTF0",1761636058853,2.59,202.34,202.28,4.47680561]
["bitfinex-derivatives","SOLF0:USTF0",1761636059051,2.59,202.34,202.29,4.47680561]
["bitfinex-derivatives","SOLF0:USTF0",1761636059352,2.59,202.34,202.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761636059546,2.59,202.34,202.25,4.47790355]
["bitfinex-derivatives","SOLF0:USTF0",1761636059741,2.59,202.34,202.26,4.47790355]
["bitfinex-derivatives","SOLF0:USTF0",1761636059951,2.59,202.34,202.27,4.47790355]
["bitfinex-derivatives","SOLF0:USTF0",1761636060151,2.59,202.34,202.28,4.47790355]
["bitfinex-derivatives","SOLF0:USTF0",1761636060347,2.59,202.34,202.29,4.47790355]
["bitfinex-derivatives","SOLF0:USTF0",1761636060547,2.59,202.34,202.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761636060743,2.59,202.34,202.25,7.08738327]
["bitfinex-derivatives","SOLF0:USTF0",1761636060947,2.59,202.34,202.26,4.47738327]
["bitfinex-derivatives","SOLF0:USTF0",1761636061142,2.59,202.34,202.27,4.47738327]
["bitfinex-derivatives","SOLF0:USTF0",1761636061353,2.59,202.34,202.28,4.47738327]
["bitfinex-derivatives","SOLF0:USTF0",1761636061553,2.59,202.34,202.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761636061852,2.59,202.34,202.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761636062053,2.59,202.34,202.21,4.41122884]
["bitfinex-derivatives","SOLF0:USTF0",1761636062252,2.59,202.34,202.22,4.41122884]
["bitfinex-derivatives","SOLF0:USTF0",1761636062553,2.59,202.34,202.23,4.41122884]
["bitfinex-derivatives","SOLF0:USTF0",1761636062751,2.59,202.34,202.24,4.41122884]
["bitfinex-derivatives","SOLF0:USTF0",1761636062959,2.59,202.34,202.25,4.41122884]
["bitfinex-derivatives","SOLF0:USTF0",1761636063159,2.59,202.34,202.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761636063451,2.59,202.34,202.21,4.40985266]
["bitfinex-derivatives","SOLF0:USTF0",1761636063648,2.59,202.34,202.22,4.40985266]
["bitfinex-derivatives","SOLF0:USTF0",1761636063848,2.59,202.34,202.23,4.40985266]
["bitfinex-derivatives","SOLF0:USTF0",1761636064048,2.59,202.34,202.24,4.40985266]
["bitfinex-derivatives","SOLF0:USTF0",1761636064242,2.59,202.34,202.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761636064447,2.59,202.34,202.21,4.40779409]
["bitfinex-derivatives","SOLF0:USTF0",1761636064654,2.59,202.34,202.22,4.40779409]
["bitfinex-derivatives","SOLF0:USTF0",1761636064849,2.59,202.34,202.23,4.40779409]
["bitfinex-derivatives","SOLF0:USTF0",1761636065051,2.59,202.34,202.24,4.40779409]
["bitfinex-derivatives","SOLF0:USTF0",1761636065353,2.59,202.34,202.25,4.40779409]
["bitfinex-derivatives","SOLF0:USTF0",1761636065554,2.59,202.34,202.09,11.55950612]
["bitfinex-derivatives","SOLF0:USTF0",1761636065555,2.59,202.34,202.26,4.40538928]
["bitfinex-derivatives","SOLF0:USTF0",1761636065747,2.59,202.34,202.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761636069961,2.59,202.34,202.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636070162,2.59,202.34,202.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636070961,2.57,202.32,202.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636071165,2.57,202.32,202.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636071456,2.57,202.32,202.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636071656,2.57,202.32,202.15,4.19232083]
["bitfinex-derivatives","SOLF0:USTF0",1761636071858,2.57,202.32,202.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636072058,2.57,202.32,202.15,4.19606787]
["bitfinex-derivatives","SOLF0:USTF0",1761636072255,2.57,202.32,202.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636072460,2.57,202.32,202.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636072658,2.57,202.32,202.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636072865,2.57,202.32,202.1,4.19423772]
["bitfinex-derivatives","SOLF0:USTF0",1761636073059,2.57,202.32,202.11,6.83423772]
["bitfinex-derivatives","SOLF0:USTF0",1761636073361,2.57,202.32,202.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636074964,2.57,202.3,202.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636076965,2.57,202.28,202.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636081269,2.57,202.28,202.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636081469,2.57,202.28,202.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636081671,2.57,202.28,202.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636081973,2.57,202.28,202.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636082160,1.86,202.29,202.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636083269,1.86,202.29,202.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636084072,1.86,202.29,202.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636086774,2.57,202.34,202.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636087166,2.57,202.34,202.16,4.4815135]
["bitfinex-derivatives","SOLF0:USTF0",1761636087372,2.57,202.34,202.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636087973,2.57,202.34,202.2,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1761636088173,2.57,202.34,202.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636088773,2.57,202.34,202.21,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1761636088973,2.57,202.34,202.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636090474,2.57,202.34,202.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636090674,12.0,202.37,202.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636091071,14.57,202.37,202.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636091270,4.12,202.38,202.25,4.4815135]
["bitfinex-derivatives","SOLF0:USTF0",1761636091469,2.57,202.41,202.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636091775,2.57,202.41,202.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636095085,13.31648265,202.45,202.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636095086,16.13648265,202.45,202.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636095476,2.82,202.44,202.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636101081,2.82,202.44,202.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636101891,2.82,202.44,202.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636102187,2.82,202.44,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636102383,2.82,202.44,202.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636102685,12.45614,202.45,202.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636102886,12.45614,202.45,202.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636103094,12.45614,202.45,202.41,7.34388779]
["bitfinex-derivatives","SOLF0:USTF0",1761636103280,12.45614,202.45,202.42,4.70388779]
["bitfinex-derivatives","SOLF0:USTF0",1761636103480,12.45614,202.45,202.43,4.70388779]
["bitfinex-derivatives","SOLF0:USTF0",1761636103686,12.45614,202.45,202.44,4.70388779]
["bitfinex-derivatives","SOLF0:USTF0",1761636105485,12.45614,202.45,202.44,7.34388779]
["bitfinex-derivatives","SOLF0:USTF0",1761636106087,12.45614,202.45,202.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636106284,12.45614,202.45,202.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636106479,12.45614,202.45,202.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636106686,12.45614,202.45,202.42,4.38297035]
["bitfinex-derivatives","SOLF0:USTF0",1761636106988,12.45614,202.45,202.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636107890,2.82,202.44,202.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636110490,2.82,202.44,202.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636110785,2.82,202.44,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636110987,2.82,202.44,202.35,4.2567312]
["bitfinex-derivatives","SOLF0:USTF0",1761636111283,2.82,202.44,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636111489,2.82,202.44,202.35,6.81661714]
["bitfinex-derivatives","SOLF0:USTF0",1761636111690,2.82,202.44,202.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636113282,2.82,202.44,202.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636116694,2.82,202.44,202.3,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1761636116895,2.82,202.44,202.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636117190,2.82,202.44,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636117395,2.82,202.44,202.35,4.17290248]
["bitfinex-derivatives","SOLF0:USTF0",1761636117595,2.82,202.44,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636117896,2.82,202.44,202.35,4.17452607]
["bitfinex-derivatives","SOLF0:USTF0",1761636118096,2.82,202.44,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636118300,2.82,202.44,202.35,4.17688793]
["bitfinex-derivatives","SOLF0:USTF0",1761636118594,2.82,202.44,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636119792,2.82,202.44,202.35,4.1802853]
["bitfinex-derivatives","SOLF0:USTF0",1761636119997,2.82,202.44,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636120199,2.82,202.44,202.35,4.18061744]
["bitfinex-derivatives","SOLF0:USTF0",1761636120394,12.45614,202.45,202.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636120596,12.45614,202.45,202.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636120898,12.45614,202.45,202.38,4.18315396]
["bitfinex-derivatives","SOLF0:USTF0",1761636120899,2.82,202.44,202.4,4.18315396]
["bitfinex-derivatives","SOLF0:USTF0",1761636121087,2.82,202.44,202.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636121288,2.82,202.44,202.37,6.82403606]
["bitfinex-derivatives","SOLF0:USTF0",1761636121490,2.82,202.44,202.38,4.18403606]
["bitfinex-derivatives","SOLF0:USTF0",1761636121694,2.82,202.44,202.39,6.82403606]
["bitfinex-derivatives","SOLF0:USTF0",1761636121899,2.82,202.44,202.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636122296,2.82,202.44,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636122497,2.82,202.44,202.35,4.18596757]
["bitfinex-derivatives","SOLF0:USTF0",1761636122694,2.82,202.44,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636122896,2.82,202.44,202.35,4.18877451]
["bitfinex-derivatives","SOLF0:USTF0",1761636123097,2.82,202.44,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636124904,12.45614,202.45,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636125100,12.45614,202.45,202.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761636125301,12.45614,202.45,202.37,7.49312644]
["bitfinex-derivatives","SOLF0:USTF0",1761636125501,12.45614,202.45,202.38,7.49312644]
["bitfinex-derivatives","SOLF0:USTF0",1761636125700,12.45614,202.45,202.39,4.75312644]
["bitfinex-derivatives","SOLF0:USTF0",1761636125902,14.99614,202.45,202.4,7.49312644]
["bitfinex-derivatives","SOLF0:USTF0",1761636126097,14.99614,202.45,202.34,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1761636126098,12.45614,202.45,202.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761636126304,12.45614,202.45,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761636126505,12.45614,202.45,202.44,7.49312644]
["bitfinex-derivatives","SOLF0:USTF0",1761636127014,12.45614,202.45,202.44,4.75312644]
["bitfinex-derivatives","SOLF0:USTF0",1761636128104,12.45614,202.45,202.44,7.52312644]
["bitfinex-derivatives","SOLF0:USTF0",1761636131722,12.45614,202.45,202.44,4.75312644]
["bitfinex-derivatives","SOLF0:USTF0",1761636133420,12.25268456,202.45,202.44,7.52312644]
["bitfinex-derivatives","SOLF0:USTF0",1761636133622,0.00268456,202.45,202.44,8.50312644]
["bitfinex-derivatives","SOLF0:USTF0",1761636133823,0.00268456,202.45,202.44,7.52312644]
["bitfinex-derivatives","SOLF0:USTF0",1761636136129,0.00268456,202.45,202.44,4.75312644]
["bitfinex-derivatives","SOLF0:USTF0",1761636137126,0.00268456,202.45,202.44,5.73312644]
["bitfinex-derivatives","SOLF0:USTF0",1761636139729,0.00268456,202.45,202.44,4.75312644]
["bitfinex-derivatives","SOLF0:USTF0",1761636145735,0.00268456,202.45,202.44,5.73312644]
["bitfinex-derivatives","SOLF0:USTF0",1761636148137,2.68,202.61,202.44,4.75312644]
["bitfinex-derivatives","SOLF0:USTF0",1761636148436,2.68,202.61,202.45,4.4815135]
["bitfinex-derivatives","SOLF0:USTF0",1761636148937,2.68,202.61,202.45,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761636150939,2.68,202.61,202.5,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761636151639,2.68,202.61,202.47,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1761636160242,2.68,202.61,202.45,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1761636163246,2.68,202.61,202.42,4.4815135]
["bitfinex-derivatives","SOLF0:USTF0",1761636163447,2.68,202.61,202.43,4.4815135]
["bitfinex-derivatives","SOLF0:USTF0",1761636164046,2.68,202.61,202.41,4.4815135]
["bitfinex-derivatives","SOLF0:USTF0",1761636164240,2.68,202.61,202.42,4.4815135]
["bitfinex-derivatives","SOLF0:USTF0",1761636164651,2.68,202.61,202.44,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1761636165152,2.68,202.61,202.42,4.4815135]
["bitfinex-derivatives","SOLF0:USTF0",1761636165352,2.68,202.61,202.46,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1761636166052,2.68,202.61,202.43,4.4815135]
["bitfinex-derivatives","SOLF0:USTF0",1761636167043,2.68,202.61,202.48,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1761636167250,2.68,202.61,202.43,4.4815135]
["bitfinex-derivatives","SOLF0:USTF0",1761636168348,2.68,202.61,202.44,4.4815135]
["bitfinex-derivatives","SOLF0:USTF0",1761636168549,2.68,202.61,202.49,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1761636168760,2.68,202.61,202.45,4.4815135]
["bitfinex-derivatives","SOLF0:USTF0",1761636169052,2.68,202.61,202.46,4.4815135]
["bitfinex-derivatives","SOLF0:USTF0",1761636169244,2.68,202.61,202.52,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1761636171051,2.81,202.66,202.5,30.1415135]
["bitfinex-derivatives","SOLF0:USTF0",1761636172257,2.81,202.7,202.51,4.4815135]
["bitfinex-derivatives","SOLF0:USTF0",1761636172651,2.81,202.7,202.52,4.4815135]
["bitfinex-derivatives","SOLF0:USTF0",1761636173252,2.81,202.74,202.54,19.28310508]
["bitfinex-derivatives","SOLF0:USTF0",1761636173454,2.81,202.74,202.55,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761636173860,2.81,202.74,202.62,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761636174454,2.81,202.74,202.61,4.45310508]
["bitfinex-derivatives","SOLF0:USTF0",1761636174652,2.81,202.74,202.64,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1761636175053,2.81,202.74,202.61,4.45310508]
["bitfinex-derivatives","SOLF0:USTF0",1761636175254,2.81,202.74,202.6,32.11310508]
["bitfinex-derivatives","SOLF0:USTF0",1761636175656,2.81,202.74,202.63,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1761636177150,2.81,202.74,202.59,4.45310508]
["bitfinex-derivatives","SOLF0:USTF0",1761636178058,2.81,202.74,202.63,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1761636179655,2.81,202.74,202.61,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1761636180359,2.81,202.74,202.63,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1761636181459,2.81,202.74,202.61,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1761636181657,2.81,202.74,202.56,4.45310508]
["bitfinex-derivatives","SOLF0:USTF0",1761636181860,2.81,202.74,202.53,4.45310508]
["bitfinex-derivatives","SOLF0:USTF0",1761636182164,2.81,202.74,202.51,4.45310508]
["bitfinex-derivatives","SOLF0:USTF0",1761636182762,2.81,202.74,202.52,4.45310508]
["bitfinex-derivatives","SOLF0:USTF0",1761636182962,2.81,202.74,202.57,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761636183162,2.81,202.74,202.52,4.45310508]
["bitfinex-derivatives","SOLF0:USTF0",1761636183363,2.81,202.74,202.54,4.45310508]
["bitfinex-derivatives","SOLF0:USTF0",1761636183758,2.81,202.74,202.61,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1761636183963,2.81,202.74,202.62,4.51625003]
["bitfinex-derivatives","SOLF0:USTF0",1761636184259,2.81,202.74,202.63,4.51625003]
["bitfinex-derivatives","SOLF0:USTF0",1761636184463,2.81,202.74,202.64,4.51625003]
["bitfinex-derivatives","SOLF0:USTF0",1761636184664,2.81,202.74,202.65,4.51625003]
["bitfinex-derivatives","SOLF0:USTF0",1761636184865,2.81,202.74,202.66,4.51625003]
["bitfinex-derivatives","SOLF0:USTF0",1761636185064,2.81,202.74,202.67,4.51625003]
["bitfinex-derivatives","SOLF0:USTF0",1761636185265,2.81,202.74,202.68,4.51625003]
["bitfinex-derivatives","SOLF0:USTF0",1761636185466,2.81,202.74,202.69,4.51625003]
["bitfinex-derivatives","SOLF0:USTF0",1761636185668,2.81,202.74,202.7,4.51625003]
["bitfinex-derivatives","SOLF0:USTF0",1761636185863,2.81,202.74,202.61,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1761636186063,2.81,202.74,202.62,4.51524479]
["bitfinex-derivatives","SOLF0:USTF0",1761636186268,2.81,202.74,202.63,4.51524479]
["bitfinex-derivatives","SOLF0:USTF0",1761636186469,2.81,202.74,202.64,4.51524479]
["bitfinex-derivatives","SOLF0:USTF0",1761636186771,2.81,202.74,202.65,4.51524479]
["bitfinex-derivatives","SOLF0:USTF0",1761636186974,2.81,202.74,202.66,4.51524479]
["bitfinex-derivatives","SOLF0:USTF0",1761636187275,2.81,202.74,202.67,4.51524479]
["bitfinex-derivatives","SOLF0:USTF0",1761636187467,2.81,202.74,202.68,4.51524479]
["bitfinex-derivatives","SOLF0:USTF0",1761636187668,2.81,202.74,202.69,4.51524479]
["bitfinex-derivatives","SOLF0:USTF0",1761636187869,2.81,202.74,202.7,4.51535485]
["bitfinex-derivatives","SOLF0:USTF0",1761636188072,2.81,202.74,202.61,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1761636188273,2.81,202.74,202.62,4.51491068]
["bitfinex-derivatives","SOLF0:USTF0",1761636188474,2.81,202.74,202.63,4.51491068]
["bitfinex-derivatives","SOLF0:USTF0",1761636188676,2.81,202.74,202.64,4.51491068]
["bitfinex-derivatives","SOLF0:USTF0",1761636188974,2.81,202.74,202.65,4.51491068]
["bitfinex-derivatives","SOLF0:USTF0",1761636189170,2.81,202.74,202.66,4.51491068]
["bitfinex-derivatives","SOLF0:USTF0",1761636189373,2.81,202.74,202.67,4.51491068]
["bitfinex-derivatives","SOLF0:USTF0",1761636189572,2.81,202.74,202.68,4.51491068]
["bitfinex-derivatives","SOLF0:USTF0",1761636189767,2.81,202.74,202.69,4.51491068]
["bitfinex-derivatives","SOLF0:USTF0",1761636189977,2.81,202.74,202.55,13.13310508]
["bitfinex-derivatives","SOLF0:USTF0",1761636189978,2.81,202.74,202.7,4.51491068]
["bitfinex-derivatives","SOLF0:USTF0",1761636190274,2.81,202.74,202.59,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1761636190464,2.81,202.74,202.6,4.51368637]
["bitfinex-derivatives","SOLF0:USTF0",1761636190666,2.81,202.74,202.61,4.51368637]
["bitfinex-derivatives","SOLF0:USTF0",1761636190874,2.81,202.74,202.62,4.51368637]
["bitfinex-derivatives","SOLF0:USTF0",1761636191073,2.81,202.74,202.63,4.51368637]
["bitfinex-derivatives","SOLF0:USTF0",1761636191374,2.81,202.74,202.64,4.51368637]
["bitfinex-derivatives","SOLF0:USTF0",1761636191575,2.81,202.74,202.65,4.51368637]
["bitfinex-derivatives","SOLF0:USTF0",1761636191777,2.81,202.74,202.66,4.51368637]
["bitfinex-derivatives","SOLF0:USTF0",1761636192072,2.81,202.74,202.67,4.51368637]
["bitfinex-derivatives","SOLF0:USTF0",1761636192274,2.81,202.74,202.68,4.51368637]
["bitfinex-derivatives","SOLF0:USTF0",1761636192470,2.81,202.74,202.69,4.51368637]
["bitfinex-derivatives","SOLF0:USTF0",1761636192677,2.81,202.72,202.54,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1761636192879,2.81,202.72,202.55,4.49075837]
["bitfinex-derivatives","SOLF0:USTF0",1761636193076,2.81,202.72,202.56,4.49075837]
["bitfinex-derivatives","SOLF0:USTF0",1761636193378,2.81,202.72,202.57,4.49075837]
["bitfinex-derivatives","SOLF0:USTF0",1761636193574,2.81,202.72,202.58,4.49075837]
["bitfinex-derivatives","SOLF0:USTF0",1761636193874,2.81,202.72,202.59,4.49075837]
["bitfinex-derivatives","SOLF0:USTF0",1761636194076,2.81,202.72,202.6,4.49075837]
["bitfinex-derivatives","SOLF0:USTF0",1761636194276,2.81,202.72,202.61,4.49075837]
["bitfinex-derivatives","SOLF0:USTF0",1761636194466,2.81,202.72,202.62,4.49075837]
["bitfinex-derivatives","SOLF0:USTF0",1761636194670,2.81,202.72,202.63,4.49075837]
["bitfinex-derivatives","SOLF0:USTF0",1761636194871,2.81,202.72,202.64,4.49075837]
["bitfinex-derivatives","SOLF0:USTF0",1761636195068,2.81,202.72,202.65,4.49075837]
["bitfinex-derivatives","SOLF0:USTF0",1761636195267,2.81,202.72,202.66,4.49075837]
["bitfinex-derivatives","SOLF0:USTF0",1761636195478,2.81,202.72,202.67,4.49075837]
["bitfinex-derivatives","SOLF0:USTF0",1761636195678,2.81,202.72,202.68,4.49075837]
["bitfinex-derivatives","SOLF0:USTF0",1761636195874,2.81,202.72,202.69,4.49075837]
["bitfinex-derivatives","SOLF0:USTF0",1761636196080,2.81,202.72,202.53,4.42181575]
["bitfinex-derivatives","SOLF0:USTF0",1761636196282,2.81,202.72,202.54,4.49209635]
["bitfinex-derivatives","SOLF0:USTF0",1761636196480,2.81,202.72,202.55,4.49209635]
["bitfinex-derivatives","SOLF0:USTF0",1761636196675,2.81,202.72,202.6,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761636196977,2.81,202.72,202.61,4.49209635]
["bitfinex-derivatives","SOLF0:USTF0",1761636197183,2.81,202.72,202.62,4.49209635]
["bitfinex-derivatives","SOLF0:USTF0",1761636197384,2.81,202.72,202.63,4.49209635]
["bitfinex-derivatives","SOLF0:USTF0",1761636197680,2.81,202.72,202.64,4.49209635]
["bitfinex-derivatives","SOLF0:USTF0",1761636197884,2.81,202.72,202.65,4.49209635]
["bitfinex-derivatives","SOLF0:USTF0",1761636198085,2.81,202.72,202.66,4.49209635]
["bitfinex-derivatives","SOLF0:USTF0",1761636198278,2.81,202.72,202.67,4.49209635]
["bitfinex-derivatives","SOLF0:USTF0",1761636198479,2.81,202.72,202.68,4.49209635]
["bitfinex-derivatives","SOLF0:USTF0",1761636198675,2.81,202.72,202.69,4.49209635]
["bitfinex-derivatives","SOLF0:USTF0",1761636198880,2.81,202.72,202.6,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761636199081,2.81,202.72,202.61,4.49021101]
["bitfinex-derivatives","SOLF0:USTF0",1761636199283,2.81,202.72,202.62,4.49021101]
["bitfinex-derivatives","SOLF0:USTF0",1761636199581,2.81,202.72,202.63,4.49021101]
["bitfinex-derivatives","SOLF0:USTF0",1761636199781,2.81,202.72,202.64,4.49021101]
["bitfinex-derivatives","SOLF0:USTF0",1761636200083,2.81,202.72,202.65,4.49021101]
["bitfinex-derivatives","SOLF0:USTF0",1761636200281,2.81,202.72,202.66,4.49021101]
["bitfinex-derivatives","SOLF0:USTF0",1761636200479,2.81,202.72,202.67,4.49021101]
["bitfinex-derivatives","SOLF0:USTF0",1761636200785,2.81,202.72,202.68,4.49021101]
["bitfinex-derivatives","SOLF0:USTF0",1761636201086,2.81,202.72,202.69,4.49021101]
["bitfinex-derivatives","SOLF0:USTF0",1761636201387,2.81,202.72,202.58,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1761636201579,2.81,202.7,202.59,4.49227273]
["bitfinex-derivatives","SOLF0:USTF0",1761636201882,2.81,202.7,202.6,4.49227273]
["bitfinex-derivatives","SOLF0:USTF0",1761636202074,2.81,202.7,202.61,4.49227273]
["bitfinex-derivatives","SOLF0:USTF0",1761636202278,2.81,202.7,202.54,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1761636202279,2.81,202.7,202.62,4.49227273]
["bitfinex-derivatives","SOLF0:USTF0",1761636202478,2.81,202.7,202.63,4.49227273]
["bitfinex-derivatives","SOLF0:USTF0",1761636202679,2.81,202.7,202.64,4.49227273]
["bitfinex-derivatives","SOLF0:USTF0",1761636202880,2.81,202.7,202.65,4.49227273]
["bitfinex-derivatives","SOLF0:USTF0",1761636203084,2.81,202.7,202.66,4.49227273]
["bitfinex-derivatives","SOLF0:USTF0",1761636203285,2.81,202.7,202.67,4.49227273]
["bitfinex-derivatives","SOLF0:USTF0",1761636203487,2.81,202.7,202.68,4.49227273]
["bitfinex-derivatives","SOLF0:USTF0",1761636203688,2.81,202.7,202.58,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1761636203887,2.81,202.7,202.59,4.39523531]
["bitfinex-derivatives","SOLF0:USTF0",1761636204085,2.81,202.7,202.6,4.39523531]
["bitfinex-derivatives","SOLF0:USTF0",1761636204285,2.81,202.7,202.61,4.39523531]
["bitfinex-derivatives","SOLF0:USTF0",1761636204487,2.81,202.7,202.62,4.39523531]
["bitfinex-derivatives","SOLF0:USTF0",1761636204686,2.81,202.7,202.63,4.39523531]
["bitfinex-derivatives","SOLF0:USTF0",1761636204888,2.81,202.7,202.64,4.39523531]
["bitfinex-derivatives","SOLF0:USTF0",1761636205089,2.81,202.7,202.65,4.39523531]
["bitfinex-derivatives","SOLF0:USTF0",1761636205285,2.81,202.7,202.59,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761636205286,2.81,202.7,202.66,4.39523531]
["bitfinex-derivatives","SOLF0:USTF0",1761636205486,2.81,202.7,202.67,4.39523531]
["bitfinex-derivatives","SOLF0:USTF0",1761636205686,2.81,202.7,202.68,4.39523531]
["bitfinex-derivatives","SOLF0:USTF0",1761636205988,2.81,202.7,202.59,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761636206286,2.81,202.7,202.6,4.39724129]
["bitfinex-derivatives","SOLF0:USTF0",1761636206589,2.81,202.7,202.61,4.39724129]
["bitfinex-derivatives","SOLF0:USTF0",1761636206882,2.81,202.7,202.62,4.39724129]
["bitfinex-derivatives","SOLF0:USTF0",1761636207088,2.81,202.7,202.63,4.39724129]
["bitfinex-derivatives","SOLF0:USTF0",1761636207288,2.81,202.7,202.64,4.39724129]
["bitfinex-derivatives","SOLF0:USTF0",1761636207488,2.81,202.7,202.65,4.39724129]
["bitfinex-derivatives","SOLF0:USTF0",1761636207790,2.81,202.7,202.66,4.39724129]
["bitfinex-derivatives","SOLF0:USTF0",1761636207991,2.81,202.7,202.67,4.39724129]
["bitfinex-derivatives","SOLF0:USTF0",1761636208191,2.81,202.7,202.55,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1761636208392,2.81,202.7,202.56,4.40330419]
["bitfinex-derivatives","SOLF0:USTF0",1761636208596,2.81,202.7,202.57,4.40330419]
["bitfinex-derivatives","SOLF0:USTF0",1761636208894,2.81,202.7,202.58,4.40330419]
["bitfinex-derivatives","SOLF0:USTF0",1761636209090,2.81,202.7,202.59,4.40330419]
["bitfinex-derivatives","SOLF0:USTF0",1761636209291,2.81,202.7,202.6,4.40330419]
["bitfinex-derivatives","SOLF0:USTF0",1761636209491,2.81,202.7,202.61,4.40330419]
["bitfinex-derivatives","SOLF0:USTF0",1761636209794,2.81,202.7,202.62,4.40330419]
["bitfinex-derivatives","SOLF0:USTF0",1761636209997,2.81,202.7,202.63,4.40330419]
["bitfinex-derivatives","SOLF0:USTF0",1761636210187,2.81,202.7,202.64,4.40330419]
["bitfinex-derivatives","SOLF0:USTF0",1761636210394,2.81,202.7,202.65,4.40330419]
["bitfinex-derivatives","SOLF0:USTF0",1761636210693,2.81,202.7,202.66,4.40330419]
["bitfinex-derivatives","SOLF0:USTF0",1761636210993,2.81,202.7,202.67,4.40330419]
["bitfinex-derivatives","SOLF0:USTF0",1761636211196,2.81,202.7,202.68,4.40330419]
["bitfinex-derivatives","SOLF0:USTF0",1761636211494,2.81,202.7,202.58,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1761636211695,2.81,202.7,202.59,4.41153316]
["bitfinex-derivatives","SOLF0:USTF0",1761636211893,2.81,202.7,202.6,4.41153316]
["bitfinex-derivatives","SOLF0:USTF0",1761636212095,2.81,202.7,202.61,4.41153316]
["bitfinex-derivatives","SOLF0:USTF0",1761636212291,2.81,202.7,202.62,4.41153316]
["bitfinex-derivatives","SOLF0:USTF0",1761636212494,2.81,202.7,202.63,4.41153316]
["bitfinex-derivatives","SOLF0:USTF0",1761636212795,2.81,202.7,202.64,4.41153316]
["bitfinex-derivatives","SOLF0:USTF0",1761636212997,2.81,202.7,202.65,4.41153316]
["bitfinex-derivatives","SOLF0:USTF0",1761636213198,2.81,202.7,202.66,4.41153316]
["bitfinex-derivatives","SOLF0:USTF0",1761636213397,2.81,202.7,202.67,4.41153316]
["bitfinex-derivatives","SOLF0:USTF0",1761636213591,2.81,202.7,202.68,4.41153316]
["bitfinex-derivatives","SOLF0:USTF0",1761636213792,2.81,202.7,202.58,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1761636213993,2.81,202.7,202.59,4.35401271]
["bitfinex-derivatives","SOLF0:USTF0",1761636214188,2.81,202.7,202.6,4.35401271]
["bitfinex-derivatives","SOLF0:USTF0",1761636214396,2.81,202.7,202.61,4.35401271]
["bitfinex-derivatives","SOLF0:USTF0",1761636214797,2.81,202.7,202.54,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636215301,2.81,202.7,202.55,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636215698,2.81,202.7,202.56,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1761636216401,2.81,202.7,202.55,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636216696,2.68,202.68,202.55,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636216896,2.68,202.66,202.52,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636217096,2.68,202.64,202.51,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636218499,2.68,202.64,202.52,4.34334053]
["bitfinex-derivatives","SOLF0:USTF0",1761636218705,2.68,202.64,202.53,4.34334053]
["bitfinex-derivatives","SOLF0:USTF0",1761636219000,2.68,202.64,202.54,4.34334053]
["bitfinex-derivatives","SOLF0:USTF0",1761636219212,2.68,202.64,202.55,4.34334053]
["bitfinex-derivatives","SOLF0:USTF0",1761636219504,2.68,202.64,202.56,4.34334053]
["bitfinex-derivatives","SOLF0:USTF0",1761636219804,2.68,202.64,202.57,4.34334053]
["bitfinex-derivatives","SOLF0:USTF0",1761636220008,2.68,202.64,202.58,4.34334053]
["bitfinex-derivatives","SOLF0:USTF0",1761636220207,2.68,202.64,202.59,4.34334053]
["bitfinex-derivatives","SOLF0:USTF0",1761636220505,2.68,202.64,202.6,4.34334053]
["bitfinex-derivatives","SOLF0:USTF0",1761636220693,2.68,202.64,202.61,4.34334053]
["bitfinex-derivatives","SOLF0:USTF0",1761636220897,2.68,202.64,202.62,4.34334053]
["bitfinex-derivatives","SOLF0:USTF0",1761636221093,2.68,202.64,202.5,8.87389662]
["bitfinex-derivatives","SOLF0:USTF0",1761636222503,2.68,202.64,202.5,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636222907,2.68,202.64,202.49,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636223104,2.68,202.64,202.48,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636223914,2.68,202.64,202.45,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636224104,2.68,202.64,202.44,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636224409,2.68,202.64,202.43,8.87559662]
["bitfinex-derivatives","SOLF0:USTF0",1761636225309,2.68,202.64,202.43,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1761636227113,2.68,202.64,202.44,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761636228910,2.68,202.62,202.42,127.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761636229314,2.68,202.62,202.42,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1761636229809,2.68,202.62,202.43,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1761636230108,2.68,202.62,202.41,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636230302,2.68,202.62,202.4,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636230502,2.68,202.6,202.4,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636231115,2.68,202.6,202.44,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761636232512,2.68,202.6,202.45,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1761636232707,2.68,202.58,202.45,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1761636233311,2.68,202.58,202.43,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1761636234011,2.68,202.58,202.41,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1761636234412,2.68,202.56,202.41,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1761636235912,2.68,202.56,202.39,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1761636237513,2.68,202.56,202.37,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1761636237716,2.68,202.55,202.37,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1761636237911,2.68,202.55,202.35,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636238216,2.68,202.55,202.36,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1761636238914,2.68,202.55,202.3,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636239122,2.68,202.55,202.27,6.05950612]
["bitfinex-derivatives","SOLF0:USTF0",1761636239123,2.68,202.55,202.29,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636239515,2.68,202.53,202.3,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636239915,2.68,202.53,202.36,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1761636240119,2.68,202.53,202.3,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636240317,2.68,202.53,202.31,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636240516,2.68,202.53,202.3,20.88950612]
["bitfinex-derivatives","SOLF0:USTF0",1761636240517,2.68,202.53,202.33,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636240919,2.68,202.53,202.39,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761636241422,2.68,202.53,202.32,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636241623,2.68,202.53,202.3,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636242023,2.68,202.53,202.33,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1761636242822,2.68,202.53,202.31,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1761636243421,2.68,202.53,202.32,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1761636244036,2.68,202.53,202.34,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1761636244329,2.68,202.53,202.27,40.10949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636244627,2.6,202.51,202.29,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636245125,2.6,202.51,202.36,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1761636245325,2.6,202.49,202.36,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1761636249127,12.0,202.48,202.36,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1761636249330,2.61,202.47,202.36,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1761636249625,2.61,202.47,202.37,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1761636249830,2.61,202.51,202.3,19.25949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636250122,2.61,202.51,202.33,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636251727,2.61,202.51,202.35,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636252127,2.61,202.51,202.41,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1761636254737,14.61,202.55,202.43,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1761636255129,2.61,202.54,202.43,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1761636255928,2.61,202.54,202.39,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636256943,2.61,202.54,202.45,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1761636257935,2.61,202.54,202.43,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1761636261044,2.61,202.54,202.41,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1761636261244,2.61,202.54,202.37,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636262040,2.61,202.54,202.39,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1761636263642,2.61,202.54,202.37,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636264150,2.61,202.54,202.41,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1761636264650,2.61,202.54,202.38,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636264948,2.61,202.54,202.36,6.05950612]
["bitfinex-derivatives","SOLF0:USTF0",1761636264949,18.09223554,202.64,202.39,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636265153,2.61,202.59,202.45,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636265650,2.61,202.59,202.5,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761636265851,2.61,202.59,202.45,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636266351,2.61,202.59,202.46,4.54621959]
["bitfinex-derivatives","SOLF0:USTF0",1761636266552,2.61,202.59,202.47,4.54621959]
["bitfinex-derivatives","SOLF0:USTF0",1761636266753,2.61,202.59,202.48,4.54621959]
["bitfinex-derivatives","SOLF0:USTF0",1761636266950,2.61,202.59,202.49,4.54621959]
["bitfinex-derivatives","SOLF0:USTF0",1761636267151,2.61,202.59,202.5,4.54621959]
["bitfinex-derivatives","SOLF0:USTF0",1761636267448,2.61,202.59,202.51,4.54621959]
["bitfinex-derivatives","SOLF0:USTF0",1761636267650,2.61,202.59,202.52,4.54621959]
["bitfinex-derivatives","SOLF0:USTF0",1761636267954,2.61,202.59,202.53,4.54621959]
["bitfinex-derivatives","SOLF0:USTF0",1761636268249,2.61,202.59,202.54,4.54621959]
["bitfinex-derivatives","SOLF0:USTF0",1761636268455,2.61,202.59,202.55,4.54621959]
["bitfinex-derivatives","SOLF0:USTF0",1761636268654,2.61,202.59,202.56,4.54621959]
["bitfinex-derivatives","SOLF0:USTF0",1761636268850,2.61,202.59,202.57,4.54621959]
["bitfinex-derivatives","SOLF0:USTF0",1761636269056,2.61,202.59,202.58,4.54621959]
["bitfinex-derivatives","SOLF0:USTF0",1761636273753,3.59,202.59,202.58,4.54621959]
["bitfinex-derivatives","SOLF0:USTF0",1761636274153,2.61,202.58,202.47,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1761636279360,2.61,202.58,202.45,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1761636280070,2.61,202.58,202.46,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1761636281775,2.61,202.58,202.47,3.71629424]
["bitfinex-derivatives","SOLF0:USTF0",1761636282064,2.61,202.58,202.48,3.71629424]
["bitfinex-derivatives","SOLF0:USTF0",1761636282275,2.61,202.58,202.49,3.71629424]
["bitfinex-derivatives","SOLF0:USTF0",1761636282570,2.61,202.58,202.46,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1761636282769,2.61,202.58,202.47,3.71610389]
["bitfinex-derivatives","SOLF0:USTF0",1761636282967,2.61,202.58,202.41,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636283175,2.67,202.56,202.42,3.71913725]
["bitfinex-derivatives","SOLF0:USTF0",1761636283472,2.67,202.56,202.43,3.71913725]
["bitfinex-derivatives","SOLF0:USTF0",1761636283771,2.67,202.56,202.39,8.87629662]
["bitfinex-derivatives","SOLF0:USTF0",1761636284067,2.67,202.56,202.4,8.14949203]
["bitfinex-derivatives","SOLF0:USTF0",1761636284273,2.67,202.56,202.41,3.71999541]
["bitfinex-derivatives","SOLF0:USTF0",1761636284574,2.67,202.56,202.42,3.71999541]
["bitfinex-derivatives","SOLF0:USTF0",1761636284773,2.67,202.56,202.43,3.71999541]
["bitfinex-derivatives","SOLF0:USTF0",1761636284973,2.67,202.56,202.44,3.71999541]
["bitfinex-derivatives","SOLF0:USTF0",1761636285170,2.67,202.56,202.45,3.71999541]
["bitfinex-derivatives","SOLF0:USTF0",1761636285377,2.67,202.56,202.4,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636285574,2.67,202.56,202.41,3.71964346]
["bitfinex-derivatives","SOLF0:USTF0",1761636285870,2.67,202.56,202.42,3.71964346]
["bitfinex-derivatives","SOLF0:USTF0",1761636286075,2.67,202.56,202.43,7.92762024]
["bitfinex-derivatives","SOLF0:USTF0",1761636286375,2.67,202.56,202.44,7.92762024]
["bitfinex-derivatives","SOLF0:USTF0",1761636286569,2.67,202.56,202.45,7.92762024]
["bitfinex-derivatives","SOLF0:USTF0",1761636286770,2.67,202.56,202.46,4.20797678]
["bitfinex-derivatives","SOLF0:USTF0",1761636286966,2.67,202.56,202.47,4.20797678]
["bitfinex-derivatives","SOLF0:USTF0",1761636287171,2.67,202.56,202.48,4.20797678]
["bitfinex-derivatives","SOLF0:USTF0",1761636287367,2.67,202.56,202.49,4.20797678]
["bitfinex-derivatives","SOLF0:USTF0",1761636287677,2.67,202.56,202.39,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636287876,2.67,202.54,202.4,7.93239963]
["bitfinex-derivatives","SOLF0:USTF0",1761636288076,2.67,202.54,202.41,7.93239963]
["bitfinex-derivatives","SOLF0:USTF0",1761636288276,2.67,202.52,202.42,7.93239963]
["bitfinex-derivatives","SOLF0:USTF0",1761636288479,2.67,202.52,202.43,7.93239963]
["bitfinex-derivatives","SOLF0:USTF0",1761636288677,2.67,202.52,202.44,4.21050862]
["bitfinex-derivatives","SOLF0:USTF0",1761636288866,2.67,202.52,202.45,4.21050862]
["bitfinex-derivatives","SOLF0:USTF0",1761636289178,2.67,202.52,202.46,4.21050862]
["bitfinex-derivatives","SOLF0:USTF0",1761636289378,2.67,202.52,202.47,4.21050862]
["bitfinex-derivatives","SOLF0:USTF0",1761636289673,2.67,202.52,202.48,4.21050862]
["bitfinex-derivatives","SOLF0:USTF0",1761636289880,2.67,202.52,202.49,4.21050862]
["bitfinex-derivatives","SOLF0:USTF0",1761636290079,2.67,202.52,202.5,4.21050862]
["bitfinex-derivatives","SOLF0:USTF0",1761636290276,2.67,202.52,202.4,8.87609662]
["bitfinex-derivatives","SOLF0:USTF0",1761636290576,2.67,202.52,202.41,7.93750978]
["bitfinex-derivatives","SOLF0:USTF0",1761636290767,2.67,202.52,202.42,7.93750978]
["bitfinex-derivatives","SOLF0:USTF0",1761636290970,2.67,202.52,202.43,7.93750978]
["bitfinex-derivatives","SOLF0:USTF0",1761636291171,2.67,202.52,202.44,7.93750978]
["bitfinex-derivatives","SOLF0:USTF0",1761636291470,2.67,202.52,202.45,4.21403029]
["bitfinex-derivatives","SOLF0:USTF0",1761636291668,2.67,202.52,202.46,4.21403029]
["bitfinex-derivatives","SOLF0:USTF0",1761636291867,12.0,202.53,202.47,4.21403029]
["bitfinex-derivatives","SOLF0:USTF0",1761636292177,2.67,202.52,202.48,4.21403029]
["bitfinex-derivatives","SOLF0:USTF0",1761636292376,2.67,202.52,202.49,4.21403029]
["bitfinex-derivatives","SOLF0:USTF0",1761636292578,2.67,202.52,202.41,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636292779,2.67,202.52,202.42,3.72481728]
["bitfinex-derivatives","SOLF0:USTF0",1761636292981,2.67,202.52,202.43,3.72481728]
["bitfinex-derivatives","SOLF0:USTF0",1761636293274,2.67,202.52,202.44,3.72481728]
["bitfinex-derivatives","SOLF0:USTF0",1761636293479,2.67,202.52,202.45,3.72481728]
["bitfinex-derivatives","SOLF0:USTF0",1761636293677,2.67,202.52,202.46,3.72481728]
["bitfinex-derivatives","SOLF0:USTF0",1761636293876,2.67,202.52,202.42,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636294075,2.67,202.52,202.43,3.72640754]
["bitfinex-derivatives","SOLF0:USTF0",1761636294275,2.67,202.52,202.44,3.72640754]
["bitfinex-derivatives","SOLF0:USTF0",1761636294474,2.67,202.52,202.45,3.72640754]
["bitfinex-derivatives","SOLF0:USTF0",1761636294680,2.67,202.52,202.46,3.72640754]
["bitfinex-derivatives","SOLF0:USTF0",1761636294876,2.67,202.52,202.47,3.72640754]
["bitfinex-derivatives","SOLF0:USTF0",1761636295078,2.67,202.52,202.42,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636295380,2.67,202.52,202.43,3.72870105]
["bitfinex-derivatives","SOLF0:USTF0",1761636295678,2.67,202.52,202.44,3.72870105]
["bitfinex-derivatives","SOLF0:USTF0",1761636295874,2.67,202.52,202.45,3.72870105]
["bitfinex-derivatives","SOLF0:USTF0",1761636296077,2.67,202.52,202.46,3.72870105]
["bitfinex-derivatives","SOLF0:USTF0",1761636296276,2.67,202.52,202.47,3.72870105]
["bitfinex-derivatives","SOLF0:USTF0",1761636296478,2.67,202.52,202.42,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636296672,2.67,202.52,202.43,3.72890653]
["bitfinex-derivatives","SOLF0:USTF0",1761636296868,2.67,202.52,202.44,3.72890653]
["bitfinex-derivatives","SOLF0:USTF0",1761636297073,2.67,202.52,202.45,3.72890653]
["bitfinex-derivatives","SOLF0:USTF0",1761636297284,2.67,202.52,202.46,3.72890653]
["bitfinex-derivatives","SOLF0:USTF0",1761636297576,2.67,202.52,202.41,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636297773,2.67,202.52,202.42,3.7298468]
["bitfinex-derivatives","SOLF0:USTF0",1761636297974,2.67,202.52,202.43,3.7298468]
["bitfinex-derivatives","SOLF0:USTF0",1761636298172,2.67,202.52,202.44,3.7298468]
["bitfinex-derivatives","SOLF0:USTF0",1761636298375,2.67,202.52,202.45,3.7298468]
["bitfinex-derivatives","SOLF0:USTF0",1761636298576,2.67,202.52,202.4,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636298878,2.67,202.52,202.41,3.72966514]
["bitfinex-derivatives","SOLF0:USTF0",1761636299077,2.67,202.52,202.42,3.72966514]
["bitfinex-derivatives","SOLF0:USTF0",1761636299379,2.67,202.52,202.43,3.72966514]
["bitfinex-derivatives","SOLF0:USTF0",1761636299580,2.67,202.52,202.44,3.72966514]
["bitfinex-derivatives","SOLF0:USTF0",1761636299878,2.67,202.52,202.4,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636300080,2.67,202.52,202.41,3.72916584]
["bitfinex-derivatives","SOLF0:USTF0",1761636300270,2.67,202.52,202.42,3.72916584]
["bitfinex-derivatives","SOLF0:USTF0",1761636300474,2.67,202.52,202.43,3.72916584]
["bitfinex-derivatives","SOLF0:USTF0",1761636300675,2.67,202.52,202.44,3.72916584]
["bitfinex-derivatives","SOLF0:USTF0",1761636300882,2.67,202.52,202.39,8.87649662]
["bitfinex-derivatives","SOLF0:USTF0",1761636301080,2.67,202.52,202.4,3.72979841]
["bitfinex-derivatives","SOLF0:USTF0",1761636301281,2.67,202.52,202.41,3.72979841]
["bitfinex-derivatives","SOLF0:USTF0",1761636301483,2.67,202.52,202.42,3.72979841]
["bitfinex-derivatives","SOLF0:USTF0",1761636301672,2.67,202.52,202.43,3.72979841]
["bitfinex-derivatives","SOLF0:USTF0",1761636301983,2.67,202.52,202.44,3.72979841]
["bitfinex-derivatives","SOLF0:USTF0",1761636302174,2.67,202.52,202.38,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636302371,2.67,202.52,202.39,8.15967596]
["bitfinex-derivatives","SOLF0:USTF0",1761636302578,2.67,202.52,202.4,8.17677934]
["bitfinex-derivatives","SOLF0:USTF0",1761636302883,2.67,202.52,202.41,3.73017934]
["bitfinex-derivatives","SOLF0:USTF0",1761636303077,2.67,202.52,202.42,3.73017934]
["bitfinex-derivatives","SOLF0:USTF0",1761636303282,2.67,202.52,202.43,3.73017934]
["bitfinex-derivatives","SOLF0:USTF0",1761636303483,2.67,202.52,202.44,3.73017934]
["bitfinex-derivatives","SOLF0:USTF0",1761636303686,2.67,202.52,202.45,4.45386387]
["bitfinex-derivatives","SOLF0:USTF0",1761636303882,2.67,202.52,202.46,4.45386387]
["bitfinex-derivatives","SOLF0:USTF0",1761636304083,2.67,202.52,202.47,4.45386387]
["bitfinex-derivatives","SOLF0:USTF0",1761636304283,2.67,202.52,202.48,4.45386387]
["bitfinex-derivatives","SOLF0:USTF0",1761636304485,2.67,202.52,202.49,4.45386387]
["bitfinex-derivatives","SOLF0:USTF0",1761636304682,2.67,202.52,202.5,4.45386387]
["bitfinex-derivatives","SOLF0:USTF0",1761636304878,2.67,202.52,202.51,4.45386387]
["bitfinex-derivatives","SOLF0:USTF0",1761636306883,2.67,202.52,202.51,4.44910862]
["bitfinex-derivatives","SOLF0:USTF0",1761636307182,2.67,202.52,202.4,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636307386,14.54,202.51,202.41,3.7256449]
["bitfinex-derivatives","SOLF0:USTF0",1761636307586,14.54,202.51,202.39,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636307587,14.54,202.51,202.42,3.7256449]
["bitfinex-derivatives","SOLF0:USTF0",1761636307887,14.54,202.51,202.43,3.7256449]
["bitfinex-derivatives","SOLF0:USTF0",1761636308089,14.54,202.51,202.44,3.7256449]
["bitfinex-derivatives","SOLF0:USTF0",1761636308285,2.54,202.5,202.39,8.87639662]
["bitfinex-derivatives","SOLF0:USTF0",1761636308490,2.54,202.5,202.4,3.71000799]
["bitfinex-derivatives","SOLF0:USTF0",1761636308689,2.54,202.5,202.41,3.71000799]
["bitfinex-derivatives","SOLF0:USTF0",1761636308889,2.54,202.5,202.33,9.08925919]
["bitfinex-derivatives","SOLF0:USTF0",1761636308890,2.54,202.5,202.42,3.71000799]
["bitfinex-derivatives","SOLF0:USTF0",1761636309091,2.54,202.5,202.38,8.87659662]
["bitfinex-derivatives","SOLF0:USTF0",1761636309291,2.54,202.5,202.39,3.71039965]
["bitfinex-derivatives","SOLF0:USTF0",1761636309491,2.54,202.5,202.4,3.71039965]
["bitfinex-derivatives","SOLF0:USTF0",1761636309788,2.54,202.5,202.41,3.71039965]
["bitfinex-derivatives","SOLF0:USTF0",1761636309988,2.54,202.5,202.36,8.87709662]
["bitfinex-derivatives","SOLF0:USTF0",1761636310191,2.54,202.5,202.37,3.71121187]
["bitfinex-derivatives","SOLF0:USTF0",1761636310389,2.54,202.5,202.38,3.71121187]
["bitfinex-derivatives","SOLF0:USTF0",1761636310587,2.54,202.5,202.39,3.71121187]
["bitfinex-derivatives","SOLF0:USTF0",1761636310784,2.54,202.5,202.4,3.71121187]
["bitfinex-derivatives","SOLF0:USTF0",1761636310988,2.54,202.5,202.34,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636311190,2.54,202.5,202.35,3.7120844]
["bitfinex-derivatives","SOLF0:USTF0",1761636311385,2.54,202.5,202.36,3.7120844]
["bitfinex-derivatives","SOLF0:USTF0",1761636311589,2.54,202.5,202.37,3.7120844]
["bitfinex-derivatives","SOLF0:USTF0",1761636311888,2.54,202.5,202.38,3.7120844]
["bitfinex-derivatives","SOLF0:USTF0",1761636312101,2.54,202.5,202.33,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636312295,2.54,202.5,202.34,3.71064165]
["bitfinex-derivatives","SOLF0:USTF0",1761636312493,2.54,202.5,202.35,3.71064165]
["bitfinex-derivatives","SOLF0:USTF0",1761636312792,2.54,202.5,202.36,3.71064165]
["bitfinex-derivatives","SOLF0:USTF0",1761636313090,2.54,202.5,202.37,3.71064165]
["bitfinex-derivatives","SOLF0:USTF0",1761636313293,2.54,202.5,202.38,3.71064165]
["bitfinex-derivatives","SOLF0:USTF0",1761636313493,2.54,202.5,202.33,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636313694,2.54,202.5,202.34,3.71055012]
["bitfinex-derivatives","SOLF0:USTF0",1761636313894,2.54,202.5,202.35,3.71055012]
["bitfinex-derivatives","SOLF0:USTF0",1761636314094,2.54,202.5,202.36,3.71055012]
["bitfinex-derivatives","SOLF0:USTF0",1761636314392,2.54,202.5,202.37,3.71055012]
["bitfinex-derivatives","SOLF0:USTF0",1761636314594,2.54,202.5,202.33,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636314790,2.54,202.5,202.34,3.71036052]
["bitfinex-derivatives","SOLF0:USTF0",1761636314991,2.54,202.5,202.35,3.71036052]
["bitfinex-derivatives","SOLF0:USTF0",1761636315293,2.54,202.5,202.36,3.71036052]
["bitfinex-derivatives","SOLF0:USTF0",1761636315494,2.54,202.5,202.37,3.71036052]
["bitfinex-derivatives","SOLF0:USTF0",1761636315695,2.54,202.5,202.34,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1761636315896,2.54,202.5,202.35,3.70993306]
["bitfinex-derivatives","SOLF0:USTF0",1761636316193,2.54,202.5,202.36,3.70993306]
["bitfinex-derivatives","SOLF0:USTF0",1761636316397,2.54,202.5,202.37,3.70993306]
["bitfinex-derivatives","SOLF0:USTF0",1761636316593,2.54,202.48,202.34,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1761636316792,2.54,202.48,202.35,3.71085959]
["bitfinex-derivatives","SOLF0:USTF0",1761636316992,2.54,202.48,202.36,3.71085959]
["bitfinex-derivatives","SOLF0:USTF0",1761636317193,2.54,202.48,202.37,3.71085959]
["bitfinex-derivatives","SOLF0:USTF0",1761636317392,2.54,202.48,202.38,3.71085959]
["bitfinex-derivatives","SOLF0:USTF0",1761636317594,2.54,202.48,202.34,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1761636317794,2.54,202.48,202.35,3.71058944]
["bitfinex-derivatives","SOLF0:USTF0",1761636318095,2.54,202.48,202.36,3.71058944]
["bitfinex-derivatives","SOLF0:USTF0",1761636318294,2.54,202.48,202.37,3.71058944]
["bitfinex-derivatives","SOLF0:USTF0",1761636318598,2.54,202.48,202.38,3.71058944]
["bitfinex-derivatives","SOLF0:USTF0",1761636318798,2.54,202.48,202.34,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1761636318994,2.54,202.48,202.35,3.70469146]
["bitfinex-derivatives","SOLF0:USTF0",1761636319194,2.54,202.48,202.36,3.70469146]
["bitfinex-derivatives","SOLF0:USTF0",1761636319394,2.54,202.48,202.37,3.70469146]
["bitfinex-derivatives","SOLF0:USTF0",1761636319594,2.54,202.48,202.38,3.70469146]
["bitfinex-derivatives","SOLF0:USTF0",1761636319796,2.54,202.48,202.34,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1761636319996,2.54,202.48,202.35,3.70477494]
["bitfinex-derivatives","SOLF0:USTF0",1761636320200,2.54,202.48,202.36,3.70477494]
["bitfinex-derivatives","SOLF0:USTF0",1761636320506,2.54,202.48,202.37,3.70477494]
["bitfinex-derivatives","SOLF0:USTF0",1761636320797,2.54,202.48,202.38,3.70477494]
["bitfinex-derivatives","SOLF0:USTF0",1761636320998,2.54,202.48,202.34,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1761636321196,2.54,202.48,202.35,3.7055138]
["bitfinex-derivatives","SOLF0:USTF0",1761636321398,2.54,202.48,202.36,3.7055138]
["bitfinex-derivatives","SOLF0:USTF0",1761636321600,2.54,202.48,202.37,3.7055138]
["bitfinex-derivatives","SOLF0:USTF0",1761636321796,2.54,202.48,202.38,3.7055138]
["bitfinex-derivatives","SOLF0:USTF0",1761636321998,2.54,202.48,202.34,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1761636322195,2.54,202.48,202.35,3.70565049]
["bitfinex-derivatives","SOLF0:USTF0",1761636322395,12.0,202.47,202.36,3.70565049]
["bitfinex-derivatives","SOLF0:USTF0",1761636322595,2.54,202.46,202.37,3.70565049]
["bitfinex-derivatives","SOLF0:USTF0",1761636322797,2.54,202.46,202.33,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636323102,2.54,202.46,202.34,3.70584352]
["bitfinex-derivatives","SOLF0:USTF0",1761636323296,2.54,202.46,202.35,3.70584352]
["bitfinex-derivatives","SOLF0:USTF0",1761636323496,2.54,202.46,202.36,3.70584352]
["bitfinex-derivatives","SOLF0:USTF0",1761636323802,2.54,202.46,202.37,3.70584352]
["bitfinex-derivatives","SOLF0:USTF0",1761636323998,2.54,202.46,202.38,3.70621318]
["bitfinex-derivatives","SOLF0:USTF0",1761636324198,2.54,202.5,202.39,3.70542598]
["bitfinex-derivatives","SOLF0:USTF0",1761636324402,2.54,202.5,202.4,3.70542598]
["bitfinex-derivatives","SOLF0:USTF0",1761636324600,2.54,202.5,202.41,3.70542598]
["bitfinex-derivatives","SOLF0:USTF0",1761636324800,2.54,202.5,202.36,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636325002,2.54,202.5,202.37,3.70559406]
["bitfinex-derivatives","SOLF0:USTF0",1761636325303,2.54,202.5,202.38,3.70559406]
["bitfinex-derivatives","SOLF0:USTF0",1761636325499,2.54,202.5,202.39,3.70559406]
["bitfinex-derivatives","SOLF0:USTF0",1761636325699,2.54,202.5,202.37,4.42949662]
["bitfinex-derivatives","SOLF0:USTF0",1761636325700,2.54,202.5,202.4,3.70559406]
["bitfinex-derivatives","SOLF0:USTF0",1761636325902,2.54,202.5,202.41,3.70559406]
["bitfinex-derivatives","SOLF0:USTF0",1761636326106,2.54,202.5,202.37,8.87669662]
["bitfinex-derivatives","SOLF0:USTF0",1761636326303,2.54,202.5,202.38,3.70783967]
["bitfinex-derivatives","SOLF0:USTF0",1761636326497,2.54,202.5,202.39,3.70783967]
["bitfinex-derivatives","SOLF0:USTF0",1761636326706,2.54,202.5,202.4,3.70783967]
["bitfinex-derivatives","SOLF0:USTF0",1761636326914,2.54,202.56,202.41,3.70783967]
["bitfinex-derivatives","SOLF0:USTF0",1761636327098,2.54,202.54,202.42,3.70783967]
["bitfinex-derivatives","SOLF0:USTF0",1761636327302,2.54,202.54,202.43,3.70783967]
["bitfinex-derivatives","SOLF0:USTF0",1761636327504,2.54,202.54,202.44,3.70775918]
["bitfinex-derivatives","SOLF0:USTF0",1761636327804,2.54,202.54,202.4,4.4790891]
["bitfinex-derivatives","SOLF0:USTF0",1761636328108,2.54,202.54,202.41,3.70775748]
["bitfinex-derivatives","SOLF0:USTF0",1761636328309,2.54,202.54,202.42,3.70775748]
["bitfinex-derivatives","SOLF0:USTF0",1761636328609,2.54,202.54,202.43,3.70775748]
["bitfinex-derivatives","SOLF0:USTF0",1761636328809,2.54,202.54,202.44,3.70775748]
["bitfinex-derivatives","SOLF0:USTF0",1761636329009,2.54,202.54,202.4,8.9256891]
["bitfinex-derivatives","SOLF0:USTF0",1761636329210,2.54,202.54,202.41,3.70780817]
["bitfinex-derivatives","SOLF0:USTF0",1761636329411,2.54,202.54,202.42,3.70780817]
["bitfinex-derivatives","SOLF0:USTF0",1761636329606,2.54,202.54,202.43,3.70780817]
["bitfinex-derivatives","SOLF0:USTF0",1761636329802,2.54,202.54,202.44,3.70780817]
["bitfinex-derivatives","SOLF0:USTF0",1761636330106,2.54,202.54,202.45,3.70780817]
["bitfinex-derivatives","SOLF0:USTF0",1761636330311,2.54,202.54,202.46,3.70780817]
["bitfinex-derivatives","SOLF0:USTF0",1761636330608,2.54,202.54,202.41,4.4790891]
["bitfinex-derivatives","SOLF0:USTF0",1761636330808,2.54,202.52,202.42,3.70781443]
["bitfinex-derivatives","SOLF0:USTF0",1761636331009,2.54,202.52,202.43,3.70781443]
["bitfinex-derivatives","SOLF0:USTF0",1761636331211,2.54,202.52,202.44,3.70781443]
["bitfinex-derivatives","SOLF0:USTF0",1761636331509,2.54,202.52,202.45,3.70781443]
["bitfinex-derivatives","SOLF0:USTF0",1761636331809,2.54,202.52,202.4,8.9256891]
["bitfinex-derivatives","SOLF0:USTF0",1761636332007,2.54,202.52,202.41,3.70790444]
["bitfinex-derivatives","SOLF0:USTF0",1761636332208,2.54,202.52,202.42,3.70790444]
["bitfinex-derivatives","SOLF0:USTF0",1761636332408,2.54,202.52,202.43,3.70790444]
["bitfinex-derivatives","SOLF0:USTF0",1761636332608,2.54,202.52,202.44,3.70790444]
["bitfinex-derivatives","SOLF0:USTF0",1761636332806,2.54,202.52,202.45,3.70790444]
["bitfinex-derivatives","SOLF0:USTF0",1761636333008,2.54,202.52,202.4,8.9256891]
["bitfinex-derivatives","SOLF0:USTF0",1761636333203,2.54,202.52,202.41,8.18698088]
["bitfinex-derivatives","SOLF0:USTF0",1761636333508,2.54,202.52,202.42,3.70789178]
["bitfinex-derivatives","SOLF0:USTF0",1761636333716,2.54,202.52,202.43,3.70789178]
["bitfinex-derivatives","SOLF0:USTF0",1761636333906,2.54,202.52,202.38,4.4790891]
["bitfinex-derivatives","SOLF0:USTF0",1761636334105,2.54,202.52,202.39,3.70912101]
["bitfinex-derivatives","SOLF0:USTF0",1761636334309,2.54,202.52,202.4,3.70912101]
["bitfinex-derivatives","SOLF0:USTF0",1761636334613,2.54,202.52,202.35,4.4790891]
["bitfinex-derivatives","SOLF0:USTF0",1761636334806,2.54,202.52,202.36,3.71061249]
["bitfinex-derivatives","SOLF0:USTF0",1761636335111,2.54,202.52,202.37,3.71061249]
["bitfinex-derivatives","SOLF0:USTF0",1761636335310,2.54,202.52,202.38,3.71061249]
["bitfinex-derivatives","SOLF0:USTF0",1761636335507,2.54,202.52,202.39,3.71061249]
["bitfinex-derivatives","SOLF0:USTF0",1761636335708,2.54,202.52,202.4,3.71061249]
["bitfinex-derivatives","SOLF0:USTF0",1761636335903,2.54,202.52,202.35,4.4790891]
["bitfinex-derivatives","SOLF0:USTF0",1761636336103,2.54,202.52,202.36,3.71006677]
["bitfinex-derivatives","SOLF0:USTF0",1761636336304,2.54,202.52,202.37,3.71006677]
["bitfinex-derivatives","SOLF0:USTF0",1761636336501,2.54,202.52,202.38,3.71006677]
["bitfinex-derivatives","SOLF0:USTF0",1761636336804,2.54,202.52,202.39,3.71006677]
["bitfinex-derivatives","SOLF0:USTF0",1761636337005,2.54,202.52,202.34,4.4790891]
["bitfinex-derivatives","SOLF0:USTF0",1761636337204,2.54,202.52,202.35,3.70944787]
["bitfinex-derivatives","SOLF0:USTF0",1761636337400,2.54,202.52,202.36,3.70944787]
["bitfinex-derivatives","SOLF0:USTF0",1761636337614,2.54,202.52,202.37,3.70944787]
["bitfinex-derivatives","SOLF0:USTF0",1761636337813,2.54,202.52,202.38,3.70944787]
["bitfinex-derivatives","SOLF0:USTF0",1761636338015,2.54,202.52,202.34,4.4790891]
["bitfinex-derivatives","SOLF0:USTF0",1761636338016,2.54,202.52,202.39,3.70944787]
["bitfinex-derivatives","SOLF0:USTF0",1761636338315,2.54,202.52,202.34,4.4790891]
["bitfinex-derivatives","SOLF0:USTF0",1761636338517,2.54,202.52,202.35,3.71077727]
["bitfinex-derivatives","SOLF0:USTF0",1761636338814,2.54,202.52,202.36,3.71077727]
["bitfinex-derivatives","SOLF0:USTF0",1761636339017,2.54,202.52,202.37,3.71077727]
["bitfinex-derivatives","SOLF0:USTF0",1761636339208,2.54,202.52,202.25,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761636339209,14.83,202.5,202.28,4.4790891]
["bitfinex-derivatives","SOLF0:USTF0",1761636339410,44.58,202.53,202.24,4.4790891]
["bitfinex-derivatives","SOLF0:USTF0",1761636339411,6.1521249,202.44,202.24,4.4790891]
["bitfinex-derivatives","SOLF0:USTF0",1761636339615,2.58,202.42,202.23,4.4790891]
["bitfinex-derivatives","SOLF0:USTF0",1761636340211,2.58,202.41,202.22,4.4790891]
["bitfinex-derivatives","SOLF0:USTF0",1761636340414,2.58,202.38,202.2,4.4790891]
["bitfinex-derivatives","SOLF0:USTF0",1761636340708,2.58,202.37,202.2,4.4790891]
["bitfinex-derivatives","SOLF0:USTF0",1761636341313,2.58,202.37,202.19,4.4790891]
["bitfinex-derivatives","SOLF0:USTF0",1761636342219,2.58,202.37,202.18,4.4790891]
["bitfinex-derivatives","SOLF0:USTF0",1761636344513,2.58,202.35,202.17,8.9306891]
["bitfinex-derivatives","SOLF0:USTF0",1761636344819,2.58,202.35,202.14,4.4790891]
["bitfinex-derivatives","SOLF0:USTF0",1761636345217,2.58,202.35,202.17,4.4790891]
["bitfinex-derivatives","SOLF0:USTF0",1761636346024,2.58,202.35,202.18,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1761636346623,2.58,202.34,202.18,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1761636350824,2.58,202.34,202.16,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1761636351024,2.58,202.34,202.13,4.4790891]
["bitfinex-derivatives","SOLF0:USTF0",1761636351227,2.58,202.34,202.12,4.4790891]
["bitfinex-derivatives","SOLF0:USTF0",1761636351416,2.58,202.34,202.13,4.4790891]
["bitfinex-derivatives","SOLF0:USTF0",1761636351722,2.58,202.34,202.15,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1761636352122,2.58,202.34,202.16,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1761636352720,2.58,202.34,202.17,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1761636352925,2.58,202.34,202.13,4.4790891]
["bitfinex-derivatives","SOLF0:USTF0",1761636353429,2.58,202.34,202.19,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1761636357632,2.58,202.32,202.19,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1761636361037,2.58,202.32,202.13,19.3090891]
["bitfinex-derivatives","SOLF0:USTF0",1761636361335,2.58,202.32,202.14,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761636361738,2.58,202.32,202.14,19.3090891]
["bitfinex-derivatives","SOLF0:USTF0",1761636362532,2.58,202.32,202.14,4.4790891]
["bitfinex-derivatives","SOLF0:USTF0",1761636362737,2.58,202.32,202.12,4.4790891]
["bitfinex-derivatives","SOLF0:USTF0",1761636363338,2.58,202.32,202.18,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1761636363537,2.58,202.3,202.18,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1761636364744,2.58,202.3,202.12,19.29307234]
["bitfinex-derivatives","SOLF0:USTF0",1761636366238,2.58,202.3,202.13,4.46307234]
["bitfinex-derivatives","SOLF0:USTF0",1761636366443,2.58,202.3,202.13,19.29307234]
["bitfinex-derivatives","SOLF0:USTF0",1761636367041,2.58,202.3,202.2,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1761636367940,2.58,202.3,202.21,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1761636368644,2.58,202.3,202.13,4.46307234]
["bitfinex-derivatives","SOLF0:USTF0",1761636368835,2.58,202.3,202.1,4.46307234]
["bitfinex-derivatives","SOLF0:USTF0",1761636369037,2.68,202.36,202.14,4.46307234]
["bitfinex-derivatives","SOLF0:USTF0",1761636369242,2.68,202.36,202.16,4.46307234]
["bitfinex-derivatives","SOLF0:USTF0",1761636369442,2.68,202.36,202.17,57.66307234]
["bitfinex-derivatives","SOLF0:USTF0",1761636369745,2.68,202.36,202.17,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1761636369945,2.68,202.36,202.2,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1761636370242,2.68,202.36,202.21,5.01630346]
["bitfinex-derivatives","SOLF0:USTF0",1761636370443,2.68,202.36,202.22,5.01630346]
["bitfinex-derivatives","SOLF0:USTF0",1761636370645,2.68,202.36,202.23,5.01630346]
["bitfinex-derivatives","SOLF0:USTF0",1761636370842,2.68,202.36,202.24,5.01630346]
["bitfinex-derivatives","SOLF0:USTF0",1761636371043,2.68,202.36,202.19,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1761636371441,2.68,202.36,202.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761636371637,2.68,202.36,202.21,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1761636371843,2.68,202.36,202.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761636373050,2.68,202.36,202.22,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1761636373249,2.68,202.36,202.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761636373642,2.68,202.36,202.18,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1761636374145,2.68,202.36,202.16,4.46307234]
["bitfinex-derivatives","SOLF0:USTF0",1761636374451,2.68,202.36,202.17,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1761636374651,2.68,202.36,202.22,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1761636375352,2.68,202.35,202.22,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1761636375548,2.68,202.35,202.21,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1761636378458,2.68,202.35,202.21,57.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761636378641,2.68,202.35,202.21,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1761636379345,2.68,202.35,202.21,57.66307234]
["bitfinex-derivatives","SOLF0:USTF0",1761636379853,2.68,202.35,202.24,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1761636381955,2.68,202.35,202.25,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1761636383050,2.68,202.35,202.23,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1761636383252,2.68,202.35,202.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1761636384256,2.68,202.35,202.24,33.00307234]
["bitfinex-derivatives","SOLF0:USTF0",1761636385056,2.68,202.35,202.25,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1761636386663,2.68,202.35,202.24,4.46307234]
["bitfinex-derivatives","SOLF0:USTF0",1761636386859,2.68,202.35,202.25,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1761636387060,2.68,202.35,202.24,4.46307234]
["bitfinex-derivatives","SOLF0:USTF0",1761636387257,2.68,202.35,202.24,33.12307234]
["bitfinex-derivatives","SOLF0:USTF0",1761636387456,2.68,202.35,202.24,57.64307234]
["bitfinex-derivatives","SOLF0:USTF0",1761636387656,2.68,202.35,202.24,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1761636389063,2.68,202.35,202.23,4.46307234]
["bitfinex-derivatives","SOLF0:USTF0",1761636389261,2.68,202.35,202.22,8.91377234]
["bitfinex-derivatives","SOLF0:USTF0",1761636389468,2.68,202.35,202.23,33.00307234]
["bitfinex-derivatives","SOLF0:USTF0",1761636390964,2.68,202.35,202.23,37.45357234]
["bitfinex-derivatives","SOLF0:USTF0",1761636391362,2.68,202.35,202.23,4.46307234]
["bitfinex-derivatives","SOLF0:USTF0",1761636391563,2.68,202.35,202.24,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636393464,2.68,202.35,202.24,33.2103]
["bitfinex-derivatives","SOLF0:USTF0",1761636395966,20.91864166,202.38,202.24,33.22307234]
["bitfinex-derivatives","SOLF0:USTF0",1761636395967,4.58276735,202.38,202.24,33.22307234]
["bitfinex-derivatives","SOLF0:USTF0",1761636396163,2.56,202.37,202.25,4.46307234]
["bitfinex-derivatives","SOLF0:USTF0",1761636397064,2.56,202.37,202.26,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1761636397366,4.58276735,202.4,202.27,4.46307234]
["bitfinex-derivatives","SOLF0:USTF0",1761636397571,4.58276735,202.43,202.3,4.46307234]
["bitfinex-derivatives","SOLF0:USTF0",1761636397863,2.56,202.45,202.32,4.46307234]
["bitfinex-derivatives","SOLF0:USTF0",1761636398068,2.56,202.45,202.33,4.46307234]
["bitfinex-derivatives","SOLF0:USTF0",1761636398260,2.56,202.45,202.34,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1761636398464,2.56,202.45,202.32,4.46307234]
["bitfinex-derivatives","SOLF0:USTF0",1761636398663,2.56,202.45,202.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1761636399665,2.56,202.45,202.34,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1761636400664,2.56,202.45,202.32,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1761636400970,2.56,202.45,202.33,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1761636401165,2.56,202.45,202.32,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1761636401369,2.56,202.45,202.32,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1761636401971,2.56,202.45,202.32,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761636402474,2.56,202.45,202.33,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1761636403173,2.56,202.45,202.33,57.6082]
["bitfinex-derivatives","SOLF0:USTF0",1761636403573,2.56,202.45,202.35,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1761636404870,2.56,202.45,202.33,57.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761636405270,2.56,202.45,202.33,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1761636405462,2.56,202.45,202.35,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1761636407777,2.56,202.48,202.33,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1761636408277,2.56,202.48,202.33,57.62307234]
["bitfinex-derivatives","SOLF0:USTF0",1761636408670,2.56,202.48,202.38,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1761636411380,2.56,202.48,202.38,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1761636416676,2.56,202.48,202.37,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1761636416881,2.56,202.48,202.37,26.9674]
["bitfinex-derivatives","SOLF0:USTF0",1761636420687,2.56,202.48,202.37,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1761636420877,2.56,202.48,202.33,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1761636421683,2.56,202.48,202.38,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1761636421878,2.56,202.48,202.33,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1761636422080,2.56,202.48,202.33,28.16307234]
["bitfinex-derivatives","SOLF0:USTF0",1761636422283,2.56,202.48,202.39,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1761636422493,2.56,202.48,202.4,4.33344389]
["bitfinex-derivatives","SOLF0:USTF0",1761636422684,2.56,202.48,202.41,4.33344389]
["bitfinex-derivatives","SOLF0:USTF0",1761636422984,0.85995997,202.55,202.42,4.33344389]
["bitfinex-derivatives","SOLF0:USTF0",1761636422985,2.56,202.51,202.42,4.33344389]
["bitfinex-derivatives","SOLF0:USTF0",1761636423187,2.56,202.51,202.43,4.33344389]
["bitfinex-derivatives","SOLF0:USTF0",1761636423384,2.56,202.51,202.44,4.33344389]
["bitfinex-derivatives","SOLF0:USTF0",1761636423686,2.56,202.56,202.45,4.33344389]
["bitfinex-derivatives","SOLF0:USTF0",1761636423879,2.56,202.56,202.46,4.33344389]
["bitfinex-derivatives","SOLF0:USTF0",1761636424080,2.56,202.56,202.47,4.33344389]
["bitfinex-derivatives","SOLF0:USTF0",1761636424286,2.56,202.56,202.48,4.33344389]
["bitfinex-derivatives","SOLF0:USTF0",1761636424476,2.56,202.56,202.49,4.33344389]
["bitfinex-derivatives","SOLF0:USTF0",1761636424675,2.56,202.56,202.5,4.33344389]
["bitfinex-derivatives","SOLF0:USTF0",1761636424887,2.56,202.56,202.51,4.33344389]
["bitfinex-derivatives","SOLF0:USTF0",1761636425082,2.56,202.56,202.52,4.33344389]
["bitfinex-derivatives","SOLF0:USTF0",1761636425287,2.56,202.56,202.44,18.4058]
["bitfinex-derivatives","SOLF0:USTF0",1761636425488,2.56,202.56,202.45,4.33050779]
["bitfinex-derivatives","SOLF0:USTF0",1761636425690,2.56,202.56,202.46,4.33050779]
["bitfinex-derivatives","SOLF0:USTF0",1761636425884,2.56,202.56,202.47,4.33050779]
["bitfinex-derivatives","SOLF0:USTF0",1761636426084,2.56,202.56,202.48,4.33050779]
["bitfinex-derivatives","SOLF0:USTF0",1761636426285,2.56,202.56,202.49,4.33050779]
["bitfinex-derivatives","SOLF0:USTF0",1761636426490,2.56,202.56,202.5,4.33050779]
["bitfinex-derivatives","SOLF0:USTF0",1761636426684,2.56,202.56,202.51,4.33050779]
["bitfinex-derivatives","SOLF0:USTF0",1761636426887,2.56,202.56,202.42,15.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761636427188,2.56,202.56,202.43,8.77609024]
["bitfinex-derivatives","SOLF0:USTF0",1761636427390,2.56,202.56,202.44,4.32946705]
["bitfinex-derivatives","SOLF0:USTF0",1761636427692,2.56,202.56,202.45,4.32946705]
["bitfinex-derivatives","SOLF0:USTF0",1761636427888,2.56,202.56,202.46,4.32946705]
["bitfinex-derivatives","SOLF0:USTF0",1761636428090,2.56,202.56,202.47,4.32946705]
["bitfinex-derivatives","SOLF0:USTF0",1761636428392,2.56,202.56,202.48,4.32946705]
["bitfinex-derivatives","SOLF0:USTF0",1761636428590,2.56,202.56,202.49,4.32946705]
["bitfinex-derivatives","SOLF0:USTF0",1761636428789,2.56,202.56,202.5,4.32946705]
["bitfinex-derivatives","SOLF0:USTF0",1761636429089,2.56,202.56,202.51,4.32946705]
["bitfinex-derivatives","SOLF0:USTF0",1761636429290,2.56,202.56,202.43,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1761636429590,2.56,202.56,202.44,4.32707027]
["bitfinex-derivatives","SOLF0:USTF0",1761636429784,2.56,202.56,202.45,4.32707027]
["bitfinex-derivatives","SOLF0:USTF0",1761636429993,2.56,202.56,202.46,4.32707027]
["bitfinex-derivatives","SOLF0:USTF0",1761636430191,2.56,202.56,202.47,4.32707027]
["bitfinex-derivatives","SOLF0:USTF0",1761636430489,2.56,202.56,202.48,4.32707027]
["bitfinex-derivatives","SOLF0:USTF0",1761636430691,2.56,202.56,202.49,4.32707027]
["bitfinex-derivatives","SOLF0:USTF0",1761636430891,2.56,202.56,202.5,4.32707027]
["bitfinex-derivatives","SOLF0:USTF0",1761636431094,2.56,202.56,202.51,4.32707027]
["bitfinex-derivatives","SOLF0:USTF0",1761636431284,2.56,202.56,202.44,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761636431591,2.56,202.56,202.45,4.32687647]
["bitfinex-derivatives","SOLF0:USTF0",1761636431780,2.56,202.56,202.46,4.32687647]
["bitfinex-derivatives","SOLF0:USTF0",1761636431989,2.56,202.56,202.47,4.32687647]
["bitfinex-derivatives","SOLF0:USTF0",1761636432184,2.56,202.56,202.48,4.32687647]
["bitfinex-derivatives","SOLF0:USTF0",1761636432393,2.56,202.56,202.49,4.32687647]
["bitfinex-derivatives","SOLF0:USTF0",1761636432690,2.56,202.56,202.5,4.32687647]
["bitfinex-derivatives","SOLF0:USTF0",1761636432896,2.56,202.56,202.51,4.32687647]
["bitfinex-derivatives","SOLF0:USTF0",1761636433091,2.59,202.6,202.52,4.32687647]
["bitfinex-derivatives","SOLF0:USTF0",1761636433392,2.59,202.6,202.53,4.32687647]
["bitfinex-derivatives","SOLF0:USTF0",1761636433598,2.59,202.6,202.54,4.32687647]
["bitfinex-derivatives","SOLF0:USTF0",1761636433894,2.59,202.6,202.55,4.32687647]
["bitfinex-derivatives","SOLF0:USTF0",1761636434089,2.59,202.6,202.48,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1761636434297,2.59,202.6,202.49,4.32675077]
["bitfinex-derivatives","SOLF0:USTF0",1761636434483,2.59,202.6,202.5,4.32675077]
["bitfinex-derivatives","SOLF0:USTF0",1761636434687,2.59,202.6,202.51,4.32675077]
["bitfinex-derivatives","SOLF0:USTF0",1761636434884,2.59,202.6,202.52,4.32675077]
["bitfinex-derivatives","SOLF0:USTF0",1761636435090,2.59,202.6,202.53,4.32675077]
["bitfinex-derivatives","SOLF0:USTF0",1761636435285,2.59,202.6,202.54,4.32675077]
["bitfinex-derivatives","SOLF0:USTF0",1761636435489,2.59,202.6,202.55,4.32675077]
["bitfinex-derivatives","SOLF0:USTF0",1761636435785,2.59,202.6,202.47,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1761636436084,2.59,202.6,202.48,4.32617496]
["bitfinex-derivatives","SOLF0:USTF0",1761636436286,2.59,202.6,202.47,24.5452]
["bitfinex-derivatives","SOLF0:USTF0",1761636436287,2.59,202.6,202.49,4.32617496]
["bitfinex-derivatives","SOLF0:USTF0",1761636436494,2.59,202.6,202.5,4.32617496]
["bitfinex-derivatives","SOLF0:USTF0",1761636436698,2.59,202.6,202.51,4.32617496]
["bitfinex-derivatives","SOLF0:USTF0",1761636436997,2.59,202.6,202.52,4.32617496]
["bitfinex-derivatives","SOLF0:USTF0",1761636437196,2.59,202.6,202.53,4.32617496]
["bitfinex-derivatives","SOLF0:USTF0",1761636437389,2.59,202.6,202.54,4.32617496]
["bitfinex-derivatives","SOLF0:USTF0",1761636437593,2.59,202.6,202.55,4.32617496]
["bitfinex-derivatives","SOLF0:USTF0",1761636437888,2.59,202.6,202.4,4.45854009]
["bitfinex-derivatives","SOLF0:USTF0",1761636438094,2.59,202.6,202.41,4.30519974]
["bitfinex-derivatives","SOLF0:USTF0",1761636438294,2.59,202.6,202.42,4.30519974]
["bitfinex-derivatives","SOLF0:USTF0",1761636438495,2.59,202.6,202.43,4.30519974]
["bitfinex-derivatives","SOLF0:USTF0",1761636438695,2.59,202.6,202.44,4.30519974]
["bitfinex-derivatives","SOLF0:USTF0",1761636438898,2.59,202.6,202.45,4.30519974]
["bitfinex-derivatives","SOLF0:USTF0",1761636439095,2.59,202.58,202.46,4.30519974]
["bitfinex-derivatives","SOLF0:USTF0",1761636439298,2.59,202.58,202.47,4.30519974]
["bitfinex-derivatives","SOLF0:USTF0",1761636439492,2.59,202.58,202.48,4.30519974]
["bitfinex-derivatives","SOLF0:USTF0",1761636439690,2.59,202.58,202.49,4.30519974]
["bitfinex-derivatives","SOLF0:USTF0",1761636439894,2.59,202.58,202.5,4.30519974]
["bitfinex-derivatives","SOLF0:USTF0",1761636440092,2.59,202.56,202.51,4.30519974]
["bitfinex-derivatives","SOLF0:USTF0",1761636440296,2.59,202.56,202.52,4.30519974]
["bitfinex-derivatives","SOLF0:USTF0",1761636440493,2.59,202.56,202.53,4.30519974]
["bitfinex-derivatives","SOLF0:USTF0",1761636440693,2.59,202.56,202.42,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1761636440994,2.59,202.54,202.43,4.31561519]
["bitfinex-derivatives","SOLF0:USTF0",1761636441191,2.59,202.54,202.44,4.31561519]
["bitfinex-derivatives","SOLF0:USTF0",1761636441398,2.59,202.54,202.42,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1761636441399,2.59,202.54,202.45,4.31561519]
["bitfinex-derivatives","SOLF0:USTF0",1761636441599,2.59,202.54,202.46,4.31561519]
["bitfinex-derivatives","SOLF0:USTF0",1761636441799,2.59,202.54,202.47,4.31561519]
["bitfinex-derivatives","SOLF0:USTF0",1761636441993,2.59,202.54,202.48,4.31561519]
["bitfinex-derivatives","SOLF0:USTF0",1761636442201,2.59,202.54,202.49,4.31561519]
["bitfinex-derivatives","SOLF0:USTF0",1761636442402,2.59,202.54,202.5,4.31561519]
["bitfinex-derivatives","SOLF0:USTF0",1761636442702,2.59,202.54,202.51,4.31561519]
["bitfinex-derivatives","SOLF0:USTF0",1761636442901,2.59,202.54,202.52,4.31561519]
["bitfinex-derivatives","SOLF0:USTF0",1761636443103,2.59,202.54,202.53,4.31561519]
["bitfinex-derivatives","SOLF0:USTF0",1761636443405,2.59,202.54,202.42,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1761636444807,2.59,202.54,202.4,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761636445007,2.59,202.52,202.35,4.45854009]
["bitfinex-derivatives","SOLF0:USTF0",1761636445207,2.59,202.52,202.33,4.45854009]
["bitfinex-derivatives","SOLF0:USTF0",1761636445415,2.59,202.52,202.34,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1761636445905,2.59,202.51,202.32,8.90714009]
["bitfinex-derivatives","SOLF0:USTF0",1761636446102,2.59,202.5,202.3,4.45854009]
["bitfinex-derivatives","SOLF0:USTF0",1761636446301,4.58326786,202.49,202.29,4.45854009]
["bitfinex-derivatives","SOLF0:USTF0",1761636446601,2.59,202.48,202.3,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1761636447107,2.59,202.48,202.31,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1761636448305,4.37878575,202.51,202.31,19.28854009]
["bitfinex-derivatives","SOLF0:USTF0",1761636448513,4.4432,202.57,202.41,4.45854009]
["bitfinex-derivatives","SOLF0:USTF0",1761636448708,4.4432,202.57,202.42,57.53854009]
["bitfinex-derivatives","SOLF0:USTF0",1761636449309,4.4435,202.56,202.46,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1761636449713,4.4435,202.56,202.43,4.45854009]
["bitfinex-derivatives","SOLF0:USTF0",1761636450901,2.59,202.58,202.48,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1761636451206,4.4429,202.59,202.48,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1761636451404,2.59,202.58,202.44,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761636451900,4.4436,202.56,202.46,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1761636453908,4.4438,202.55,202.46,57.5054]
["bitfinex-derivatives","SOLF0:USTF0",1761636454715,4.4432,202.57,202.46,57.5054]
["bitfinex-derivatives","SOLF0:USTF0",1761636454916,2.59,202.57,202.46,57.5054]
["bitfinex-derivatives","SOLF0:USTF0",1761636455508,2.59,202.57,202.46,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1761636456213,2.59,202.57,202.46,57.5054]
["bitfinex-derivatives","SOLF0:USTF0",1761636457116,2.59,202.57,202.46,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1761636457319,2.59,202.57,202.46,57.5054]
["bitfinex-derivatives","SOLF0:USTF0",1761636458218,2.59,202.57,202.47,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1761636458417,2.59,202.57,202.46,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1761636458717,2.59,202.57,202.43,4.45854009]
["bitfinex-derivatives","SOLF0:USTF0",1761636458915,2.59,202.57,202.44,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1761636459219,2.59,202.57,202.48,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1761636460817,2.59,202.57,202.42,4.45854009]
["bitfinex-derivatives","SOLF0:USTF0",1761636461017,2.59,202.57,202.45,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1761636461217,2.59,202.57,202.44,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1761636462018,2.59,202.57,202.44,57.5058]
["bitfinex-derivatives","SOLF0:USTF0",1761636463410,2.59,202.57,202.44,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761636463721,2.59,202.57,202.45,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1761636464022,2.59,202.57,202.44,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761636464816,2.59,202.57,202.42,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1761636465418,12.0,202.56,202.41,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1761636465613,2.59,202.55,202.4,4.45854009]
["bitfinex-derivatives","SOLF0:USTF0",1761636466114,2.59,202.55,202.41,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1761636466714,2.59,202.55,202.39,4.45854009]
["bitfinex-derivatives","SOLF0:USTF0",1761636466922,2.59,202.55,202.39,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1761636467423,2.59,202.55,202.41,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1761636467722,2.59,202.55,202.39,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1761636468121,2.59,202.55,202.39,57.54563986]
["bitfinex-derivatives","SOLF0:USTF0",1761636469023,2.59,202.55,202.43,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1761636472122,2.59,202.53,202.43,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1761636472722,2.59,202.53,202.41,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1761636474821,2.59,202.53,202.42,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1761636475324,2.59,202.53,202.39,57.54563986]
["bitfinex-derivatives","SOLF0:USTF0",1761636475928,2.59,202.53,202.43,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1761636476632,2.59,202.53,202.44,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1761636476831,2.59,202.53,202.4,4.48563986]
["bitfinex-derivatives","SOLF0:USTF0",1761636477227,2.59,202.53,202.45,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761636477433,2.59,202.6,202.42,4.48563986]
["bitfinex-derivatives","SOLF0:USTF0",1761636478935,2.59,202.6,202.46,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1761636480933,2.59,202.6,202.42,4.48563986]
["bitfinex-derivatives","SOLF0:USTF0",1761636481136,2.59,202.6,202.46,4.48563986]
["bitfinex-derivatives","SOLF0:USTF0",1761636481533,2.59,202.6,202.52,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1761636483540,2.59,202.6,202.5,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1761636484539,2.59,202.6,202.51,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761636486741,2.68,202.67,202.52,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1761636486936,2.68,202.65,202.52,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1761636492452,12.0,202.66,202.5,45.16563986]
["bitfinex-derivatives","SOLF0:USTF0",1761636492657,2.68,202.65,202.5,45.16563986]
["bitfinex-derivatives","SOLF0:USTF0",1761636492854,2.68,202.65,202.55,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1761636494655,2.68,202.65,202.53,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1761636494851,2.68,202.65,202.5,45.16563986]
["bitfinex-derivatives","SOLF0:USTF0",1761636495155,2.68,202.65,202.51,4.42283218]
["bitfinex-derivatives","SOLF0:USTF0",1761636495355,2.68,202.65,202.52,4.42283218]
["bitfinex-derivatives","SOLF0:USTF0",1761636495546,2.68,202.65,202.53,4.42283218]
["bitfinex-derivatives","SOLF0:USTF0",1761636495752,2.68,202.65,202.54,4.42283218]
["bitfinex-derivatives","SOLF0:USTF0",1761636495951,2.68,202.65,202.55,4.42283218]
["bitfinex-derivatives","SOLF0:USTF0",1761636496152,2.68,202.65,202.54,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1761636496551,2.68,202.65,202.56,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1761636496856,2.68,202.7,202.52,57.50563986]
["bitfinex-derivatives","SOLF0:USTF0",1761636497157,2.68,202.7,202.53,4.48563986]
["bitfinex-derivatives","SOLF0:USTF0",1761636497359,2.68,202.7,202.52,57.50563986]
["bitfinex-derivatives","SOLF0:USTF0",1761636498053,2.68,202.7,202.58,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761636499058,2.68,202.7,202.56,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1761636501351,2.68,202.68,202.56,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1761636502358,2.68,202.68,202.54,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1761636502559,2.68,202.66,202.49,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636502762,2.68,202.64,202.48,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636503058,2.68,202.64,202.5,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1761636503260,2.68,202.64,202.48,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1761636503655,2.68,202.64,202.46,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636503856,2.68,202.64,202.47,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1761636504964,2.68,202.64,202.43,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636505150,2.68,202.64,202.41,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636505354,2.68,202.64,202.4,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636505855,2.68,202.63,202.39,57.48945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636506064,2.68,202.61,202.39,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1761636506559,2.68,202.61,202.4,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761636508359,2.68,202.6,202.4,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761636509365,2.68,202.6,202.4,57.4668]
["bitfinex-derivatives","SOLF0:USTF0",1761636510464,2.68,202.6,202.38,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636510664,2.68,202.6,202.37,127.9074]
["bitfinex-derivatives","SOLF0:USTF0",1761636510665,7.27549196,202.58,202.37,127.9074]
["bitfinex-derivatives","SOLF0:USTF0",1761636510861,2.68,202.56,202.39,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1761636512258,2.68,202.56,202.38,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1761636513367,2.68,202.56,202.38,57.4672]
["bitfinex-derivatives","SOLF0:USTF0",1761636513561,2.68,202.56,202.38,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1761636513960,2.68,202.56,202.39,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1761636514459,2.68,202.56,202.42,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1761636515268,2.68,202.56,202.43,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1761636515666,2.68,202.56,202.39,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1761636516160,2.68,202.56,202.38,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636516370,2.68,202.56,202.4,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1761636517070,2.68,202.56,202.44,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761636518270,2.68,202.56,202.42,57.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761636519069,2.68,202.56,202.42,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1761636519564,2.68,202.56,202.41,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1761636520267,2.68,202.56,202.38,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636520465,2.68,202.56,202.39,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761636521071,2.68,202.56,202.41,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1761636522965,2.68,202.56,202.39,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1761636524567,2.68,202.56,202.38,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1761636524768,12.0,202.55,202.4,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761636524968,2.64,202.54,202.4,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761636530372,2.64,202.54,202.37,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761636531771,2.64,202.54,202.37,20.20945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636533182,2.64,202.54,202.41,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1761636535879,2.64,202.54,202.42,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1761636536078,2.64,202.54,202.38,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1761636536280,2.64,202.54,202.39,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1761636537079,2.64,202.54,202.43,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1761636537273,2.64,202.54,202.39,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1761636538075,2.64,202.54,202.44,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1761636541381,12.0,202.55,202.39,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636541578,12.0,202.55,202.35,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761636541579,2.64,202.61,202.43,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636541777,2.64,202.61,202.45,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636542178,2.64,202.61,202.51,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761636545082,2.64,202.61,202.46,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636545288,2.64,202.61,202.44,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636545478,2.64,202.61,202.43,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636545882,2.58,202.6,202.41,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636546084,2.58,202.6,202.44,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636546389,2.58,202.6,202.49,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1761636546583,2.58,202.6,202.45,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636546882,2.58,202.6,202.51,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761636553593,2.58,202.6,202.52,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1761636558997,2.58,202.6,202.48,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636559996,2.58,202.6,202.51,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761636564594,2.58,202.6,202.47,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636564801,2.67,202.58,202.43,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636565406,2.67,202.62,202.48,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636565799,2.67,202.62,202.53,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761636567905,2.67,202.62,202.51,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761636571809,2.67,202.62,202.52,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1761636572508,2.67,202.62,202.48,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636573212,2.67,202.62,202.49,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636574115,2.67,202.62,202.54,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1761636576322,2.67,202.62,202.5,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636576523,2.67,202.62,202.51,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636577025,2.67,202.62,202.55,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1761636578223,2.67,202.62,202.53,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761636580725,2.67,202.62,202.54,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1761636585123,2.67,202.62,202.52,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636585124,2.67,202.62,202.52,8.91365234]
["bitfinex-derivatives","SOLF0:USTF0",1761636585325,2.67,202.62,202.52,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1761636586128,2.67,202.62,202.5,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1761636586322,2.67,202.62,202.5,8.91405234]
["bitfinex-derivatives","SOLF0:USTF0",1761636586524,2.67,202.62,202.51,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636586725,2.67,202.62,202.52,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636588017,2.67,202.62,202.53,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636589230,2.67,202.62,202.51,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636590533,2.67,202.62,202.5,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1761636590534,2.67,202.62,202.5,8.91405234]
["bitfinex-derivatives","SOLF0:USTF0",1761636590725,2.67,202.62,202.51,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636595138,2.59,202.6,202.51,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636601546,2.59,202.58,202.48,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636601732,2.59,202.57,202.46,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636601937,2.59,202.56,202.46,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636602140,2.59,202.56,202.44,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636602944,2.59,202.55,202.44,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636603147,2.59,202.55,202.43,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636603835,12.0,202.57,202.46,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636604041,2.59,202.56,202.46,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636604641,2.59,202.56,202.47,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636605246,4.59549196,202.61,202.47,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636605546,2.65,202.63,202.53,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636605741,2.65,202.63,202.54,1.23448951]
["bitfinex-derivatives","SOLF0:USTF0",1761636606049,2.65,202.63,202.55,5.53353359]
["bitfinex-derivatives","SOLF0:USTF0",1761636606241,2.65,202.63,202.56,5.53353359]
["bitfinex-derivatives","SOLF0:USTF0",1761636606436,2.65,202.63,202.57,5.53353359]
["bitfinex-derivatives","SOLF0:USTF0",1761636606643,2.65,202.67,202.58,5.53353359]
["bitfinex-derivatives","SOLF0:USTF0",1761636606843,2.65,202.67,202.59,4.29904408]
["bitfinex-derivatives","SOLF0:USTF0",1761636607039,2.65,202.67,202.6,4.29904408]
["bitfinex-derivatives","SOLF0:USTF0",1761636607244,2.65,202.67,202.61,4.29904408]
["bitfinex-derivatives","SOLF0:USTF0",1761636607543,2.65,202.67,202.5,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761636607544,17.57549196,202.71,202.62,4.29904408]
["bitfinex-derivatives","SOLF0:USTF0",1761636607845,2.76,202.7,202.63,4.29904408]
["bitfinex-derivatives","SOLF0:USTF0",1761636608046,2.76,202.7,202.64,4.29904408]
["bitfinex-derivatives","SOLF0:USTF0",1761636608347,2.76,202.7,202.65,4.29904408]
["bitfinex-derivatives","SOLF0:USTF0",1761636608544,2.76,202.7,202.66,4.29904408]
["bitfinex-derivatives","SOLF0:USTF0",1761636608739,2.76,202.7,202.67,4.29904408]
["bitfinex-derivatives","SOLF0:USTF0",1761636608943,2.76,202.7,202.68,4.29904408]
["bitfinex-derivatives","SOLF0:USTF0",1761636611144,2.76,202.7,202.69,4.29904408]
["bitfinex-derivatives","SOLF0:USTF0",1761636611845,4.59549196,202.72,202.69,4.29904408]
["bitfinex-derivatives","SOLF0:USTF0",1761636612151,2.76,202.71,202.7,4.29904408]
["bitfinex-derivatives","SOLF0:USTF0",1761636613050,2.76,202.71,202.59,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1761636615245,2.76,202.71,202.56,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636615551,2.76,202.74,202.58,19.29945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636616151,2.76,202.74,202.59,19.29945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636616350,2.76,202.74,202.63,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761636617543,2.76,202.74,202.61,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1761636623659,2.76,202.74,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761636624162,2.76,202.74,202.57,55.21]
["bitfinex-derivatives","SOLF0:USTF0",1761636624458,2.76,202.74,202.58,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636624657,2.76,202.74,202.59,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761636625157,2.76,202.78,202.59,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761636625359,2.76,202.78,202.61,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761636625551,2.76,202.78,202.63,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761636625756,2.76,202.78,202.69,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761636625959,4.59549196,202.83,202.63,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761636626257,2.76,202.82,202.63,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761636626454,2.76,202.82,202.7,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1761636626856,2.76,202.85,202.65,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761636627055,2.76,202.85,202.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761636627250,2.76,202.85,202.65,19.29945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636627558,2.76,202.85,202.67,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761636628459,42.26,202.91,202.69,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761636628661,2.76,202.9,202.69,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761636629459,2.76,202.9,202.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761636629663,2.76,202.9,202.71,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1761636630052,2.76,202.9,202.69,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761636630254,7.35549196,202.89,202.61,127.84945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636630459,2.76,202.85,202.61,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1761636630764,2.76,202.83,202.61,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1761636631165,2.76,202.83,202.61,127.8223]
["bitfinex-derivatives","SOLF0:USTF0",1761636631665,2.76,202.83,202.61,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1761636632063,2.76,202.83,202.63,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1761636632961,2.76,202.83,202.64,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1761636633167,2.76,202.83,202.62,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1761636633869,2.76,202.83,202.62,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1761636634269,2.76,202.83,202.63,20.06973563]
["bitfinex-derivatives","SOLF0:USTF0",1761636634570,2.76,202.83,202.64,5.23973563]
["bitfinex-derivatives","SOLF0:USTF0",1761636634866,2.76,202.83,202.68,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761636635163,2.76,202.83,202.69,5.23973563]
["bitfinex-derivatives","SOLF0:USTF0",1761636635367,2.76,202.83,202.7,5.23973563]
["bitfinex-derivatives","SOLF0:USTF0",1761636635568,2.76,202.83,202.71,5.23973563]
["bitfinex-derivatives","SOLF0:USTF0",1761636635771,2.76,202.83,202.72,5.23973563]
["bitfinex-derivatives","SOLF0:USTF0",1761636635968,2.76,202.83,202.73,5.23973563]
["bitfinex-derivatives","SOLF0:USTF0",1761636636170,2.69,202.81,202.74,5.23973563]
["bitfinex-derivatives","SOLF0:USTF0",1761636636471,2.69,202.81,202.75,5.23973563]
["bitfinex-derivatives","SOLF0:USTF0",1761636636670,2.69,202.81,202.76,5.23973563]
["bitfinex-derivatives","SOLF0:USTF0",1761636636969,2.69,202.81,202.77,5.23973563]
["bitfinex-derivatives","SOLF0:USTF0",1761636637271,2.69,202.81,202.78,4.80174595]
["bitfinex-derivatives","SOLF0:USTF0",1761636637471,2.69,202.81,202.79,4.80174595]
["bitfinex-derivatives","SOLF0:USTF0",1761636637772,2.69,202.81,202.8,4.80174595]
["bitfinex-derivatives","SOLF0:USTF0",1761636638372,2.69,202.81,202.68,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761636638668,2.69,202.81,202.69,4.53104847]
["bitfinex-derivatives","SOLF0:USTF0",1761636638870,2.69,202.81,202.7,4.53104847]
["bitfinex-derivatives","SOLF0:USTF0",1761636639071,2.69,202.81,202.71,4.53104847]
["bitfinex-derivatives","SOLF0:USTF0",1761636639266,2.69,202.81,202.72,4.53104847]
["bitfinex-derivatives","SOLF0:USTF0",1761636639460,2.69,202.81,202.73,4.53104847]
["bitfinex-derivatives","SOLF0:USTF0",1761636639665,2.69,202.81,202.74,4.53104847]
["bitfinex-derivatives","SOLF0:USTF0",1761636639966,2.69,202.81,202.75,4.53104847]
["bitfinex-derivatives","SOLF0:USTF0",1761636640167,2.69,202.81,202.76,4.53104847]
["bitfinex-derivatives","SOLF0:USTF0",1761636640370,2.69,202.81,202.77,4.53104847]
["bitfinex-derivatives","SOLF0:USTF0",1761636640570,2.69,202.81,202.66,57.3012]
["bitfinex-derivatives","SOLF0:USTF0",1761636640766,2.69,202.81,202.67,4.49769652]
["bitfinex-derivatives","SOLF0:USTF0",1761636640971,2.69,202.81,202.68,4.49769652]
["bitfinex-derivatives","SOLF0:USTF0",1761636641166,2.69,202.81,202.69,4.49769652]
["bitfinex-derivatives","SOLF0:USTF0",1761636641367,2.69,202.81,202.7,4.49769652]
["bitfinex-derivatives","SOLF0:USTF0",1761636641572,2.69,202.81,202.71,4.49769652]
["bitfinex-derivatives","SOLF0:USTF0",1761636641773,2.69,202.81,202.72,4.49769652]
["bitfinex-derivatives","SOLF0:USTF0",1761636642075,2.69,202.81,202.73,4.49769652]
["bitfinex-derivatives","SOLF0:USTF0",1761636642274,2.69,202.81,202.74,4.49769652]
["bitfinex-derivatives","SOLF0:USTF0",1761636642575,2.69,202.81,202.75,4.49769652]
["bitfinex-derivatives","SOLF0:USTF0",1761636642775,2.69,202.81,202.76,4.49769652]
["bitfinex-derivatives","SOLF0:USTF0",1761636642970,2.69,202.81,202.77,4.49769652]
["bitfinex-derivatives","SOLF0:USTF0",1761636643170,2.69,202.81,202.78,4.49769652]
["bitfinex-derivatives","SOLF0:USTF0",1761636643474,2.69,202.81,202.67,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1761636643675,2.69,202.81,202.68,4.49958792]
["bitfinex-derivatives","SOLF0:USTF0",1761636643876,2.69,202.81,202.69,4.49958792]
["bitfinex-derivatives","SOLF0:USTF0",1761636644077,2.69,202.81,202.7,4.49958792]
["bitfinex-derivatives","SOLF0:USTF0",1761636644277,2.69,202.81,202.71,4.49958792]
["bitfinex-derivatives","SOLF0:USTF0",1761636644478,2.69,202.81,202.72,4.49958792]
["bitfinex-derivatives","SOLF0:USTF0",1761636644777,2.69,202.81,202.73,4.49958792]
["bitfinex-derivatives","SOLF0:USTF0",1761636644976,2.69,202.81,202.74,4.49958792]
["bitfinex-derivatives","SOLF0:USTF0",1761636645178,2.69,202.81,202.75,4.49958792]
["bitfinex-derivatives","SOLF0:USTF0",1761636645479,2.69,202.81,202.76,4.49958792]
["bitfinex-derivatives","SOLF0:USTF0",1761636645674,2.69,202.81,202.77,4.49958792]
["bitfinex-derivatives","SOLF0:USTF0",1761636645979,2.69,202.81,202.65,44.7414]
["bitfinex-derivatives","SOLF0:USTF0",1761636646171,2.69,202.81,202.66,4.50154724]
["bitfinex-derivatives","SOLF0:USTF0",1761636646373,2.69,202.81,202.67,4.50154724]
["bitfinex-derivatives","SOLF0:USTF0",1761636646678,2.69,202.81,202.68,4.50154724]
["bitfinex-derivatives","SOLF0:USTF0",1761636646867,2.69,202.81,202.69,4.50154724]
["bitfinex-derivatives","SOLF0:USTF0",1761636647067,2.69,202.81,202.7,4.50154724]
["bitfinex-derivatives","SOLF0:USTF0",1761636647267,2.69,202.81,202.71,4.50154724]
["bitfinex-derivatives","SOLF0:USTF0",1761636647473,2.69,202.81,202.72,4.50154724]
["bitfinex-derivatives","SOLF0:USTF0",1761636647669,2.69,202.81,202.73,4.50154724]
["bitfinex-derivatives","SOLF0:USTF0",1761636647875,2.69,202.81,202.74,4.50154724]
["bitfinex-derivatives","SOLF0:USTF0",1761636648077,2.69,202.81,202.75,4.50154724]
["bitfinex-derivatives","SOLF0:USTF0",1761636648276,2.69,202.81,202.76,4.50154724]
["bitfinex-derivatives","SOLF0:USTF0",1761636648476,2.69,202.81,202.77,4.50154724]
["bitfinex-derivatives","SOLF0:USTF0",1761636648681,2.69,202.81,202.78,4.50154724]
["bitfinex-derivatives","SOLF0:USTF0",1761636648878,2.69,202.81,202.67,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1761636649080,2.69,202.81,202.68,4.35985051]
["bitfinex-derivatives","SOLF0:USTF0",1761636649279,2.69,202.81,202.69,4.35985051]
["bitfinex-derivatives","SOLF0:USTF0",1761636649483,2.69,202.81,202.7,4.35985051]
["bitfinex-derivatives","SOLF0:USTF0",1761636649683,2.69,202.81,202.71,4.35985051]
["bitfinex-derivatives","SOLF0:USTF0",1761636649879,2.69,202.81,202.72,4.35985051]
["bitfinex-derivatives","SOLF0:USTF0",1761636650074,2.69,202.81,202.73,4.35985051]
["bitfinex-derivatives","SOLF0:USTF0",1761636650279,2.69,202.81,202.74,4.35985051]
["bitfinex-derivatives","SOLF0:USTF0",1761636650480,2.69,202.81,202.75,4.35985051]
["bitfinex-derivatives","SOLF0:USTF0",1761636650681,2.69,202.81,202.76,4.35985051]
["bitfinex-derivatives","SOLF0:USTF0",1761636650882,2.69,202.81,202.77,4.35985051]
["bitfinex-derivatives","SOLF0:USTF0",1761636651185,2.69,202.81,202.78,4.35985051]
["bitfinex-derivatives","SOLF0:USTF0",1761636651385,2.69,202.81,202.68,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1761636652685,2.69,202.81,202.69,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761636653184,2.69,202.81,202.7,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1761636653483,12.0,202.82,202.65,58.57945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636653687,12.0,202.82,202.67,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761636654283,2.69,202.84,202.67,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761636654284,2.69,202.84,202.73,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1761636654487,2.69,202.87,202.69,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761636654787,2.69,202.87,202.71,19.29945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636655197,2.69,202.9,202.76,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761636655395,2.69,202.9,202.71,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761636655793,2.69,202.9,202.75,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1761636655993,2.69,202.9,202.71,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761636657097,2.69,202.9,202.76,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761636657295,2.69,202.9,202.71,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761636658498,2.69,202.9,202.71,19.29945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636659403,2.69,202.9,202.73,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761636660191,2.69,202.9,202.74,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1761636660397,7.28549196,202.9,202.72,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1761636660596,2.69,202.89,202.72,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1761636660898,12.0,202.92,202.72,57.30945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636660899,2.69,202.91,202.72,57.30945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636661303,2.69,202.91,202.72,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1761636661595,2.69,202.91,202.76,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1761636662197,2.69,202.91,202.74,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1761636662399,2.69,202.91,202.74,15.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761636662593,2.69,202.91,202.74,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1761636662997,2.69,202.91,202.73,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1761636662998,2.69,202.9,202.73,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1761636663405,2.69,202.9,202.74,4.20913233]
["bitfinex-derivatives","SOLF0:USTF0",1761636663611,2.69,202.9,202.75,4.20913233]
["bitfinex-derivatives","SOLF0:USTF0",1761636663811,2.69,202.9,202.76,4.20913233]
["bitfinex-derivatives","SOLF0:USTF0",1761636664000,2.69,202.9,202.77,4.20913233]
["bitfinex-derivatives","SOLF0:USTF0",1761636664305,2.69,202.9,202.78,4.20913233]
["bitfinex-derivatives","SOLF0:USTF0",1761636664502,2.69,202.9,202.73,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1761636664503,2.69,202.9,202.79,4.20913233]
["bitfinex-derivatives","SOLF0:USTF0",1761636664703,2.69,202.9,202.8,4.20913233]
["bitfinex-derivatives","SOLF0:USTF0",1761636664904,2.69,202.9,202.81,4.20913233]
["bitfinex-derivatives","SOLF0:USTF0",1761636665103,2.74,202.89,202.82,4.20913233]
["bitfinex-derivatives","SOLF0:USTF0",1761636665403,2.74,202.89,202.83,4.20913233]
["bitfinex-derivatives","SOLF0:USTF0",1761636665603,2.74,202.89,202.84,4.20913233]
["bitfinex-derivatives","SOLF0:USTF0",1761636665805,2.74,202.89,202.85,4.20913233]
["bitfinex-derivatives","SOLF0:USTF0",1761636666000,2.74,202.89,202.74,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761636666202,2.74,202.89,202.75,4.21011561]
["bitfinex-derivatives","SOLF0:USTF0",1761636666509,2.74,202.89,202.76,4.21011561]
["bitfinex-derivatives","SOLF0:USTF0",1761636666807,2.74,202.89,202.74,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761636666808,2.74,202.89,202.77,4.21011561]
["bitfinex-derivatives","SOLF0:USTF0",1761636667108,2.74,202.89,202.78,4.21011561]
["bitfinex-derivatives","SOLF0:USTF0",1761636667404,2.74,202.89,202.79,4.21011561]
["bitfinex-derivatives","SOLF0:USTF0",1761636667611,2.74,202.89,202.8,4.21011561]
["bitfinex-derivatives","SOLF0:USTF0",1761636667798,2.74,202.89,202.81,4.21011561]
["bitfinex-derivatives","SOLF0:USTF0",1761636668003,2.74,202.89,202.82,4.21011561]
["bitfinex-derivatives","SOLF0:USTF0",1761636668308,2.74,202.89,202.83,4.21011561]
["bitfinex-derivatives","SOLF0:USTF0",1761636668509,2.74,202.89,202.84,4.21011561]
["bitfinex-derivatives","SOLF0:USTF0",1761636668707,2.74,202.89,202.85,4.21011561]
["bitfinex-derivatives","SOLF0:USTF0",1761636668903,2.74,202.89,202.76,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1761636669107,2.74,202.89,202.77,4.21240512]
["bitfinex-derivatives","SOLF0:USTF0",1761636669310,2.74,202.89,202.78,4.21240512]
["bitfinex-derivatives","SOLF0:USTF0",1761636669608,2.74,202.89,202.79,4.21240512]
["bitfinex-derivatives","SOLF0:USTF0",1761636669908,2.74,202.89,202.8,4.21240512]
["bitfinex-derivatives","SOLF0:USTF0",1761636670101,2.74,202.89,202.81,4.21240512]
["bitfinex-derivatives","SOLF0:USTF0",1761636670309,4.59549196,202.92,202.82,4.21240512]
["bitfinex-derivatives","SOLF0:USTF0",1761636670509,2.66,202.92,202.83,4.21240512]
["bitfinex-derivatives","SOLF0:USTF0",1761636670700,2.66,202.92,202.84,4.21240512]
["bitfinex-derivatives","SOLF0:USTF0",1761636670900,2.66,202.92,202.85,4.21240512]
["bitfinex-derivatives","SOLF0:USTF0",1761636671101,2.66,202.92,202.86,4.21240512]
["bitfinex-derivatives","SOLF0:USTF0",1761636671309,2.66,202.92,202.87,4.21240512]
["bitfinex-derivatives","SOLF0:USTF0",1761636671502,2.66,202.92,202.88,4.21240512]
["bitfinex-derivatives","SOLF0:USTF0",1761636671704,2.66,202.92,202.82,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1761636672002,2.66,202.92,202.83,4.2180444]
["bitfinex-derivatives","SOLF0:USTF0",1761636672203,2.66,202.92,202.84,4.2180444]
["bitfinex-derivatives","SOLF0:USTF0",1761636672406,2.66,202.92,202.85,4.2180444]
["bitfinex-derivatives","SOLF0:USTF0",1761636672603,2.66,202.92,202.86,4.2180444]
["bitfinex-derivatives","SOLF0:USTF0",1761636672804,2.66,202.92,202.87,4.2180444]
["bitfinex-derivatives","SOLF0:USTF0",1761636673006,2.66,202.92,202.88,4.2180444]
["bitfinex-derivatives","SOLF0:USTF0",1761636673206,2.66,202.92,202.82,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1761636673397,2.66,202.92,202.83,4.2164515]
["bitfinex-derivatives","SOLF0:USTF0",1761636673602,2.66,202.92,202.84,4.2164515]
["bitfinex-derivatives","SOLF0:USTF0",1761636673806,2.66,202.92,202.85,4.2164515]
["bitfinex-derivatives","SOLF0:USTF0",1761636674109,2.66,202.92,202.75,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1761636674110,2.66,202.91,202.86,4.2164515]
["bitfinex-derivatives","SOLF0:USTF0",1761636674308,2.66,202.91,202.87,4.2164515]
["bitfinex-derivatives","SOLF0:USTF0",1761636674509,2.66,202.91,202.75,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1761636676010,2.66,202.91,202.82,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761636676604,2.66,202.91,202.75,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1761636676605,2.66,202.91,202.8,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1761636678101,2.66,202.91,202.73,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636678307,2.66,202.9,202.72,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761636678506,2.66,202.89,202.72,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1761636678806,2.66,202.89,202.75,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761636679509,2.66,202.89,202.76,4.33895191]
["bitfinex-derivatives","SOLF0:USTF0",1761636679703,2.66,202.86,202.77,4.33895191]
["bitfinex-derivatives","SOLF0:USTF0",1761636679907,2.66,202.82,202.63,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636680815,2.66,202.82,202.68,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1761636681013,2.66,202.82,202.63,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636682121,2.66,202.82,202.68,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761636682319,2.66,202.82,202.63,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636682613,2.66,202.81,202.63,19.29945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636683007,2.66,202.81,202.65,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636684110,2.66,202.81,202.7,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1761636684312,2.66,202.81,202.65,19.29945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636684909,2.66,202.81,202.73,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761636685114,2.66,202.81,202.67,19.29945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636685314,2.66,202.85,202.67,19.29945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636685514,2.66,202.85,202.7,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761636685921,2.66,202.85,202.75,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1761636686113,2.66,202.85,202.7,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761636686319,2.66,202.85,202.7,19.29945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636686617,47.62,202.89,202.78,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761636686822,2.66,202.89,202.74,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1761636687019,2.66,202.89,202.8,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1761636687823,2.66,202.89,202.77,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761636690315,2.66,202.89,202.74,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1761636691423,2.66,202.89,202.77,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1761636695226,2.66,202.89,202.73,63.47945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636696229,2.66,202.89,202.74,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636697125,2.66,202.89,202.79,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761636701218,2.66,202.89,202.75,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636701831,2.66,202.89,202.76,4.20902095]
["bitfinex-derivatives","SOLF0:USTF0",1761636702019,2.66,202.89,202.78,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761636702223,2.66,202.89,202.79,4.20902095]
["bitfinex-derivatives","SOLF0:USTF0",1761636702425,2.66,202.89,202.8,4.20902095]
["bitfinex-derivatives","SOLF0:USTF0",1761636702719,2.66,202.89,202.81,4.20902095]
["bitfinex-derivatives","SOLF0:USTF0",1761636702930,2.66,202.89,202.82,4.20902095]
["bitfinex-derivatives","SOLF0:USTF0",1761636703132,2.66,202.89,202.83,4.20902095]
["bitfinex-derivatives","SOLF0:USTF0",1761636703330,2.66,202.89,202.84,4.20902095]
["bitfinex-derivatives","SOLF0:USTF0",1761636703523,2.66,202.89,202.85,4.20902095]
["bitfinex-derivatives","SOLF0:USTF0",1761636703725,2.66,202.89,202.86,4.20902095]
["bitfinex-derivatives","SOLF0:USTF0",1761636704027,2.66,202.89,202.87,4.20902095]
["bitfinex-derivatives","SOLF0:USTF0",1761636704226,2.66,202.89,202.88,4.20902095]
["bitfinex-derivatives","SOLF0:USTF0",1761636705730,2.66,202.89,202.79,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1761636705931,2.66,202.89,202.75,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636706129,2.66,202.89,202.73,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636707727,2.66,202.89,202.74,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636708532,2.66,202.89,202.73,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636709134,2.66,202.89,202.77,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761636710241,2.66,202.89,202.75,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761636711439,2.66,202.89,202.76,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1761636711647,2.66,202.89,202.73,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636712139,2.66,202.89,202.76,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1761636712542,2.66,202.89,202.77,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761636715940,2.66,202.89,202.78,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761636720249,2.66,202.89,202.8,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1761636720847,2.66,202.89,202.75,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636721450,2.66,202.89,202.79,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1761636721646,2.66,202.89,202.75,4.46945234]
["bitfinex-derivatives","SOLF0:USTF0",1761636722155,2.66,202.89,202.78,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761636722948,2.66,202.89,202.79,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1761636723449,2.66,202.89,202.75,4.4709844]
["bitfinex-derivatives","SOLF0:USTF0",1761636724047,2.66,202.89,202.75,19.3009844]
["bitfinex-derivatives","SOLF0:USTF0",1761636724957,2.66,202.89,202.82,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1761636725551,2.66,202.89,202.8,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761636725949,2.66,202.89,202.76,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1761636726849,2.66,202.89,202.76,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1761636727254,2.66,202.89,202.81,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1761636727453,2.66,202.89,202.77,4.4709844]
["bitfinex-derivatives","SOLF0:USTF0",1761636727846,2.66,202.89,202.81,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1761636728052,2.75,202.94,202.81,4.4709844]
["bitfinex-derivatives","SOLF0:USTF0",1761636728253,2.75,202.94,202.8,56.0709844]
["bitfinex-derivatives","SOLF0:USTF0",1761636728451,2.75,202.94,202.83,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1761636729353,2.75,202.93,202.83,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1761636732960,2.75,202.96,202.82,4.4709844]
["bitfinex-derivatives","SOLF0:USTF0",1761636733359,2.75,202.96,202.85,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761636733557,2.75,202.96,202.82,19.3009844]
["bitfinex-derivatives","SOLF0:USTF0",1761636733856,2.75,202.96,202.86,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761636734057,2.75,202.96,202.83,49.8709844]
["bitfinex-derivatives","SOLF0:USTF0",1761636734252,2.75,202.96,202.83,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761636734456,2.75,202.96,202.83,49.8709844]
["bitfinex-derivatives","SOLF0:USTF0",1761636734659,7.35283066,202.98,202.87,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761636734852,2.75,202.97,202.83,64.7009844]
["bitfinex-derivatives","SOLF0:USTF0",1761636735056,2.75,202.96,202.83,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1761636735256,7.35283066,202.96,202.8,4.4709844]
["bitfinex-derivatives","SOLF0:USTF0",1761636735561,2.75,202.93,202.77,15.8109844]
["bitfinex-derivatives","SOLF0:USTF0",1761636735760,2.75,202.93,202.8,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761636736157,2.75,202.92,202.77,4.4709844]
["bitfinex-derivatives","SOLF0:USTF0",1761636736358,2.75,202.91,202.76,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1761636736558,2.75,202.89,202.76,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1761636737256,2.75,202.89,202.74,4.4709844]
["bitfinex-derivatives","SOLF0:USTF0",1761636738663,2.75,202.87,202.74,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761636738864,2.75,202.85,202.7,4.4709844]
["bitfinex-derivatives","SOLF0:USTF0",1761636739164,8.70745885,202.86,202.69,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761636739165,2.75,202.83,202.69,19.2709844]
["bitfinex-derivatives","SOLF0:USTF0",1761636739354,2.75,202.83,202.71,4.4709844]
["bitfinex-derivatives","SOLF0:USTF0",1761636740167,2.75,202.83,202.72,4.4709844]
["bitfinex-derivatives","SOLF0:USTF0",1761636740360,2.58,202.88,202.73,4.4709844]
["bitfinex-derivatives","SOLF0:USTF0",1761636740958,2.58,202.88,202.78,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761636741158,2.58,202.88,202.79,4.25170956]
["bitfinex-derivatives","SOLF0:USTF0",1761636741355,2.58,202.88,202.8,4.25170956]
["bitfinex-derivatives","SOLF0:USTF0",1761636741562,2.58,202.88,202.81,4.25170956]
["bitfinex-derivatives","SOLF0:USTF0",1761636741865,2.58,202.88,202.82,4.25170956]
["bitfinex-derivatives","SOLF0:USTF0",1761636742057,2.58,202.88,202.83,4.25170956]
["bitfinex-derivatives","SOLF0:USTF0",1761636742258,2.58,202.88,202.84,4.25170956]
["bitfinex-derivatives","SOLF0:USTF0",1761636742463,2.58,202.88,202.78,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761636742464,2.58,202.88,202.85,4.25170956]
["bitfinex-derivatives","SOLF0:USTF0",1761636742663,2.58,202.92,202.86,4.25170956]
["bitfinex-derivatives","SOLF0:USTF0",1761636742967,2.58,202.92,202.87,4.25170956]
["bitfinex-derivatives","SOLF0:USTF0",1761636743160,2.58,202.92,202.79,4.4709844]
["bitfinex-derivatives","SOLF0:USTF0",1761636743161,2.58,202.91,202.88,4.25170956]
["bitfinex-derivatives","SOLF0:USTF0",1761636743465,2.58,202.91,202.89,4.25170956]
["bitfinex-derivatives","SOLF0:USTF0",1761636743665,2.58,202.91,202.9,4.25170956]
["bitfinex-derivatives","SOLF0:USTF0",1761636747066,2.58,202.91,202.84,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761636747276,6.68161057,202.94,202.85,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761636747466,2.58,202.93,202.85,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761636747968,2.58,202.93,202.86,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761636751459,14.58,202.97,202.87,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761636752066,2.58,202.96,202.87,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761636755465,2.58,202.96,202.88,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1761636760268,2.58,202.96,202.86,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1761636760470,2.58,202.96,202.83,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761636760973,2.58,202.96,202.83,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761636761171,2.58,202.96,202.89,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761636761970,2.61,203.01,202.89,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761636762175,2.61,203.0,202.89,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761636762475,2.61,202.99,202.84,4.4709844]
["bitfinex-derivatives","SOLF0:USTF0",1761636762671,2.61,203.04,202.87,4.4709844]
["bitfinex-derivatives","SOLF0:USTF0",1761636762975,2.61,203.04,202.9,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761636763273,4.09154742,203.06,202.89,4.4709844]
["bitfinex-derivatives","SOLF0:USTF0",1761636763274,2.61,203.08,202.92,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761636763670,2.61,203.08,202.91,4.4709844]
["bitfinex-derivatives","SOLF0:USTF0",1761636763671,2.61,203.08,202.94,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761636763877,2.61,203.08,202.98,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761636764273,2.61,203.08,202.91,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761636764472,2.61,203.08,202.93,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761636764673,2.61,203.08,202.97,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1761636766069,2.61,203.08,202.95,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1761636766270,2.61,203.08,202.91,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761636766466,2.61,203.08,202.91,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1761636766773,2.61,203.08,202.93,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1761636767269,2.61,203.08,202.94,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1761636767574,2.61,203.08,202.91,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1761636767875,2.61,203.08,202.91,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761636768074,2.61,203.08,202.92,57.41919634]
["bitfinex-derivatives","SOLF0:USTF0",1761636768377,2.61,203.08,202.93,4.59919634]
["bitfinex-derivatives","SOLF0:USTF0",1761636768675,2.61,203.08,202.94,4.59919634]
["bitfinex-derivatives","SOLF0:USTF0",1761636768874,2.61,203.08,202.95,4.59919634]
["bitfinex-derivatives","SOLF0:USTF0",1761636769075,2.61,203.08,202.96,4.59919634]
["bitfinex-derivatives","SOLF0:USTF0",1761636769276,2.61,203.07,202.97,4.59919634]
["bitfinex-derivatives","SOLF0:USTF0",1761636769474,2.61,203.07,202.98,4.59919634]
["bitfinex-derivatives","SOLF0:USTF0",1761636769674,2.61,203.07,202.99,4.59919634]
["bitfinex-derivatives","SOLF0:USTF0",1761636769875,2.61,203.07,203.0,4.59919634]
["bitfinex-derivatives","SOLF0:USTF0",1761636770071,2.61,203.07,203.01,4.59919634]
["bitfinex-derivatives","SOLF0:USTF0",1761636770275,2.61,203.07,203.02,4.59919634]
["bitfinex-derivatives","SOLF0:USTF0",1761636770577,2.61,203.07,203.03,4.59919634]
["bitfinex-derivatives","SOLF0:USTF0",1761636770772,2.61,203.07,202.95,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1761636771673,2.61,203.07,202.93,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1761636772375,2.61,203.06,202.93,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1761636772771,2.61,203.06,202.94,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1761636773176,2.61,203.06,202.84,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1761636773380,2.61,203.06,202.85,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1761636773680,2.61,203.06,202.89,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761636774373,0.47902088,203.1,202.9,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761636774573,3.08902088,203.1,202.91,19.2709844]
["bitfinex-derivatives","SOLF0:USTF0",1761636774973,3.08902088,203.1,202.93,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761636775282,3.08902088,203.1,202.95,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761636775482,3.08902088,203.1,202.97,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761636775782,3.08902088,203.1,203.03,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1761636775980,3.08902088,203.1,203.04,4.74574065]
["bitfinex-derivatives","SOLF0:USTF0",1761636776280,0.47902088,203.1,203.05,4.74574065]
["bitfinex-derivatives","SOLF0:USTF0",1761636776482,0.47902088,203.1,203.06,4.74574065]
["bitfinex-derivatives","SOLF0:USTF0",1761636776775,0.47902088,203.1,203.07,4.74574065]
["bitfinex-derivatives","SOLF0:USTF0",1761636776979,0.47902088,203.1,203.08,4.74574065]
["bitfinex-derivatives","SOLF0:USTF0",1761636777180,0.47902088,203.1,203.09,4.74574065]
["bitfinex-derivatives","SOLF0:USTF0",1761636778376,3.08902088,203.1,203.09,4.74574065]
["bitfinex-derivatives","SOLF0:USTF0",1761636779777,3.08902088,203.1,203.09,4.54367634]
["bitfinex-derivatives","SOLF0:USTF0",1761636779778,4.06902088,203.1,203.09,4.54367634]
["bitfinex-derivatives","SOLF0:USTF0",1761636780077,3.08902088,203.1,202.92,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1761636780382,3.08902088,203.1,202.99,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1761636780879,3.08902088,203.1,202.88,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761636781179,2.61,203.08,202.84,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1761636781378,7.21283066,203.06,202.84,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1761636781573,2.61,203.04,202.76,4.4709844]
["bitfinex-derivatives","SOLF0:USTF0",1761636781774,2.61,203.01,202.72,19.2709844]
["bitfinex-derivatives","SOLF0:USTF0",1761636781979,2.61,202.97,202.75,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1761636782179,2.61,202.96,202.75,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1761636782378,2.61,202.95,202.72,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1761636782580,2.61,202.95,202.77,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1761636783188,2.61,202.95,202.68,4.4709844]
["bitfinex-derivatives","SOLF0:USTF0",1761636783383,4.60283066,202.92,202.66,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1761636783584,2.61,202.9,202.67,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1761636783782,2.61,202.89,202.66,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1761636783984,7.21283066,202.88,202.59,4.4709844]
["bitfinex-derivatives","SOLF0:USTF0",1761636784188,2.61,202.83,202.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1761636784487,2.65,202.82,202.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1761636784683,2.65,202.81,202.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1761636784988,15.66,202.81,202.66,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1761636785289,2.65,202.8,202.66,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1761636786486,2.65,202.8,202.59,100.0705]
["bitfinex-derivatives","SOLF0:USTF0",1761636786684,2.65,202.8,202.59,104.5414844]
["bitfinex-derivatives","SOLF0:USTF0",1761636787287,2.65,202.8,202.59,35.4309844]
["bitfinex-derivatives","SOLF0:USTF0",1761636787489,2.65,202.8,202.59,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1761636788585,2.65,202.8,202.7,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1761636788981,2.65,202.8,202.56,4.4709844]
["bitfinex-derivatives","SOLF0:USTF0",1761636789181,2.65,202.8,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761636789389,2.65,202.8,202.57,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1761636790490,2.65,202.8,202.59,69.1102]
["bitfinex-derivatives","SOLF0:USTF0",1761636791298,2.65,202.8,202.6,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636791793,2.65,202.8,202.61,4.29305168]
["bitfinex-derivatives","SOLF0:USTF0",1761636791993,2.65,202.8,202.62,4.29305168]
["bitfinex-derivatives","SOLF0:USTF0",1761636792185,2.65,202.8,202.63,4.29305168]
["bitfinex-derivatives","SOLF0:USTF0",1761636792387,2.65,202.8,202.64,4.29305168]
["bitfinex-derivatives","SOLF0:USTF0",1761636792587,2.65,202.8,202.65,4.29305168]
["bitfinex-derivatives","SOLF0:USTF0",1761636792886,2.65,202.8,202.66,4.29305168]
["bitfinex-derivatives","SOLF0:USTF0",1761636793083,2.65,202.8,202.67,4.29305168]
["bitfinex-derivatives","SOLF0:USTF0",1761636793293,2.65,202.8,202.68,4.29305168]
["bitfinex-derivatives","SOLF0:USTF0",1761636793490,2.65,202.8,202.69,4.29305168]
["bitfinex-derivatives","SOLF0:USTF0",1761636793792,2.65,202.8,202.7,4.29305168]
["bitfinex-derivatives","SOLF0:USTF0",1761636793986,2.65,202.8,202.71,4.29305168]
["bitfinex-derivatives","SOLF0:USTF0",1761636794192,2.65,202.8,202.72,4.29305168]
["bitfinex-derivatives","SOLF0:USTF0",1761636794394,2.65,202.8,202.73,4.28405554]
["bitfinex-derivatives","SOLF0:USTF0",1761636794596,2.66,202.94,202.74,4.28380069]
["bitfinex-derivatives","SOLF0:USTF0",1761636796093,2.66,202.92,202.84,4.28380069]
["bitfinex-derivatives","SOLF0:USTF0",1761636796298,2.66,202.92,202.85,4.28380069]
["bitfinex-derivatives","SOLF0:USTF0",1761636796498,2.66,202.92,202.79,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1761636796690,2.66,202.92,202.8,4.27629999]
["bitfinex-derivatives","SOLF0:USTF0",1761636796892,2.66,202.92,202.81,4.27629999]
["bitfinex-derivatives","SOLF0:USTF0",1761636797096,2.66,202.92,202.85,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1761636797296,2.66,202.92,202.86,4.27629999]
["bitfinex-derivatives","SOLF0:USTF0",1761636797602,2.66,202.92,202.87,4.27629999]
["bitfinex-derivatives","SOLF0:USTF0",1761636797801,2.66,202.92,202.85,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1761636798098,2.66,202.92,202.86,4.27576653]
["bitfinex-derivatives","SOLF0:USTF0",1761636798299,2.66,202.92,202.87,4.27576653]
["bitfinex-derivatives","SOLF0:USTF0",1761636798500,2.66,202.92,202.85,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1761636798700,2.66,202.92,202.86,4.27577139]
["bitfinex-derivatives","SOLF0:USTF0",1761636798901,2.66,202.92,202.85,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1761636799095,2.66,202.92,202.86,4.27628569]
["bitfinex-derivatives","SOLF0:USTF0",1761636799295,2.66,202.92,202.85,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1761636799492,2.66,202.92,202.86,4.27627442]
["bitfinex-derivatives","SOLF0:USTF0",1761636799695,2.66,202.92,202.85,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1761636800000,2.66,202.92,202.86,4.27627493]
["bitfinex-derivatives","SOLF0:USTF0",1761636800200,2.66,202.92,202.82,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761636800396,2.66,202.92,202.83,4.27628305]
["bitfinex-derivatives","SOLF0:USTF0",1761636800605,2.66,202.92,202.84,4.27628305]
["bitfinex-derivatives","SOLF0:USTF0",1761636800898,2.66,202.92,202.85,4.27628305]
["bitfinex-derivatives","SOLF0:USTF0",1761636801092,2.66,202.92,202.86,4.27628305]
["bitfinex-derivatives","SOLF0:USTF0",1761636801294,2.66,202.92,202.82,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761636801501,2.66,202.92,202.83,4.27627961]
["bitfinex-derivatives","SOLF0:USTF0",1761636801696,2.66,202.92,202.84,4.27627961]
["bitfinex-derivatives","SOLF0:USTF0",1761636801903,2.66,202.92,202.79,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1761636801904,2.66,202.92,202.85,4.27627961]
["bitfinex-derivatives","SOLF0:USTF0",1761636802105,2.66,202.92,202.83,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1761636802403,10.36,202.98,202.79,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1761636802404,2.66,202.97,202.84,4.27567881]
["bitfinex-derivatives","SOLF0:USTF0",1761636802601,2.66,202.97,202.85,4.27567881]
["bitfinex-derivatives","SOLF0:USTF0",1761636802800,2.66,202.97,202.86,4.27567881]
["bitfinex-derivatives","SOLF0:USTF0",1761636802998,2.66,202.97,202.87,4.27567881]
["bitfinex-derivatives","SOLF0:USTF0",1761636803199,2.66,202.97,202.88,4.27567881]
["bitfinex-derivatives","SOLF0:USTF0",1761636803398,2.66,202.97,202.89,4.27567881]
["bitfinex-derivatives","SOLF0:USTF0",1761636803605,2.66,202.97,202.9,4.27567881]
["bitfinex-derivatives","SOLF0:USTF0",1761636803806,2.66,202.97,202.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1761636804006,2.66,202.97,202.84,8.71113189]
["bitfinex-derivatives","SOLF0:USTF0",1761636804205,2.66,202.97,202.85,4.27403189]
["bitfinex-derivatives","SOLF0:USTF0",1761636804401,2.66,202.97,202.86,4.27403189]
["bitfinex-derivatives","SOLF0:USTF0",1761636804606,2.66,202.97,202.87,4.27403189]
["bitfinex-derivatives","SOLF0:USTF0",1761636804802,2.66,202.97,202.88,4.27403189]
["bitfinex-derivatives","SOLF0:USTF0",1761636805005,2.66,202.97,202.84,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1761636805202,2.66,202.97,202.85,4.27469627]
["bitfinex-derivatives","SOLF0:USTF0",1761636805400,2.66,202.97,202.86,4.27469627]
["bitfinex-derivatives","SOLF0:USTF0",1761636805596,2.66,202.97,202.87,4.27469627]
["bitfinex-derivatives","SOLF0:USTF0",1761636805800,2.66,202.97,202.7,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761636805998,2.66,202.97,202.72,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761636806301,2.66,202.97,202.79,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761636806505,2.66,202.97,202.8,4.27672996]
["bitfinex-derivatives","SOLF0:USTF0",1761636806705,2.66,202.97,202.81,4.27672996]
["bitfinex-derivatives","SOLF0:USTF0",1761636806904,2.66,202.97,202.82,4.27672996]
["bitfinex-derivatives","SOLF0:USTF0",1761636807105,2.66,202.97,202.83,4.27672996]
["bitfinex-derivatives","SOLF0:USTF0",1761636807306,2.66,202.97,202.84,4.27672996]
["bitfinex-derivatives","SOLF0:USTF0",1761636807506,2.66,202.97,202.85,4.27672996]
["bitfinex-derivatives","SOLF0:USTF0",1761636807709,2.66,202.97,202.83,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1761636807909,2.66,202.97,202.84,4.25430042]
["bitfinex-derivatives","SOLF0:USTF0",1761636808210,2.66,202.97,202.83,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1761636808211,2.66,202.97,202.85,4.25430042]
["bitfinex-derivatives","SOLF0:USTF0",1761636808405,2.66,202.97,202.86,4.25430042]
["bitfinex-derivatives","SOLF0:USTF0",1761636808708,2.66,202.95,202.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1761636808905,2.66,202.93,202.78,4.25640356]
["bitfinex-derivatives","SOLF0:USTF0",1761636809099,2.66,202.91,202.79,8.69480356]
["bitfinex-derivatives","SOLF0:USTF0",1761636809302,2.66,202.91,202.8,4.25640356]
["bitfinex-derivatives","SOLF0:USTF0",1761636809503,2.66,202.91,202.81,4.25640356]
["bitfinex-derivatives","SOLF0:USTF0",1761636809810,2.66,202.91,202.82,4.25640356]
["bitfinex-derivatives","SOLF0:USTF0",1761636810008,2.66,202.91,202.66,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761636810009,2.66,202.91,202.77,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761636810214,2.66,202.89,202.78,4.25911209]
["bitfinex-derivatives","SOLF0:USTF0",1761636810508,16.62283066,203.01,202.79,4.25911209]
["bitfinex-derivatives","SOLF0:USTF0",1761636810509,2.66,202.87,202.79,4.25911209]
["bitfinex-derivatives","SOLF0:USTF0",1761636810709,2.66,202.87,202.8,4.25911209]
["bitfinex-derivatives","SOLF0:USTF0",1761636810909,2.66,202.87,202.69,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1761636811106,2.66,202.85,202.75,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761636811311,2.66,202.85,202.76,4.2617738]
["bitfinex-derivatives","SOLF0:USTF0",1761636811511,2.66,202.85,202.77,4.2617738]
["bitfinex-derivatives","SOLF0:USTF0",1761636811713,2.66,202.85,202.78,4.2617738]
["bitfinex-derivatives","SOLF0:USTF0",1761636811908,2.66,202.85,202.79,4.2617738]
["bitfinex-derivatives","SOLF0:USTF0",1761636812114,2.66,202.85,202.8,4.2617738]
["bitfinex-derivatives","SOLF0:USTF0",1761636812316,2.66,202.85,202.81,4.2617738]
["bitfinex-derivatives","SOLF0:USTF0",1761636812517,2.66,202.85,202.76,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761636812708,2.66,202.85,202.77,4.26322276]
["bitfinex-derivatives","SOLF0:USTF0",1761636813014,2.66,202.85,202.78,4.26322276]
["bitfinex-derivatives","SOLF0:USTF0",1761636813315,2.66,202.85,202.79,4.26322276]
["bitfinex-derivatives","SOLF0:USTF0",1761636813515,2.66,202.85,202.8,4.26322276]
["bitfinex-derivatives","SOLF0:USTF0",1761636813716,2.66,202.85,202.81,4.26322276]
["bitfinex-derivatives","SOLF0:USTF0",1761636813904,2.66,202.85,202.76,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761636814110,2.66,202.85,202.77,4.26417237]
["bitfinex-derivatives","SOLF0:USTF0",1761636814415,2.66,202.85,202.78,4.26417237]
["bitfinex-derivatives","SOLF0:USTF0",1761636814616,2.66,202.85,202.79,4.26417237]
["bitfinex-derivatives","SOLF0:USTF0",1761636814816,2.66,202.85,202.8,4.26417237]
["bitfinex-derivatives","SOLF0:USTF0",1761636815116,2.66,202.85,202.75,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1761636815316,2.66,202.85,202.76,4.26624681]
["bitfinex-derivatives","SOLF0:USTF0",1761636815512,2.66,202.85,202.77,4.26624681]
["bitfinex-derivatives","SOLF0:USTF0",1761636815820,2.66,202.85,202.78,4.26624681]
["bitfinex-derivatives","SOLF0:USTF0",1761636816015,2.66,202.85,202.69,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1761636816215,2.66,202.85,202.7,4.26900561]
["bitfinex-derivatives","SOLF0:USTF0",1761636816517,2.66,202.85,202.71,4.26900561]
["bitfinex-derivatives","SOLF0:USTF0",1761636816713,2.66,202.85,202.72,4.26900561]
["bitfinex-derivatives","SOLF0:USTF0",1761636816908,2.66,202.85,202.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1761636816909,2.66,202.85,202.67,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1761636817307,2.66,202.85,202.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1761636817513,2.66,202.85,202.68,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761636817717,2.66,202.85,202.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1761636818512,2.66,202.85,202.73,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1761636819117,2.66,202.85,202.71,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1761636819312,2.66,202.85,202.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1761636819518,2.66,202.85,202.66,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1761636819917,2.56,202.88,202.79,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1761636820116,2.56,202.88,202.66,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1761636820521,2.56,202.88,202.68,23.6816]
["bitfinex-derivatives","SOLF0:USTF0",1761636820722,2.56,202.88,202.68,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761636820915,2.56,202.88,202.69,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1761636821924,2.56,202.88,202.77,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1761636825625,2.56,202.88,202.69,76.9211]
["bitfinex-derivatives","SOLF0:USTF0",1761636825822,2.56,202.88,202.68,4.4709844]
["bitfinex-derivatives","SOLF0:USTF0",1761636826021,12.0,202.93,202.68,4.4709844]
["bitfinex-derivatives","SOLF0:USTF0",1761636826022,2.56,202.86,202.69,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1761636827030,2.56,202.86,202.76,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761636827228,2.56,202.86,202.77,4.6633185]
["bitfinex-derivatives","SOLF0:USTF0",1761636827428,2.56,202.86,202.78,4.6633185]
["bitfinex-derivatives","SOLF0:USTF0",1761636827730,2.56,202.86,202.79,4.6633185]
["bitfinex-derivatives","SOLF0:USTF0",1761636827927,2.56,202.86,202.8,4.6633185]
["bitfinex-derivatives","SOLF0:USTF0",1761636828123,2.56,202.86,202.81,4.6633185]
["bitfinex-derivatives","SOLF0:USTF0",1761636828326,2.56,202.86,202.82,4.6633185]
["bitfinex-derivatives","SOLF0:USTF0",1761636828526,2.56,202.86,202.83,4.6633185]
["bitfinex-derivatives","SOLF0:USTF0",1761636828828,2.56,202.86,202.84,4.6633185]
["bitfinex-derivatives","SOLF0:USTF0",1761636829024,2.56,202.86,202.85,4.6633185]
["bitfinex-derivatives","SOLF0:USTF0",1761636832827,3.54,202.86,202.85,4.6633185]
["bitfinex-derivatives","SOLF0:USTF0",1761636835535,2.56,202.85,202.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636836037,2.56,202.85,202.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636837132,2.56,202.85,202.69,17.8309844]
["bitfinex-derivatives","SOLF0:USTF0",1761636837335,2.56,202.85,202.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636837536,12.0,202.84,202.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636837839,2.56,202.83,202.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636838628,2.56,202.81,202.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636839433,2.56,202.8,202.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636839643,2.56,202.79,202.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636840039,2.56,202.78,202.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636840441,7.16283066,202.78,202.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636840739,2.56,202.76,202.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636841639,2.56,202.75,202.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636841937,2.56,202.74,202.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636843133,2.56,202.74,202.58,127.7709844]
["bitfinex-derivatives","SOLF0:USTF0",1761636843134,2.56,202.74,202.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636843737,2.56,202.74,202.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636844337,2.59,202.73,202.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636844636,20.22,202.77,202.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636844637,2.59,202.72,202.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636844841,2.59,202.7,202.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636845045,2.59,202.7,202.56,7.1042675]
["bitfinex-derivatives","SOLF0:USTF0",1761636845343,2.59,202.7,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636847243,2.57,202.68,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636847640,2.57,202.68,202.58,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1761636847938,2.57,202.73,202.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636848143,2.57,202.72,202.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636848445,2.57,202.72,202.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636849147,2.57,202.72,202.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636849742,2.57,202.8,202.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636849944,2.57,202.79,202.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636851448,2.57,202.79,202.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636851948,2.57,202.79,202.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636852847,2.57,202.79,202.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636861850,14.57,202.78,202.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636862062,2.57,202.77,202.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636862550,6.75771332,202.77,202.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636862756,2.57,202.76,202.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636864057,2.57,202.74,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636864361,2.57,202.72,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636865953,2.57,202.72,202.58,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761636866150,2.57,202.72,202.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636869555,14.57,202.71,202.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636869752,14.57,202.71,202.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636869953,2.57,202.75,202.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636870149,2.57,202.75,202.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636870750,2.57,202.75,202.61,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761636870751,2.57,202.75,202.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636870951,12.0,202.79,202.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636871156,2.57,202.78,202.71,4.49015549]
["bitfinex-derivatives","SOLF0:USTF0",1761636871355,2.57,202.78,202.72,4.49015549]
["bitfinex-derivatives","SOLF0:USTF0",1761636871556,2.57,202.78,202.73,4.49025545]
["bitfinex-derivatives","SOLF0:USTF0",1761636871757,2.57,202.78,202.74,4.49025545]
["bitfinex-derivatives","SOLF0:USTF0",1761636872051,2.57,202.78,202.75,4.49025545]
["bitfinex-derivatives","SOLF0:USTF0",1761636872247,2.57,202.78,202.76,4.49025545]
["bitfinex-derivatives","SOLF0:USTF0",1761636872455,2.57,202.78,202.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636872654,2.57,202.78,202.71,4.49133647]
["bitfinex-derivatives","SOLF0:USTF0",1761636872854,2.57,202.78,202.72,4.49133647]
["bitfinex-derivatives","SOLF0:USTF0",1761636873053,2.57,202.78,202.73,6.63133647]
["bitfinex-derivatives","SOLF0:USTF0",1761636873360,4.60283066,202.85,202.74,4.49133647]
["bitfinex-derivatives","SOLF0:USTF0",1761636873361,2.57,202.82,202.74,4.49133647]
["bitfinex-derivatives","SOLF0:USTF0",1761636873554,2.57,202.82,202.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636873754,2.57,202.8,202.69,6.40446398]
["bitfinex-derivatives","SOLF0:USTF0",1761636874063,2.57,202.8,202.7,4.26446398]
["bitfinex-derivatives","SOLF0:USTF0",1761636874359,2.57,202.8,202.71,4.26446398]
["bitfinex-derivatives","SOLF0:USTF0",1761636874559,2.57,202.8,202.72,4.26446398]
["bitfinex-derivatives","SOLF0:USTF0",1761636874763,2.57,202.8,202.73,4.26446398]
["bitfinex-derivatives","SOLF0:USTF0",1761636874958,2.57,202.8,202.74,4.26446398]
["bitfinex-derivatives","SOLF0:USTF0",1761636875153,2.57,202.8,202.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636875352,2.57,202.8,202.7,4.26682777]
["bitfinex-derivatives","SOLF0:USTF0",1761636875562,2.57,202.8,202.71,6.40682777]
["bitfinex-derivatives","SOLF0:USTF0",1761636875763,2.57,202.8,202.72,6.40682777]
["bitfinex-derivatives","SOLF0:USTF0",1761636875965,2.57,202.8,202.73,4.26682777]
["bitfinex-derivatives","SOLF0:USTF0",1761636876263,2.57,202.8,202.74,4.26682777]
["bitfinex-derivatives","SOLF0:USTF0",1761636876564,2.57,202.8,202.75,4.26682777]
["bitfinex-derivatives","SOLF0:USTF0",1761636876757,2.57,202.8,202.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636876952,2.57,202.8,202.69,6.40784252]
["bitfinex-derivatives","SOLF0:USTF0",1761636877262,2.57,202.8,202.7,4.26784252]
["bitfinex-derivatives","SOLF0:USTF0",1761636877456,2.57,202.8,202.71,4.26784252]
["bitfinex-derivatives","SOLF0:USTF0",1761636877653,2.57,202.8,202.72,4.26784252]
["bitfinex-derivatives","SOLF0:USTF0",1761636877860,2.57,202.8,202.73,4.26784252]
["bitfinex-derivatives","SOLF0:USTF0",1761636878060,2.57,202.8,202.74,4.26784252]
["bitfinex-derivatives","SOLF0:USTF0",1761636878264,2.57,202.8,202.75,4.26784252]
["bitfinex-derivatives","SOLF0:USTF0",1761636878461,2.57,202.8,202.76,4.26784252]
["bitfinex-derivatives","SOLF0:USTF0",1761636878662,2.57,202.8,202.77,4.26784252]
["bitfinex-derivatives","SOLF0:USTF0",1761636878957,2.57,202.8,202.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636879262,2.57,202.8,202.73,4.27037389]
["bitfinex-derivatives","SOLF0:USTF0",1761636879464,2.57,202.8,202.74,4.27037389]
["bitfinex-derivatives","SOLF0:USTF0",1761636879764,2.57,202.8,202.75,4.27037389]
["bitfinex-derivatives","SOLF0:USTF0",1761636879966,2.57,202.8,202.76,4.27037389]
["bitfinex-derivatives","SOLF0:USTF0",1761636880263,2.57,202.8,202.77,4.27037389]
["bitfinex-derivatives","SOLF0:USTF0",1761636880464,2.57,202.8,202.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636880764,2.57,202.8,202.73,4.27483888]
["bitfinex-derivatives","SOLF0:USTF0",1761636880963,2.57,202.8,202.74,4.27483888]
["bitfinex-derivatives","SOLF0:USTF0",1761636881164,2.57,202.8,202.75,4.27483888]
["bitfinex-derivatives","SOLF0:USTF0",1761636881362,2.57,202.8,202.76,4.27483888]
["bitfinex-derivatives","SOLF0:USTF0",1761636881664,2.57,202.8,202.77,4.27483888]
["bitfinex-derivatives","SOLF0:USTF0",1761636881866,2.57,202.8,202.78,4.27483888]
["bitfinex-derivatives","SOLF0:USTF0",1761636882160,2.57,202.8,202.79,4.27483888]
["bitfinex-derivatives","SOLF0:USTF0",1761636882360,12.0,202.81,202.79,4.27483888]
["bitfinex-derivatives","SOLF0:USTF0",1761636882668,12.0,202.81,202.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636883356,14.57,202.81,202.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636883564,2.57,202.8,202.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636884560,4.60283066,202.85,202.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636884871,2.57,202.85,202.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636885061,2.57,202.85,202.73,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1761636885264,2.57,202.85,202.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636886967,2.57,202.85,202.74,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761636887157,2.57,202.85,202.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636888064,2.57,202.85,202.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636897569,2.57,202.85,202.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636897767,2.57,202.83,202.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636897967,2.57,202.81,202.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636900372,2.57,202.81,202.68,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1761636900568,2.57,202.79,202.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636900774,2.57,202.77,202.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636902073,2.57,202.77,202.67,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1761636902273,2.57,202.77,202.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636904172,2.57,202.76,202.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636904676,2.6,202.75,202.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636905475,2.6,202.74,202.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636905972,2.6,202.74,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761636905973,2.6,202.74,202.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636906380,2.6,202.73,202.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636906979,2.6,202.73,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636907674,2.6,202.73,202.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636907879,2.69,202.77,202.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636908174,12.0,202.78,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636908175,2.69,202.75,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636908371,2.69,202.73,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636908572,2.69,202.71,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636909574,2.69,202.71,202.58,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761636909773,2.69,202.71,202.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636910669,2.69,202.71,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636911276,2.69,202.71,202.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636911972,2.69,202.71,202.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636912177,2.69,202.75,202.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636913276,2.69,202.73,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636913482,2.69,202.71,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636914083,2.69,202.69,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636917277,2.69,202.69,202.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636917980,2.69,202.69,202.58,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1761636918182,2.69,202.69,202.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636918383,2.69,202.69,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761636918786,2.69,202.69,202.56,7.1041675]
["bitfinex-derivatives","SOLF0:USTF0",1761636919086,2.69,202.67,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761636919387,2.69,202.65,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761636920278,12.0,202.64,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761636920482,2.69,202.63,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761636920684,2.69,202.63,202.56,2.6608675]
["bitfinex-derivatives","SOLF0:USTF0",1761636921285,38.82,202.72,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636921286,2.69,202.67,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636922783,2.69,202.67,202.57,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1761636922985,2.69,202.67,202.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636923486,2.69,202.67,202.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636924494,2.69,202.73,202.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636924989,2.69,202.73,202.63,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761636925190,2.69,202.73,202.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636927490,2.69,202.73,202.65,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1761636927692,2.69,202.73,202.65,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761636929091,2.69,202.73,202.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636930489,2.69,202.73,202.56,9.4074675]
["bitfinex-derivatives","SOLF0:USTF0",1761636930490,14.69,202.78,202.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636930690,2.69,202.78,202.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636931094,2.69,202.78,202.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636931602,2.69,202.78,202.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636932292,34.28,202.83,202.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636932293,2.69,202.82,202.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636933099,2.69,202.82,202.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636933901,2.69,202.82,202.73,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1761636934594,2.57,202.86,202.66,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761636934796,2.57,202.86,202.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636935799,2.57,202.86,202.76,4.53561186]
["bitfinex-derivatives","SOLF0:USTF0",1761636935996,2.57,202.86,202.77,4.53561186]
["bitfinex-derivatives","SOLF0:USTF0",1761636936203,2.57,202.86,202.78,4.53561186]
["bitfinex-derivatives","SOLF0:USTF0",1761636936502,2.57,202.86,202.79,4.53561186]
["bitfinex-derivatives","SOLF0:USTF0",1761636936699,2.57,202.86,202.8,4.53561186]
["bitfinex-derivatives","SOLF0:USTF0",1761636936905,2.57,202.86,202.81,4.53561186]
["bitfinex-derivatives","SOLF0:USTF0",1761636937101,2.57,202.86,202.82,4.53561186]
["bitfinex-derivatives","SOLF0:USTF0",1761636937305,2.57,202.86,202.83,4.53561186]
["bitfinex-derivatives","SOLF0:USTF0",1761636937505,2.57,202.86,202.84,4.53561186]
["bitfinex-derivatives","SOLF0:USTF0",1761636937802,2.57,202.86,202.85,4.53561186]
["bitfinex-derivatives","SOLF0:USTF0",1761636938708,2.57,202.9,202.85,6.67561186]
["bitfinex-derivatives","SOLF0:USTF0",1761636939008,2.57,202.9,202.86,4.53561186]
["bitfinex-derivatives","SOLF0:USTF0",1761636939312,2.57,202.9,202.87,4.53561186]
["bitfinex-derivatives","SOLF0:USTF0",1761636939502,2.57,202.9,202.88,4.53561186]
["bitfinex-derivatives","SOLF0:USTF0",1761636939701,2.57,202.9,202.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636940003,2.57,202.9,202.82,4.52884651]
["bitfinex-derivatives","SOLF0:USTF0",1761636940203,2.57,202.9,202.83,4.52884651]
["bitfinex-derivatives","SOLF0:USTF0",1761636940399,2.57,202.9,202.84,4.52884651]
["bitfinex-derivatives","SOLF0:USTF0",1761636940604,2.57,202.9,202.85,4.52884651]
["bitfinex-derivatives","SOLF0:USTF0",1761636940804,2.57,202.9,202.86,4.52884651]
["bitfinex-derivatives","SOLF0:USTF0",1761636941102,2.57,202.9,202.87,4.52884651]
["bitfinex-derivatives","SOLF0:USTF0",1761636941308,2.57,202.9,202.88,4.52884651]
["bitfinex-derivatives","SOLF0:USTF0",1761636941501,2.57,202.9,202.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636941697,2.57,202.9,202.82,6.66540855]
["bitfinex-derivatives","SOLF0:USTF0",1761636941904,2.57,202.9,202.83,6.66540855]
["bitfinex-derivatives","SOLF0:USTF0",1761636942209,2.57,202.9,202.84,4.52540855]
["bitfinex-derivatives","SOLF0:USTF0",1761636942507,2.57,202.9,202.85,4.52540855]
["bitfinex-derivatives","SOLF0:USTF0",1761636942699,2.57,202.9,202.86,4.52540855]
["bitfinex-derivatives","SOLF0:USTF0",1761636942904,2.57,202.9,202.87,4.52540855]
["bitfinex-derivatives","SOLF0:USTF0",1761636943105,2.57,202.9,202.88,4.52540855]
["bitfinex-derivatives","SOLF0:USTF0",1761636943306,2.57,202.9,202.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636943504,2.57,202.9,202.84,4.52391807]
["bitfinex-derivatives","SOLF0:USTF0",1761636943707,2.57,202.9,202.85,4.52391807]
["bitfinex-derivatives","SOLF0:USTF0",1761636944006,2.57,202.9,202.86,4.52391807]
["bitfinex-derivatives","SOLF0:USTF0",1761636944207,2.57,202.9,202.87,4.52391807]
["bitfinex-derivatives","SOLF0:USTF0",1761636944405,2.57,202.9,202.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636944608,2.57,202.9,202.8,4.52291846]
["bitfinex-derivatives","SOLF0:USTF0",1761636944810,2.57,202.9,202.81,4.52291846]
["bitfinex-derivatives","SOLF0:USTF0",1761636945103,2.57,202.9,202.82,4.52291846]
["bitfinex-derivatives","SOLF0:USTF0",1761636945310,2.57,202.9,202.83,4.52291846]
["bitfinex-derivatives","SOLF0:USTF0",1761636945608,2.57,202.88,202.84,4.52291846]
["bitfinex-derivatives","SOLF0:USTF0",1761636945811,2.57,202.86,202.85,4.52291846]
["bitfinex-derivatives","SOLF0:USTF0",1761636946007,2.57,202.86,202.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636946208,2.57,202.86,202.78,4.29552548]
["bitfinex-derivatives","SOLF0:USTF0",1761636946410,2.57,202.86,202.79,4.29552548]
["bitfinex-derivatives","SOLF0:USTF0",1761636946609,2.57,202.86,202.8,4.29552548]
["bitfinex-derivatives","SOLF0:USTF0",1761636946909,2.57,202.86,202.81,4.29552548]
["bitfinex-derivatives","SOLF0:USTF0",1761636947110,2.57,202.86,202.82,4.29552548]
["bitfinex-derivatives","SOLF0:USTF0",1761636947310,2.57,202.86,202.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636947510,2.57,202.86,202.78,4.29495803]
["bitfinex-derivatives","SOLF0:USTF0",1761636947712,2.57,202.86,202.79,4.29495803]
["bitfinex-derivatives","SOLF0:USTF0",1761636947905,2.57,202.86,202.8,4.29495803]
["bitfinex-derivatives","SOLF0:USTF0",1761636948210,2.57,202.86,202.81,4.29495803]
["bitfinex-derivatives","SOLF0:USTF0",1761636948411,2.57,202.84,202.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636948604,2.57,202.84,202.78,4.29464453]
["bitfinex-derivatives","SOLF0:USTF0",1761636948806,12.0,202.85,202.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636949109,12.0,202.85,202.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636949309,2.57,202.88,202.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636951612,2.57,202.88,202.83,4.2902412]
["bitfinex-derivatives","SOLF0:USTF0",1761636951817,2.57,202.88,202.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636952015,2.57,202.88,202.83,4.29020575]
["bitfinex-derivatives","SOLF0:USTF0",1761636952310,2.57,202.88,202.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636952614,2.57,202.88,202.83,6.42868549]
["bitfinex-derivatives","SOLF0:USTF0",1761636952816,2.57,202.88,202.84,4.28868549]
["bitfinex-derivatives","SOLF0:USTF0",1761636953011,2.57,202.88,202.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636953212,2.57,202.88,202.84,4.28931425]
["bitfinex-derivatives","SOLF0:USTF0",1761636953407,2.57,202.88,202.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636953713,2.57,202.88,202.78,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761636953714,2.57,202.88,202.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636953910,2.57,202.88,202.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636954218,2.57,202.88,202.76,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1761636954219,2.57,202.88,202.8,6.42939681]
["bitfinex-derivatives","SOLF0:USTF0",1761636954515,2.57,202.88,202.81,4.28939681]
["bitfinex-derivatives","SOLF0:USTF0",1761636954816,2.57,202.88,202.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636955017,2.57,202.88,202.77,6.4309672]
["bitfinex-derivatives","SOLF0:USTF0",1761636955215,2.57,202.88,202.78,4.2909672]
["bitfinex-derivatives","SOLF0:USTF0",1761636955418,2.57,202.88,202.79,4.2909672]
["bitfinex-derivatives","SOLF0:USTF0",1761636955617,2.57,202.88,202.8,4.2909672]
["bitfinex-derivatives","SOLF0:USTF0",1761636955816,2.57,202.88,202.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636956018,2.57,202.88,202.78,4.29114097]
["bitfinex-derivatives","SOLF0:USTF0",1761636956217,2.57,202.88,202.79,4.29114097]
["bitfinex-derivatives","SOLF0:USTF0",1761636956417,2.57,202.88,202.8,4.29114097]
["bitfinex-derivatives","SOLF0:USTF0",1761636956715,2.57,202.88,202.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636956918,2.57,202.88,202.78,4.26876678]
["bitfinex-derivatives","SOLF0:USTF0",1761636957115,2.57,202.88,202.79,4.26876678]
["bitfinex-derivatives","SOLF0:USTF0",1761636957317,2.57,202.88,202.8,4.26876678]
["bitfinex-derivatives","SOLF0:USTF0",1761636957518,2.57,202.88,202.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636957716,2.57,202.88,202.78,4.26901484]
["bitfinex-derivatives","SOLF0:USTF0",1761636957916,2.57,202.88,202.79,4.26901484]
["bitfinex-derivatives","SOLF0:USTF0",1761636958117,2.57,202.88,202.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636958317,2.57,202.88,202.78,4.26922907]
["bitfinex-derivatives","SOLF0:USTF0",1761636958618,2.57,202.86,202.79,4.26922907]
["bitfinex-derivatives","SOLF0:USTF0",1761636958819,2.57,202.86,202.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636959014,2.57,202.86,202.78,6.40922907]
["bitfinex-derivatives","SOLF0:USTF0",1761636959211,2.57,202.86,202.79,4.26922907]
["bitfinex-derivatives","SOLF0:USTF0",1761636959415,2.57,202.86,202.8,4.26922907]
["bitfinex-derivatives","SOLF0:USTF0",1761636959619,2.57,202.86,202.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636959820,2.57,202.84,202.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636960115,2.57,202.84,202.75,4.2704743]
["bitfinex-derivatives","SOLF0:USTF0",1761636960318,2.57,202.84,202.76,4.2704743]
["bitfinex-derivatives","SOLF0:USTF0",1761636960620,2.57,202.84,202.77,4.2704743]
["bitfinex-derivatives","SOLF0:USTF0",1761636960920,2.57,202.84,202.78,4.2704743]
["bitfinex-derivatives","SOLF0:USTF0",1761636961122,2.57,202.84,202.79,4.2704743]
["bitfinex-derivatives","SOLF0:USTF0",1761636961421,2.57,202.84,202.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636961614,2.57,202.84,202.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636961814,2.57,202.84,202.77,4.27272143]
["bitfinex-derivatives","SOLF0:USTF0",1761636962017,2.57,202.84,202.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636962215,2.57,202.84,202.66,22.6224]
["bitfinex-derivatives","SOLF0:USTF0",1761636962216,2.57,202.84,202.8,6.41194351]
["bitfinex-derivatives","SOLF0:USTF0",1761636962517,2.57,202.84,202.81,4.27194351]
["bitfinex-derivatives","SOLF0:USTF0",1761636962823,12.0,202.85,202.82,6.41340419]
["bitfinex-derivatives","SOLF0:USTF0",1761636963018,2.57,202.88,202.83,4.27340419]
["bitfinex-derivatives","SOLF0:USTF0",1761636963219,2.57,202.88,202.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636963419,2.57,202.88,202.79,6.41518032]
["bitfinex-derivatives","SOLF0:USTF0",1761636963620,2.57,202.88,202.8,4.27518032]
["bitfinex-derivatives","SOLF0:USTF0",1761636963821,2.57,202.88,202.81,4.27518032]
["bitfinex-derivatives","SOLF0:USTF0",1761636964021,2.57,202.88,202.82,4.27518032]
["bitfinex-derivatives","SOLF0:USTF0",1761636964222,2.57,202.88,202.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636964223,2.57,202.88,202.83,4.27786705]
["bitfinex-derivatives","SOLF0:USTF0",1761636964421,2.57,202.88,202.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636964722,2.57,202.88,202.8,4.27829104]
["bitfinex-derivatives","SOLF0:USTF0",1761636965021,2.57,202.88,202.81,4.27829104]
["bitfinex-derivatives","SOLF0:USTF0",1761636965227,2.57,202.88,202.82,4.27829104]
["bitfinex-derivatives","SOLF0:USTF0",1761636965522,2.57,202.88,202.83,4.27829104]
["bitfinex-derivatives","SOLF0:USTF0",1761636965821,2.57,202.88,202.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636966023,2.57,202.88,202.8,4.28211581]
["bitfinex-derivatives","SOLF0:USTF0",1761636966323,2.57,202.88,202.81,6.42211581]
["bitfinex-derivatives","SOLF0:USTF0",1761636966525,2.57,202.88,202.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636966718,2.57,202.88,202.82,4.28211581]
["bitfinex-derivatives","SOLF0:USTF0",1761636966719,2.57,202.88,202.84,6.42211581]
["bitfinex-derivatives","SOLF0:USTF0",1761636966925,2.57,202.88,202.85,4.28211581]
["bitfinex-derivatives","SOLF0:USTF0",1761636967118,2.57,202.88,202.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636967317,2.57,202.88,202.85,4.26447311]
["bitfinex-derivatives","SOLF0:USTF0",1761636967517,2.57,202.88,202.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636967518,2.57,202.88,202.86,4.26447311]
["bitfinex-derivatives","SOLF0:USTF0",1761636967723,2.57,202.88,202.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636967924,2.57,202.88,202.85,4.26488888]
["bitfinex-derivatives","SOLF0:USTF0",1761636968124,2.57,202.88,202.86,4.26488888]
["bitfinex-derivatives","SOLF0:USTF0",1761636968317,2.57,202.88,202.87,4.26488888]
["bitfinex-derivatives","SOLF0:USTF0",1761636969327,6.64914672,202.9,202.87,4.26488888]
["bitfinex-derivatives","SOLF0:USTF0",1761636969526,2.57,202.89,202.88,4.26488888]
["bitfinex-derivatives","SOLF0:USTF0",1761636970219,2.57,202.89,202.88,4.25559592]
["bitfinex-derivatives","SOLF0:USTF0",1761636971223,2.57,202.89,202.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636971414,2.57,202.89,202.81,6.39824745]
["bitfinex-derivatives","SOLF0:USTF0",1761636971621,2.57,202.89,202.82,4.25824745]
["bitfinex-derivatives","SOLF0:USTF0",1761636971914,2.57,202.89,202.83,4.25824745]
["bitfinex-derivatives","SOLF0:USTF0",1761636972118,2.57,202.89,202.84,4.25824745]
["bitfinex-derivatives","SOLF0:USTF0",1761636972326,2.57,202.89,202.85,4.25824745]
["bitfinex-derivatives","SOLF0:USTF0",1761636972521,2.57,202.89,202.86,4.25824745]
["bitfinex-derivatives","SOLF0:USTF0",1761636972722,2.57,202.89,202.87,4.25824745]
["bitfinex-derivatives","SOLF0:USTF0",1761636972922,2.57,202.89,202.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636973120,2.57,202.89,202.82,4.26095438]
["bitfinex-derivatives","SOLF0:USTF0",1761636973424,2.57,202.89,202.83,4.26095438]
["bitfinex-derivatives","SOLF0:USTF0",1761636973625,2.57,202.89,202.84,4.26095438]
["bitfinex-derivatives","SOLF0:USTF0",1761636973820,2.57,202.89,202.85,4.26095438]
["bitfinex-derivatives","SOLF0:USTF0",1761636974129,4.60283066,202.88,202.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636974424,2.57,202.86,202.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636974624,2.57,202.85,202.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636975922,4.07914672,202.86,202.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636977324,6.64914672,202.86,202.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636978729,2.57,202.85,202.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636979923,2.57,202.85,202.71,6.05950612]
["bitfinex-derivatives","SOLF0:USTF0",1761636979924,2.57,202.84,202.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636980123,2.57,202.82,202.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636980328,6.64914672,202.82,202.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636981227,2.57,202.82,202.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636983031,2.57,202.81,202.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636983430,2.57,202.8,202.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636983631,7.17283066,202.79,202.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636983836,2.57,202.77,202.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636984036,2.57,202.76,202.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636984237,2.57,202.75,202.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636984632,2.57,202.74,202.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636985851,4.12336933,202.75,202.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636986050,2.57,202.77,202.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636986344,6.68739465,202.77,202.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636986948,2.57,202.79,202.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636987148,2.57,202.78,202.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636988047,2.57,202.76,202.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636988549,2.57,202.75,202.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636989143,2.57,202.74,202.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636989545,2.57,202.74,202.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636990843,2.57,202.74,202.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636992445,2.57,202.74,202.57,127.80083775]
["bitfinex-derivatives","SOLF0:USTF0",1761636992648,2.57,202.74,202.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636992845,6.67730361,202.74,202.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636993043,2.57,202.72,202.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761636993645,2.57,202.71,202.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637002956,2.57,202.71,202.61,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761637003153,2.57,202.71,202.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637004060,2.57,202.71,202.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637006964,2.63,202.75,202.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637007760,2.63,202.75,202.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637009062,14.63,202.78,202.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637009766,2.63,202.83,202.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637010562,2.63,202.83,202.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637011268,2.63,202.83,202.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637011660,2.63,202.83,202.72,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761637011862,2.63,202.83,202.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637018267,2.63,202.83,202.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637021963,2.63,202.83,202.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637022167,2.63,202.81,202.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637022464,2.63,202.81,202.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637023975,2.63,202.81,202.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761637024268,2.63,202.81,202.62,14.43950612]
["bitfinex-derivatives","SOLF0:USTF0",1761637024269,2.63,202.81,202.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637024679,2.63,202.81,202.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637032886,2.63,202.81,202.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637033681,12.0,202.8,202.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637033874,12.0,202.8,202.59,6.05950612]
["bitfinex-derivatives","SOLF0:USTF0",1761637033875,2.65,202.78,202.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637034079,2.65,202.75,202.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637035383,2.65,202.75,202.63,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761637035589,2.65,202.75,202.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637036090,2.65,202.75,202.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637040090,2.65,202.75,202.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637041686,2.65,202.74,202.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637044189,2.65,202.73,202.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637044491,4.58016251,202.67,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637044689,2.65,202.65,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637044887,2.65,202.64,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637045090,2.65,202.63,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637049598,2.65,202.61,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637049999,2.65,202.59,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637054190,2.65,202.59,202.56,2.6608675]
["bitfinex-derivatives","SOLF0:USTF0",1761637054986,12.0,202.63,202.56,2.6608675]
["bitfinex-derivatives","SOLF0:USTF0",1761637055195,2.77,202.62,202.56,2.6608675]
["bitfinex-derivatives","SOLF0:USTF0",1761637061803,12.0,202.63,202.56,2.6608675]
["bitfinex-derivatives","SOLF0:USTF0",1761637061993,2.77,202.62,202.56,2.6608675]
["bitfinex-derivatives","SOLF0:USTF0",1761637064002,2.77,202.62,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637066801,2.77,202.62,202.56,2.6608675]
["bitfinex-derivatives","SOLF0:USTF0",1761637071609,12.0,202.63,202.56,2.6608675]
["bitfinex-derivatives","SOLF0:USTF0",1761637072210,14.77,202.63,202.56,2.6608675]
["bitfinex-derivatives","SOLF0:USTF0",1761637072905,2.77,202.7,202.56,2.6608675]
["bitfinex-derivatives","SOLF0:USTF0",1761637073515,2.77,202.76,202.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637073705,2.77,202.74,202.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637077109,2.77,202.72,202.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637080707,2.77,202.76,202.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637081215,2.77,202.76,202.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637088418,2.77,202.76,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637088419,2.66,202.74,202.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637088618,31.65931623,202.77,202.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637088619,8.64152254,202.76,202.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637088818,2.66,202.73,202.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637090008,2.66,202.77,202.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637090717,2.66,202.77,202.63,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761637091018,2.66,202.77,202.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637091614,2.66,202.77,202.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637092520,2.66,202.77,202.67,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1761637092716,2.66,202.77,202.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637093314,2.66,202.77,202.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637098923,2.66,202.77,202.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637099123,2.66,202.76,202.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637099323,2.66,202.72,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637099515,2.66,202.71,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637101328,2.66,202.7,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637102023,2.66,202.69,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637104324,2.66,202.68,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637104528,2.66,202.66,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637104729,2.66,202.65,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637110739,2.66,202.63,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637112542,2.66,202.62,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637113935,12.0,202.61,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637114142,2.66,202.6,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637115142,2.66,202.6,202.56,2.6708675]
["bitfinex-derivatives","SOLF0:USTF0",1761637115542,2.66,202.6,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637121141,2.66,202.6,202.56,2.6708675]
["bitfinex-derivatives","SOLF0:USTF0",1761637122543,2.66,202.6,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637124749,2.66,202.6,202.56,2.6708675]
["bitfinex-derivatives","SOLF0:USTF0",1761637127346,12.0,202.61,202.56,2.6708675]
["bitfinex-derivatives","SOLF0:USTF0",1761637127550,14.64,202.61,202.56,2.6708675]
["bitfinex-derivatives","SOLF0:USTF0",1761637127749,2.64,202.6,202.56,2.6708675]
["bitfinex-derivatives","SOLF0:USTF0",1761637128952,2.64,202.6,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637131747,4.1858962,202.6,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637131945,2.64,202.58,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637140658,4.1866992,202.59,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637140861,2.64,202.58,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637141256,14.64,202.6,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637141456,12.0,202.6,202.56,2.6708675]
["bitfinex-derivatives","SOLF0:USTF0",1761637141652,2.64,202.59,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637142261,6.83920373,202.59,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637142457,2.64,202.59,202.56,2.6708675]
["bitfinex-derivatives","SOLF0:USTF0",1761637142660,12.0,202.6,202.56,2.6708675]
["bitfinex-derivatives","SOLF0:USTF0",1761637143255,2.64,202.59,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637143462,2.64,202.58,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637143662,2.64,202.62,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637143855,2.64,202.61,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637144056,10.76552456,202.61,202.56,2.6708675]
["bitfinex-derivatives","SOLF0:USTF0",1761637144256,4.20418392,202.6,202.56,2.6708675]
["bitfinex-derivatives","SOLF0:USTF0",1761637144562,2.56,202.6,202.56,2.6708675]
["bitfinex-derivatives","SOLF0:USTF0",1761637144959,4.2062267,202.61,202.56,2.6708675]
["bitfinex-derivatives","SOLF0:USTF0",1761637145160,2.56,202.63,202.56,2.6708675]
["bitfinex-derivatives","SOLF0:USTF0",1761637145355,10.69101998,202.63,202.56,2.6708675]
["bitfinex-derivatives","SOLF0:USTF0",1761637145556,4.20693989,202.62,202.56,2.6708675]
["bitfinex-derivatives","SOLF0:USTF0",1761637145857,2.56,202.63,202.56,2.6708675]
["bitfinex-derivatives","SOLF0:USTF0",1761637147060,4.58016251,202.67,202.56,2.6708675]
["bitfinex-derivatives","SOLF0:USTF0",1761637147061,2.65,202.66,202.56,2.6708675]
["bitfinex-derivatives","SOLF0:USTF0",1761637147262,10.78307052,202.66,202.56,2.6708675]
["bitfinex-derivatives","SOLF0:USTF0",1761637147463,4.20789867,202.65,202.56,2.6708675]
["bitfinex-derivatives","SOLF0:USTF0",1761637147662,2.65,202.66,202.56,2.6708675]
["bitfinex-derivatives","SOLF0:USTF0",1761637148165,6.85718849,202.66,202.56,2.6708675]
["bitfinex-derivatives","SOLF0:USTF0",1761637148359,4.20718849,202.65,202.56,2.6708675]
["bitfinex-derivatives","SOLF0:USTF0",1761637148557,2.65,202.66,202.56,2.6708675]
["bitfinex-derivatives","SOLF0:USTF0",1761637148753,4.20707807,202.67,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637148956,4.58016251,202.73,202.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637149155,2.65,202.74,202.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637149363,2.65,202.74,202.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637149566,6.85177376,202.74,202.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637149755,4.20177376,202.73,202.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637149959,4.20194082,202.72,202.67,4.24825504]
["bitfinex-derivatives","SOLF0:USTF0",1761637150161,2.65,202.74,202.68,6.38825504]
["bitfinex-derivatives","SOLF0:USTF0",1761637150361,2.65,202.74,202.69,4.24825504]
["bitfinex-derivatives","SOLF0:USTF0",1761637150561,2.65,202.74,202.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637150763,2.65,202.73,202.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637154865,2.65,202.73,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637154866,2.65,202.71,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637155064,2.65,202.7,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637155572,2.65,202.68,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637155768,2.65,202.67,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637157564,2.65,202.66,202.56,0.5208675]
["bitfinex-derivatives","SOLF0:USTF0",1761637157869,7.23016251,202.63,202.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637158171,2.65,202.61,202.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637158768,2.65,202.6,202.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637158971,2.65,202.59,202.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637160373,2.65,202.58,202.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637160771,7.23016251,202.62,202.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637161077,6.83948063,202.61,202.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637161872,6.83948063,202.6,202.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637162069,2.65,202.6,202.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637163177,2.65,202.6,202.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637165071,2.65,202.6,202.38,23.89925919]
["bitfinex-derivatives","SOLF0:USTF0",1761637165072,2.65,202.6,202.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637165672,2.65,202.59,202.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637167574,2.65,202.59,202.46,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1761637167781,2.65,202.59,202.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637170977,2.65,202.59,202.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637171377,2.65,202.63,202.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637171582,2.65,202.62,202.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637173382,2.65,202.61,202.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637175891,2.65,202.61,202.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637176294,4.18776999,202.63,202.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637176492,2.61,202.65,202.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637176699,2.61,202.64,202.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637176999,2.61,202.64,202.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637180798,2.61,202.68,202.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637182199,2.61,202.68,202.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637182698,2.61,202.68,202.53,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637183794,2.61,202.68,202.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637191908,2.61,202.68,202.52,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637192503,2.61,202.68,202.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637198505,2.61,202.68,202.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637199414,2.61,202.67,202.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637200807,2.61,202.67,202.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637201207,2.61,202.67,202.59,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1761637201408,2.61,202.71,202.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637201813,2.61,202.71,202.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637203113,2.61,202.71,202.61,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637204018,2.61,202.71,202.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761637204211,2.61,202.71,202.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637204617,2.61,202.71,202.63,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761637204813,2.61,202.71,202.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637206922,2.61,202.71,202.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637207614,2.61,202.71,202.61,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761637207820,2.61,202.71,202.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637209524,2.61,202.71,202.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637211224,2.61,202.71,202.63,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1761637211927,2.61,202.71,202.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637214730,2.61,202.71,202.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637227236,2.61,202.71,202.56,9.03543608]
["bitfinex-derivatives","SOLF0:USTF0",1761637227237,2.69,202.75,202.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637227640,2.69,202.78,202.64,4.51771804]
["bitfinex-derivatives","SOLF0:USTF0",1761637227938,2.69,202.78,202.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637228938,2.69,202.89,202.74,4.51771804]
["bitfinex-derivatives","SOLF0:USTF0",1761637229139,2.69,202.87,202.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637229539,2.69,202.87,202.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637231538,2.69,202.87,202.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637231734,2.69,202.85,202.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637232046,2.69,202.83,202.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637232343,2.69,202.81,202.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637239952,2.55,202.79,202.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637240153,6.12813385,202.86,202.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637240154,2.55,202.78,202.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637244446,2.55,202.77,202.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637244649,2.55,202.76,202.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637244848,2.55,202.75,202.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637248856,2.55,202.74,202.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637249054,2.55,202.73,202.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637253060,2.55,202.73,202.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637256865,2.55,202.73,202.61,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1761637257368,2.55,202.73,202.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637259771,2.55,202.71,202.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637259958,2.55,202.7,202.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637260363,2.55,202.7,202.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637260766,2.55,202.7,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761637260966,2.55,202.7,202.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637263064,12.0,202.72,202.57,4.51771804]
["bitfinex-derivatives","SOLF0:USTF0",1761637263370,2.55,202.73,202.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637264173,2.55,202.73,202.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637269675,12.0,202.72,202.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637269863,27.22,202.78,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637269864,2.81,202.7,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637270062,16.23893293,202.71,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637270063,2.81,202.68,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637271973,2.81,202.66,202.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637272174,2.81,202.66,202.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637272965,2.81,202.66,202.53,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1761637273176,2.81,202.66,202.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637274872,2.81,202.64,202.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637277972,2.81,202.64,202.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637278973,2.81,202.64,202.55,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1761637279177,2.81,202.64,202.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637285778,2.81,202.69,202.53,4.51771804]
["bitfinex-derivatives","SOLF0:USTF0",1761637285979,2.81,202.69,202.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637286786,2.81,202.69,202.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637286979,2.81,202.74,202.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637287486,2.81,202.74,202.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637289982,2.81,202.74,202.58,27.77771804]
["bitfinex-derivatives","SOLF0:USTF0",1761637289983,2.81,202.74,202.59,4.51771804]
["bitfinex-derivatives","SOLF0:USTF0",1761637290177,2.81,202.74,202.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637290377,2.81,202.74,202.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637290582,2.81,202.74,202.61,4.51771804]
["bitfinex-derivatives","SOLF0:USTF0",1761637290583,2.81,202.74,202.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637290885,2.81,202.81,202.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637291082,2.81,202.79,202.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637291589,2.81,202.79,202.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637292686,2.81,202.79,202.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637298884,2.81,202.79,202.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637299291,2.81,202.79,202.65,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1761637299592,2.81,202.79,202.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637306591,2.81,202.79,202.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637308006,2.81,202.79,202.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637309505,2.81,202.79,202.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637310098,2.81,202.79,202.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637310300,2.81,202.79,202.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637310699,2.81,202.79,202.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637313509,2.81,202.79,202.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637313808,2.81,202.79,202.68,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761637314004,2.81,202.79,202.68,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1761637316808,2.81,202.79,202.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637319410,2.53,202.77,202.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637321506,2.53,202.77,202.65,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761637323917,2.53,202.77,202.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637324223,2.53,202.77,202.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637324814,2.53,202.77,202.7,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1761637325010,2.53,202.77,202.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637347536,4.23005728,202.8,202.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637347537,6.79005728,202.8,202.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637347734,2.56,202.78,202.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637348031,2.56,202.77,202.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637348236,2.56,202.76,202.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637349337,2.56,202.76,202.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637350039,2.56,202.76,202.65,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1761637350040,2.56,202.76,202.65,6.63074037]
["bitfinex-derivatives","SOLF0:USTF0",1761637350240,2.56,202.76,202.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637350241,2.56,202.75,202.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637350441,2.56,202.74,202.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637350937,2.56,202.73,202.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637351243,2.56,202.72,202.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637352043,2.56,202.71,202.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637352245,2.56,202.7,202.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637355738,2.56,202.7,202.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637356943,2.56,202.7,202.64,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637357144,2.56,202.74,202.64,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637357933,2.56,202.74,202.66,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637358643,2.56,202.74,202.64,4.49074037]
["bitfinex-derivatives","SOLF0:USTF0",1761637358844,2.56,202.74,202.65,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637360038,2.56,202.74,202.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637363433,2.56,202.74,202.64,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1761637363434,2.56,202.74,202.65,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637365248,2.56,202.74,202.66,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637365644,2.56,202.74,202.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637366642,6.83086561,202.76,202.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637367547,2.56,202.76,202.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637367853,12.0,202.77,202.7,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637368050,2.56,202.78,202.7,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637368947,6.83093904,202.78,202.7,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1761637369156,2.56,202.78,202.71,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637369556,4.28328226,202.8,202.71,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637369853,2.56,202.81,202.71,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637370052,2.56,202.81,202.73,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637370447,2.56,202.8,202.73,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637373561,2.56,202.8,202.69,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637374356,2.56,202.79,202.69,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637374556,2.56,202.78,202.69,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637374754,2.56,202.77,202.69,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637376652,2.56,202.77,202.67,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1761637377051,2.56,202.77,202.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1761637379154,2.56,202.77,202.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637379961,2.56,202.77,202.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1761637380263,2.56,202.77,202.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637380757,2.56,202.76,202.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637383155,2.56,202.76,202.65,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637383755,2.56,202.75,202.65,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637384361,2.56,202.75,202.65,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1761637384861,2.73,202.74,202.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637389171,2.61,202.72,202.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637389763,2.61,202.72,202.62,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1761637390164,2.61,202.72,202.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637391866,2.61,202.72,202.63,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1761637392077,2.61,202.72,202.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637392965,2.61,202.72,202.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637395078,2.61,202.72,202.65,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761637395778,2.61,202.72,202.66,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761637396176,2.61,202.72,202.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637399073,2.61,202.72,202.64,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1761637400367,2.61,202.72,202.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637402378,2.61,202.71,202.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637404374,2.61,202.76,202.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637404574,2.61,202.74,202.61,6.63074037]
["bitfinex-derivatives","SOLF0:USTF0",1761637404779,2.61,202.72,202.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637404982,2.61,202.71,202.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637405680,4.58458872,202.7,202.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637405877,2.61,202.67,202.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637406072,2.61,202.66,202.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637406278,2.61,202.65,202.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637406473,2.61,202.64,202.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637406678,2.61,202.63,202.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637406878,2.61,202.62,202.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637407074,2.61,202.61,202.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637412190,2.61,202.61,202.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761637417393,2.61,202.61,202.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637417889,2.73,202.68,202.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637418287,28.14458872,202.77,202.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637418587,2.73,202.75,202.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637418785,2.73,202.73,202.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637419696,2.73,202.73,202.61,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637426892,2.73,202.73,202.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637427204,4.27126969,202.72,202.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637427408,2.73,202.71,202.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637431501,2.73,202.71,202.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637436098,4.58458872,202.76,202.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637436410,2.73,202.74,202.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637436710,2.73,202.74,202.64,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637436906,2.73,202.78,202.64,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637438113,2.73,202.78,202.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637445512,2.73,202.78,202.69,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637449718,2.6,202.82,202.7,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637450215,2.6,202.82,202.73,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637454318,2.6,202.82,202.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637455617,2.6,202.81,202.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637457221,2.6,202.81,202.7,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1761637458929,47.85,202.7,202.67,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1761637462234,47.85,202.7,202.68,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761637464041,47.85,202.7,202.69,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1761637464241,29.12400001,202.7,202.69,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1761637465038,29.12400001,202.7,202.68,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761637465340,29.12400001,202.7,202.69,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1761637465843,29.12400001,202.7,202.69,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761637468243,29.12400001,202.7,202.69,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1761637469844,29.12400001,202.7,202.69,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761637474741,31.81400001,202.7,202.68,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761637474943,2.69,202.69,202.66,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761637475147,2.69,202.69,202.6,6.02362405]
["bitfinex-derivatives","SOLF0:USTF0",1761637475348,2.69,202.69,202.61,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1761637475647,2.69,202.69,202.62,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1761637475849,2.69,202.69,202.59,6.02362405]
["bitfinex-derivatives","SOLF0:USTF0",1761637476148,2.69,202.69,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761637477551,2.69,202.69,202.63,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1761637479249,2.69,202.69,202.64,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1761637479948,2.69,202.69,202.57,133.80672405]
["bitfinex-derivatives","SOLF0:USTF0",1761637480149,2.69,202.69,202.58,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1761637481044,2.69,202.69,202.58,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761637481351,2.69,202.69,202.59,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1761637481545,2.69,202.69,202.6,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1761637483754,2.69,202.69,202.61,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1761637483954,2.69,202.69,202.59,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1761637484155,2.69,202.69,202.61,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1761637486556,2.69,202.69,202.61,57.1221]
["bitfinex-derivatives","SOLF0:USTF0",1761637486752,29.12400001,202.7,202.61,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1761637487654,29.12400001,202.7,202.65,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1761637488955,29.12400001,202.7,202.67,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1761637489260,31.81400001,202.7,202.59,6.02362405]
["bitfinex-derivatives","SOLF0:USTF0",1761637489553,31.81400001,202.7,202.56,9.03543608]
["bitfinex-derivatives","SOLF0:USTF0",1761637489554,29.12400001,202.7,202.65,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1761637489754,29.12400001,202.7,202.66,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1761637490161,2.69,202.76,202.7,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1761637493464,2.69,202.76,202.71,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1761637496067,2.69,202.81,202.71,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1761637497861,2.69,202.81,202.59,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761637497862,2.69,202.79,202.68,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1761637498059,2.69,202.79,202.69,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1761637498265,2.69,202.77,202.69,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1761637498668,2.69,202.77,202.68,57.1207]
["bitfinex-derivatives","SOLF0:USTF0",1761637500964,14.69,202.81,202.68,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1761637501269,2.69,202.8,202.68,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1761637502070,2.69,202.8,202.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761637504369,2.69,202.8,202.69,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761637504564,4.3535723,202.79,202.61,6.02362405]
["bitfinex-derivatives","SOLF0:USTF0",1761637504769,2.81,202.77,202.62,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1761637505367,2.81,202.77,202.66,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761637506760,2.81,202.77,202.67,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1761637508572,2.81,202.77,202.64,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1761637508773,2.81,202.77,202.65,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1761637509872,2.81,202.77,202.66,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761637510075,2.81,202.77,202.67,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1761637510873,2.81,202.77,202.58,6.02362405]
["bitfinex-derivatives","SOLF0:USTF0",1761637511078,2.81,202.75,202.59,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1761637511579,2.81,202.75,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761637511979,2.81,202.75,202.59,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1761637512179,2.81,202.75,202.59,58.68362405]
["bitfinex-derivatives","SOLF0:USTF0",1761637512977,2.81,202.75,202.63,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761637513177,2.81,202.73,202.63,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761637514978,12.0,202.74,202.59,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1761637515177,12.0,202.74,202.61,6.02362405]
["bitfinex-derivatives","SOLF0:USTF0",1761637515968,2.81,202.77,202.61,6.02362405]
["bitfinex-derivatives","SOLF0:USTF0",1761637516177,2.81,202.77,202.62,6.02362405]
["bitfinex-derivatives","SOLF0:USTF0",1761637517182,2.81,202.77,202.62,29.71772405]
["bitfinex-derivatives","SOLF0:USTF0",1761637517371,2.81,202.8,202.63,20.83362405]
["bitfinex-derivatives","SOLF0:USTF0",1761637517575,2.81,202.8,202.7,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1761637517777,2.81,202.8,202.7,57.1002]
["bitfinex-derivatives","SOLF0:USTF0",1761637518171,2.81,202.8,202.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761637518374,2.81,202.8,202.7,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1761637519180,2.81,202.8,202.72,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1761637519689,2.81,202.8,202.71,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1761637519877,2.81,202.8,202.71,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1761637522280,2.81,202.8,202.71,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1761637522488,12.0,202.81,202.71,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1761637522785,14.81,202.81,202.71,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1761637522987,2.81,202.8,202.71,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1761637523386,2.81,202.8,202.71,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1761637523585,2.81,202.8,202.72,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761637524484,2.81,202.8,202.72,57.0997]
["bitfinex-derivatives","SOLF0:USTF0",1761637525683,2.81,202.8,202.72,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761637525986,2.81,202.8,202.73,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1761637527382,2.81,202.8,202.71,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1761637527988,2.81,202.8,202.71,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1761637528687,2.81,202.8,202.72,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1761637534383,2.81,202.8,202.73,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1761637538987,2.58,202.82,202.71,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1761637539589,2.58,202.83,202.69,20.83362405]
["bitfinex-derivatives","SOLF0:USTF0",1761637539793,2.58,202.82,202.7,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1761637540189,2.58,202.82,202.72,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1761637540389,2.58,202.82,202.66,6.02362405]
["bitfinex-derivatives","SOLF0:USTF0",1761637540594,4.37094771,202.84,202.62,6.02362405]
["bitfinex-derivatives","SOLF0:USTF0",1761637540595,4.60117905,202.8,202.62,6.02362405]
["bitfinex-derivatives","SOLF0:USTF0",1761637540794,2.58,202.78,202.63,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1761637541089,2.58,202.77,202.6,6.02362405]
["bitfinex-derivatives","SOLF0:USTF0",1761637541296,2.58,202.77,202.55,133.10533734]
["bitfinex-derivatives","SOLF0:USTF0",1761637541297,2.58,202.77,202.61,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1761637541490,2.58,202.76,202.62,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1761637541994,2.58,202.76,202.62,57.082]
["bitfinex-derivatives","SOLF0:USTF0",1761637542195,2.58,202.76,202.59,6.02362405]
["bitfinex-derivatives","SOLF0:USTF0",1761637542395,2.58,202.76,202.6,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1761637542794,2.58,202.76,202.6,73.47362405]
["bitfinex-derivatives","SOLF0:USTF0",1761637542990,2.58,202.76,202.61,6.02362405]
["bitfinex-derivatives","SOLF0:USTF0",1761637543295,2.58,202.75,202.6,73.47362405]
["bitfinex-derivatives","SOLF0:USTF0",1761637544297,2.58,202.75,202.62,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1761637545188,2.58,202.75,202.6,6.02362405]
["bitfinex-derivatives","SOLF0:USTF0",1761637545388,2.58,202.75,202.59,6.02362405]
["bitfinex-derivatives","SOLF0:USTF0",1761637545899,2.58,202.75,202.6,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1761637546992,2.58,202.75,202.63,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761637547500,2.58,202.74,202.63,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761637547697,2.58,202.74,202.61,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1761637548001,2.58,202.74,202.61,57.0823]
["bitfinex-derivatives","SOLF0:USTF0",1761637552105,2.58,202.74,202.61,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1761637552305,2.58,202.74,202.66,1.71439049]
["bitfinex-derivatives","SOLF0:USTF0",1761637554205,2.58,202.73,202.68,1.71439049]
["bitfinex-derivatives","SOLF0:USTF0",1761637554405,2.58,202.72,202.68,1.71439049]
["bitfinex-derivatives","SOLF0:USTF0",1761637559209,4.38631383,202.74,202.68,1.71439049]
["bitfinex-derivatives","SOLF0:USTF0",1761637559404,2.58,202.73,202.68,1.71439049]
["bitfinex-derivatives","SOLF0:USTF0",1761637560204,14.58,202.75,202.72,1.71439049]
["bitfinex-derivatives","SOLF0:USTF0",1761637560508,2.58,202.74,202.72,1.71439049]
["bitfinex-derivatives","SOLF0:USTF0",1761637560708,2.58,202.74,202.7,1.71439049]
["bitfinex-derivatives","SOLF0:USTF0",1761637561508,2.58,202.74,202.72,1.71439049]
["bitfinex-derivatives","SOLF0:USTF0",1761637563308,2.58,202.74,202.66,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761637563508,2.58,202.74,202.71,1.71439049]
["bitfinex-derivatives","SOLF0:USTF0",1761637565717,2.58,202.74,202.67,1.71439049]
["bitfinex-derivatives","SOLF0:USTF0",1761637565914,4.38383399,202.74,202.67,1.71439049]
["bitfinex-derivatives","SOLF0:USTF0",1761637566215,2.61,202.73,202.67,1.71439049]
["bitfinex-derivatives","SOLF0:USTF0",1761637566414,2.61,202.73,202.65,1.71439049]
["bitfinex-derivatives","SOLF0:USTF0",1761637566621,2.61,202.71,202.65,1.71439049]
["bitfinex-derivatives","SOLF0:USTF0",1761637569014,2.61,202.71,202.67,1.71439049]
["bitfinex-derivatives","SOLF0:USTF0",1761637569716,12.0,202.72,202.69,1.71439049]
["bitfinex-derivatives","SOLF0:USTF0",1761637570013,12.0,202.72,202.59,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1761637570014,12.0,202.72,202.71,1.71439049]
["bitfinex-derivatives","SOLF0:USTF0",1761637570215,2.62,202.74,202.71,1.71439049]
["bitfinex-derivatives","SOLF0:USTF0",1761637571609,2.62,202.74,202.57,6.02362405]
["bitfinex-derivatives","SOLF0:USTF0",1761637571817,2.62,202.72,202.65,1.71439049]
["bitfinex-derivatives","SOLF0:USTF0",1761637572115,2.62,202.7,202.65,1.71439049]
["bitfinex-derivatives","SOLF0:USTF0",1761637572315,12.0,202.71,202.67,1.71439049]
["bitfinex-derivatives","SOLF0:USTF0",1761637572704,14.62,202.71,202.69,1.71439049]
["bitfinex-derivatives","SOLF0:USTF0",1761637575413,12.0,202.71,202.69,1.71439049]
["bitfinex-derivatives","SOLF0:USTF0",1761637576614,12.0,202.71,202.65,1.71439049]
["bitfinex-derivatives","SOLF0:USTF0",1761637576615,2.62,202.7,202.65,1.71439049]
["bitfinex-derivatives","SOLF0:USTF0",1761637579018,12.0,202.71,202.69,1.71439049]
["bitfinex-derivatives","SOLF0:USTF0",1761637579516,14.62,202.71,202.69,1.71439049]
["bitfinex-derivatives","SOLF0:USTF0",1761637580908,12.0,202.71,202.69,1.71439049]
["bitfinex-derivatives","SOLF0:USTF0",1761637581713,12.0,202.71,202.67,7.11861345]
["bitfinex-derivatives","SOLF0:USTF0",1761637583022,2.62,202.74,202.67,7.11861345]
["bitfinex-derivatives","SOLF0:USTF0",1761637584826,2.62,202.74,202.67,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637585528,2.62,202.73,202.67,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637587225,2.62,202.73,202.64,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637587421,2.62,202.73,202.61,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637587621,2.62,202.72,202.61,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637587821,2.62,202.71,202.61,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637588232,2.62,202.71,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761637588727,2.62,202.71,202.61,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637589133,2.62,202.7,202.61,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637589920,2.62,202.7,202.61,7.11991345]
["bitfinex-derivatives","SOLF0:USTF0",1761637590124,2.62,202.7,202.61,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637591528,2.62,202.7,202.57,6.02362405]
["bitfinex-derivatives","SOLF0:USTF0",1761637591725,2.62,202.7,202.61,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637591920,2.62,202.7,202.61,7.11991345]
["bitfinex-derivatives","SOLF0:USTF0",1761637592432,2.62,202.7,202.57,6.02362405]
["bitfinex-derivatives","SOLF0:USTF0",1761637592727,2.62,202.7,202.61,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637595040,2.62,202.7,202.61,7.12001345]
["bitfinex-derivatives","SOLF0:USTF0",1761637595233,2.62,202.7,202.61,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637595441,2.62,202.7,202.64,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637597946,2.62,202.7,202.63,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637600548,2.77,202.68,202.63,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637601547,2.77,202.68,202.6,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637603852,2.77,202.66,202.6,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637606548,2.77,202.66,202.55,0.85833734]
["bitfinex-derivatives","SOLF0:USTF0",1761637606549,2.77,202.66,202.56,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1761637606854,2.77,202.66,202.57,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637609356,2.77,202.66,202.55,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637609855,2.77,202.66,202.56,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1761637611746,2.77,202.66,202.57,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1761637612348,2.77,202.64,202.57,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1761637615454,2.77,202.64,202.55,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637615652,2.77,202.68,202.61,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637617550,2.77,202.68,202.59,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1761637618552,2.77,202.68,202.54,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1761637618752,2.77,202.66,202.5,3.53685604]
["bitfinex-derivatives","SOLF0:USTF0",1761637618958,2.77,202.66,202.5,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637619156,7.27596369,202.67,202.5,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637619157,2.77,202.64,202.5,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637620060,2.77,202.64,202.52,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1761637620267,2.77,202.64,202.53,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637620452,2.77,202.64,202.56,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1761637620653,2.77,202.64,202.56,7.12101345]
["bitfinex-derivatives","SOLF0:USTF0",1761637621656,2.77,202.64,202.56,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637622057,2.77,202.64,202.55,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637623353,2.77,202.64,202.55,7.12121345]
["bitfinex-derivatives","SOLF0:USTF0",1761637625955,2.77,202.64,202.55,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637626160,2.77,202.64,202.49,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637626462,2.73,202.62,202.49,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637626959,2.73,202.62,202.49,7.12251345]
["bitfinex-derivatives","SOLF0:USTF0",1761637627453,2.73,202.62,202.49,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637628059,2.73,202.62,202.5,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1761637629061,2.73,202.62,202.52,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761637629952,2.73,202.62,202.49,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637630156,2.73,202.62,202.52,2.67771345]
["bitfinex-derivatives","SOLF0:USTF0",1761637631655,2.73,202.62,202.54,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1761637635561,2.73,202.62,202.55,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1761637640963,2.73,202.62,202.57,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761637641359,2.75,202.65,202.57,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761637642667,2.75,202.65,202.55,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1761637643061,2.75,202.65,202.54,1.7156999]
["bitfinex-derivatives","SOLF0:USTF0",1761637643860,4.59825024,202.66,202.59,1.7156999]
["bitfinex-derivatives","SOLF0:USTF0",1761637644172,14.75,202.67,202.59,1.7156999]
["bitfinex-derivatives","SOLF0:USTF0",1761637644464,14.75,202.67,202.61,1.7156999]
["bitfinex-derivatives","SOLF0:USTF0",1761637644656,2.75,202.67,202.61,1.7156999]
["bitfinex-derivatives","SOLF0:USTF0",1761637648973,2.75,202.67,202.61,6.1578999]
["bitfinex-derivatives","SOLF0:USTF0",1761637652669,2.75,202.67,202.61,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761637652865,2.75,202.67,202.62,1.7156999]
["bitfinex-derivatives","SOLF0:USTF0",1761637653774,2.75,202.67,202.59,1.7156999]
["bitfinex-derivatives","SOLF0:USTF0",1761637654972,2.75,202.67,202.6,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761637657868,2.75,202.67,202.61,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761637662679,2.64,202.7,202.61,1.7156999]
["bitfinex-derivatives","SOLF0:USTF0",1761637665081,2.64,202.7,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761637665980,2.64,202.7,202.55,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1761637666181,1.7156999,202.65,202.56,1.7156999]
["bitfinex-derivatives","SOLF0:USTF0",1761637666380,1.7156999,202.65,202.52,23.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761637666381,2.64,202.68,202.6,1.7156999]
["bitfinex-derivatives","SOLF0:USTF0",1761637666885,2.64,202.68,202.61,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761637672492,2.64,202.68,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761637676989,2.64,202.68,202.63,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761637680197,18.31395014,202.71,202.63,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761637680395,2.64,202.7,202.62,1.7156999]
["bitfinex-derivatives","SOLF0:USTF0",1761637680889,7.23825024,202.74,202.66,1.7156999]
["bitfinex-derivatives","SOLF0:USTF0",1761637681095,2.64,202.73,202.66,1.7156999]
["bitfinex-derivatives","SOLF0:USTF0",1761637682096,2.64,202.73,202.66,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761637682297,2.64,202.72,202.66,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761637683588,1.7156999,202.71,202.64,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1761637683787,1.7156999,202.71,202.5,12.04724811]
["bitfinex-derivatives","SOLF0:USTF0",1761637683788,2.64,202.66,202.57,1.7156999]
["bitfinex-derivatives","SOLF0:USTF0",1761637683992,2.64,202.66,202.59,1.7156999]
["bitfinex-derivatives","SOLF0:USTF0",1761637684190,2.64,202.66,202.61,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761637684387,2.64,202.66,202.59,1.7156999]
["bitfinex-derivatives","SOLF0:USTF0",1761637684597,2.62,202.69,202.61,1.7156999]
["bitfinex-derivatives","SOLF0:USTF0",1761637684797,12.0,202.71,202.65,6.1569999]
["bitfinex-derivatives","SOLF0:USTF0",1761637685092,14.62,202.71,202.65,6.1569999]
["bitfinex-derivatives","SOLF0:USTF0",1761637685491,2.62,202.7,202.65,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1761637685788,2.62,202.7,202.63,6.1574999]
["bitfinex-derivatives","SOLF0:USTF0",1761637686999,2.62,202.7,202.61,6.1578999]
["bitfinex-derivatives","SOLF0:USTF0",1761637687299,2.79,202.69,202.61,6.1578999]
["bitfinex-derivatives","SOLF0:USTF0",1761637687497,2.79,202.69,202.61,1.7156999]
["bitfinex-derivatives","SOLF0:USTF0",1761637687698,2.79,202.69,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761637688801,2.79,202.69,202.63,6.1574999]
["bitfinex-derivatives","SOLF0:USTF0",1761637689100,12.0,202.71,202.63,1.7156999]
["bitfinex-derivatives","SOLF0:USTF0",1761637689304,14.79,202.71,202.63,1.7156999]
["bitfinex-derivatives","SOLF0:USTF0",1761637689999,14.79,202.71,202.65,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1761637690499,14.79,202.71,202.65,6.1569999]
["bitfinex-derivatives","SOLF0:USTF0",1761637691190,14.79,202.71,202.66,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1761637691399,2.79,202.74,202.67,1.7156999]
["bitfinex-derivatives","SOLF0:USTF0",1761637692206,2.79,202.74,202.69,1.7156999]
["bitfinex-derivatives","SOLF0:USTF0",1761637693706,7.40720844,202.77,202.71,1.7156999]
["bitfinex-derivatives","SOLF0:USTF0",1761637693911,2.79,202.77,202.73,1.7156999]
["bitfinex-derivatives","SOLF0:USTF0",1761637695409,26.81143701,202.85,202.62,20.84362405]
["bitfinex-derivatives","SOLF0:USTF0",1761637695410,2.79,202.86,202.75,1.7156999]
["bitfinex-derivatives","SOLF0:USTF0",1761637695613,2.79,202.86,202.81,1.7156999]
["bitfinex-derivatives","SOLF0:USTF0",1761637700018,2.79,202.86,202.78,1.7156999]
["bitfinex-derivatives","SOLF0:USTF0",1761637700214,1.7156999,202.86,202.76,1.7156999]
["bitfinex-derivatives","SOLF0:USTF0",1761637700418,2.79,202.85,202.71,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1761637700612,2.79,202.85,202.77,1.7156999]
["bitfinex-derivatives","SOLF0:USTF0",1761637703719,2.79,202.85,202.74,2.67521401]
["bitfinex-derivatives","SOLF0:USTF0",1761637719321,2.79,202.85,202.76,2.67521401]
["bitfinex-derivatives","SOLF0:USTF0",1761637724426,2.79,202.85,202.74,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1761637726926,2.79,202.85,202.76,2.67521401]
["bitfinex-derivatives","SOLF0:USTF0",1761637727633,2.79,202.85,202.78,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761637727821,2.79,202.85,202.79,4.35423239]
["bitfinex-derivatives","SOLF0:USTF0",1761637728025,2.79,202.85,202.8,4.35423239]
["bitfinex-derivatives","SOLF0:USTF0",1761637728234,14.63,202.88,202.81,4.35423239]
["bitfinex-derivatives","SOLF0:USTF0",1761637728430,14.63,202.88,202.82,4.35423239]
["bitfinex-derivatives","SOLF0:USTF0",1761637728629,2.63,202.87,202.83,4.35423239]
["bitfinex-derivatives","SOLF0:USTF0",1761637728830,2.63,202.87,202.84,4.35423239]
["bitfinex-derivatives","SOLF0:USTF0",1761637729032,2.63,202.87,202.85,4.35423239]
["bitfinex-derivatives","SOLF0:USTF0",1761637729232,2.63,202.87,202.86,4.35423239]
["bitfinex-derivatives","SOLF0:USTF0",1761637737627,2.63,202.87,202.82,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761637738025,2.63,202.87,202.8,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1761637739435,2.63,202.87,202.77,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761637739633,2.63,202.87,202.77,2.67521401]
["bitfinex-derivatives","SOLF0:USTF0",1761637740437,2.63,202.87,202.79,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1761637740639,12.0,202.88,202.79,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1761637740828,12.0,202.88,202.8,2.67521401]
["bitfinex-derivatives","SOLF0:USTF0",1761637741032,12.0,202.88,202.81,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1761637741238,12.0,202.88,202.8,2.67521401]
["bitfinex-derivatives","SOLF0:USTF0",1761637741538,2.63,202.87,202.77,49.35521401]
["bitfinex-derivatives","SOLF0:USTF0",1761637742738,2.63,202.87,202.8,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1761637743337,2.63,202.87,202.77,49.35521401]
["bitfinex-derivatives","SOLF0:USTF0",1761637744035,2.63,202.87,202.79,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1761637745031,2.63,202.87,202.8,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1761637748536,12.0,202.88,202.77,49.35521401]
["bitfinex-derivatives","SOLF0:USTF0",1761637748743,12.0,202.88,202.83,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1761637749035,2.56,202.9,202.83,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1761637749435,2.56,202.9,202.8,2.67521401]
["bitfinex-derivatives","SOLF0:USTF0",1761637749635,2.56,202.9,202.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761637750040,14.56,202.93,202.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761637750242,4.61720844,202.96,202.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761637750542,6.69803504,202.95,202.83,2.67521401]
["bitfinex-derivatives","SOLF0:USTF0",1761637750748,2.56,202.95,202.83,2.67521401]
["bitfinex-derivatives","SOLF0:USTF0",1761637751941,2.56,202.95,202.88,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1761637752444,2.56,202.95,202.86,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761637752841,2.56,202.95,202.87,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761637753146,2.56,202.98,202.87,2.67521401]
["bitfinex-derivatives","SOLF0:USTF0",1761637753341,2.56,202.97,202.87,2.67521401]
["bitfinex-derivatives","SOLF0:USTF0",1761637753946,2.56,202.97,202.89,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761637754140,2.56,203.0,202.9,2.67521401]
["bitfinex-derivatives","SOLF0:USTF0",1761637754342,2.56,203.0,202.9,44.79521401]
["bitfinex-derivatives","SOLF0:USTF0",1761637755346,2.56,203.0,202.94,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1761637755740,2.56,203.04,202.94,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1761637757744,2.56,203.04,202.9,2.67521401]
["bitfinex-derivatives","SOLF0:USTF0",1761637757949,2.56,203.04,202.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1761637758147,2.56,203.04,202.93,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761637758351,2.56,203.02,202.89,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1761637758550,2.56,203.02,202.89,55.21521401]
["bitfinex-derivatives","SOLF0:USTF0",1761637759949,2.56,203.02,202.89,2.67521401]
["bitfinex-derivatives","SOLF0:USTF0",1761637760152,2.56,203.02,202.89,55.21521401]
["bitfinex-derivatives","SOLF0:USTF0",1761637760552,2.56,203.01,202.89,55.21521401]
["bitfinex-derivatives","SOLF0:USTF0",1761637760953,2.56,203.01,202.89,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1761637761845,2.56,202.99,202.89,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1761637762956,2.56,202.99,202.89,56.9762]
["bitfinex-derivatives","SOLF0:USTF0",1761637763552,2.56,202.99,202.89,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1761637763755,2.56,202.99,202.9,1.71016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637764056,2.56,202.99,202.9,6.14606394]
["bitfinex-derivatives","SOLF0:USTF0",1761637764461,2.56,202.97,202.9,6.14606394]
["bitfinex-derivatives","SOLF0:USTF0",1761637764661,1.71016394,202.96,202.88,1.71016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637764856,2.56,202.95,202.88,1.71016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637765773,2.56,202.95,202.83,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1761637765973,2.56,202.95,202.86,1.71016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637766572,2.56,202.91,202.82,1.71016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637766768,2.56,202.87,202.79,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1761637766969,2.56,202.87,202.78,1.71016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637767380,2.56,202.87,202.82,1.71016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637767572,2.56,202.87,202.84,1.71016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637767876,6.12813385,202.98,202.75,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1761637767877,2.56,202.9,202.86,1.71016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637769675,2.56,202.9,202.82,1.71016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637769872,2.56,202.89,202.83,4.34339456]
["bitfinex-derivatives","SOLF0:USTF0",1761637770067,2.56,202.89,202.8,1.71016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637770068,2.56,202.89,202.84,4.34339456]
["bitfinex-derivatives","SOLF0:USTF0",1761637770271,2.56,202.89,202.85,4.34339456]
["bitfinex-derivatives","SOLF0:USTF0",1761637770471,2.56,202.89,202.86,4.34339456]
["bitfinex-derivatives","SOLF0:USTF0",1761637770668,2.56,202.89,202.87,4.34339456]
["bitfinex-derivatives","SOLF0:USTF0",1761637770873,2.56,202.89,202.88,1.52339456]
["bitfinex-derivatives","SOLF0:USTF0",1761637773179,4.27016394,202.89,202.88,1.52339456]
["bitfinex-derivatives","SOLF0:USTF0",1761637773971,2.56,202.89,202.88,1.52339456]
["bitfinex-derivatives","SOLF0:USTF0",1761637774170,3.54,202.89,202.88,1.52339456]
["bitfinex-derivatives","SOLF0:USTF0",1761637777884,2.56,202.89,202.88,1.52339456]
["bitfinex-derivatives","SOLF0:USTF0",1761637781079,2.56,202.89,202.81,6.14816394]
["bitfinex-derivatives","SOLF0:USTF0",1761637781287,2.55,202.87,202.81,6.14816394]
["bitfinex-derivatives","SOLF0:USTF0",1761637781483,2.55,202.87,202.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761637781484,2.55,202.87,202.8,4.30016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637782586,2.55,202.87,202.79,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1761637782788,2.55,202.87,202.79,1.71016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637784490,2.55,202.85,202.77,4.30016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637785788,2.55,202.85,202.72,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1761637785984,2.55,202.85,202.76,1.71016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637790292,2.55,202.83,202.76,1.71016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637791396,2.55,202.83,202.74,1.71016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637791788,2.55,202.81,202.72,6.15006394]
["bitfinex-derivatives","SOLF0:USTF0",1761637792292,2.55,202.81,202.74,1.71016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637792991,2.55,202.81,202.73,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1761637793200,2.55,202.81,202.74,1.71016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637793495,2.55,202.81,202.74,6.14946394]
["bitfinex-derivatives","SOLF0:USTF0",1761637793687,2.55,202.81,202.74,8.73946394]
["bitfinex-derivatives","SOLF0:USTF0",1761637794491,2.55,202.81,202.76,1.71016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637796997,2.55,202.79,202.76,1.71016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637800996,2.55,202.79,202.76,4.30016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637801394,2.55,202.79,202.74,4.30016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637802103,2.55,202.79,202.76,1.71016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637803197,2.55,202.79,202.76,4.30016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637803500,14.55,202.8,202.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761637803696,12.0,202.8,202.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761637803896,2.55,202.79,202.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761637804098,2.55,202.79,202.76,1.71016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637804403,2.55,202.79,202.76,4.30016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637804602,2.55,202.79,202.76,1.71016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637805099,2.55,202.79,202.74,1.71016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637805305,2.55,202.79,202.76,1.71016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637805798,2.55,202.79,202.76,4.40016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637807206,12.0,202.8,202.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761637807806,12.0,202.8,202.78,1.71016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637808005,12.0,202.8,202.78,4.53016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637808206,14.66,202.8,202.78,1.71016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637808700,14.66,202.8,202.78,4.53016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637808905,12.0,202.8,202.78,4.53016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637810600,14.66,202.8,202.76,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1761637810805,14.66,202.8,202.77,4.53016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637811302,12.0,202.8,202.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761637812806,14.66,202.8,202.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761637813009,14.66,202.8,202.77,4.53016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637814709,14.66,202.8,202.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761637816408,2.66,202.79,202.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761637816599,2.66,202.79,202.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761637816804,1.71016394,202.78,202.69,4.53016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637817100,2.66,202.77,202.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761637817708,2.66,202.75,202.66,4.53016394]
["bitfinex-derivatives","SOLF0:USTF0",1761637818013,2.66,202.75,202.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761637818014,1.71016394,202.74,202.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761637818211,2.66,202.73,202.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761637819911,2.66,202.73,202.64,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1761637820509,2.66,202.73,202.64,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1761637820906,4.37016394,202.71,202.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761637821115,2.66,202.64,202.53,6.54345144]
["bitfinex-derivatives","SOLF0:USTF0",1761637821303,4.37016394,202.62,202.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761637821511,2.66,202.61,202.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761637827511,2.66,202.61,202.53,0.51982739]
["bitfinex-derivatives","SOLF0:USTF0",1761637828012,12.0,202.65,202.54,2.68200304]
["bitfinex-derivatives","SOLF0:USTF0",1761637828214,14.66,202.65,202.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761637828414,2.66,202.64,202.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761637828611,2.66,202.69,202.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761637829221,2.66,202.69,202.6,5.50200304]
["bitfinex-derivatives","SOLF0:USTF0",1761637830418,2.66,202.69,202.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761637832314,2.66,202.69,202.61,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1761637832515,2.66,202.68,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761637833617,2.66,202.66,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761637833818,2.66,202.66,202.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761637835221,2.66,202.66,202.59,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1761637835424,2.66,202.66,202.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761637836320,12.0,202.67,202.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761637837019,14.58,202.67,202.6,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1761637837416,2.58,202.66,202.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761637837725,12.0,202.67,202.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761637838123,2.58,202.69,202.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761637839024,2.58,202.69,202.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761637839326,12.0,202.71,202.65,2.68200304]
["bitfinex-derivatives","SOLF0:USTF0",1761637839526,2.58,202.72,202.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761637840218,2.58,202.71,202.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761637840924,2.58,202.71,202.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761637843419,2.58,202.71,202.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761637843623,2.58,202.69,202.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761637844129,2.58,202.69,202.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761637844930,2.58,202.69,202.61,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1761637845130,2.58,202.69,202.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761637845538,2.58,202.69,202.61,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1761637846231,2.58,202.69,202.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761637850932,2.58,202.69,202.61,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1761637852135,2.58,202.73,202.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761637852336,2.58,202.73,202.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761637852734,2.58,202.73,202.65,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1761637853043,2.58,202.77,202.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761637853342,2.58,202.77,202.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1761637854035,2.58,202.82,202.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761637863144,2.58,202.82,202.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761637863848,12.0,202.81,202.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761637864146,2.58,202.75,202.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761637864352,2.64,202.74,202.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761637865551,12.0,202.75,202.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761637866850,12.0,202.75,202.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761637867453,12.0,202.75,202.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761637867650,12.0,202.75,202.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761637867848,12.0,202.75,202.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761637868044,14.64,202.81,202.74,4.34494918]
["bitfinex-derivatives","SOLF0:USTF0",1761637868241,14.64,202.81,202.75,4.34494918]
["bitfinex-derivatives","SOLF0:USTF0",1761637868449,2.68200304,202.78,202.76,4.34494918]
["bitfinex-derivatives","SOLF0:USTF0",1761637868647,2.67,202.77,202.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761637868954,2.67,202.77,202.7,4.34659376]
["bitfinex-derivatives","SOLF0:USTF0",1761637869150,2.67,202.77,202.71,4.34659376]
["bitfinex-derivatives","SOLF0:USTF0",1761637869451,2.67,202.76,202.72,4.34659376]
["bitfinex-derivatives","SOLF0:USTF0",1761637869654,2.67,202.76,202.73,4.34659376]
["bitfinex-derivatives","SOLF0:USTF0",1761637869860,2.67,202.76,202.74,4.34659376]
["bitfinex-derivatives","SOLF0:USTF0",1761637870154,2.67,202.76,202.75,4.34659376]
["bitfinex-derivatives","SOLF0:USTF0",1761637872153,2.67,202.75,202.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761637872454,5.35200304,202.72,202.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761637875654,2.67,202.75,202.67,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1761637875862,2.67,202.75,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761637878964,2.67,202.72,202.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761637879149,2.67,202.72,202.63,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761637879354,2.67,202.72,202.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761637881066,2.67,202.68,202.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761637881365,2.67,202.67,202.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761637882265,2.67,202.64,202.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761637885368,2.68200304,202.65,202.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761637885566,2.68200304,202.65,202.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761637885762,1.71547939,202.65,202.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761637886961,1.71547939,202.65,202.59,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1761637887968,1.71547939,202.65,202.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761637889264,2.67,202.64,202.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761637889464,1.71547939,202.62,202.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761637893263,2.67,202.64,202.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761637893468,1.71547939,202.65,202.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761637894969,1.71547939,202.65,202.59,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1761637895265,1.71547939,202.65,202.59,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1761637895569,1.71547939,202.65,202.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761637896169,2.7,202.64,202.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761637897672,1.71547939,202.65,202.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761637898273,4.41547939,202.65,202.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761637900173,2.7,202.64,202.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761637900370,2.7,202.64,202.57,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1761637900575,2.7,202.64,202.58,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1761637900869,4.41547939,202.62,202.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761637901276,2.7,202.61,202.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761637910373,2.7,202.58,202.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761637912585,2.7,202.58,202.53,0.51982739]
["bitfinex-derivatives","SOLF0:USTF0",1761637912882,2.7,202.58,202.53,3.09982739]
["bitfinex-derivatives","SOLF0:USTF0",1761637913087,2.7,202.58,202.53,4.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1761637913288,2.7,202.58,202.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761637914286,2.7,202.58,202.53,4.96382739]
["bitfinex-derivatives","SOLF0:USTF0",1761637914788,2.7,202.58,202.53,0.51982739]
["bitfinex-derivatives","SOLF0:USTF0",1761637915189,2.7,202.55,202.53,0.51982739]
["bitfinex-derivatives","SOLF0:USTF0",1761637916080,2.7,202.58,202.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761637916888,2.7,202.58,202.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761637918791,2.7,202.61,202.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761637921192,2.7,202.65,202.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761637922101,2.7,202.65,202.58,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1761637923804,2.7,202.64,202.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761637924203,8.99986773,202.68,202.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761637924399,4.39547939,202.68,202.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761637924703,2.68,202.67,202.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761637926008,2.68,202.67,202.59,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1761637928906,1.71547939,202.65,202.59,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1761637929705,2.65,202.64,202.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761637930804,1.71547939,202.65,202.59,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1761637930996,4.36547939,202.68,202.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761637931196,2.65,202.67,202.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761637932402,2.65,202.67,202.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761637934809,6.81891235,202.67,202.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761637935410,4.16891235,202.67,202.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761637935611,4.60438834,202.68,202.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761637935612,2.65,202.68,202.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761637935814,6.8187049,202.68,202.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761637936108,2.65,202.68,202.61,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1761637936809,2.65,202.68,202.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761637937111,2.65,202.68,202.62,4.36994532]
["bitfinex-derivatives","SOLF0:USTF0",1761637937410,2.65,202.68,202.63,4.36994532]
["bitfinex-derivatives","SOLF0:USTF0",1761637937610,2.65,202.68,202.64,4.36994532]
["bitfinex-derivatives","SOLF0:USTF0",1761637937805,2.65,202.68,202.65,4.36994532]
["bitfinex-derivatives","SOLF0:USTF0",1761637938108,2.65,202.68,202.66,4.36994532]
["bitfinex-derivatives","SOLF0:USTF0",1761637938307,2.65,202.68,202.67,4.36994532]
["bitfinex-derivatives","SOLF0:USTF0",1761637939312,4.60438834,202.7,202.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761637939513,7.25438834,202.72,202.69,4.36994532]
["bitfinex-derivatives","SOLF0:USTF0",1761637939707,2.65,202.71,202.7,4.36994532]
["bitfinex-derivatives","SOLF0:USTF0",1761637942014,2.65,202.71,202.7,4.31687191]
["bitfinex-derivatives","SOLF0:USTF0",1761637942911,4.11792473,202.72,202.7,7.09687191]
["bitfinex-derivatives","SOLF0:USTF0",1761637943217,7.25438834,202.74,202.71,4.31687191]
["bitfinex-derivatives","SOLF0:USTF0",1761637943518,6.76555069,202.73,202.72,4.31687191]
["bitfinex-derivatives","SOLF0:USTF0",1761637944613,2.65,202.72,202.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761637944813,4.36547939,202.65,202.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761637946218,2.65,202.65,202.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761637946411,1.71547939,202.64,202.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761637946607,4.36547939,202.64,202.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761637947722,2.68046288,202.67,202.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761637950014,5.33046288,202.67,202.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761637951022,2.65,202.67,202.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761637955618,2.65,202.67,202.6,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1761637955824,2.65,202.67,202.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761637958725,12.0,202.68,202.61,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1761637958930,12.0,202.68,202.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761637959335,12.0,202.68,202.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761637959534,12.0,202.68,202.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761637960926,12.0,202.68,202.64,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1761637961132,7.36438834,202.71,202.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761637962435,4.11997334,202.7,202.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761637962733,6.87997334,202.7,202.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761637962933,2.76,202.7,202.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761637970036,2.76,202.7,202.61,2.68046288]
["bitfinex-derivatives","SOLF0:USTF0",1761637970037,2.76,202.7,202.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761637975646,2.76,202.67,202.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761637976746,2.76,202.67,202.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761637980953,12.0,202.66,202.54,3.20362405]
["bitfinex-derivatives","SOLF0:USTF0",1761637981152,1.92,202.54,202.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761637981456,1.92,202.52,202.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761637981656,1.92,202.52,202.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761637982454,3.77633835,202.51,202.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761637983356,1.92,202.49,202.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761637983555,5.69633835,202.49,202.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761637983758,3.77633835,202.48,202.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761637983957,7.30460579,202.51,202.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761637983958,3.77633835,202.47,202.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761637984158,3.77633835,202.46,202.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761637984460,4.62414291,202.53,202.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761637984658,1.91,202.42,202.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761637984963,1.05,202.33,202.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761637985259,1.05,202.33,202.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761637985260,3.73046288,202.33,202.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761637985459,2.68046288,202.34,202.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761637985661,1.05,202.33,202.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761637985968,1.05,202.29,202.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761637989065,1.05,202.29,202.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761637991962,3.74046288,202.37,202.21,2.68046288]
["bitfinex-derivatives","SOLF0:USTF0",1761637992172,1.06,202.37,202.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761637992466,1.06,202.37,202.25,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1761637992673,1.06,202.37,202.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761637993374,1.06,202.37,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761637995067,1.06,202.35,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761637998871,4.81428873,202.35,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761637999066,1.06,202.35,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761637999268,4.81428824,202.35,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761637999465,1.06,202.35,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761637999870,4.81313277,202.35,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638000070,1.06,202.35,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638001775,1.06,202.39,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638001968,1.06,202.38,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638002374,1.06,202.37,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638003679,3.74046288,202.36,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638003870,4.81152991,202.35,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638004275,1.06,202.34,202.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638004571,1.06,202.31,202.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638004976,1.06,202.31,202.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638005977,2.68046288,202.32,202.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638007780,1.72128873,202.31,202.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638011677,1.72128873,202.32,202.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638012776,2.78128873,202.32,202.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638013076,3.75220303,202.31,202.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638016184,3.75220303,202.31,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638017178,4.81220303,202.31,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638018283,3.75220303,202.3,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638018482,4.81220303,202.3,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638018683,3.75220303,202.29,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638018877,3.75220303,202.28,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638019082,3.75220303,202.27,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638019277,3.78092335,202.26,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638019477,3.78092335,202.29,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638019682,3.78092335,202.28,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638020185,3.78092335,202.27,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638020385,3.78092335,202.26,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638020584,1.72128873,202.28,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638020784,5.50221208,202.28,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638020985,3.78092335,202.27,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638021186,3.78092335,202.26,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638021386,1.72128873,202.28,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638021387,3.78092335,202.27,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638021588,3.78092335,202.26,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638021788,3.78092335,202.27,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638022090,3.78092335,202.26,202.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638022390,4.84092335,202.26,202.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638022590,5.50221208,202.25,202.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638022893,6.34543164,202.3,202.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638023084,3.72211834,202.29,202.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638023285,8.34626125,202.28,202.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638023485,3.72211834,202.27,202.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638023692,3.72211834,202.26,202.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638023888,3.72211834,202.25,202.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638024187,3.72211834,202.24,202.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638024387,3.72211834,202.24,202.15,1.72128873]
["bitfinex-derivatives","SOLF0:USTF0",1761638024589,3.72211834,202.23,202.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638024889,3.72211834,202.22,202.19,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1761638025089,3.72211834,202.21,202.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638026088,3.72211834,202.21,202.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638026089,1.06,202.2,202.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638026290,3.72211834,202.19,202.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638026483,3.72211834,202.18,202.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638026687,3.72211834,202.17,202.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638026993,3.72211834,202.16,202.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638027291,1.72128873,202.21,202.12,0.52684186]
["bitfinex-derivatives","SOLF0:USTF0",1761638027292,6.34543164,202.21,202.12,0.52684186]
["bitfinex-derivatives","SOLF0:USTF0",1761638027492,3.68142977,202.2,202.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638027790,3.68142977,202.19,202.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638027997,3.68142977,202.18,202.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638029987,4.74142977,202.2,202.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638030193,3.68142977,202.19,202.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638030393,3.68142977,202.18,202.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638030693,4.74142977,202.2,202.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638030889,4.74142977,202.2,202.16,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1761638031088,4.74142977,202.2,202.16,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1761638031587,3.68142977,202.2,202.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638031790,2.78128873,202.18,202.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638031992,1.72128873,202.18,202.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638032696,2.78128873,202.18,202.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638035694,1.72128873,202.18,202.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638035898,3.52342871,202.22,202.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638036096,1.06,202.23,202.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638036400,1.72128873,202.22,202.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638037302,2.78128873,202.22,202.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638038003,1.72128873,202.19,202.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638039105,1.72128873,202.16,202.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638039300,2.78128873,202.16,202.12,0.52684186]
["bitfinex-derivatives","SOLF0:USTF0",1761638039602,1.06,202.15,202.12,3.31684186]
["bitfinex-derivatives","SOLF0:USTF0",1761638040304,2.78128873,202.13,202.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638040506,1.72128873,202.1,202.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638040800,4.61248118,202.21,201.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638040801,1.06,202.06,201.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638041003,1.72128873,202.05,201.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638042205,1.72128873,202.05,202.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638042799,1.72128873,202.1,202.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638043404,1.72128873,202.1,202.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638044197,1.72128873,202.15,202.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761638044607,1.07,202.16,202.08,1.72128873]
["bitfinex-derivatives","SOLF0:USTF0",1761638045004,1.07,202.16,202.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638046009,1.07,202.16,202.07,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1761638046508,1.07,202.16,202.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638047098,1.07,202.16,202.08,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1761638047302,1.07,202.16,202.08,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1761638047610,1.07,202.16,202.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638047797,1.07,202.19,202.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638047998,1.07,202.18,202.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638051917,1.07,202.18,202.1,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1761638053813,1.07,202.18,202.11,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1761638054510,1.07,202.16,202.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638055318,1.07,202.16,202.1,1.72128873]
["bitfinex-derivatives","SOLF0:USTF0",1761638055615,1.07,202.18,202.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638057915,1.07,202.18,202.12,4.49128873]
["bitfinex-derivatives","SOLF0:USTF0",1761638058306,1.07,202.18,202.12,8.94418873]
["bitfinex-derivatives","SOLF0:USTF0",1761638061111,1.07,202.18,202.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638068524,1.07,202.16,202.08,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1761638068729,1.07,202.15,202.08,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1761638070026,1.07,202.15,202.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638070624,1.07,202.13,201.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638070930,1.07,202.12,201.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638071225,1.07,202.11,202.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638072732,1.07,202.11,202.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638072919,1.07,202.13,201.96,2.69389199]
["bitfinex-derivatives","SOLF0:USTF0",1761638073128,1.07,202.13,202.05,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761638073329,1.07,202.13,202.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638073528,1.07,202.12,202.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638074737,1.07,202.12,202.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638075139,1.07,202.12,201.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638075436,1.07,202.11,202.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638076032,1.07,202.11,202.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638076539,4.57112873,202.11,202.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638076736,1.07,202.09,202.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638076929,4.57112873,202.09,202.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638077240,1.07,202.09,202.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638077440,1.07,202.08,202.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638079247,3.51518746,202.1,202.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638079740,3.51518746,202.09,202.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638079935,1.07,202.11,202.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638080341,3.51247883,202.13,202.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638080537,3.51247883,202.12,202.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638080738,1.07,202.14,202.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638081440,8.11795804,202.16,202.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638081632,1.07,202.13,202.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638084043,1.07,202.13,202.05,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1761638084347,1.07,202.13,202.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638085442,4.58083424,202.13,202.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638085643,3.51083424,202.12,202.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638085843,3.51083424,202.11,202.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638086045,1.07,202.13,202.06,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1761638087245,1.07,202.13,201.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638087450,1.07,202.12,201.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638087949,5.6771238,202.12,201.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638088245,1.07,202.1,201.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638088643,1.07,202.09,201.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638088844,4.57888643,202.09,201.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638089446,1.07,202.08,201.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638089947,1.07,202.08,202.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638091647,1.07,202.08,201.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638092950,1.07,202.08,201.99,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1761638093146,1.07,202.08,201.94,2.69389199]
["bitfinex-derivatives","SOLF0:USTF0",1761638093147,1.07,202.08,202.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638093342,4.57888643,202.08,202.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638094054,1.07,202.07,202.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638097765,1.07,202.05,202.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638103163,1.07,202.08,202.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638103555,4.57660125,202.08,202.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638103950,4.57660125,202.08,202.01,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1761638104154,4.57660125,202.08,202.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638106155,1.07,202.07,202.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761638106361,1.07,202.07,201.99,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1761638106957,1.07,202.07,201.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761638107866,13.07,202.06,201.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761638108763,13.07,202.06,201.99,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1761638108964,13.07,202.06,202.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638111269,12.0,202.06,202.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638111668,1.07,202.1,202.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638112258,5.6771238,202.14,202.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638112458,3.52225025,202.13,202.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638112665,3.52225025,202.12,202.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638112868,3.52225025,202.11,202.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638113061,1.07,202.14,202.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638113260,4.59558915,202.14,202.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638114067,4.59558915,202.14,202.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638115375,3.52558915,202.14,202.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638115562,1.07,202.18,202.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638116575,1.07,202.17,202.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638117671,1.07,202.17,202.05,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761638117871,1.07,202.17,202.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638118470,1.07,202.14,202.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638118671,1.07,202.13,202.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638119270,3.5249034,202.14,201.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638119477,3.5249034,202.13,201.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638119676,1.07,202.14,201.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638119979,4.58870945,202.14,201.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638120876,1.07,202.13,201.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638121079,1.07,202.13,202.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638121481,4.58870945,202.13,202.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638123883,1.07,202.12,202.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638124081,3.51870945,202.13,202.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638124281,4.58870945,202.13,202.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638124581,1.07,202.12,202.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638125777,3.51870945,202.13,202.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638127081,3.51870945,202.13,202.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638127876,3.51870945,202.13,202.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638128293,12.0,202.14,202.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638129082,1.07,202.18,202.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638129772,1.07,202.18,202.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638131085,1.07,202.18,202.11,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1761638131284,1.07,202.18,202.11,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1761638131879,1.07,202.18,202.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638132082,3.51534319,202.2,202.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638132379,4.58534319,202.2,202.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638133276,4.58534319,202.2,202.1,1.72309631]
["bitfinex-derivatives","SOLF0:USTF0",1761638133277,4.58534319,202.2,202.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638133882,1.07,202.2,202.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638136490,1.72309631,202.21,202.14,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1761638136689,1.07,202.23,202.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638136690,3.50712084,202.22,202.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638136990,1.07,202.22,202.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638137188,4.57796882,202.22,202.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638137490,1.07,202.22,202.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638138285,1.07,202.22,202.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638138989,1.07,202.22,202.16,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1761638139189,1.07,202.22,202.16,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1761638139994,1.07,202.22,202.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638142596,2.79309631,202.25,202.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638142783,7.24339631,202.25,202.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638143792,7.24339631,202.25,202.17,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1761638143992,7.24339631,202.25,202.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638144989,7.24339631,202.25,202.18,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1761638145195,7.24339631,202.25,202.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638146095,2.79309631,202.3,202.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638146290,1.07,202.3,202.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638146489,1.07,202.3,202.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638146696,1.72309631,202.33,202.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638146994,1.07,202.32,202.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638147796,5.5188,202.32,202.24,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1761638147996,5.5188,202.32,202.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638148994,6.17139631,202.34,202.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638149594,2.79309631,202.34,202.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638151092,1.07,202.3,202.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638160406,1.72309631,202.31,202.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638160612,2.79309631,202.31,202.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638164113,1.07,202.26,202.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638164316,1.72309631,202.19,202.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638165715,1.07,202.23,202.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638165716,1.72309631,202.21,202.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638165903,1.07,202.23,202.17,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1761638166105,1.07,202.27,202.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638166613,1.07,202.27,202.22,1.72309631]
["bitfinex-derivatives","SOLF0:USTF0",1761638166914,1.07,202.27,202.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638168316,1.07,202.27,202.09,23.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761638168317,1.06,202.26,202.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638170314,1.06,202.25,202.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638172517,1.06,202.25,202.17,1.72309631]
["bitfinex-derivatives","SOLF0:USTF0",1761638172818,1.06,202.25,202.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638173322,1.06,202.24,202.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638174616,1.06,202.24,202.16,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761638175221,1.06,202.24,202.16,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1761638175726,13.72309631,202.26,202.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638175727,12.0,202.26,202.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638178427,4.56728364,202.25,202.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638178832,1.06,202.25,202.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638180322,12.0,202.26,202.21,1.72309631]
["bitfinex-derivatives","SOLF0:USTF0",1761638180528,12.0,202.26,202.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638180729,12.0,202.26,202.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638180931,1.06,202.28,202.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638181630,1.06,202.28,202.25,1.72309631]
["bitfinex-derivatives","SOLF0:USTF0",1761638184021,1.06,202.28,202.25,4.29309631]
["bitfinex-derivatives","SOLF0:USTF0",1761638184223,4.56667759,202.31,202.25,1.72309631]
["bitfinex-derivatives","SOLF0:USTF0",1761638184426,1.06,202.3,202.25,4.29309631]
["bitfinex-derivatives","SOLF0:USTF0",1761638185619,1.06,202.3,202.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638191128,4.56667759,202.31,202.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638191329,1.06,202.3,202.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638194938,3.50667759,202.31,202.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638199143,4.56667759,202.31,202.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638200436,3.50667759,202.31,202.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761638200940,3.50667759,202.31,202.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761638201839,1.06,202.35,202.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761638202045,1.06,202.35,202.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761638202640,1.06,202.34,202.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761638203244,1.06,202.33,202.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761638203442,4.56840566,202.33,202.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761638203744,3.50840566,202.32,202.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761638203941,3.50840566,202.31,202.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761638204141,1.06,202.33,202.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761638204443,1.06,202.33,202.23,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761638204648,1.06,202.32,202.23,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761638204846,1.06,202.31,202.23,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761638205242,1.06,202.3,202.23,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761638206550,1.06,202.3,202.23,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1761638206745,1.06,202.3,202.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761638210046,1.06,202.3,202.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761638210252,3.50781135,202.32,202.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761638211955,3.50781135,202.32,202.25,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1761638212252,3.50781135,202.32,202.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761638217160,1.06,202.31,202.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761638217461,1.06,202.31,202.23,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761638217963,1.06,202.3,202.23,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761638218461,4.56781135,202.3,202.23,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761638218664,4.56781135,202.3,202.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761638220663,1.06,202.29,202.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761638225465,3.50781135,202.3,202.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761638226960,3.50781135,202.3,202.24,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1761638227159,1.06,202.32,202.24,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1761638227359,0.86049157,202.39,202.24,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1761638227360,2.68885563,202.6,202.33,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1761638227663,4.24758446,202.59,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761638227859,3.89763951,202.58,202.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761638228058,4.24758446,202.57,202.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761638228258,2.68885563,202.65,202.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761638228770,14.82,202.72,202.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761638228968,2.68885563,202.65,202.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761638229165,2.68885563,202.7,202.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761638229365,2.64,202.65,202.52,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1761638230366,2.64,202.65,202.56,2.68885563]
["bitfinex-derivatives","SOLF0:USTF0",1761638230586,2.64,202.65,202.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761638231259,2.64,202.65,202.58,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1761638231463,2.64,202.65,202.59,4.83960761]
["bitfinex-derivatives","SOLF0:USTF0",1761638231661,2.64,202.65,202.6,4.83960761]
["bitfinex-derivatives","SOLF0:USTF0",1761638231862,11.5,202.76,202.61,4.83960761]
["bitfinex-derivatives","SOLF0:USTF0",1761638231863,2.64,202.7,202.61,4.83960761]
["bitfinex-derivatives","SOLF0:USTF0",1761638232062,2.64,202.7,202.62,4.83960761]
["bitfinex-derivatives","SOLF0:USTF0",1761638232269,2.64,202.7,202.63,4.83960761]
["bitfinex-derivatives","SOLF0:USTF0",1761638232466,2.64,202.7,202.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761638232467,2.64,202.7,202.64,4.83960761]
["bitfinex-derivatives","SOLF0:USTF0",1761638232664,2.64,202.7,202.65,4.83960761]
["bitfinex-derivatives","SOLF0:USTF0",1761638232864,2.64,202.7,202.66,4.83960761]
["bitfinex-derivatives","SOLF0:USTF0",1761638233060,2.64,202.7,202.67,4.83960761]
["bitfinex-derivatives","SOLF0:USTF0",1761638233265,2.64,202.7,202.68,4.83960761]
["bitfinex-derivatives","SOLF0:USTF0",1761638233467,2.64,202.7,202.69,4.83960761]
["bitfinex-derivatives","SOLF0:USTF0",1761638234670,2.68885563,202.7,202.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761638234869,2.64,202.66,202.57,4.53965544]
["bitfinex-derivatives","SOLF0:USTF0",1761638235074,2.64,202.66,202.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761638236275,2.68885563,202.64,202.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761638237676,5.32885563,202.64,202.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761638239680,2.64,202.63,202.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761638240182,5.32885563,202.61,202.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761638241173,2.64,202.6,202.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761638241377,2.68885563,202.7,202.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761638241378,2.68885563,202.58,202.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761638243676,2.64,202.57,202.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761638244584,2.64,202.56,202.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761638246685,2.64,202.56,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761638251579,2.64,202.56,202.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761638253691,2.64,202.56,202.48,1.71685987]
["bitfinex-derivatives","SOLF0:USTF0",1761638253893,2.64,202.56,202.48,4.43685987]
["bitfinex-derivatives","SOLF0:USTF0",1761638254092,2.64,202.56,202.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761638255492,12.0,202.57,202.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761638256385,12.0,202.57,202.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638256586,2.62,202.56,202.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638256794,4.33685987,202.52,202.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638257185,2.62,202.51,202.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638257489,2.62,202.51,202.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638258686,2.62,202.51,202.43,4.41685987]
["bitfinex-derivatives","SOLF0:USTF0",1761638262897,14.62,202.5,202.43,4.41685987]
["bitfinex-derivatives","SOLF0:USTF0",1761638264395,2.62,202.57,202.49,4.41685987]
["bitfinex-derivatives","SOLF0:USTF0",1761638264599,2.62,202.57,202.54,1.71685987]
["bitfinex-derivatives","SOLF0:USTF0",1761638265899,2.62,202.57,202.55,4.39998922]
["bitfinex-derivatives","SOLF0:USTF0",1761638266098,2.62,202.57,202.56,4.39998922]
["bitfinex-derivatives","SOLF0:USTF0",1761638266486,3.6,202.57,202.56,4.39998922]
["bitfinex-derivatives","SOLF0:USTF0",1761638267191,2.62,202.57,202.56,4.39998922]
["bitfinex-derivatives","SOLF0:USTF0",1761638268697,2.62,202.57,202.52,1.71685987]
["bitfinex-derivatives","SOLF0:USTF0",1761638268995,2.62,202.57,202.52,4.41685987]
["bitfinex-derivatives","SOLF0:USTF0",1761638271000,2.62,202.66,202.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638271300,2.62,202.66,202.62,1.71685987]
["bitfinex-derivatives","SOLF0:USTF0",1761638275797,2.62,202.66,202.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638276001,2.62,202.66,202.64,1.71685987]
["bitfinex-derivatives","SOLF0:USTF0",1761638279308,2.62,202.7,202.64,1.71685987]
["bitfinex-derivatives","SOLF0:USTF0",1761638279503,2.62,202.7,202.68,1.71685987]
["bitfinex-derivatives","SOLF0:USTF0",1761638279704,2.62,202.7,202.69,1.71685987]
["bitfinex-derivatives","SOLF0:USTF0",1761638280906,2.62,202.7,202.66,1.71685987]
["bitfinex-derivatives","SOLF0:USTF0",1761638281402,4.33685987,202.7,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638281602,2.62,202.68,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638281803,4.33685987,202.68,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638282510,2.62,202.67,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638287300,2.62,202.67,202.51,6.13856731]
["bitfinex-derivatives","SOLF0:USTF0",1761638287301,2.62,202.67,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761638288103,12.0,202.66,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761638288306,2.71,202.65,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761638292310,2.71,202.65,202.53,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1761638292508,2.71,202.65,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761638295318,12.0,202.64,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761638295521,2.71,202.63,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761638297008,2.71,202.61,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761638301214,12.0,202.6,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761638301419,2.71,202.58,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761638303817,4.42739551,202.56,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761638305029,2.71,202.55,202.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761638310222,2.71,202.54,202.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761638310526,4.42739551,202.53,202.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761638313743,2.71,202.53,202.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761638315431,2.71,202.53,202.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638318144,2.71,202.53,202.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638320043,2.71,202.53,202.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638327348,2.71,202.53,202.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638328045,2.71,202.53,202.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638330955,2.71,202.53,202.42,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1761638331254,2.71,202.53,202.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638333848,2.59,202.51,202.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638334045,17.27406554,202.54,202.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638334246,4.4451,202.49,202.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638334445,2.59,202.53,202.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638334645,6.76399178,202.53,202.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638334951,2.59,202.52,202.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638335952,4.4452,202.48,202.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638337250,4.4455,202.47,202.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638341364,4.4457,202.46,202.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638341559,12.0,202.52,202.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638341756,14.59,202.52,202.43,4.571764]
["bitfinex-derivatives","SOLF0:USTF0",1761638341957,4.445,202.49,202.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638342855,2.59,202.51,202.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638345467,2.59,202.51,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638348063,6.78449196,202.53,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638348264,2.6,202.53,202.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638348967,6.78758516,202.53,202.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638349166,12.0,202.56,202.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638349466,2.6,202.54,202.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638349668,2.6,202.53,202.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638349871,2.6,202.52,202.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638350965,6.78837072,202.52,202.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638351173,2.6,202.52,202.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638351971,2.6,202.51,202.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638352276,2.6,202.51,202.46,7.121764]
["bitfinex-derivatives","SOLF0:USTF0",1761638352477,2.6,202.51,202.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638353767,2.6,202.5,202.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638354374,4.18960386,202.51,202.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638354570,14.6,202.54,202.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638354770,8.10083213,202.53,202.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638355075,4.19043139,202.52,202.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638355275,14.6,202.54,202.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638355475,6.79036694,202.53,202.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638357281,6.79036694,202.53,202.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638357484,2.6,202.53,202.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638357783,2.6,202.56,202.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638357978,10.70022187,202.56,202.48,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1761638358282,8.10022187,202.55,202.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638358477,4.19006925,202.54,202.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638358676,2.6,202.56,202.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638359080,10.69924117,202.56,202.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638359279,8.09924117,202.55,202.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638359583,4.18956164,202.54,202.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638359782,2.6,202.56,202.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638360180,10.6922086,202.56,202.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638360481,4.1829726,202.55,202.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638360676,4.1829726,202.54,202.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638360875,2.6,202.56,202.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638361274,10.69135965,202.56,202.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638361479,4.18253377,202.55,202.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638361674,4.18253377,202.54,202.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638361884,2.6,202.56,202.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638362288,10.69043741,202.56,202.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638362483,6.78205695,202.55,202.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638362787,2.6,202.53,202.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638370291,2.6,202.53,202.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638370794,2.6,202.52,202.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638372585,2.6,202.51,202.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638373687,1.71813943,202.5,202.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638373880,2.6,202.49,202.44,4.571764]
["bitfinex-derivatives","SOLF0:USTF0",1761638374084,2.6,202.49,202.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638379095,12.0,202.54,202.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638379297,4.48813943,202.52,202.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638379497,4.18173194,202.51,202.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638380693,4.18173194,202.51,202.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638380894,6.0568323,202.58,202.56,274.73971385]
["bitfinex-derivatives","SOLF0:USTF0",1761638381096,5.61724505,202.57,202.56,182.90054444]
["bitfinex-derivatives","SOLF0:USTF0",1761638382500,5.61724505,202.57,202.56,177.26054444]
["bitfinex-derivatives","SOLF0:USTF0",1761638382798,5.61724505,202.57,202.56,174.44054444]
["bitfinex-derivatives","SOLF0:USTF0",1761638383199,5.61724505,202.57,202.56,92.43309546]
["bitfinex-derivatives","SOLF0:USTF0",1761638383390,5.61724505,202.57,202.56,86.79309546]
["bitfinex-derivatives","SOLF0:USTF0",1761638384200,11.67407735,202.57,202.56,86.79309546]
["bitfinex-derivatives","SOLF0:USTF0",1761638386809,9.95593792,202.57,202.56,86.79309546]
["bitfinex-derivatives","SOLF0:USTF0",1761638387703,9.95593792,202.57,202.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638387904,9.95593792,202.56,202.49,1.71813943]
["bitfinex-derivatives","SOLF0:USTF0",1761638388108,3.89910562,202.55,202.49,4.47813943]
["bitfinex-derivatives","SOLF0:USTF0",1761638388310,3.89910562,202.54,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638388610,3.89910562,202.53,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638388909,3.9013389,202.52,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638389110,6.0568323,202.56,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638389309,3.90137062,202.55,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638390507,3.90137062,202.54,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638390702,3.90137062,202.53,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638390912,6.0568323,202.57,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638391114,3.90128306,202.56,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638392815,4.11136102,202.55,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638393112,3.90128306,202.54,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638393315,4.11136102,202.53,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638393809,4.11136102,202.52,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638394010,6.0568323,202.57,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638394215,8.0128462,202.56,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638394417,8.0128462,202.55,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638394615,8.0128462,202.54,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638394804,8.0128462,202.53,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638395004,8.0128462,202.52,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638395212,4.11137336,202.51,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638395415,4.11143501,202.51,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638395910,4.11143501,202.55,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638396121,8.01291932,202.54,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638396315,8.01291932,202.53,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638396509,8.01291932,202.52,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638396710,4.11143501,202.51,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638397515,4.11143501,202.51,202.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638397715,4.11143501,202.5,202.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638398907,4.11143501,202.5,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638399111,3.90133141,202.49,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638399312,4.11143501,202.48,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638399710,4.11143501,202.47,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638399911,4.11143501,202.46,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638400215,52.12,202.51,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638400518,3.90039389,202.5,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638400715,8.07346453,202.5,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638400915,8.07346453,202.49,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638401120,4.17307064,202.48,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638401422,34.50333869,202.53,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638401718,8.07176461,202.52,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638401918,8.07176461,202.51,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638402114,4.17215927,202.5,202.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638402314,6.16333869,202.58,202.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638402510,6.16333869,202.62,202.48,4.62089542]
["bitfinex-derivatives","SOLF0:USTF0",1761638403120,6.16333869,202.63,202.49,4.62089542]
["bitfinex-derivatives","SOLF0:USTF0",1761638403313,6.16333869,202.63,202.48,4.62089542]
["bitfinex-derivatives","SOLF0:USTF0",1761638403509,6.16333869,202.61,202.46,4.62089542]
["bitfinex-derivatives","SOLF0:USTF0",1761638403713,3.89685108,202.6,202.46,4.62089542]
["bitfinex-derivatives","SOLF0:USTF0",1761638403918,3.89685108,202.6,202.53,0.0328059]
["bitfinex-derivatives","SOLF0:USTF0",1761638404121,4.4431,202.58,202.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761638405518,4.4431,202.58,202.54,2.79112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638407413,4.4434,202.56,202.54,2.79112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638409025,4.4434,202.56,202.54,0.03112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638409521,4.4434,202.56,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638410325,4.443,202.58,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638412225,6.16333869,202.63,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638412422,3.89059377,202.62,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638413625,3.89059377,202.61,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638413826,59.42333869,202.64,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638414019,3.89016609,202.63,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638414220,4.19061052,202.62,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638414422,3.89016609,202.61,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638414625,4.19061052,202.6,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638415027,4.19061052,202.59,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638415322,59.42333869,202.64,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638415632,8.07956849,202.63,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638415926,8.07956849,202.62,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638416128,8.07956849,202.61,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638416322,59.42333869,202.64,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638416323,4.19019469,202.6,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638416524,4.19019469,202.59,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638416728,59.42333869,202.64,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638416926,8.07880342,202.63,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638417127,8.07880342,202.62,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638417428,8.07880342,202.61,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638417624,4.18979765,202.6,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638417824,4.18979765,202.59,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638418019,59.42333869,202.64,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638418229,8.07769929,202.63,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638418421,8.07769929,202.62,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638418624,8.07769929,202.61,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638418929,4.18922529,202.6,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638419128,4.18922529,202.59,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638419433,59.42333869,202.64,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638419725,6.16333869,202.62,202.54,0.03112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638419924,6.16333869,202.6,202.54,0.03112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638420126,8.07678596,202.59,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638420324,8.07738466,202.58,202.54,0.03112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638420535,4.18873601,202.57,202.54,0.03112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638420733,4.18873601,202.56,202.54,0.03112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638421033,4.18873601,202.55,202.54,0.03112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638421233,4.18873601,202.59,202.54,0.03112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638421533,8.07919871,202.58,202.54,0.03112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638421724,4.18873601,202.57,202.54,0.03112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638421920,4.18873601,202.56,202.54,0.03112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638422128,4.18873601,202.55,202.54,0.03112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638422324,4.18873601,202.59,202.54,0.03112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638422529,8.07951326,202.58,202.54,0.03112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638422724,4.18873601,202.57,202.54,0.03112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638422931,4.18873601,202.56,202.54,0.03112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638423132,4.18873601,202.55,202.54,0.03112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638423730,10.3520747,202.59,202.54,0.03112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638423935,8.07983755,202.58,202.54,0.03112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638424134,8.07983755,202.57,202.54,0.03112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638424431,4.18873601,202.56,202.54,0.03112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638424636,4.18873601,202.55,202.54,0.03112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638424933,4.18873601,202.58,202.54,0.03112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638425133,3.89123767,202.57,202.54,0.03112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638425333,4.18873601,202.56,202.54,0.03112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638425729,4.18873601,202.55,202.54,0.03112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638426435,4.18873601,202.55,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638426935,3.56312663,202.55,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638427136,53.24,202.62,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638430239,53.24,202.63,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638430437,6.16333869,202.69,202.54,2.60112277]
["bitfinex-derivatives","SOLF0:USTF0",1761638430637,3.88982162,202.68,202.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638430845,22.54333869,202.72,202.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638431136,6.16333869,202.69,202.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638432439,6.16333869,202.68,202.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638432938,6.16333869,202.7,202.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638433340,4.4418,202.64,202.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638433535,6.16333869,202.71,202.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638433730,6.16333869,202.7,202.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638434343,6.16333869,202.69,202.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761638434641,6.16333869,202.68,202.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638435034,4.4437,202.55,202.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638436533,53.22,202.63,202.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638436743,53.22,202.63,202.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638436744,59.38333869,202.63,202.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638437036,6.16333869,202.61,202.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638437239,6.16333869,202.59,202.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638437433,6.16333869,202.58,202.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638438334,6.16333869,202.57,202.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638438939,10.32712533,202.56,202.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638439140,4.16378664,202.55,202.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638439441,53.22,202.54,202.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638439639,4.16378664,202.53,202.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638440244,4.16378664,202.53,202.47,0.03128241]
["bitfinex-derivatives","SOLF0:USTF0",1761638440943,53.22,202.52,202.47,0.03128241]
["bitfinex-derivatives","SOLF0:USTF0",1761638441142,4.16378664,202.51,202.47,0.03128241]
["bitfinex-derivatives","SOLF0:USTF0",1761638441638,4.16378664,202.51,202.47,2.84128241]
["bitfinex-derivatives","SOLF0:USTF0",1761638442646,4.16378664,202.51,202.47,0.03128241]
["bitfinex-derivatives","SOLF0:USTF0",1761638450343,4.16378664,202.51,202.27,9.24179085]
["bitfinex-derivatives","SOLF0:USTF0",1761638450344,4.16378664,202.51,202.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638450647,4.60607662,202.47,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638450842,46.58117715,202.46,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638451049,8.00117715,202.45,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638451349,8.00117715,202.44,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638451545,4.16378664,202.43,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638451743,4.16378664,202.42,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638451944,4.16378664,202.41,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638452143,14.54275974,202.45,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638452344,8.00269507,202.44,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638452544,4.13884942,202.43,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638452848,4.13884942,202.42,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638453050,38.58,202.46,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638453349,8.00269507,202.45,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638453550,8.00269507,202.44,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638453744,8.00269507,202.43,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638453950,4.13884942,202.42,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638454151,4.13884942,202.41,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638454352,53.58146324,202.46,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638454653,7.99155414,202.45,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638454953,7.99155414,202.44,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638455253,4.13315077,202.43,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638455453,0.03113473,202.39,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638455753,53.26,202.38,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638462647,0.03113473,202.39,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638464942,0.03113473,202.39,202.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638465548,0.03113473,202.39,202.3,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1761638465747,14.54,202.42,202.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638466351,53.26,202.48,202.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638466748,53.26,202.48,202.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638466948,138.63925339,202.52,202.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638467148,57.37547681,202.51,202.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638467347,4.11547681,202.5,202.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638467553,53.26,202.51,202.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638468054,0.03129618,202.44,202.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638468243,0.03129618,202.44,202.35,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1761638468448,0.03129618,202.44,202.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638468853,4.1160392,202.5,202.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638469957,4.1160392,202.5,202.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638470358,53.26,202.49,202.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638471259,53.26,202.49,202.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638471555,123.58,202.52,202.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638471960,176.84,202.52,202.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638472459,176.84,202.52,202.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638476062,4.12193301,202.51,202.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638476465,4.12193301,202.51,202.35,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1761638476767,4.12193301,202.51,202.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638478176,3.85813602,202.5,202.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638478481,4.12193301,202.49,202.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638478978,4.12193301,202.48,202.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638479279,57.86607662,202.52,202.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638479480,7.99587886,202.51,202.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638479781,7.99587886,202.5,202.37,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1761638479979,0.85998122,202.48,202.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638480480,0.03109549,202.46,202.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638483676,0.03109549,202.46,202.38,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1761638483982,0.03109549,202.46,202.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638485280,0.03109549,202.46,202.39,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1761638485580,0.03109549,202.46,202.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638486283,0.03109549,202.46,202.4,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1761638486475,0.03109549,202.46,202.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638487184,0.03109549,202.46,202.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638488077,0.85989622,202.49,202.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638488480,4.99879424,202.49,202.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638488680,4.13889802,202.48,202.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638488880,0.85989622,202.49,202.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638489584,0.03574535,202.48,202.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638489782,4.17509709,202.48,202.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638489986,0.03574535,202.48,202.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638494079,4.17672005,202.48,202.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638494278,0.03574535,202.48,202.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638496081,4.17708651,202.48,202.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638496284,0.03574535,202.48,202.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638498697,4.17731871,202.48,202.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638498895,4.14157336,202.47,202.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638499099,0.03574535,202.48,202.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761638499298,0.03574535,202.48,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638499898,4.17655078,202.48,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638500098,4.14080543,202.47,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638500301,0.03574535,202.48,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638501101,8.04730383,202.48,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638501297,4.14048416,202.47,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638501496,4.14048416,202.46,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638501699,0.03574535,202.48,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638502301,8.04870326,202.48,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638502504,4.14123148,202.47,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638502695,4.14123148,202.46,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638502895,0.03574535,202.48,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638503302,8.05059582,202.48,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638503604,8.01485047,202.47,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638503806,4.14220959,202.46,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638503996,53.25574535,202.48,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638504192,4.14327778,202.47,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638504795,4.14327778,202.46,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638504999,0.03574535,202.48,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638505402,8.05524635,202.48,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638505699,4.14458833,202.47,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638505900,4.14458833,202.46,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638506099,0.03574535,202.48,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638506494,8.0561742,202.48,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638506692,4.60607662,202.46,202.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638506900,8.02042885,202.45,202.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638507092,4.14506814,202.44,202.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638507300,4.14506814,202.43,202.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638507499,24.86607662,202.48,202.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638507702,8.02783429,202.47,202.35,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1761638507902,8.02783429,202.46,202.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638508104,4.14890325,202.45,202.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638508304,0.03401835,202.41,202.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638510100,0.03401835,202.41,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638519011,4.18684492,202.41,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638519213,4.15331041,202.4,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638519414,0.03401835,202.41,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638520013,4.18732876,202.41,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638520317,0.03401835,202.41,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638521317,4.18764064,202.41,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638521519,4.15362229,202.4,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638521716,4.15208464,202.39,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638522215,0.03401835,202.41,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638522715,8.14372317,202.41,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638522922,8.10970482,202.4,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638523118,4.15208464,202.39,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638523318,0.03401835,202.41,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638523717,8.14163167,202.41,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638524016,8.10761332,202.4,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638524216,4.15208464,202.39,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638524418,0.03401835,202.41,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638524925,8.13744279,202.41,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638525125,0.03401835,202.41,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638529125,8.14016552,202.41,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638529317,8.10614717,202.4,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638529525,4.14983166,202.39,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638529831,4.18014209,202.41,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638530129,4.14612374,202.4,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638530330,4.14612374,202.39,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638530526,4.18014209,202.41,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638530829,4.14612374,202.4,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638531030,4.14612374,202.39,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638531229,4.17498823,202.39,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638532326,4.20900658,202.41,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761638535843,4.20900658,202.41,202.26,6.1611939]
["bitfinex-derivatives","SOLF0:USTF0",1761638536041,4.60607662,202.39,202.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638536239,8.12500603,202.38,202.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638536435,4.17498823,202.37,202.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638536639,4.60607662,202.39,202.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638536841,8.13884184,202.38,202.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638537041,4.1703887,202.37,202.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638537241,4.16984597,202.36,202.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638537544,0.03694153,202.37,202.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638537945,4.20568734,202.37,202.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638538149,4.16874581,202.36,202.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638538451,0.03694153,202.37,202.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638538844,4.23440902,202.37,202.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638539039,4.19746749,202.36,202.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638539236,0.03694153,202.37,202.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638539639,0.03694153,202.37,202.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638539640,4.23366389,202.37,202.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638539848,4.19672236,202.36,202.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638540038,0.03694153,202.37,202.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638540450,4.22305984,202.37,202.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638540747,0.03694153,202.37,202.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638541146,4.21900186,202.37,202.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638541343,0.03694153,202.37,202.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638541744,4.21796106,202.37,202.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638541943,0.03694153,202.37,202.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638542448,4.21795962,202.37,202.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638542641,0.03694153,202.37,202.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638543151,8.1720221,202.37,202.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638543354,4.18040395,202.36,202.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638543542,0.03694153,202.37,202.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638543747,4.21629454,202.37,202.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638545453,4.17935301,202.36,202.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638545652,0.03694153,202.37,202.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638546547,0.03694153,202.37,202.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638547753,0.03694153,202.37,202.36,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1761638551055,4.60607662,202.46,202.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638551256,8.12501558,202.45,202.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638551456,4.17932006,202.44,202.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638551649,4.60607662,202.46,202.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638551850,8.13159702,202.45,202.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638552055,4.18270522,202.44,202.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638552254,4.60607662,202.46,202.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638552455,8.13071595,202.45,202.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638552651,4.18225212,202.44,202.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638552856,4.60607662,202.46,202.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638553055,8.12924842,202.45,202.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638553256,4.18149726,202.44,202.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638553458,4.60607662,202.46,202.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638553660,8.12996435,202.45,202.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638553958,4.18186559,202.44,202.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638554159,4.60607662,202.46,202.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638554358,4.18305809,202.45,202.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761638558861,8.55601646,202.44,202.4,0.03566467]
["bitfinex-derivatives","SOLF0:USTF0",1761638559065,4.60607662,202.42,202.4,0.03566467]
["bitfinex-derivatives","SOLF0:USTF0",1761638559266,8.13275064,202.41,202.4,0.03566467]
["bitfinex-derivatives","SOLF0:USTF0",1761638559460,8.13275064,202.41,202.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761638559653,12.73225223,202.4,202.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761638559857,4.59950159,202.38,202.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761638560164,12.73225223,202.37,202.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761638560459,4.18305809,202.36,202.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761638561065,4.2143669,202.36,202.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761638567271,0.03130881,202.36,202.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761638571363,4.21582922,202.36,202.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761638574776,0.03130881,202.36,202.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761638581977,4.2511175,202.36,202.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761638583380,0.03130881,202.36,202.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761638586278,4.5958178,202.35,202.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761638586482,4.5958178,202.3,202.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761638586779,4.5958178,202.28,202.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761638587077,4.22325238,202.27,202.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761638587278,4.22325238,202.27,202.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638588176,0.03435025,202.22,202.19,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1761638588379,0.03435025,202.22,202.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638591985,0.03435025,202.22,202.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638592781,4.2344007,202.25,202.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638592984,4.2344007,202.25,202.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638593588,0.03285206,202.17,202.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638594087,0.03285206,202.17,202.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638594289,4.22665269,202.25,202.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638594489,49.0,202.28,202.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638594691,4.22506581,202.27,202.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638596084,4.22506581,202.27,202.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638596482,4.22506581,202.27,202.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638597985,4.5958178,202.31,202.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638598196,4.22564589,202.3,202.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638599586,4.22564589,202.3,202.22,0.03749222]
["bitfinex-derivatives","SOLF0:USTF0",1761638599787,4.22564589,202.3,202.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638600085,13.3,202.31,202.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638600594,4.5958178,202.37,202.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638600888,4.24467167,202.36,202.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638601093,4.5958178,202.38,202.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638601391,4.24512276,202.37,202.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638601790,4.24512276,202.37,202.26,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1761638601988,16.3558178,202.4,202.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638602290,4.5958178,202.38,202.28,0.03645214]
["bitfinex-derivatives","SOLF0:USTF0",1761638602491,8.84160474,202.37,202.28,2.80645214]
["bitfinex-derivatives","SOLF0:USTF0",1761638602693,4.24578694,202.36,202.28,2.80645214]
["bitfinex-derivatives","SOLF0:USTF0",1761638603384,4.5958178,202.37,202.28,2.80645214]
["bitfinex-derivatives","SOLF0:USTF0",1761638603581,4.24970333,202.36,202.28,2.80645214]
["bitfinex-derivatives","SOLF0:USTF0",1761638605890,4.5958178,202.38,202.28,2.80645214]
["bitfinex-derivatives","SOLF0:USTF0",1761638606193,4.25088966,202.37,202.28,2.80645214]
["bitfinex-derivatives","SOLF0:USTF0",1761638610998,4.4481,202.35,202.28,2.80645214]
["bitfinex-derivatives","SOLF0:USTF0",1761638619194,4.4476,202.37,202.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761638620802,4.4476,202.37,202.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761638621500,4.4479,202.36,202.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761638626205,4.4474,202.38,202.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761638628000,4.447,202.4,202.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761638628900,4.4465,202.42,202.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761638629306,4.5958178,202.47,202.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761638629497,15.45026873,202.49,202.26,23.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761638629498,4.446,202.44,202.26,23.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761638629808,0.85989622,202.49,202.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761638630004,1.71892075,202.47,202.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761638630606,4.4459,202.45,202.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761638631400,4.4459,202.45,202.4,2.67276769]
["bitfinex-derivatives","SOLF0:USTF0",1761638633107,4.4461,202.44,202.4,2.67276769]
["bitfinex-derivatives","SOLF0:USTF0",1761638633708,6.16502075,202.44,202.4,2.67276769]
["bitfinex-derivatives","SOLF0:USTF0",1761638635311,320.0306,202.66,202.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761638635312,4.5958178,202.56,202.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761638635504,1.71892075,202.47,202.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761638635904,1.71892075,202.47,202.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761638640818,4.4448,202.5,202.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761638641016,1.71892075,202.48,202.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761638642214,1.71892075,202.49,202.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761638643329,1.71892075,202.47,202.43,0.03498254]
["bitfinex-derivatives","SOLF0:USTF0",1761638643529,1.71892075,202.45,202.43,0.03498254]
["bitfinex-derivatives","SOLF0:USTF0",1761638644932,6.16482075,202.45,202.43,0.03498254]
["bitfinex-derivatives","SOLF0:USTF0",1761638645625,4.26631317,202.44,202.43,0.03498254]
["bitfinex-derivatives","SOLF0:USTF0",1761638648629,4.4464,202.42,202.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638648826,1.71892075,202.39,202.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638649028,1.71892075,202.37,202.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638649928,1.71892075,202.37,202.31,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1761638650133,1.71892075,202.37,202.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638650429,1.71892075,202.35,202.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638653729,0.0335559,202.36,202.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638655438,1.71892075,202.34,202.21,1.71892075]
["bitfinex-derivatives","SOLF0:USTF0",1761638655734,6.16772075,202.32,202.24,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1761638656335,6.16772075,202.32,202.25,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1761638656838,1.71892075,202.32,202.21,1.71892075]
["bitfinex-derivatives","SOLF0:USTF0",1761638657042,0.03353693,202.3,202.21,1.71892075]
["bitfinex-derivatives","SOLF0:USTF0",1761638657235,0.03353693,202.3,202.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638657435,0.03353693,202.3,202.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638658240,0.03353693,202.3,202.29,4.41892075]
["bitfinex-derivatives","SOLF0:USTF0",1761638659833,4.4471,202.39,202.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638660033,4.4471,202.39,202.31,1.71892075]
["bitfinex-derivatives","SOLF0:USTF0",1761638660240,4.4471,202.39,202.32,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1761638660541,4.4471,202.39,202.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638661634,4.4471,202.39,202.33,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1761638661831,4.4471,202.39,202.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638662545,6.16572075,202.41,202.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638662840,4.25610966,202.4,202.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638665632,4.25610966,202.4,202.35,4.41892075]
["bitfinex-derivatives","SOLF0:USTF0",1761638665836,6.31473855,202.47,202.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638666039,4.25651118,202.46,202.39,1.71892075]
["bitfinex-derivatives","SOLF0:USTF0",1761638666239,4.25651118,202.46,202.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638666742,4.25651118,202.46,202.41,1.71892075]
["bitfinex-derivatives","SOLF0:USTF0",1761638666943,26.34,202.49,202.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638667243,26.34,202.49,202.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638667737,26.34,202.49,202.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638667931,4.4444,202.52,202.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638669146,7.0225851,202.54,202.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761638669339,7.0225851,202.54,202.47,2.73649073]
["bitfinex-derivatives","SOLF0:USTF0",1761638671042,4.4442,202.53,202.47,2.73649073]
["bitfinex-derivatives","SOLF0:USTF0",1761638675855,4.4444,202.52,202.47,2.73649073]
["bitfinex-derivatives","SOLF0:USTF0",1761638682458,4.4439,202.54,202.47,2.73649073]
["bitfinex-derivatives","SOLF0:USTF0",1761638683352,4.4441,202.53,202.47,2.73649073]
["bitfinex-derivatives","SOLF0:USTF0",1761638686053,2.68395661,202.56,202.47,0.03649073]
["bitfinex-derivatives","SOLF0:USTF0",1761638686259,2.68395661,202.5,202.47,0.03649073]
["bitfinex-derivatives","SOLF0:USTF0",1761638686652,2.68395661,202.5,202.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638686653,5.36791322,202.5,202.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638686854,2.68395661,202.45,202.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638687260,7.12995661,202.45,202.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638687557,2.68395661,202.45,202.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638688760,2.71726844,202.45,202.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638688961,4.4461,202.44,202.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638691560,2.71726844,202.45,202.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638692553,0.03331183,202.45,202.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638694059,0.03331183,202.45,202.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638696962,4.47921183,202.45,202.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638703465,2.71726844,202.45,202.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638703764,2.68395661,202.42,202.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638704068,4.447,202.4,202.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638708259,0.03792682,202.41,202.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761638709769,0.03792682,202.41,202.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638710163,4.5958178,202.53,202.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638710365,2.68395661,202.54,202.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638710666,4.4434,202.56,202.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638710866,2.68395661,202.57,202.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638711065,7.27977441,202.57,202.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638711966,4.4437,202.55,202.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638712167,4.4437,202.55,202.5,2.70244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638713568,7.12715661,202.57,202.5,2.70244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638714161,2.68395661,202.54,202.5,0.03244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638714568,4.5958178,202.56,202.5,0.03244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638714569,2.68395661,202.56,202.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638715870,7.12745661,202.56,202.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638716473,2.68395661,202.56,202.5,0.03244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638717969,4.4438,202.55,202.5,0.03244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638718170,4.4438,202.55,202.5,2.70244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638719475,4.4438,202.55,202.5,0.03244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638723077,4.444,202.54,202.5,0.03244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638725567,4.444,202.54,202.5,2.70244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638726776,7.12735661,202.56,202.5,2.70244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638726976,3.96746474,202.55,202.5,2.70244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638727474,2.68395661,202.59,202.5,2.70244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638727674,59.59088386,202.59,202.5,2.70244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638727980,55.62395661,202.59,202.5,2.70244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638728179,4.4433,202.57,202.5,2.70244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638731277,4.4435,202.56,202.5,2.70244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638732482,2.68395661,202.56,202.5,2.70244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638733078,2.68395661,202.53,202.5,0.03244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638733782,4.4444,202.52,202.5,2.70244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638733982,2.68395661,202.53,202.5,2.70244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638737385,4.4439,202.54,202.5,2.70244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638738386,4.4442,202.53,202.5,2.70244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638741691,6.16188814,202.53,202.5,2.70244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638741892,4.4444,202.52,202.5,2.70244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638746603,1.71768814,202.53,202.5,2.70244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638747998,6.16138814,202.55,202.5,2.70244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638748195,1.71768814,202.55,202.5,2.70244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638749006,4.4439,202.54,202.5,2.70244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638753107,4.13468217,202.53,202.5,2.70244325]
["bitfinex-derivatives","SOLF0:USTF0",1761638761111,1.71768814,202.61,202.52,7.36556672]
["bitfinex-derivatives","SOLF0:USTF0",1761638761317,6.31662186,202.63,202.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638761511,3.80083271,202.62,202.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638761711,1.71768814,202.61,202.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638761908,3.80083271,202.62,202.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638762118,4.59893372,202.66,202.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638762314,3.79628697,202.65,202.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638762620,1.71768814,202.66,202.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638762810,3.79581123,202.68,202.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638763009,1.71768814,202.67,202.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638764209,1.71768814,202.67,202.62,0.03174658]
["bitfinex-derivatives","SOLF0:USTF0",1761638764420,1.71768814,202.64,202.62,0.03174658]
["bitfinex-derivatives","SOLF0:USTF0",1761638764918,6.15948814,202.64,202.62,0.03174658]
["bitfinex-derivatives","SOLF0:USTF0",1761638765507,6.15948814,202.64,202.62,2.70174658]
["bitfinex-derivatives","SOLF0:USTF0",1761638765715,1.71768814,202.64,202.62,2.70174658]
["bitfinex-derivatives","SOLF0:USTF0",1761638767916,1.71768814,202.64,202.62,0.03174658]
["bitfinex-derivatives","SOLF0:USTF0",1761638768414,1.71768814,202.68,202.62,2.57174658]
["bitfinex-derivatives","SOLF0:USTF0",1761638768816,1.71768814,202.66,202.62,2.57174658]
["bitfinex-derivatives","SOLF0:USTF0",1761638769811,6.15898814,202.66,202.62,2.57174658]
["bitfinex-derivatives","SOLF0:USTF0",1761638770719,4.4413,202.66,202.62,2.57174658]
["bitfinex-derivatives","SOLF0:USTF0",1761638772026,1.71768814,202.68,202.62,2.57174658]
["bitfinex-derivatives","SOLF0:USTF0",1761638772824,52.88,202.69,202.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761638773325,57.3207,202.69,202.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761638774326,4.4409,202.68,202.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761638774522,1.71768814,202.68,202.62,0.03174658]
["bitfinex-derivatives","SOLF0:USTF0",1761638775120,1.71768814,202.68,202.62,2.57174658]
["bitfinex-derivatives","SOLF0:USTF0",1761638776026,52.88,202.69,202.62,2.57174658]
["bitfinex-derivatives","SOLF0:USTF0",1761638777121,4.4408,202.68,202.62,2.57174658]
["bitfinex-derivatives","SOLF0:USTF0",1761638778227,4.4408,202.68,202.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761638780130,52.88,202.69,202.63,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1761638780331,52.88,202.69,202.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761638783834,4.4403,202.7,202.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761638784335,1.71768814,202.71,202.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761638785231,4.4406,202.69,202.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761638786833,4.4406,202.69,202.65,2.57348915]
["bitfinex-derivatives","SOLF0:USTF0",1761638787432,4.4402,202.71,202.65,2.57348915]
["bitfinex-derivatives","SOLF0:USTF0",1761638787633,1.71768814,202.77,202.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761638789238,1.71768814,202.77,202.71,2.57606531]
["bitfinex-derivatives","SOLF0:USTF0",1761638789638,6.15608814,202.79,202.72,4.25768814]
["bitfinex-derivatives","SOLF0:USTF0",1761638789838,6.15608814,202.79,202.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761638791134,4.4384,202.79,202.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761638795937,138.36309349,202.88,202.77,1.71768814]
["bitfinex-derivatives","SOLF0:USTF0",1761638795938,1.71768814,202.85,202.77,1.71768814]
["bitfinex-derivatives","SOLF0:USTF0",1761638796132,1.71768814,202.85,202.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638796335,4.08461221,202.86,202.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638796538,1.71768814,202.82,202.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638797642,1.71768814,202.85,202.78,2.80744018]
["bitfinex-derivatives","SOLF0:USTF0",1761638799034,1.71768814,202.85,202.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638799642,6.15488814,202.85,202.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638800431,1.71768814,202.83,202.78,0.03744018]
["bitfinex-derivatives","SOLF0:USTF0",1761638800637,1.71768814,202.79,202.78,0.03744018]
["bitfinex-derivatives","SOLF0:USTF0",1761638800843,12.4393615,202.9,202.65,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1761638800844,1.71768814,202.76,202.65,39.11768814]
["bitfinex-derivatives","SOLF0:USTF0",1761638801243,1.71768814,202.74,202.65,39.11768814]
["bitfinex-derivatives","SOLF0:USTF0",1761638801447,1.71768814,202.72,202.65,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1761638801635,7.84042778,202.83,202.67,1.71768814]
["bitfinex-derivatives","SOLF0:USTF0",1761638801837,1.71768814,202.77,202.67,1.71768814]
["bitfinex-derivatives","SOLF0:USTF0",1761638802041,1.71768814,202.77,202.72,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1761638802239,1.71768814,202.77,202.67,1.71768814]
["bitfinex-derivatives","SOLF0:USTF0",1761638802543,1.75205191,202.77,202.67,1.71768814]
["bitfinex-derivatives","SOLF0:USTF0",1761638802740,1.75205191,202.77,202.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638803343,1.71768814,202.75,202.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638803542,1.71768814,202.74,202.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638803747,0.03436377,202.77,202.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638803748,2.678157,202.76,202.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638803943,0.03436377,202.77,202.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638805043,4.4392,202.76,202.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638805445,2.678157,202.76,202.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638806446,2.678157,202.73,202.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638809945,4.4394,202.75,202.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638810150,2.678157,202.76,202.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638810347,6.79763927,202.76,202.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638811758,0.03436377,202.77,202.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638812850,0.03436377,202.77,202.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1761638813258,0.03436377,202.77,202.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761638813461,0.03436377,202.77,202.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638816761,2.678157,202.76,202.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638816962,2.678157,202.73,202.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638817756,6.80092125,202.76,202.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638817962,7.117257,202.76,202.68,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761638818153,7.117257,202.76,202.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638818352,0.03657276,202.73,202.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638818962,0.03657276,202.73,202.69,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1761638819160,0.03657276,202.73,202.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761638824569,0.03657276,202.73,202.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761638826064,0.03657276,202.73,202.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761638827167,0.03657276,202.73,202.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761638827572,0.03657276,202.73,202.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1761638827771,0.03657276,202.73,202.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761638831177,0.03657276,202.73,202.72,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1761638839883,15.03753869,202.85,202.65,8.8393509]
["bitfinex-derivatives","SOLF0:USTF0",1761638839884,4.13660227,202.79,202.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761638840083,4.59893372,202.85,202.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761638840389,4.13535253,202.84,202.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761638840591,4.13535253,202.84,202.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761638840785,4.59893372,202.86,202.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761638840786,4.13535253,202.83,202.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761638840987,4.13535253,202.82,202.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761638841188,4.13535253,202.81,202.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761638841385,4.59893372,202.85,202.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761638841586,6.80466979,202.84,202.74,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1761638841786,11.40360351,202.84,202.74,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1761638841986,4.4384,202.79,202.77,0.03206245]
["bitfinex-derivatives","SOLF0:USTF0",1761638843187,4.12845725,202.78,202.77,0.03206245]
["bitfinex-derivatives","SOLF0:USTF0",1761638848994,4.4384,202.79,202.77,0.03206245]
["bitfinex-derivatives","SOLF0:USTF0",1761638851489,4.4384,202.79,202.77,2.64206245]
["bitfinex-derivatives","SOLF0:USTF0",1761638851792,4.59893372,202.83,202.77,2.64206245]
["bitfinex-derivatives","SOLF0:USTF0",1761638851992,4.13081386,202.82,202.77,2.64206245]
["bitfinex-derivatives","SOLF0:USTF0",1761638852187,7.27709072,202.84,202.77,2.64206245]
["bitfinex-derivatives","SOLF0:USTF0",1761638852387,4.13048514,202.83,202.77,2.64206245]
["bitfinex-derivatives","SOLF0:USTF0",1761638853094,8.56808514,202.83,202.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761638853290,4.13048514,202.82,202.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761638854994,4.13048514,202.82,202.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638855196,9.03603372,202.85,202.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638855493,4.12965874,202.84,202.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638857394,8.56705874,202.84,202.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638857594,8.14075326,202.83,202.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638857894,4.4374,202.84,202.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638858084,8.13987471,202.83,202.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638858283,4.4374,202.84,202.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638858488,8.13886381,202.83,202.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638858693,4.4374,202.84,202.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638858889,4.1282674,202.83,202.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638862294,4.4376,202.83,202.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638865002,11.40540715,202.82,202.77,0.03206245]
["bitfinex-derivatives","SOLF0:USTF0",1761638865196,4.12831643,202.81,202.77,0.03206245]
["bitfinex-derivatives","SOLF0:USTF0",1761638865698,1.71351388,202.78,202.77,0.03206245]
["bitfinex-derivatives","SOLF0:USTF0",1761638867399,4.4385,202.79,202.77,0.03206245]
["bitfinex-derivatives","SOLF0:USTF0",1761638867599,5.84417322,202.78,202.77,0.03206245]
["bitfinex-derivatives","SOLF0:USTF0",1761638869008,4.4395,202.74,202.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638869302,1.71351388,202.7,202.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638869508,1.71351388,202.67,202.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638870207,1.71351388,202.64,202.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638871303,1.71351388,202.61,202.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638872002,1.71351388,202.64,202.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638872202,1.71351388,202.64,202.56,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761638872405,6.15531388,202.64,202.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638872697,6.15531388,202.64,202.55,4.29351388]
["bitfinex-derivatives","SOLF0:USTF0",1761638873093,6.15531388,202.64,202.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638873695,0.03281609,202.62,202.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638874498,0.03281609,202.62,202.57,4.29351388]
["bitfinex-derivatives","SOLF0:USTF0",1761638875505,0.03281609,202.62,202.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638876705,0.03281609,202.62,202.53,4.29351388]
["bitfinex-derivatives","SOLF0:USTF0",1761638876896,0.03281609,202.62,202.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638877499,1.71351388,202.64,202.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638877699,4.4426,202.6,202.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638878301,4.47590948,202.6,202.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638879806,1.74682336,202.6,202.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638880012,1.74682336,202.6,202.51,1.71351388]
["bitfinex-derivatives","SOLF0:USTF0",1761638881104,4.4432,202.57,202.51,1.71351388]
["bitfinex-derivatives","SOLF0:USTF0",1761638881516,4.4443,202.52,202.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638881713,1.71351388,202.54,202.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638881916,1.71351388,202.52,202.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638882206,4.10763256,202.58,202.47,1.71351388]
["bitfinex-derivatives","SOLF0:USTF0",1761638882402,5.45826724,202.64,202.51,4.29351388]
["bitfinex-derivatives","SOLF0:USTF0",1761638882715,1.71351388,202.6,202.51,4.29351388]
["bitfinex-derivatives","SOLF0:USTF0",1761638882901,4.4431,202.58,202.51,4.29351388]
["bitfinex-derivatives","SOLF0:USTF0",1761638884212,4.4425,202.6,202.53,1.71351388]
["bitfinex-derivatives","SOLF0:USTF0",1761638886214,4.4429,202.58,202.53,1.71351388]
["bitfinex-derivatives","SOLF0:USTF0",1761638887211,4.4429,202.58,202.53,4.52351388]
["bitfinex-derivatives","SOLF0:USTF0",1761638887408,4.4425,202.6,202.53,4.52351388]
["bitfinex-derivatives","SOLF0:USTF0",1761638887608,4.4425,202.6,202.55,1.71351388]
["bitfinex-derivatives","SOLF0:USTF0",1761638887810,4.4415,202.65,202.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638888004,4.4415,202.65,202.61,4.52351388]
["bitfinex-derivatives","SOLF0:USTF0",1761638888215,4.4415,202.65,202.61,1.71351388]
["bitfinex-derivatives","SOLF0:USTF0",1761638888516,4.4415,202.65,202.59,1.71351388]
["bitfinex-derivatives","SOLF0:USTF0",1761638889117,4.441,202.67,202.59,1.71351388]
["bitfinex-derivatives","SOLF0:USTF0",1761638889317,2.57267768,202.68,202.59,4.52351388]
["bitfinex-derivatives","SOLF0:USTF0",1761638889919,0.03280215,202.64,202.59,1.71351388]
["bitfinex-derivatives","SOLF0:USTF0",1761638890118,0.03280215,202.64,202.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638891808,0.03280215,202.64,202.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638892008,1.74631603,202.64,202.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638892617,4.442,202.63,202.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638892817,1.71351388,202.66,202.57,1.71351388]
["bitfinex-derivatives","SOLF0:USTF0",1761638893120,1.71351388,202.66,202.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638894010,4.4418,202.64,202.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638894214,6.18699328,202.64,202.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638894414,6.18699328,202.64,202.55,1.71351388]
["bitfinex-derivatives","SOLF0:USTF0",1761638894415,1.74519328,202.64,202.55,1.71351388]
["bitfinex-derivatives","SOLF0:USTF0",1761638894821,1.74519328,202.64,202.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638896027,4.442,202.63,202.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638902435,4.442,202.63,202.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638904533,1.74519328,202.64,202.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638906926,1.74519328,202.64,202.58,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761638909334,1.74519328,202.64,202.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638909730,1.71351388,202.61,202.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638913139,5.85454862,202.61,202.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638913342,1.71351388,202.61,202.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638913732,5.85481834,202.61,202.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761638919048,5.85481834,202.61,202.57,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1761638919250,5.85481834,202.61,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638919445,1.71351388,202.61,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638920046,4.15062315,202.62,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638920639,4.15062315,202.62,202.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638921249,1.71351388,202.6,202.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638921446,3.99949971,202.61,202.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638921447,1.71351388,202.51,202.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638925849,0.03131483,202.52,202.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638926954,0.03131483,202.52,202.5,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1761638927153,0.03131483,202.52,202.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638932953,4.59893372,202.58,202.48,2.6841232]
["bitfinex-derivatives","SOLF0:USTF0",1761638933161,4.59893372,202.6,202.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638933360,4.59893372,202.61,202.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638933560,4.59893372,202.61,202.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638934157,4.4422,202.62,202.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638935267,4.4422,202.62,202.57,2.70445811]
["bitfinex-derivatives","SOLF0:USTF0",1761638938163,4.59893372,202.63,202.57,2.70445811]
["bitfinex-derivatives","SOLF0:USTF0",1761638938363,9.04063372,202.64,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638938758,4.59893372,202.64,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638938959,4.59893372,202.66,202.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638939161,4.59893372,202.69,202.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638939663,4.59893372,202.69,202.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638940164,9.03953372,202.69,202.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638940362,4.59893372,202.69,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638940661,4.59893372,202.65,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638940865,9.04033372,202.65,202.64,0.00080743]
["bitfinex-derivatives","SOLF0:USTF0",1761638941659,4.4418,202.63,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638942060,4.4423,202.62,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638945369,0.03758454,202.64,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761638945961,0.03758454,202.64,202.58,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1761638946269,0.03758454,202.64,202.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761638946469,0.03758454,202.64,202.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761638947262,0.03758454,202.64,202.61,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1761638947570,0.03758454,202.64,202.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638947962,0.03758454,202.64,202.59,2.6841232]
["bitfinex-derivatives","SOLF0:USTF0",1761638947963,4.59893372,202.7,202.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638948159,9.03913372,202.71,202.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638948359,9.03913372,202.71,202.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638948560,4.4402,202.71,202.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638949768,4.4402,202.71,202.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638953966,4.4405,202.7,202.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638954165,2.6841232,202.71,202.65,0.03281275]
["bitfinex-derivatives","SOLF0:USTF0",1761638954874,4.4404,202.7,202.65,2.61281275]
["bitfinex-derivatives","SOLF0:USTF0",1761638955269,0.85901534,202.73,202.65,2.61281275]
["bitfinex-derivatives","SOLF0:USTF0",1761638955572,5.03066888,202.73,202.65,2.61281275]
["bitfinex-derivatives","SOLF0:USTF0",1761638956074,4.44,202.72,202.65,2.61281275]
["bitfinex-derivatives","SOLF0:USTF0",1761638956475,2.6841232,202.71,202.65,2.61281275]
["bitfinex-derivatives","SOLF0:USTF0",1761638958076,4.4404,202.7,202.65,2.61281275]
["bitfinex-derivatives","SOLF0:USTF0",1761638958777,4.4406,202.69,202.65,2.61281275]
["bitfinex-derivatives","SOLF0:USTF0",1761638959865,2.6841232,202.71,202.65,0.03281275]
["bitfinex-derivatives","SOLF0:USTF0",1761638960273,6.85321888,202.71,202.65,0.03281275]
["bitfinex-derivatives","SOLF0:USTF0",1761638960977,4.4411,202.67,202.65,0.03281275]
["bitfinex-derivatives","SOLF0:USTF0",1761638961277,2.6841232,202.68,202.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638961577,2.6841232,202.65,202.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638962977,4.4418,202.64,202.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638963378,0.0323735,202.63,202.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638963783,0.0323735,202.63,202.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638964579,4.4413,202.66,202.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638964879,4.4413,202.66,202.59,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1761638965180,4.4409,202.68,202.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638965383,0.03309104,202.63,202.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638965994,0.03309104,202.63,202.6,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1761638966199,0.03309104,202.63,202.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638968296,0.03309104,202.63,202.61,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1761638968498,0.03309104,202.63,202.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638970096,0.03309104,202.63,202.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638970696,0.03309104,202.63,202.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638972317,0.03309104,202.63,202.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638972790,0.03309104,202.63,202.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638973694,4.19599108,202.64,202.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638974096,4.4424,202.61,202.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638974301,4.47876418,202.61,202.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638980005,0.03636418,202.61,202.52,2.6841232]
["bitfinex-derivatives","SOLF0:USTF0",1761638980201,0.03636418,202.61,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638980608,0.03636418,202.61,202.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638980795,4.442,202.63,202.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638980995,4.4415,202.65,202.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638981608,0.0323229,202.61,202.6,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1761638983903,4.4413,202.66,202.6,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1761638984114,4.4413,202.66,202.55,2.6841232]
["bitfinex-derivatives","SOLF0:USTF0",1761638984115,4.59893372,202.73,202.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638984304,8.80070081,202.72,202.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638984502,4.20176709,202.71,202.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638985008,8.64196709,202.71,202.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638985311,4.20176709,202.7,202.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638986105,4.20176709,202.7,202.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638987811,9.03863372,202.73,202.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638988013,4.2010371,202.72,202.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761638995924,5.91525066,202.72,202.65,0.03153605]
["bitfinex-derivatives","SOLF0:USTF0",1761638997125,4.4402,202.71,202.65,2.61153605]
["bitfinex-derivatives","SOLF0:USTF0",1761638999129,4.4402,202.71,202.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761639000725,1.71421356,202.7,202.65,0.03153605]
["bitfinex-derivatives","SOLF0:USTF0",1761639000922,6.31314728,202.69,202.65,0.03153605]
["bitfinex-derivatives","SOLF0:USTF0",1761639001118,4.59893372,202.71,202.66,1.71421356]
["bitfinex-derivatives","SOLF0:USTF0",1761639001327,4.19596473,202.7,202.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761639001624,4.4402,202.71,202.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761639002622,1.71421356,202.69,202.65,0.03153605]
["bitfinex-derivatives","SOLF0:USTF0",1761639003322,4.4408,202.68,202.65,0.03153605]
["bitfinex-derivatives","SOLF0:USTF0",1761639003530,1.71421356,202.67,202.65,0.03153605]
["bitfinex-derivatives","SOLF0:USTF0",1761639004418,6.15531356,202.67,202.65,0.03153605]
["bitfinex-derivatives","SOLF0:USTF0",1761639008733,4.19708465,202.66,202.65,0.03153605]
["bitfinex-derivatives","SOLF0:USTF0",1761639010034,4.19727734,202.66,202.65,0.03153605]
["bitfinex-derivatives","SOLF0:USTF0",1761639011127,8.79621106,202.66,202.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639011331,1.71421356,202.61,202.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639011527,1.71421356,202.63,202.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639012128,6.15621356,202.63,202.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639014232,6.18831778,202.63,202.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639016630,0.03210422,202.63,202.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639019945,4.47400422,202.63,202.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639020443,1.71421356,202.61,202.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639022042,1.71421356,202.61,202.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639022347,1.74631778,202.63,202.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639022548,6.18821778,202.63,202.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639023948,6.18821778,202.63,202.56,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761639024147,6.18821778,202.63,202.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639026646,4.47400422,202.63,202.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639026946,6.18821778,202.63,202.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639028950,6.18821778,202.63,202.57,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1761639029140,6.18821778,202.63,202.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639030757,1.71421356,202.61,202.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639031654,1.71421356,202.59,202.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639031849,1.71421356,202.56,202.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639032155,1.71421356,202.52,202.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639033448,1.71421356,202.5,202.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639033647,1.71421356,202.5,202.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639033851,1.71421356,202.48,202.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639034048,1.71421356,202.48,202.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639035756,1.71421356,202.5,202.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639038756,1.71421356,202.48,202.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639040258,1.71421356,202.48,202.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639041659,1.71421356,202.5,202.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639042553,4.4439,202.54,202.45,1.71421356]
["bitfinex-derivatives","SOLF0:USTF0",1761639042758,1.71421356,202.54,202.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639042958,1.71421356,202.52,202.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639043159,6.15861356,202.52,202.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639043860,1.71421356,202.48,202.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639044063,4.6063631,202.56,202.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639044064,4.6063631,202.51,202.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639044252,4.445,202.49,202.41,1.71421356]
["bitfinex-derivatives","SOLF0:USTF0",1761639044459,6.32057666,202.58,202.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639044754,1.71421356,202.58,202.49,4.49421356]
["bitfinex-derivatives","SOLF0:USTF0",1761639045064,1.71421356,202.58,202.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639045370,1.71421356,202.54,202.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639045668,6.15811356,202.54,202.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639047860,4.4439,202.54,202.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639050973,4.4442,202.53,202.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639052072,7.29059892,202.57,202.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639052366,4.6063631,202.55,202.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639052573,4.05852287,202.54,202.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639053077,4.4446,202.51,202.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639053665,4.6063631,202.56,202.47,2.68423582]
["bitfinex-derivatives","SOLF0:USTF0",1761639053973,4.6063631,202.63,202.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639054176,4.05655326,202.62,202.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639054362,4.6063631,202.61,202.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639054568,4.4428,202.59,202.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639054767,4.6063631,202.61,202.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639054965,8.66397034,202.6,202.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639055264,4.6063631,202.6,202.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639055968,4.4431,202.58,202.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639060377,4.4433,202.57,202.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639060678,2.68423582,202.64,202.48,5.46423582]
["bitfinex-derivatives","SOLF0:USTF0",1761639060679,4.6063631,202.59,202.48,5.46423582]
["bitfinex-derivatives","SOLF0:USTF0",1761639060872,8.66668259,202.58,202.48,5.46423582]
["bitfinex-derivatives","SOLF0:USTF0",1761639061070,4.6063631,202.58,202.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639061275,2.68423582,202.53,202.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639062980,4.4444,202.52,202.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639064475,2.68423582,202.53,202.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639064683,11.35527628,202.53,202.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639064874,7.29059892,202.53,202.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639065978,4.445,202.49,202.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639066581,4.4446,202.51,202.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639067477,4.4448,202.5,202.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639074087,4.6063631,202.51,202.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639074278,9.0506631,202.52,202.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639074474,4.4443,202.52,202.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639074679,4.4446,202.51,202.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639075081,7.29059892,202.52,202.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639075290,4.4453,202.48,202.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639076076,2.68423582,202.49,202.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639076277,2.68423582,202.49,202.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761639076278,9.0518631,202.47,202.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761639076678,4.08386977,202.46,202.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761639077283,9.0518631,202.47,202.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761639079184,9.0518631,202.47,202.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761639079485,4.4455,202.47,202.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761639079790,4.4457,202.46,202.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761639082486,9.0515631,202.48,202.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761639083692,4.4455,202.47,202.4,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1761639083895,4.4455,202.47,202.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639086794,0.03464061,202.46,202.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639090898,4.6063631,202.45,202.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639091301,7.32523953,202.46,202.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639091500,4.09307859,202.45,202.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639092001,4.09307859,202.45,202.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639092300,7.29059892,202.46,202.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639092502,0.03247334,202.42,202.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639092802,0.03247334,202.42,202.37,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1761639093202,0.03247334,202.42,202.37,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1761639093503,0.03247334,202.42,202.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639103909,0.00247334,202.42,202.38,2.63158338]
["bitfinex-derivatives","SOLF0:USTF0",1761639104509,0.00247334,202.42,202.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639106306,0.00247334,202.42,202.41,5.45423582]
["bitfinex-derivatives","SOLF0:USTF0",1761639108105,4.6063631,202.49,202.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639108410,4.4448,202.5,202.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639108806,9.0506631,202.52,202.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639109607,4.6063631,202.52,202.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639109801,4.6063631,202.49,202.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639110018,8.70011579,202.48,202.46,0.03228952]
["bitfinex-derivatives","SOLF0:USTF0",1761639110209,4.6063631,202.48,202.46,0.03228952]
["bitfinex-derivatives","SOLF0:USTF0",1761639111008,4.4453,202.47,202.46,0.03228952]
["bitfinex-derivatives","SOLF0:USTF0",1761639112412,4.6063631,202.48,202.46,0.03228952]
["bitfinex-derivatives","SOLF0:USTF0",1761639114512,9.0515631,202.48,202.46,0.03228952]
["bitfinex-derivatives","SOLF0:USTF0",1761639120918,9.0515631,202.48,202.46,2.80228952]
["bitfinex-derivatives","SOLF0:USTF0",1761639122522,9.06326776,202.48,202.46,0.03228952]
["bitfinex-derivatives","SOLF0:USTF0",1761639125122,10.43260195,202.47,202.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639125425,1.71836098,202.44,202.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639126618,5.82965745,202.44,202.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639127123,10.27575745,202.44,202.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639127326,1.71836098,202.44,202.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639127529,1.71836098,202.41,202.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639128827,1.75303087,202.41,202.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639134435,6.19983087,202.41,202.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639134634,1.71836098,202.38,202.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761639135836,6.16576098,202.38,202.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761639136333,4.4477,202.37,202.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761639138647,0.03141692,202.38,202.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761639139332,0.03141692,202.38,202.33,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1761639139533,0.03141692,202.38,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761639142943,4.47891692,202.38,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761639143342,0.03141692,202.38,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761639149149,0.03141692,202.38,202.34,4.44836098]
["bitfinex-derivatives","SOLF0:USTF0",1761639149341,0.03141692,202.38,202.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761639175777,4.14274413,202.38,202.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761639176478,8.74601623,202.38,202.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761639176677,8.71459931,202.37,202.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761639176974,4.11132721,202.36,202.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761639178173,4.11132721,202.36,202.29,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1761639178478,8.71459931,202.36,202.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761639178682,4.6032721,202.36,202.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761639179077,4.6032721,202.36,202.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761639181983,11.40095586,202.35,202.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761639182282,4.6032721,202.35,202.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761639182481,4.6032721,202.33,202.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761639183480,11.39759962,202.32,202.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761639183679,2.68726216,202.29,202.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761639184277,4.6032721,202.3,202.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761639185382,11.73963426,202.31,202.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761639187391,0.03163395,202.3,202.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761639189493,4.48103395,202.3,202.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761639191093,0.03163395,202.3,202.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761639193093,0.03163395,202.3,202.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639196297,0.03163395,202.3,202.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639197198,5.46393392,202.32,202.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639197399,8.15119608,202.32,202.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639197598,2.68726216,202.29,202.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639198699,0.03272449,202.27,202.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639198901,4.4502,202.26,202.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639199390,0.03272449,202.27,202.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639200503,0.03272449,202.27,202.21,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1761639201001,0.03272449,202.27,202.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639201999,0.03272449,202.27,202.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639202796,3.54792398,202.32,202.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639203000,4.4493,202.3,202.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639203806,0.03231594,202.28,202.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639207306,2.68726216,202.27,202.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639207510,2.68726216,202.27,202.09,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1761639207511,2.68726216,202.24,202.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639208010,2.68726216,202.24,202.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639209002,4.4509,202.23,202.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639209205,0.03125343,202.22,202.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639211108,4.48235343,202.22,202.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639212809,7.13856216,202.21,202.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639213404,7.13856216,202.21,202.13,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1761639213405,2.68726216,202.21,202.05,3.54825403]
["bitfinex-derivatives","SOLF0:USTF0",1761639213610,0.03125343,202.22,202.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639213923,2.68726216,202.18,202.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639214107,7.13926216,202.18,202.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639214302,2.68726216,202.18,202.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639214908,4.4522,202.17,202.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639215708,4.4516,202.2,202.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639215906,2.68726216,202.2,202.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639217101,4.4518,202.19,202.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639217307,4.48361635,202.19,202.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639218221,0.03181635,202.19,202.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639220015,4.48351635,202.19,202.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639221617,0.03181635,202.19,202.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639224206,0.03181635,202.19,202.13,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1761639224410,0.03181635,202.19,202.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639224915,0.03181635,202.19,202.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639225715,7.29053426,202.26,202.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639225915,4.4508,202.23,202.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639227422,0.03195456,202.22,202.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639232624,1.7228653,202.21,202.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639234226,1.7228653,202.19,202.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639235730,4.4515,202.2,202.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639236121,4.4517,202.19,202.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639236327,6.1745653,202.19,202.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639236630,1.7228653,202.19,202.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639237927,4.452,202.18,202.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639240536,1.7228653,202.16,202.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639243232,4.4522,202.17,202.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639243442,1.7228653,202.15,202.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639247654,0.03163464,202.17,202.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761639252658,0.03163464,202.17,202.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639253259,0.03163464,202.17,202.06,8.7611939]
["bitfinex-derivatives","SOLF0:USTF0",1761639253260,1.7228653,202.16,202.06,8.7611939]
["bitfinex-derivatives","SOLF0:USTF0",1761639253555,1.7228653,202.1,202.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639253753,1.7228653,202.08,202.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639255768,1.7228653,202.09,202.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639256060,5.26329651,202.11,202.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639256560,3.54043121,202.1,202.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639256762,3.54043121,202.09,202.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639256962,6.1762653,202.11,202.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639257151,3.53810444,202.1,202.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639257559,1.7228653,202.09,202.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639257761,5.26096974,202.09,202.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639260869,3.53810444,202.09,202.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639261062,0.03169745,202.11,202.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639261658,3.57401971,202.11,202.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639261863,0.03169745,202.11,202.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639262063,0.03169745,202.11,202.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639264170,0.03169745,202.11,202.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639264171,1.7228653,202.09,202.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639264462,1.75456275,202.11,202.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639264668,4.4537,202.1,202.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639264870,3.54206221,202.09,202.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639266574,5.26492751,202.08,202.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639266872,1.7228653,202.08,202.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639267375,4.4544,202.07,202.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639269981,1.75845438,202.08,202.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639270166,5.29470454,202.08,202.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639270670,9.74880454,202.08,202.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639270872,6.21255438,202.08,202.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639271778,1.7228653,202.05,202.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639272469,1.7228653,202.05,202.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639273679,1.7228653,202.04,202.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761639276377,3.53276434,202.05,201.96,1.7228653]
["bitfinex-derivatives","SOLF0:USTF0",1761639276585,1.7228653,202.06,201.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639277378,1.7228653,202.06,202.01,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1761639277583,5.25520157,202.06,202.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639277879,3.53233627,202.06,202.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639278072,0.03146285,202.04,202.03,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1761639278989,6.1765653,202.1,202.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639279285,3.53264482,202.09,202.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639280087,7.98654482,202.09,202.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639280386,3.53264482,202.08,202.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639283802,5.25551012,202.08,202.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639283986,1.7228653,202.08,202.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639286382,3.53348431,202.09,202.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639287389,1.7228653,202.06,202.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639288690,3.53348431,202.07,202.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639289391,3.53348431,202.07,202.01,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1761639289595,3.53348431,202.07,202.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639290285,3.53348431,202.07,202.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639290486,0.03145429,202.06,202.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639294194,0.03145429,202.06,202.03,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1761639294390,0.03145429,202.06,202.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639295289,0.03145429,202.06,202.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639296290,3.55977673,202.06,202.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639296790,0.03145429,202.06,202.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639299792,3.52832244,202.08,202.06,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1761639300100,4.6032721,202.12,202.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639300491,8.14243808,202.12,202.08,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1761639300793,8.14243808,202.12,202.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639301893,3.53916598,202.11,202.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639302097,3.53916598,202.13,202.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639302293,3.53916598,202.12,202.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639302494,3.53916598,202.11,202.1,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1761639302696,4.6032721,202.16,202.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639303095,246.0,202.45,202.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639303096,0.27,202.29,202.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639303395,0.27,202.29,202.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639303598,4.4497,202.28,202.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639304193,0.27,202.29,202.22,0.03303952]
["bitfinex-derivatives","SOLF0:USTF0",1761639304398,0.27,202.29,202.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639306796,0.86069375,202.32,202.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639306999,0.26,202.31,202.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639308005,0.26,202.31,202.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639308595,0.26,202.31,202.22,2.72874186]
["bitfinex-derivatives","SOLF0:USTF0",1761639308596,0.26,202.31,202.22,5.49874186]
["bitfinex-derivatives","SOLF0:USTF0",1761639308905,0.26,202.31,202.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639311002,0.26,202.31,202.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639312005,0.26,202.31,202.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639315809,4.7083,202.34,202.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639316701,4.4488,202.32,202.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639316897,0.26,202.34,202.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639317108,0.26,202.31,202.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639317409,0.26,202.28,202.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639317604,0.26,202.25,202.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639318205,4.7104,202.25,202.24,0.03132449]
["bitfinex-derivatives","SOLF0:USTF0",1761639318904,4.7104,202.25,202.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639319704,4.4504,202.25,202.22,0.0313309]
["bitfinex-derivatives","SOLF0:USTF0",1761639319908,4.7104,202.25,202.22,2.8013309]
["bitfinex-derivatives","SOLF0:USTF0",1761639320805,4.7104,202.25,202.22,0.0313309]
["bitfinex-derivatives","SOLF0:USTF0",1761639321601,2.69570234,202.26,202.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639322706,2.95570234,202.26,202.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639322910,0.26,202.25,202.22,0.0313309]
["bitfinex-derivatives","SOLF0:USTF0",1761639323909,0.26,202.24,202.22,0.0313309]
["bitfinex-derivatives","SOLF0:USTF0",1761639324911,0.26,202.22,202.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639325113,2.95570234,202.2,202.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639325911,0.26,202.2,202.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639326119,2.69570234,202.23,202.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639326506,0.26,202.24,202.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639326711,2.69570234,202.26,202.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639327120,2.95570234,202.26,202.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639327528,4.4503,202.25,202.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639328313,0.03132028,202.22,202.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639331317,0.29132028,202.22,202.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639331908,0.29132028,202.22,202.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639332116,0.29132028,202.22,202.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639332316,2.69570234,202.2,202.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639332612,7.14720234,202.2,202.14,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1761639332819,7.14720234,202.2,202.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639334021,7.14720234,202.2,202.15,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1761639334215,7.14720234,202.2,202.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639338221,2.69570234,202.2,202.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639338925,4.4505,202.24,202.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639340018,4.7105,202.24,202.18,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1761639340521,4.7108,202.23,202.18,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1761639340722,4.7108,202.23,202.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639341117,0.26,202.22,202.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639341322,0.26,202.22,202.1,2.69570234]
["bitfinex-derivatives","SOLF0:USTF0",1761639341323,0.26,202.22,202.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639341518,0.26,202.27,202.2,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1761639341724,0.26,202.27,202.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639342123,52.8,202.31,202.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639342124,0.26,202.25,202.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639344928,4.4502,202.26,202.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639345726,4.7102,202.26,202.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639346026,0.26,202.25,202.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639348227,4.4502,202.26,202.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639349728,4.7102,202.26,202.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639350117,4.4502,202.26,202.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639351024,4.7102,202.26,202.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639351527,4.7106,202.24,202.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639352130,0.26,202.22,202.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639353227,4.711,202.22,202.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639353624,0.26,202.21,202.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639353929,1.72334433,202.19,202.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639354324,4.4521,202.17,202.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639356123,4.4521,202.17,202.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639358823,0.26,202.18,202.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639360629,1.72334433,202.21,202.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639360833,1.72334433,202.23,202.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639361926,6.17414433,202.23,202.17,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1761639362123,6.17414433,202.23,202.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639362335,4.7108,202.23,202.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639362631,6.33650118,202.29,202.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639362935,1.72334433,202.27,202.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639363123,5.88837258,202.27,202.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639363929,10.33827258,202.27,202.2,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1761639364132,4.16502825,202.26,202.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639364328,1.98334433,202.29,202.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639364527,6.148291,202.29,202.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639364732,4.16494667,202.28,202.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639364928,1.98334433,202.29,202.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639365227,10.43857497,202.29,202.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761639365434,4.16496668,202.28,202.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761639366730,0.26,202.27,202.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761639366931,0.26,202.27,202.21,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1761639367135,4.42496668,202.27,202.21,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1761639367329,6.14831101,202.27,202.21,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1761639367530,0.26,202.26,202.21,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1761639367726,0.26,202.24,202.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639368031,1.98334433,202.23,202.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639368939,1.98334433,202.23,202.17,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1761639369536,1.98334433,202.23,202.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639370335,0.26,202.23,202.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639371735,0.26,202.22,202.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639374646,1.72334433,202.21,202.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639374942,1.72334433,202.19,202.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639375643,1.72334433,202.19,202.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639378046,6.17464433,202.21,202.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639380146,6.43464433,202.21,202.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639381952,6.43464433,202.21,202.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639385352,1.98334433,202.21,202.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639385655,4.59797433,202.24,202.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639385949,6.32131866,202.25,202.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639386148,6.58131866,202.25,202.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639386845,0.26,202.25,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761639387046,6.07650118,202.29,202.2,4.50334433]
["bitfinex-derivatives","SOLF0:USTF0",1761639387047,6.32131866,202.28,202.2,4.50334433]
["bitfinex-derivatives","SOLF0:USTF0",1761639387249,4.15320296,202.27,202.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639387449,0.03552826,202.23,202.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639388048,0.03552826,202.23,202.22,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1761639388354,0.03552826,202.23,202.22,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1761639391152,0.03552826,202.23,202.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761639396258,0.03552826,202.23,202.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639401861,6.32131866,202.31,202.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639402063,4.14961752,202.3,202.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639402557,4.14961752,202.3,202.22,1.72334433]
["bitfinex-derivatives","SOLF0:USTF0",1761639402963,4.14961752,202.3,202.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639403857,4.44961752,202.3,202.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639404163,0.3,202.29,202.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639404967,4.4485,202.34,202.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639405158,0.3,202.32,202.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639406052,1.16053412,202.35,202.29,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1761639406253,0.3,202.34,202.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639407065,4.4484,202.34,202.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639407267,0.3,202.33,202.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639411163,0.3,202.33,202.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639411368,2.02334433,202.35,202.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639412171,0.3,202.34,202.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639413072,4.7475,202.38,202.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639414066,4.7475,202.38,202.32,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1761639414768,0.3,202.38,202.33,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1761639414962,0.3,202.38,202.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639417966,4.4471,202.4,202.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639418170,4.4471,202.4,202.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639418671,4.7471,202.4,202.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639418966,0.3,202.39,202.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639419581,4.4473,202.39,202.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639419760,0.3,202.38,202.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639420070,4.7475,202.38,202.33,0.03258798]
["bitfinex-derivatives","SOLF0:USTF0",1761639420372,0.3,202.37,202.33,0.03258798]
["bitfinex-derivatives","SOLF0:USTF0",1761639421066,4.7482,202.35,202.33,0.03258798]
["bitfinex-derivatives","SOLF0:USTF0",1761639421464,0.3,202.34,202.33,0.03258798]
["bitfinex-derivatives","SOLF0:USTF0",1761639422773,0.3,202.34,202.33,0.00113369]
["bitfinex-derivatives","SOLF0:USTF0",1761639423069,0.3,202.32,202.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639423864,4.7489,202.32,202.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639424066,0.3,202.31,202.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639424572,4.7495,202.29,202.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639424867,4.7495,202.29,202.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639425272,4.4498,202.28,202.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639426873,0.3,202.25,202.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639428071,4.7505,202.25,202.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639428676,0.3,202.22,202.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639429479,0.3,202.21,202.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639431174,0.3,202.2,202.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639431474,2.98700999,202.23,202.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639431875,0.03257137,202.2,202.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639438284,0.03257137,202.2,202.15,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1761639438584,0.03257137,202.2,202.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639440487,0.03257137,202.2,202.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639442980,0.03257137,202.2,202.17,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1761639443181,0.03257137,202.2,202.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639444987,0.03257137,202.2,202.18,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1761639445183,0.03257137,202.2,202.19,7.21556898]
["bitfinex-derivatives","SOLF0:USTF0",1761639445383,0.00257137,202.2,202.19,7.21556898]
["bitfinex-derivatives","SOLF0:USTF0",1761639453202,0.00257137,202.2,202.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639463219,4.78,202.27,202.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639464914,4.78,202.27,202.22,2.77323075]
["bitfinex-derivatives","SOLF0:USTF0",1761639467617,4.45,202.27,202.22,2.77323075]
["bitfinex-derivatives","SOLF0:USTF0",1761639468718,4.78,202.27,202.22,2.77323075]
["bitfinex-derivatives","SOLF0:USTF0",1761639469018,4.78,202.27,202.22,4.48413075]
["bitfinex-derivatives","SOLF0:USTF0",1761639469019,0.33,202.27,202.22,4.48413075]
["bitfinex-derivatives","SOLF0:USTF0",1761639469218,4.59797433,202.29,202.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639469713,0.33,202.3,202.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639471026,0.33,202.3,202.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639473125,4.7793,202.3,202.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639473320,4.7793,202.3,202.25,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1761639473523,4.7793,202.3,202.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639482532,0.33,202.3,202.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639482732,8.62502466,202.32,202.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639482933,8.62502466,202.32,202.22,1.75458234]
["bitfinex-derivatives","SOLF0:USTF0",1761639482934,0.33,202.32,202.24,1.72135159]
["bitfinex-derivatives","SOLF0:USTF0",1761639483138,8.62448586,202.34,202.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639483332,0.33,202.35,202.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639483527,3.93931544,202.36,202.29,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1761639483737,1.72135159,202.37,202.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639484127,4.92797433,202.39,202.32,1.72135159]
["bitfinex-derivatives","SOLF0:USTF0",1761639484336,0.32,202.42,202.34,1.72135159]
["bitfinex-derivatives","SOLF0:USTF0",1761639484534,0.32,202.42,202.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761639484735,8.94705958,202.42,202.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761639484935,4.18035958,202.41,202.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761639485139,4.7667,202.42,202.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761639485734,4.7667,202.42,202.35,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1761639485940,4.4462,202.44,202.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761639486439,4.7662,202.44,202.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761639486834,6.48755159,202.44,202.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761639489341,2.04135159,202.44,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761639490041,124.50006623,202.48,202.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761639490042,1.72135159,202.46,202.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761639490636,1.72135159,202.46,202.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761639491640,0.32,202.45,202.41,0.0334267]
["bitfinex-derivatives","SOLF0:USTF0",1761639491838,0.32,202.45,202.41,2.7434267]
["bitfinex-derivatives","SOLF0:USTF0",1761639493244,6.16685159,202.47,202.41,2.7434267]
["bitfinex-derivatives","SOLF0:USTF0",1761639494750,4.4455,202.47,202.41,2.7434267]
["bitfinex-derivatives","SOLF0:USTF0",1761639494944,6.16685159,202.47,202.41,2.7434267]
["bitfinex-derivatives","SOLF0:USTF0",1761639496748,2.04135159,202.49,202.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761639496941,0.8598856,202.51,202.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761639496942,1.72135159,202.51,202.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761639497351,1.72135159,202.51,202.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761639497646,6.16595159,202.51,202.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761639497953,1.72135159,202.49,202.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761639498147,1.72135159,202.47,202.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761639498649,1.72135159,202.49,202.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761639499049,1.72135159,202.49,202.45,2.74693968]
["bitfinex-derivatives","SOLF0:USTF0",1761639504551,1.72135159,202.47,202.45,2.74693968]
["bitfinex-derivatives","SOLF0:USTF0",1761639505349,1.72135159,202.48,202.45,2.74693968]
["bitfinex-derivatives","SOLF0:USTF0",1761639505538,1.72135159,202.49,202.45,2.74693968]
["bitfinex-derivatives","SOLF0:USTF0",1761639506447,1.72135159,202.47,202.45,0.03693968]
["bitfinex-derivatives","SOLF0:USTF0",1761639506652,2.04135159,202.47,202.45,0.03693968]
["bitfinex-derivatives","SOLF0:USTF0",1761639507857,2.04135159,202.47,202.45,2.74693968]
["bitfinex-derivatives","SOLF0:USTF0",1761639508051,1.72135159,202.47,202.45,2.74693968]
["bitfinex-derivatives","SOLF0:USTF0",1761639509151,2.04135159,202.47,202.45,0.03693968]
["bitfinex-derivatives","SOLF0:USTF0",1761639509354,1.72135159,202.47,202.45,0.03693968]
["bitfinex-derivatives","SOLF0:USTF0",1761639511261,1.72135159,202.47,202.45,2.74693968]
["bitfinex-derivatives","SOLF0:USTF0",1761639512961,2.04135159,202.49,202.45,2.74693968]
["bitfinex-derivatives","SOLF0:USTF0",1761639514371,1.72135159,202.47,202.45,2.74693968]
["bitfinex-derivatives","SOLF0:USTF0",1761639517467,0.33,202.49,202.45,2.74693968]
["bitfinex-derivatives","SOLF0:USTF0",1761639520970,4.7751,202.49,202.45,2.74693968]
["bitfinex-derivatives","SOLF0:USTF0",1761639522175,1.72135159,202.48,202.45,2.74693968]
["bitfinex-derivatives","SOLF0:USTF0",1761639522970,2.05135159,202.48,202.45,2.74693968]
["bitfinex-derivatives","SOLF0:USTF0",1761639523875,0.33,202.48,202.45,2.74693968]
["bitfinex-derivatives","SOLF0:USTF0",1761639524068,6.16645159,202.49,202.45,2.74693968]
["bitfinex-derivatives","SOLF0:USTF0",1761639524373,6.49645159,202.49,202.45,2.74693968]
["bitfinex-derivatives","SOLF0:USTF0",1761639524769,6.16645159,202.49,202.45,2.74693968]
["bitfinex-derivatives","SOLF0:USTF0",1761639525671,0.33,202.48,202.45,2.74693968]
["bitfinex-derivatives","SOLF0:USTF0",1761639529579,1.72135159,202.49,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639533586,4.7747,202.51,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639533587,0.33,202.5,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639533794,6.16605159,202.51,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639533795,1.72135159,202.51,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639533980,0.33,202.48,202.45,0.03693968]
["bitfinex-derivatives","SOLF0:USTF0",1761639534482,0.33,202.48,202.45,2.77693968]
["bitfinex-derivatives","SOLF0:USTF0",1761639540784,0.33,202.47,202.45,0.03693968]
["bitfinex-derivatives","SOLF0:USTF0",1761639541183,7.6128124,202.46,202.45,0.03693968]
["bitfinex-derivatives","SOLF0:USTF0",1761639541484,0.33,202.45,202.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639541688,0.33,202.42,202.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639541889,0.33,202.41,202.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639542284,0.33,202.4,202.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639542791,3.01483807,202.4,202.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639542988,0.33,202.39,202.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639543478,0.33,202.38,202.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639543884,0.33,202.37,202.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639544489,4.614546,202.4,202.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761639544787,4.944546,202.41,202.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761639544991,4.47098669,202.4,202.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761639545185,0.03132324,202.36,202.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761639547285,0.03132324,202.36,202.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1761639547592,0.03132324,202.36,202.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761639548492,0.03132324,202.36,202.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761639548795,4.614546,202.45,202.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761639549093,4.7655,202.48,202.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761639550689,0.32,202.47,202.43,2.66600575]
["bitfinex-derivatives","SOLF0:USTF0",1761639553197,4.4455,202.48,202.43,2.66600575]
["bitfinex-derivatives","SOLF0:USTF0",1761639553591,4.7655,202.48,202.43,2.66600575]
["bitfinex-derivatives","SOLF0:USTF0",1761639554295,0.32,202.47,202.43,2.66600575]
["bitfinex-derivatives","SOLF0:USTF0",1761639557892,4.4449,202.5,202.43,2.66600575]
["bitfinex-derivatives","SOLF0:USTF0",1761639558594,4.7644,202.52,202.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761639561598,4.4448,202.51,202.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761639563703,0.32,202.49,202.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761639563996,0.32,202.49,202.43,0.03600575]
["bitfinex-derivatives","SOLF0:USTF0",1761639565103,0.32,202.46,202.43,2.66600575]
["bitfinex-derivatives","SOLF0:USTF0",1761639573713,4.7652,202.49,202.43,2.66600575]
["bitfinex-derivatives","SOLF0:USTF0",1761639575708,4.7654,202.48,202.43,2.66600575]
["bitfinex-derivatives","SOLF0:USTF0",1761639577102,4.7654,202.48,202.43,7.11230575]
["bitfinex-derivatives","SOLF0:USTF0",1761639577308,4.4449,202.5,202.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639577614,0.32,202.53,202.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639577615,0.32,202.53,202.44,2.68483807]
["bitfinex-derivatives","SOLF0:USTF0",1761639577910,4.7643,202.53,202.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639578101,0.32,202.52,202.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639579609,0.32,202.52,202.48,2.69599295]
["bitfinex-derivatives","SOLF0:USTF0",1761639583519,4.4443,202.53,202.48,2.69599295]
["bitfinex-derivatives","SOLF0:USTF0",1761639584011,0.32,202.52,202.48,2.69599295]
["bitfinex-derivatives","SOLF0:USTF0",1761639584206,2.68483807,202.54,202.48,0.03599295]
["bitfinex-derivatives","SOLF0:USTF0",1761639584405,0.32,202.53,202.48,0.03599295]
["bitfinex-derivatives","SOLF0:USTF0",1761639584602,0.32,202.52,202.48,0.03599295]
["bitfinex-derivatives","SOLF0:USTF0",1761639585113,0.32,202.5,202.48,0.03599295]
["bitfinex-derivatives","SOLF0:USTF0",1761639592813,0.32,202.49,202.48,0.03599295]
["bitfinex-derivatives","SOLF0:USTF0",1761639593507,4.42868007,202.49,202.48,0.03599295]
["bitfinex-derivatives","SOLF0:USTF0",1761639595516,4.614546,202.52,202.48,2.69599295]
["bitfinex-derivatives","SOLF0:USTF0",1761639595712,4.109413,202.51,202.48,2.69599295]
["bitfinex-derivatives","SOLF0:USTF0",1761639596915,4.429413,202.51,202.48,2.69599295]
["bitfinex-derivatives","SOLF0:USTF0",1761639597217,8.874113,202.51,202.48,2.69599295]
["bitfinex-derivatives","SOLF0:USTF0",1761639597407,4.7647,202.51,202.48,2.69599295]
["bitfinex-derivatives","SOLF0:USTF0",1761639599317,4.614546,202.52,202.48,2.69599295]
["bitfinex-derivatives","SOLF0:USTF0",1761639599516,4.11199445,202.51,202.48,2.69599295]
["bitfinex-derivatives","SOLF0:USTF0",1761639601115,6.33243767,202.52,202.48,2.69599295]
["bitfinex-derivatives","SOLF0:USTF0",1761639601116,4.614546,202.52,202.48,2.69599295]
["bitfinex-derivatives","SOLF0:USTF0",1761639601314,4.614546,202.54,202.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639601521,4.614546,202.56,202.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639601719,4.11309952,202.55,202.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639606219,6.48159167,202.56,202.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639608622,4.7637,202.56,202.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639608844,6.48159167,202.56,202.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639610125,6.16159167,202.56,202.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639610734,6.48159167,202.56,202.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639612320,4.614546,202.58,202.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761639612523,4.614546,202.61,202.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639612830,0.32,202.6,202.53,1.71789167]
["bitfinex-derivatives","SOLF0:USTF0",1761639613026,0.32,202.6,202.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639613923,4.7628,202.6,202.55,0.03549705]
["bitfinex-derivatives","SOLF0:USTF0",1761639614128,4.7628,202.6,202.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639614336,0.32,202.6,202.55,0.03549705]
["bitfinex-derivatives","SOLF0:USTF0",1761639614629,4.4427,202.6,202.55,2.65549705]
["bitfinex-derivatives","SOLF0:USTF0",1761639614835,2.03789167,202.62,202.55,2.65549705]
["bitfinex-derivatives","SOLF0:USTF0",1761639615030,2.03789167,202.62,202.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639615031,0.32,202.62,202.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639615435,0.32,202.65,202.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639616428,4.7617,202.65,202.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639616627,0.32,202.65,202.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639617134,0.32,202.65,202.59,2.65731706]
["bitfinex-derivatives","SOLF0:USTF0",1761639617932,4.4421,202.63,202.59,2.65731706]
["bitfinex-derivatives","SOLF0:USTF0",1761639618833,4.7616,202.65,202.59,2.65731706]
["bitfinex-derivatives","SOLF0:USTF0",1761639619733,0.32,202.63,202.59,2.65731706]
["bitfinex-derivatives","SOLF0:USTF0",1761639620030,0.32,202.61,202.59,0.03731706]
["bitfinex-derivatives","SOLF0:USTF0",1761639620836,2.03789167,202.6,202.59,0.03731706]
["bitfinex-derivatives","SOLF0:USTF0",1761639622129,0.32,202.59,202.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639622333,2.03789167,202.55,202.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639622938,6.48179167,202.55,202.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639623331,0.32,202.52,202.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639623640,0.32,202.5,202.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639625838,0.32,202.5,202.43,1.71789167]
["bitfinex-derivatives","SOLF0:USTF0",1761639625839,1.71789167,202.49,202.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639626232,2.03789167,202.49,202.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639626629,0.32,202.46,202.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639628038,2.03789167,202.45,202.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639629940,0.03562516,202.48,202.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639629941,0.32,202.4,202.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639630234,0.32,202.4,202.31,1.71789167]
["bitfinex-derivatives","SOLF0:USTF0",1761639630430,1.71789167,202.39,202.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639630937,0.32,202.4,202.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639631533,0.32,202.4,202.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639631740,0.03174404,202.38,202.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639633934,0.03174404,202.38,202.35,1.71789167]
["bitfinex-derivatives","SOLF0:USTF0",1761639634135,0.03174404,202.38,202.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761639635334,1.71789167,202.37,202.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639635535,0.33,202.34,202.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639635735,4.4478,202.37,202.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639635927,0.36174404,202.38,202.32,1.71789167]
["bitfinex-derivatives","SOLF0:USTF0",1761639636131,4.614546,202.44,202.25,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1761639636132,0.33,202.46,202.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639636337,0.33,202.45,202.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639636937,4.4466,202.43,202.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639637836,4.48256163,202.43,202.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639641637,0.33,202.42,202.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639641845,0.33,202.41,202.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639642042,0.33,202.39,202.32,1.71789167]
["bitfinex-derivatives","SOLF0:USTF0",1761639642440,0.33,202.39,202.32,4.46789167]
["bitfinex-derivatives","SOLF0:USTF0",1761639642739,0.33,202.39,202.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639643740,0.36471863,202.38,202.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639645442,0.03471863,202.38,202.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639645648,0.03471863,202.38,202.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639646448,4.7768,202.42,202.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639646847,0.33,202.41,202.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639647056,0.33,202.37,202.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639647446,4.4475,202.38,202.3,4.46789167]
["bitfinex-derivatives","SOLF0:USTF0",1761639647649,4.4475,202.38,202.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639648349,4.7775,202.38,202.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639648754,4.4475,202.38,202.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639649050,0.03472125,202.39,202.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639649947,4.4467,202.42,202.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639650347,1.71789167,202.47,202.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639650652,0.033231,202.4,202.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639651153,0.033231,202.4,202.38,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1761639651352,4.4458,202.46,202.38,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1761639651653,4.4458,202.46,202.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639652247,6.49359167,202.47,202.39,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1761639652448,6.49359167,202.47,202.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639654354,0.33,202.47,202.4,2.78210621]
["bitfinex-derivatives","SOLF0:USTF0",1761639654952,4.7757,202.47,202.4,2.78210621]
["bitfinex-derivatives","SOLF0:USTF0",1761639656956,4.7757,202.47,202.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639658658,6.49359167,202.47,202.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639660657,4.7757,202.47,202.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639660859,4.4451,202.49,202.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639661362,4.4451,202.49,202.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639661560,1.71789167,202.5,202.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639661756,4.4448,202.51,202.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639662764,4.4443,202.53,202.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639662966,4.4443,202.53,202.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639663559,4.4443,202.53,202.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639663861,0.33,202.57,202.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639664165,0.33,202.57,202.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639664367,4.4437,202.56,202.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639664662,0.32,202.55,202.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761639664961,0.32,202.53,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761639665162,0.32,202.52,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761639666068,4.7648,202.51,202.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761639666366,3.00423588,202.55,202.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761639666767,0.33,202.54,202.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761639666967,0.33,202.52,202.44,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1761639667366,3.01423588,202.52,202.44,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1761639667568,0.33,202.51,202.44,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1761639667965,0.33,202.49,202.46,0.03357741]
["bitfinex-derivatives","SOLF0:USTF0",1761639668759,0.33,202.48,202.46,0.03357741]
["bitfinex-derivatives","SOLF0:USTF0",1761639669964,4.4455,202.48,202.46,0.03357741]
["bitfinex-derivatives","SOLF0:USTF0",1761639670165,0.33,202.47,202.46,0.03357741]
["bitfinex-derivatives","SOLF0:USTF0",1761639670670,4.4455,202.48,202.46,0.03357741]
["bitfinex-derivatives","SOLF0:USTF0",1761639671062,4.7755,202.48,202.46,0.03357741]
["bitfinex-derivatives","SOLF0:USTF0",1761639671362,0.33,202.47,202.46,0.03357741]
["bitfinex-derivatives","SOLF0:USTF0",1761639671566,4.7755,202.48,202.46,0.03357741]
["bitfinex-derivatives","SOLF0:USTF0",1761639672273,0.33,202.47,202.46,0.03357741]
["bitfinex-derivatives","SOLF0:USTF0",1761639674965,4.7761,202.45,202.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761639675671,4.7764,202.44,202.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761639676371,0.33,202.43,202.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761639676964,0.36419823,202.43,202.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761639677567,4.4468,202.42,202.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761639677768,4.7768,202.42,202.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761639678368,4.4468,202.42,202.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761639681478,0.36419823,202.43,202.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761639688281,0.36419823,202.43,202.36,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1761639688784,0.36419823,202.43,202.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761639689884,0.03419823,202.43,202.37,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1761639690084,0.03419823,202.43,202.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761639690783,0.03419823,202.43,202.4,2.68423588]
["bitfinex-derivatives","SOLF0:USTF0",1761639690989,0.03419823,202.43,202.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761639693182,0.03419823,202.43,202.41,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1761639693389,4.614546,202.53,202.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761639693588,4.12063074,202.52,202.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761639694786,4.614546,202.54,202.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761639694982,4.12227979,202.53,202.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761639696090,0.36,202.55,202.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639696285,4.48172131,202.55,202.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639696587,0.36,202.55,202.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639697184,4.48172059,202.55,202.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639698091,8.92562059,202.55,202.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639698390,4.8039,202.55,202.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639698890,4.8039,202.55,202.48,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1761639699089,4.8039,202.55,202.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639700588,4.4439,202.55,202.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639700789,4.614546,202.57,202.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639701094,0.36,202.58,202.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639701595,0.36,202.61,202.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639701989,4.11649068,202.61,202.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639702188,9.056646,202.63,202.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639702494,4.11440169,202.62,202.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639703887,8.55680169,202.62,202.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639704089,4.4424,202.62,202.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639708786,4.8018,202.64,202.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639708991,4.4418,202.64,202.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639709190,0.36,202.67,202.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639709492,0.36,202.66,202.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639709698,0.36,202.65,202.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639710794,4.8023,202.62,202.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639714403,0.36,202.62,202.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639715704,0.36,202.66,202.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639715900,4.4417,202.65,202.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639716203,4.8017,202.65,202.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639716504,4.4419,202.64,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639717200,4.8019,202.64,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639717796,0.36,202.62,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639719004,4.8024,202.62,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639720305,4.4419,202.64,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639720507,2.68423588,202.68,202.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639720707,3.04423588,202.68,202.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639721800,2.0753049,202.67,202.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639722202,1.7153049,202.66,202.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761639726102,1.7153049,202.68,202.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639726703,1.7153049,202.7,202.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639727115,0.35,202.71,202.54,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761639727116,0.35,202.71,202.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639727403,0.35,202.7,202.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639727613,0.35,202.68,202.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639728508,1.7153049,202.69,202.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639728909,1.7153049,202.72,202.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761639729311,2.0753049,202.72,202.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761639730212,0.36,202.69,202.63,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1761639730409,0.36,202.69,202.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761639732612,0.36,202.69,202.64,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1761639732818,0.36,202.69,202.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761639733112,0.36,202.68,202.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761639734220,0.36,202.64,202.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761639734611,1.7153049,202.65,202.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761639735222,2.0753049,202.67,202.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761639736112,0.36,202.66,202.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761639737120,0.36,202.64,202.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761639738319,2.0753049,202.62,202.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761639739621,0.36,202.62,202.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761639739919,2.0753049,202.62,202.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761639740123,2.0753049,202.62,202.55,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1761639740527,2.0753049,202.62,202.55,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1761639740720,2.0753049,202.62,202.55,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1761639740926,2.0753049,202.62,202.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761639741224,2.0753049,202.62,202.56,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1761639741424,2.0753049,202.62,202.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761639741723,1.7153049,202.62,202.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761639741924,2.0753049,202.62,202.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761639742820,0.36,202.61,202.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761639744226,1.7153049,202.6,202.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761639745430,1.7153049,202.58,202.45,6.1693566]
["bitfinex-derivatives","SOLF0:USTF0",1761639745634,1.7153049,202.56,202.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761639746632,1.7153049,202.54,202.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761639746932,1.7153049,202.54,202.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761639747135,1.7153049,202.49,202.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761639747329,1.7153049,202.51,202.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761639747729,1.7153049,202.51,202.46,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761639747928,1.7153049,202.51,202.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761639749634,1.7153049,202.51,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761639750334,2.0753049,202.53,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761639751729,0.36,202.52,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761639751924,0.36,202.52,202.48,2.64458476]
["bitfinex-derivatives","SOLF0:USTF0",1761639752328,2.0753049,202.55,202.48,2.64458476]
["bitfinex-derivatives","SOLF0:USTF0",1761639753128,0.36,202.54,202.48,2.64458476]
["bitfinex-derivatives","SOLF0:USTF0",1761639756038,0.36,202.5,202.48,0.03458476]
["bitfinex-derivatives","SOLF0:USTF0",1761639756539,0.36,202.52,202.48,2.59458476]
["bitfinex-derivatives","SOLF0:USTF0",1761639756938,1.7153049,202.53,202.48,2.59458476]
["bitfinex-derivatives","SOLF0:USTF0",1761639757338,2.0753049,202.53,202.48,2.59458476]
["bitfinex-derivatives","SOLF0:USTF0",1761639758938,1.7153049,202.55,202.48,2.59458476]
["bitfinex-derivatives","SOLF0:USTF0",1761639759137,2.0753049,202.55,202.48,2.59458476]
["bitfinex-derivatives","SOLF0:USTF0",1761639761237,0.36,202.54,202.48,2.59458476]
["bitfinex-derivatives","SOLF0:USTF0",1761639761435,0.36,202.52,202.48,0.03458476]
["bitfinex-derivatives","SOLF0:USTF0",1761639761644,0.36,202.5,202.48,0.03458476]
["bitfinex-derivatives","SOLF0:USTF0",1761639762645,1.7153049,202.51,202.48,2.59458476]
["bitfinex-derivatives","SOLF0:USTF0",1761639763149,1.7153049,202.53,202.48,2.59458476]
["bitfinex-derivatives","SOLF0:USTF0",1761639763342,0.36,202.52,202.48,2.59458476]
["bitfinex-derivatives","SOLF0:USTF0",1761639764244,0.36,202.52,202.48,0.03458476]
["bitfinex-derivatives","SOLF0:USTF0",1761639764547,0.36,202.52,202.48,2.59458476]
["bitfinex-derivatives","SOLF0:USTF0",1761639766143,1.7153049,202.53,202.48,2.59458476]
["bitfinex-derivatives","SOLF0:USTF0",1761639766548,2.0753049,202.53,202.48,2.59458476]
["bitfinex-derivatives","SOLF0:USTF0",1761639767250,0.36,202.52,202.48,2.59458476]
["bitfinex-derivatives","SOLF0:USTF0",1761639767950,2.0753049,202.53,202.48,2.59458476]
["bitfinex-derivatives","SOLF0:USTF0",1761639768151,0.36,202.52,202.48,2.59458476]
["bitfinex-derivatives","SOLF0:USTF0",1761639768540,1.7153049,202.53,202.48,2.59458476]
["bitfinex-derivatives","SOLF0:USTF0",1761639768940,2.0753049,202.53,202.48,2.59458476]
["bitfinex-derivatives","SOLF0:USTF0",1761639769552,0.36,202.53,202.48,2.59458476]
["bitfinex-derivatives","SOLF0:USTF0",1761639771354,1.7153049,202.54,202.48,2.59458476]
["bitfinex-derivatives","SOLF0:USTF0",1761639771554,0.36,202.57,202.48,2.59458476]
["bitfinex-derivatives","SOLF0:USTF0",1761639771748,0.36,202.57,202.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639772353,2.0753049,202.56,202.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639773450,0.36,202.55,202.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639773950,0.36,202.58,202.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639774149,1.7153049,202.57,202.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639775055,2.0753049,202.57,202.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639776753,1.7153049,202.57,202.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639777861,5.79722286,202.59,202.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639778064,1.7153049,202.59,202.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639778255,5.79962662,202.59,202.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639778457,4.974546,202.6,202.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639778753,0.36,202.6,202.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639778954,4.44445788,202.6,202.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639779164,0.36,202.6,202.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639779453,4.974546,202.6,202.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639779963,6.07650118,202.63,202.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639779964,4.614546,202.62,202.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639780464,4.614546,202.62,202.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639780655,4.614546,202.63,202.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639781162,6.6898509,202.64,202.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639781456,8.70311376,202.63,202.57,0.03436943]
["bitfinex-derivatives","SOLF0:USTF0",1761639781652,4.614546,202.63,202.57,2.59436943]
["bitfinex-derivatives","SOLF0:USTF0",1761639781860,1.7153049,202.6,202.57,0.03436943]
["bitfinex-derivatives","SOLF0:USTF0",1761639782057,0.36,202.59,202.57,0.03436943]
["bitfinex-derivatives","SOLF0:USTF0",1761639783960,0.36,202.58,202.57,0.03436943]
["bitfinex-derivatives","SOLF0:USTF0",1761639785063,4.09208549,202.59,202.57,0.03436943]
["bitfinex-derivatives","SOLF0:USTF0",1761639785457,8.70663149,202.59,202.57,0.03436943]
["bitfinex-derivatives","SOLF0:USTF0",1761639785658,4.614546,202.59,202.57,0.03436943]
["bitfinex-derivatives","SOLF0:USTF0",1761639786467,4.974546,202.59,202.57,0.03436943]
["bitfinex-derivatives","SOLF0:USTF0",1761639787065,4.09567358,202.58,202.57,0.03436943]
["bitfinex-derivatives","SOLF0:USTF0",1761639788866,4.09567358,202.58,202.57,2.77436943]
["bitfinex-derivatives","SOLF0:USTF0",1761639789067,4.614546,202.6,202.57,2.77436943]
["bitfinex-derivatives","SOLF0:USTF0",1761639789267,4.09960823,202.59,202.57,2.77436943]
["bitfinex-derivatives","SOLF0:USTF0",1761639789469,8.71415423,202.59,202.57,2.77436943]
["bitfinex-derivatives","SOLF0:USTF0",1761639789769,4.614546,202.59,202.57,2.77436943]
["bitfinex-derivatives","SOLF0:USTF0",1761639790266,9.24500804,202.65,202.57,2.77436943]
["bitfinex-derivatives","SOLF0:USTF0",1761639790267,4.614546,202.6,202.57,2.77436943]
["bitfinex-derivatives","SOLF0:USTF0",1761639792466,4.614546,202.61,202.57,2.77436943]
["bitfinex-derivatives","SOLF0:USTF0",1761639792965,4.15378069,202.6,202.57,2.77436943]
["bitfinex-derivatives","SOLF0:USTF0",1761639795672,4.614546,202.62,202.57,2.77436943]
["bitfinex-derivatives","SOLF0:USTF0",1761639795873,4.15196284,202.61,202.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639796074,4.614546,202.63,202.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639796372,4.15190664,202.62,202.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639796574,4.614546,202.64,202.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639796774,4.15105158,202.63,202.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639796977,4.51105158,202.63,202.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639799277,0.36,202.62,202.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639799875,0.36,202.62,202.57,2.77436943]
["bitfinex-derivatives","SOLF0:USTF0",1761639803382,4.1527372,202.63,202.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639803879,4.614546,202.65,202.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639804184,0.36,202.66,202.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639804482,4.52281545,202.66,202.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639804683,4.16281545,202.66,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639805180,4.52281545,202.66,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639808681,4.16281545,202.66,202.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639809181,4.974546,202.69,202.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639809378,4.15999946,202.68,202.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639809783,4.614546,202.7,202.64,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761639809984,4.614546,202.71,202.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639810183,4.15988879,202.7,202.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639810985,4.15988879,202.7,202.65,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1761639811185,4.974546,202.72,202.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639811386,4.15787074,202.71,202.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639811780,4.614546,202.73,202.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639812077,4.974546,202.78,202.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639812279,4.15693539,202.77,202.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639812487,4.15693539,202.77,202.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639812881,7.19970805,202.77,202.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639813081,0.36,202.75,202.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761639814582,0.36,202.75,202.59,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1761639814583,0.36,202.75,202.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761639814784,4.974546,202.74,202.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761639814983,6.83345664,202.73,202.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761639815277,0.36,202.74,202.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761639815685,0.36,202.7,202.66,0.03130355]
["bitfinex-derivatives","SOLF0:USTF0",1761639815891,0.36,202.7,202.66,2.79130355]
["bitfinex-derivatives","SOLF0:USTF0",1761639816387,0.36,202.7,202.67,7.15838728]
["bitfinex-derivatives","SOLF0:USTF0",1761639816585,0.36,202.7,202.68,4.39838728]
["bitfinex-derivatives","SOLF0:USTF0",1761639816786,0.36,202.68,202.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761639817388,0.36,202.68,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639818390,2.68277266,202.69,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639818588,0.36,202.68,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639822499,2.68277266,202.69,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639822500,2.68277266,202.69,202.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761639822702,4.15464482,202.71,202.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761639822890,4.15464482,202.71,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639822891,2.68277266,202.69,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639823096,0.36,202.68,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639825104,4.614546,202.72,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639825408,45.95650118,202.74,202.66,2.79247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639825409,4.614546,202.73,202.66,2.79247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639825608,47.53731866,202.74,202.66,2.79247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639826407,0.36,202.73,202.66,2.79247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639827404,2.68277266,202.71,202.66,2.79247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639827713,3.04277266,202.71,202.66,2.79247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639828106,0.36,202.7,202.66,2.79247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639828508,2.68277266,202.71,202.66,2.79247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639828809,3.04277266,202.71,202.66,2.79247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639830610,0.36,202.7,202.66,2.79247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639831910,0.36,202.7,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639833014,0.36,202.7,202.66,2.79247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639834612,0.36,202.7,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639836613,0.36,202.67,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639837313,2.68277266,202.68,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639838014,3.04277266,202.68,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639838714,2.68277266,202.68,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639838914,0.36,202.67,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639839114,3.04277266,202.68,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639839711,2.68277266,202.68,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639839912,0.36,202.67,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639840820,2.68277266,202.68,202.66,2.79247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639841621,4.614546,202.69,202.66,2.79247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639841913,4.974546,202.69,202.66,2.79247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639842319,4.614546,202.69,202.66,2.79247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639842923,4.974546,202.7,202.66,2.79247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639843325,4.614546,202.69,202.66,2.79247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639844422,0.35,202.68,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639845025,4.964546,202.69,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639845325,4.13193431,202.68,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639845713,1.71532266,202.67,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639846124,1.71532266,202.67,202.66,2.58247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639846321,6.07650118,202.72,202.66,2.58247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639846322,6.32986866,202.71,202.66,2.58247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639846524,4.1326415,202.7,202.66,2.58247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639848322,8.7471875,202.7,202.66,2.58247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639848524,4.1326415,202.69,202.66,2.58247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639849226,4.1326415,202.69,202.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639849424,6.32986866,202.71,202.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639849725,1.71532266,202.71,202.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639850219,5.84978061,202.71,202.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639850626,5.84978061,202.71,202.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639850825,4.13445795,202.71,202.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639854025,4.13445795,202.71,202.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639854221,39.88,202.74,202.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639854222,4.614546,202.73,202.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639854421,4.13481506,202.72,202.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639855119,0.35,202.73,202.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639855319,4.13453374,202.73,202.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639855527,4.13453374,202.72,202.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639855730,4.614546,202.74,202.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639856027,4.13441247,202.73,202.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639857028,4.48441247,202.73,202.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639857224,4.48441247,202.73,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639857225,1.71532266,202.72,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639857429,0.35,202.71,202.66,2.80247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639858528,0.35,202.71,202.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639859231,4.4859401,202.71,202.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639859831,4.964546,202.73,202.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639860032,2.06532266,202.71,202.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639860231,0.35,202.7,202.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761639861731,0.35,202.68,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639861930,1.71532266,202.69,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639861931,2.06532266,202.67,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639862928,6.20090689,202.67,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639863134,5.85090689,202.67,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639863329,4.13558423,202.67,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639863529,6.20090689,202.67,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639865436,4.48558423,202.67,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639865638,6.20090689,202.67,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639872538,10.08892905,202.67,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639873038,4.13558423,202.67,202.66,2.80247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639873534,4.13558423,202.68,202.66,2.80247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639873939,4.48558423,202.68,202.66,0.03247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639874339,6.20090689,202.68,202.66,2.68247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639874542,5.85090689,202.68,202.66,2.68247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639874734,1.71532266,202.68,202.66,2.68247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639874934,4.50752077,202.69,202.66,2.68247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639875541,4.15752077,202.69,202.66,2.68247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639875742,4.614546,202.72,202.66,2.68247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639875939,4.15681372,202.71,202.66,2.68247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639876143,4.964546,202.73,202.66,2.68247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639876342,4.15660532,202.72,202.66,2.68247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639876543,4.614546,202.73,202.66,2.68247114]
["bitfinex-derivatives","SOLF0:USTF0",1761639876740,4.614546,202.73,202.68,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1761639876936,4.614546,202.75,202.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761639877138,4.964546,202.76,202.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761639877442,0.35,202.76,202.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761639877938,0.35,202.76,202.69,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761639878146,0.35,202.76,202.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761639879645,2.06532266,202.76,202.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761639880945,1.71532266,202.74,202.67,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1761639881136,2.06532266,202.74,202.67,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1761639881340,2.06532266,202.74,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761639881751,0.35,202.71,202.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761639883343,2.06532266,202.71,202.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761639884046,0.35,202.7,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639889756,4.18999402,202.72,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639889958,4.18999402,202.71,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639890159,4.18999402,202.7,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639890361,6.32986866,202.73,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639890550,8.06558363,202.72,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639890753,4.5403972,202.71,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639890961,4.1903972,202.7,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639891157,0.35,202.71,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639891569,4.52906833,202.71,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639891763,0.35,202.71,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639892261,4.52906782,202.71,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639892562,0.35,202.71,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639892959,4.52908185,202.71,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639893158,0.35,202.71,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639893757,4.52891929,202.71,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639893958,0.35,202.71,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639894459,4.52909809,202.71,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639894756,0.35,202.71,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639895157,4.52911611,202.71,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639895357,0.35,202.71,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639895759,6.24447,202.71,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639896057,2.06532266,202.71,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639896450,6.24447,202.71,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639896656,2.06532266,202.71,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639897063,6.24450194,202.71,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639897358,4.17917928,202.7,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639897551,0.35,202.7,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639897750,0.35,202.7,202.66,0.03110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639898262,0.35,202.69,202.66,0.03110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639898756,0.35,202.68,202.66,0.03110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639899653,2.06532266,202.67,202.66,0.03110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639899955,5.94145085,202.67,202.66,0.03110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639900152,10.12066278,202.67,202.66,0.03110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639903062,8.05534012,202.67,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639903373,0.35,202.71,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639903552,0.35,202.7,202.66,2.68110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639904664,0.35,202.7,202.66,0.03110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639905164,0.35,202.68,202.66,0.03110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639905553,0.35,202.67,202.66,0.03110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639905960,9.76793138,202.69,202.66,0.03110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639905961,4.17856456,202.68,202.66,0.03110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639906160,2.06532266,202.69,202.66,0.03110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639906361,0.35,202.69,202.66,2.77110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639906557,0.35,202.68,202.66,0.03110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639911570,0.35,202.68,202.66,0.03110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639918477,4.53860278,202.69,202.66,2.73110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639918970,4.17860278,202.68,202.66,2.73110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639919171,0.36,202.69,202.66,2.73110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639923575,4.53869911,202.69,202.66,2.73110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639924776,0.36,202.68,202.66,0.03110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639925276,0.36,202.68,202.66,2.73110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639926281,8.78871001,202.69,202.66,2.73110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639926590,4.17869911,202.68,202.66,2.73110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639926781,4.17869911,202.67,202.66,2.73110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639927383,4.6100109,202.7,202.66,2.73110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639927384,0.36,202.7,202.66,2.73110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639927585,4.17556539,202.7,202.66,2.73110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639927785,4.17556539,202.69,202.66,2.73110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639928088,4.9700109,202.72,202.66,2.73110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639928290,8.3919704,202.71,202.66,2.73110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639928488,4.17291741,202.7,202.66,2.73110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639928687,4.17291741,202.69,202.66,2.73110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639928889,0.36,202.7,202.66,2.73110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639929185,0.36,202.69,202.66,2.73110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639930291,4.15324924,202.7,202.66,2.73110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639930491,4.15332987,202.69,202.66,2.73110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639930692,4.6100109,202.71,202.66,2.73110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639930991,4.15340655,202.7,202.66,2.73110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639935398,0.36,202.75,202.66,2.73110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639935399,4.6100109,202.73,202.66,2.73110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639935692,8.00989503,202.72,202.66,2.73110537]
["bitfinex-derivatives","SOLF0:USTF0",1761639935894,4.15786941,202.71,202.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761639936200,4.6100109,202.74,202.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761639936398,4.6100109,202.76,202.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761639936585,3.81223596,202.75,202.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761639936784,4.6100109,202.76,202.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761639936990,4.6100109,202.79,202.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761639937493,4.9700109,202.81,202.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761639937689,3.81009759,202.8,202.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761639938395,0.36,202.86,202.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761639938988,0.36,202.86,202.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761639939190,0.36,202.85,202.81,7.26641096]
["bitfinex-derivatives","SOLF0:USTF0",1761639939384,0.36,202.85,202.82,4.44641096]
["bitfinex-derivatives","SOLF0:USTF0",1761639939588,0.36,202.85,202.83,4.44641096]
["bitfinex-derivatives","SOLF0:USTF0",1761639939794,0.36,202.85,202.84,1.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761639939795,4.7972,202.85,202.84,1.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761639940097,0.36,202.84,202.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761639940293,4.4386,202.79,202.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761639940490,0.36,202.84,202.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761639940694,0.36,202.84,202.82,0.03133752]
["bitfinex-derivatives","SOLF0:USTF0",1761639941094,0.36,202.87,202.82,0.03133752]
["bitfinex-derivatives","SOLF0:USTF0",1761639941597,4.4374,202.85,202.82,0.03133752]
["bitfinex-derivatives","SOLF0:USTF0",1761639941798,4.7974,202.85,202.82,0.03133752]
["bitfinex-derivatives","SOLF0:USTF0",1761639941999,0.36,202.84,202.82,0.03133752]
["bitfinex-derivatives","SOLF0:USTF0",1761639942393,4.4376,202.83,202.82,0.03133752]
["bitfinex-derivatives","SOLF0:USTF0",1761639942991,4.7976,202.83,202.82,0.03133752]
["bitfinex-derivatives","SOLF0:USTF0",1761639943595,4.4372,202.86,202.82,0.03133752]
["bitfinex-derivatives","SOLF0:USTF0",1761639943802,0.36,202.85,202.82,0.03133752]
["bitfinex-derivatives","SOLF0:USTF0",1761639944693,10.25567362,202.89,202.82,2.85133752]
["bitfinex-derivatives","SOLF0:USTF0",1761639944894,0.36,202.88,202.82,2.85133752]
["bitfinex-derivatives","SOLF0:USTF0",1761639950007,4.7967,202.88,202.82,2.85133752]
["bitfinex-derivatives","SOLF0:USTF0",1761639952315,1.21819975,202.9,202.82,2.85133752]
["bitfinex-derivatives","SOLF0:USTF0",1761639952510,0.36,202.9,202.82,2.85133752]
["bitfinex-derivatives","SOLF0:USTF0",1761639953209,3.03965904,202.9,202.82,2.85133752]
["bitfinex-derivatives","SOLF0:USTF0",1761639953715,0.36,202.89,202.82,2.85133752]
["bitfinex-derivatives","SOLF0:USTF0",1761639953913,0.36,202.86,202.82,0.03133752]
["bitfinex-derivatives","SOLF0:USTF0",1761639954209,0.36,202.86,202.82,2.85133752]
["bitfinex-derivatives","SOLF0:USTF0",1761639955609,0.36,202.86,202.82,0.03133752]
["bitfinex-derivatives","SOLF0:USTF0",1761639957811,0.36,202.89,202.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761639958517,0.36,202.89,202.82,2.85133752]
["bitfinex-derivatives","SOLF0:USTF0",1761639959916,2.67965904,202.88,202.82,2.85133752]
["bitfinex-derivatives","SOLF0:USTF0",1761639960318,0.36,202.87,202.82,0.03133752]
["bitfinex-derivatives","SOLF0:USTF0",1761639960710,0.36,202.84,202.82,0.03133752]
["bitfinex-derivatives","SOLF0:USTF0",1761639963010,0.36,202.83,202.82,0.03133752]
["bitfinex-derivatives","SOLF0:USTF0",1761639964013,0.36,202.83,202.66,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1761639964014,0.36,202.83,202.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761639964214,0.36,202.79,202.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761639965620,0.35,202.82,202.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761639965813,0.35,202.86,202.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761639966118,0.03131535,202.77,202.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761639966916,0.35,202.86,202.75,2.67965904]
["bitfinex-derivatives","SOLF0:USTF0",1761639967116,0.35,202.86,202.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639967518,0.03531472,202.77,202.76,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1761639967721,0.35,202.86,202.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639967923,0.35,202.86,202.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639968122,0.35,202.86,202.79,2.59685348]
["bitfinex-derivatives","SOLF0:USTF0",1761639969817,1.712123,202.88,202.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639970015,0.35,202.9,202.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639971621,0.35,202.9,202.84,2.59597836]
["bitfinex-derivatives","SOLF0:USTF0",1761639972916,2.57023811,202.93,202.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639973119,0.85811511,202.93,202.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639976121,0.35,202.92,202.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639976323,2.062123,202.9,202.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639976522,0.35,202.89,202.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761639976923,0.35,202.87,202.84,0.03597836]
["bitfinex-derivatives","SOLF0:USTF0",1761639977123,2.062123,202.85,202.84,0.03597836]
["bitfinex-derivatives","SOLF0:USTF0",1761639977325,1.712123,202.85,202.84,0.03597836]
["bitfinex-derivatives","SOLF0:USTF0",1761639978129,2.062123,202.85,202.84,0.03597836]
["bitfinex-derivatives","SOLF0:USTF0",1761639979330,1.712123,202.87,202.84,0.03597836]
["bitfinex-derivatives","SOLF0:USTF0",1761639979529,0.35,202.86,202.84,0.03597836]
["bitfinex-derivatives","SOLF0:USTF0",1761639981231,0.35,202.87,202.84,0.03597836]
["bitfinex-derivatives","SOLF0:USTF0",1761639982724,1.712123,202.88,202.84,0.03597836]
["bitfinex-derivatives","SOLF0:USTF0",1761639982725,0.35,202.85,202.84,0.03597836]
["bitfinex-derivatives","SOLF0:USTF0",1761639982928,1.712123,202.87,202.84,0.03597836]
["bitfinex-derivatives","SOLF0:USTF0",1761639983234,2.062123,202.87,202.84,0.03597836]
["bitfinex-derivatives","SOLF0:USTF0",1761639984135,2.062123,202.88,202.84,2.59597836]
["bitfinex-derivatives","SOLF0:USTF0",1761639985236,6.66290635,202.88,202.84,2.59597836]
["bitfinex-derivatives","SOLF0:USTF0",1761639985535,1.712123,202.9,202.84,2.59597836]
["bitfinex-derivatives","SOLF0:USTF0",1761639986133,4.60078335,202.91,202.84,2.59597836]
["bitfinex-derivatives","SOLF0:USTF0",1761639988029,59.24290635,202.92,202.84,2.59597836]
["bitfinex-derivatives","SOLF0:USTF0",1761639988233,59.24581622,202.92,202.84,2.59597836]
["bitfinex-derivatives","SOLF0:USTF0",1761639989335,2.062123,202.9,202.84,2.59597836]
["bitfinex-derivatives","SOLF0:USTF0",1761639989532,0.35,202.87,202.84,2.59597836]
["bitfinex-derivatives","SOLF0:USTF0",1761639991339,2.062123,202.86,202.84,0.03597836]
["bitfinex-derivatives","SOLF0:USTF0",1761639998847,0.35,202.85,202.84,0.03597836]
["bitfinex-derivatives","SOLF0:USTF0",1761640000149,1.712123,202.86,202.84,2.82597836]
["bitfinex-derivatives","SOLF0:USTF0",1761640000349,5.88657842,202.86,202.84,2.82597836]
["bitfinex-derivatives","SOLF0:USTF0",1761640000644,4.17445542,202.85,202.84,2.82597836]
["bitfinex-derivatives","SOLF0:USTF0",1761640001345,1.712123,202.86,202.84,2.82597836]
["bitfinex-derivatives","SOLF0:USTF0",1761640001939,6.23657842,202.86,202.84,0.03597836]
["bitfinex-derivatives","SOLF0:USTF0",1761640002145,4.17445542,202.85,202.84,0.03597836]
["bitfinex-derivatives","SOLF0:USTF0",1761640002347,2.062123,202.86,202.84,0.03597836]
["bitfinex-derivatives","SOLF0:USTF0",1761640002746,1.712123,202.86,202.84,2.82597836]
["bitfinex-derivatives","SOLF0:USTF0",1761640002946,5.88657842,202.86,202.84,2.82597836]
["bitfinex-derivatives","SOLF0:USTF0",1761640003148,4.17445542,202.85,202.84,2.82597836]
["bitfinex-derivatives","SOLF0:USTF0",1761640003943,4.52445542,202.85,202.84,0.03597836]
["bitfinex-derivatives","SOLF0:USTF0",1761640006047,0.35,202.85,202.84,0.03597836]
["bitfinex-derivatives","SOLF0:USTF0",1761640006948,8.3539307,202.85,202.84,0.03597836]
["bitfinex-derivatives","SOLF0:USTF0",1761640008656,0.35,202.84,202.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640008851,1.712123,202.81,202.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640009058,2.062123,202.81,202.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640009551,6.23657842,202.81,202.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640009858,4.17445542,202.8,202.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640010055,2.062123,202.81,202.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640010656,6.23897101,202.81,202.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640010855,4.20827674,202.8,202.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640011058,0.35,202.76,202.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640011259,2.062123,202.73,202.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640011653,1.712123,202.72,202.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640011957,0.35,202.73,202.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640012460,1.712123,202.72,202.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640012853,0.35,202.71,202.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640016563,1.7483043,202.72,202.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640016765,1.7483043,202.72,202.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640018261,0.35,202.65,202.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640018464,0.35,202.65,202.53,4.59673069]
["bitfinex-derivatives","SOLF0:USTF0",1761640018465,1.712123,202.6,202.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640018663,1.712123,202.56,202.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640019664,1.712123,202.6,202.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640019854,0.0324079,202.57,202.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640020467,4.15240724,202.64,202.43,4.59673069]
["bitfinex-derivatives","SOLF0:USTF0",1761640020468,1.712123,202.65,202.55,1.712123]
["bitfinex-derivatives","SOLF0:USTF0",1761640020761,1.712123,202.67,202.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640021465,2.092123,202.69,202.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640022264,2.092123,202.69,202.61,2.82333466]
["bitfinex-derivatives","SOLF0:USTF0",1761640023262,1.712123,202.67,202.61,2.82333466]
["bitfinex-derivatives","SOLF0:USTF0",1761640024559,1.712123,202.64,202.61,2.82333466]
["bitfinex-derivatives","SOLF0:USTF0",1761640025067,2.102123,202.64,202.61,0.03333466]
["bitfinex-derivatives","SOLF0:USTF0",1761640025571,4.15284986,202.7,202.61,2.66333466]
["bitfinex-derivatives","SOLF0:USTF0",1761640025868,1.712123,202.64,202.61,2.66333466]
["bitfinex-derivatives","SOLF0:USTF0",1761640026773,1.712123,202.64,202.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761640028069,1.712123,202.66,202.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761640028271,1.712123,202.68,202.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761640028564,0.39,202.69,202.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761640030064,0.39,202.71,202.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761640031965,0.39,202.71,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761640032166,0.39,202.71,202.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761640032367,0.39,202.71,202.64,0.03146317]
["bitfinex-derivatives","SOLF0:USTF0",1761640032566,0.39,202.71,202.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761640032761,2.67964628,202.73,202.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761640033174,3.06964628,202.73,202.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761640035677,2.67964628,202.73,202.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761640035873,0.39,202.69,202.64,0.03146317]
["bitfinex-derivatives","SOLF0:USTF0",1761640036073,4.13811827,202.77,202.64,0.03146317]
["bitfinex-derivatives","SOLF0:USTF0",1761640036074,0.39,202.66,202.64,0.03146317]
["bitfinex-derivatives","SOLF0:USTF0",1761640036679,0.39,202.66,202.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761640036974,0.39,202.66,202.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761640037170,0.39,202.63,202.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761640039070,0.39,202.63,202.56,0.03120016]
["bitfinex-derivatives","SOLF0:USTF0",1761640039475,0.39,202.63,202.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761640040669,0.39,202.67,202.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761640041572,0.39,202.67,202.56,2.71084644]
["bitfinex-derivatives","SOLF0:USTF0",1761640041573,0.39,202.67,202.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761640042576,4.15430754,202.7,202.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761640042773,0.39,202.7,202.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761640043076,0.39,202.7,202.61,2.67122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640043371,0.39,202.69,202.61,2.67122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640048877,2.67964628,202.68,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640049082,0.39,202.67,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640049471,4.54707639,202.67,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640049674,0.39,202.67,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640049877,4.55696506,202.67,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640050080,4.16771028,202.66,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640050275,0.39,202.66,202.61,2.67122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640051774,0.39,202.66,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640053382,0.39,202.65,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640055490,0.39,202.64,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640056193,0.39,202.63,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640056689,4.56017493,202.63,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640056992,7.24140244,202.65,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640056993,4.56017493,202.62,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640057591,4.17017493,202.64,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640057786,4.56175616,202.65,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640057787,4.17017493,202.63,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640057986,4.17017493,202.62,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640058293,4.17017493,202.62,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640058593,0.39,202.64,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640058594,4.17017493,202.64,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640058792,0.39,202.62,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640058992,4.56017493,202.62,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640059388,4.17017493,202.62,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640059689,4.56017493,202.64,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640059893,4.17017493,202.63,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640060092,4.17017493,202.62,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640060287,4.56017493,202.64,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640060488,4.56017493,202.63,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640060688,4.17017493,202.62,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640061792,4.17017493,202.62,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640062292,9.12193109,202.64,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640062492,4.17017493,202.63,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640062695,8.7961173,202.62,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640062891,8.40453607,202.62,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640063698,13.00903401,202.62,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640064997,12.61903401,202.62,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640065196,4.17017493,202.62,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640065705,4.60449794,202.65,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640065996,4.19235878,202.64,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640066498,4.19235878,202.63,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640066693,4.99449794,202.68,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640066992,4.1924675,202.67,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640067295,4.1924675,202.66,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640067495,4.1924675,202.65,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640067798,0.39,202.68,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640068100,8.32525003,202.68,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640068299,7.93525003,202.67,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640068495,7.93525003,202.66,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640068702,4.09796657,202.65,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640069002,0.39,202.68,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640069199,8.32475223,202.68,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640069393,8.32475223,202.67,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640069592,8.32475223,202.66,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640069793,4.09780937,202.65,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640069993,0.39,202.66,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640070503,4.09702983,202.67,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640070802,4.48702983,202.66,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640070995,0.39,202.66,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640071401,3.83674703,202.68,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640071597,0.39,202.69,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640071798,4.22666712,202.69,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640072700,3.83666712,202.69,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640073304,4.22666712,202.69,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640075703,3.83666712,202.69,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640075911,4.22666712,202.69,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640076209,3.83666712,202.69,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640076405,0.39,202.67,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640079110,3.06964628,202.67,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640081117,0.39,202.63,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640081318,2.67964628,202.64,202.61,2.58122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640081716,0.39,202.63,202.61,0.03122804]
["bitfinex-derivatives","SOLF0:USTF0",1761640081913,0.39,202.61,202.52,4.56979195]
["bitfinex-derivatives","SOLF0:USTF0",1761640082119,3.06964628,202.58,202.51,4.56979195]
["bitfinex-derivatives","SOLF0:USTF0",1761640082309,2.67964628,202.58,202.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640085014,0.03318415,202.57,202.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640085219,0.42318415,202.57,202.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640085513,4.66849342,202.57,202.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640086726,2.67964628,202.55,202.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640086914,3.06964628,202.55,202.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640087116,0.39,202.55,202.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640087720,7.31215735,202.55,202.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640087924,4.24251107,202.54,202.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640089512,0.39,202.54,202.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640089917,4.62795663,202.54,202.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640090814,4.23795663,202.54,202.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640091119,3.10283043,202.57,202.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640091327,4.23668961,202.56,202.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640091826,1.71748042,202.55,202.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640096626,1.71748042,202.55,202.47,1.71748042]
["bitfinex-derivatives","SOLF0:USTF0",1761640096827,0.03318415,202.57,202.47,1.71748042]
["bitfinex-derivatives","SOLF0:USTF0",1761640096828,1.75066457,202.57,202.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640098029,1.75066457,202.57,202.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640098725,0.03318415,202.57,202.5,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1761640098930,0.03318415,202.57,202.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640100024,0.03318415,202.57,202.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640101628,0.42318415,202.57,202.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640101830,2.10748042,202.56,202.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640102228,0.03318415,202.57,202.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640102425,0.00318415,202.57,202.55,1.71748042]
["bitfinex-derivatives","SOLF0:USTF0",1761640102627,0.00318415,202.57,202.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640103032,0.00318415,202.57,202.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1761640103232,1.71748042,202.65,202.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640103827,4.23711959,202.66,202.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640104031,4.23711959,202.65,202.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640104329,2.10748042,202.67,202.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640104534,0.42,202.66,202.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640105332,0.42,202.66,202.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640106039,0.42,202.66,202.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640109136,0.42,202.66,202.57,6.16068042]
["bitfinex-derivatives","SOLF0:USTF0",1761640109337,0.42,202.64,202.57,6.16068042]
["bitfinex-derivatives","SOLF0:USTF0",1761640109533,0.42,202.64,202.61,0.03216125]
["bitfinex-derivatives","SOLF0:USTF0",1761640110636,0.42,202.62,202.61,0.03216125]
["bitfinex-derivatives","SOLF0:USTF0",1761640111642,2.13748042,202.62,202.61,0.03216125]
["bitfinex-derivatives","SOLF0:USTF0",1761640112742,1.71748042,202.62,202.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640113043,1.71748042,202.58,202.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640114639,0.03610198,202.57,202.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640118933,0.03610198,202.57,202.53,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1761640119137,0.03610198,202.57,202.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640121647,1.71748042,202.55,202.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640121846,2.13748042,202.55,202.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640122046,1.71748042,202.55,202.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640122351,0.42,202.54,202.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640122744,1.71748042,202.53,202.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640123050,1.71748042,202.53,202.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640124052,2.13748042,202.51,202.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640124746,1.71748042,202.51,202.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640126446,0.03401846,202.52,202.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640126851,0.03401846,202.52,202.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640129052,0.03401846,202.52,202.49,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1761640129262,0.03401846,202.52,202.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640129656,4.12686415,202.59,202.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640129855,0.42,202.61,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640130856,0.42,202.61,202.53,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1761640131057,0.42,202.61,202.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640131861,0.42,202.61,202.55,2.61536385]
["bitfinex-derivatives","SOLF0:USTF0",1761640132056,1.71748042,202.6,202.55,2.61536385]
["bitfinex-derivatives","SOLF0:USTF0",1761640132366,0.42,202.59,202.55,2.61536385]
["bitfinex-derivatives","SOLF0:USTF0",1761640133053,0.42,202.59,202.55,0.03536385]
["bitfinex-derivatives","SOLF0:USTF0",1761640133250,2.13748042,202.58,202.55,0.03536385]
["bitfinex-derivatives","SOLF0:USTF0",1761640133562,2.13748042,202.58,202.55,2.61536385]
["bitfinex-derivatives","SOLF0:USTF0",1761640133758,4.12434436,202.6,202.55,2.61536385]
["bitfinex-derivatives","SOLF0:USTF0",1761640133959,2.13748042,202.62,202.55,2.61536385]
["bitfinex-derivatives","SOLF0:USTF0",1761640134365,6.26194213,202.62,202.55,2.61536385]
["bitfinex-derivatives","SOLF0:USTF0",1761640134661,2.13748042,202.62,202.55,2.61536385]
["bitfinex-derivatives","SOLF0:USTF0",1761640135260,6.26247706,202.62,202.55,2.61536385]
["bitfinex-derivatives","SOLF0:USTF0",1761640135460,4.12499664,202.61,202.55,2.61536385]
["bitfinex-derivatives","SOLF0:USTF0",1761640135656,2.13748042,202.62,202.55,2.61536385]
["bitfinex-derivatives","SOLF0:USTF0",1761640136058,0.42,202.62,202.55,2.61536385]
["bitfinex-derivatives","SOLF0:USTF0",1761640136262,4.54556878,202.62,202.55,2.61536385]
["bitfinex-derivatives","SOLF0:USTF0",1761640136457,0.42,202.62,202.55,2.61536385]
["bitfinex-derivatives","SOLF0:USTF0",1761640137563,4.54457867,202.62,202.55,2.61536385]
["bitfinex-derivatives","SOLF0:USTF0",1761640137863,4.12457867,202.61,202.55,2.61536385]
["bitfinex-derivatives","SOLF0:USTF0",1761640138156,0.42,202.62,202.55,2.61536385]
["bitfinex-derivatives","SOLF0:USTF0",1761640138870,4.54359654,202.62,202.55,2.61536385]
["bitfinex-derivatives","SOLF0:USTF0",1761640139164,4.12359654,202.61,202.55,2.61536385]
["bitfinex-derivatives","SOLF0:USTF0",1761640139465,0.42,202.62,202.55,2.61536385]
["bitfinex-derivatives","SOLF0:USTF0",1761640140160,4.54392597,202.62,202.55,2.61536385]
["bitfinex-derivatives","SOLF0:USTF0",1761640140357,4.12392597,202.61,202.55,2.61536385]
["bitfinex-derivatives","SOLF0:USTF0",1761640140561,1.71748042,202.64,202.55,2.61536385]
["bitfinex-derivatives","SOLF0:USTF0",1761640140959,7.96319045,202.64,202.58,1.71748042]
["bitfinex-derivatives","SOLF0:USTF0",1761640141162,4.12411107,202.63,202.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640141355,0.42,202.65,202.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640142565,8.37416362,202.65,202.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640142764,0.42,202.63,202.6,0.03311145]
["bitfinex-derivatives","SOLF0:USTF0",1761640142965,4.54403548,202.63,202.6,0.03311145]
["bitfinex-derivatives","SOLF0:USTF0",1761640143165,0.42,202.63,202.6,0.03311145]
["bitfinex-derivatives","SOLF0:USTF0",1761640144167,4.54397283,202.63,202.6,0.03311145]
["bitfinex-derivatives","SOLF0:USTF0",1761640144364,0.42,202.63,202.6,0.03311145]
["bitfinex-derivatives","SOLF0:USTF0",1761640144765,0.42,202.63,202.6,2.64311145]
["bitfinex-derivatives","SOLF0:USTF0",1761640146063,4.12385971,202.63,202.6,2.64311145]
["bitfinex-derivatives","SOLF0:USTF0",1761640146266,2.13748042,202.66,202.6,2.64311145]
["bitfinex-derivatives","SOLF0:USTF0",1761640146464,10.09087835,202.66,202.6,2.64311145]
["bitfinex-derivatives","SOLF0:USTF0",1761640146665,0.42,202.64,202.6,2.64311145]
["bitfinex-derivatives","SOLF0:USTF0",1761640146869,1.71748042,202.66,202.6,2.64311145]
["bitfinex-derivatives","SOLF0:USTF0",1761640147170,2.13748042,202.66,202.6,2.64311145]
["bitfinex-derivatives","SOLF0:USTF0",1761640147474,6.26120495,202.66,202.6,2.64311145]
["bitfinex-derivatives","SOLF0:USTF0",1761640147674,2.13748042,202.66,202.6,2.64311145]
["bitfinex-derivatives","SOLF0:USTF0",1761640148070,0.42,202.66,202.6,2.64311145]
["bitfinex-derivatives","SOLF0:USTF0",1761640148269,4.07891228,202.66,202.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761640148469,0.42,202.69,202.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761640149073,4.49939251,202.69,202.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761640149272,0.42,202.68,202.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761640150077,4.49845985,202.68,202.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761640150374,0.42,202.68,202.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761640151068,4.49616457,202.68,202.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761640151268,0.42,202.68,202.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761640151568,52.64,202.72,202.6,0.03311145]
["bitfinex-derivatives","SOLF0:USTF0",1761640151569,0.42,202.64,202.6,0.03311145]
["bitfinex-derivatives","SOLF0:USTF0",1761640152374,0.42,202.64,202.6,2.63311145]
["bitfinex-derivatives","SOLF0:USTF0",1761640153079,0.42,202.64,202.6,0.03311145]
["bitfinex-derivatives","SOLF0:USTF0",1761640153279,2.13748042,202.63,202.6,0.03311145]
["bitfinex-derivatives","SOLF0:USTF0",1761640153873,0.42,202.63,202.6,0.03311145]
["bitfinex-derivatives","SOLF0:USTF0",1761640161587,0.42,202.62,202.6,0.03311145]
["bitfinex-derivatives","SOLF0:USTF0",1761640161980,0.42,202.58,202.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761640162889,0.42,202.58,202.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761640163680,0.45120389,202.58,202.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761640164384,3.10152169,202.56,202.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761640164892,0.42,202.56,202.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761640180805,0.03120389,202.58,202.49,5.28152169]
["bitfinex-derivatives","SOLF0:USTF0",1761640181104,0.03120389,202.58,202.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640183003,0.45120389,202.58,202.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640187803,0.03120389,202.58,202.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640188002,0.42,202.57,202.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640201622,4.50844087,202.57,202.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640201823,4.08858607,202.56,202.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640202023,0.42,202.55,202.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640202622,0.42,202.54,202.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640202826,4.60806496,202.53,202.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640203124,0.42,202.51,202.4,7.12842169]
["bitfinex-derivatives","SOLF0:USTF0",1761640203327,4.50861578,202.51,202.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640203629,4.50861578,202.51,202.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640203822,4.08861578,202.51,202.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640204124,5.02806496,202.54,202.44,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1761640204323,0.03764271,202.48,202.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640208230,0.45764271,202.48,202.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640208526,0.03764271,202.48,202.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640208925,0.45764271,202.48,202.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640209130,0.45764271,202.48,202.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761640212926,0.03764271,202.48,202.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761640215732,0.03764271,202.48,202.41,4.34845814]
["bitfinex-derivatives","SOLF0:USTF0",1761640216136,0.03764271,202.48,202.41,1.71845814]
["bitfinex-derivatives","SOLF0:USTF0",1761640216432,0.03764271,202.48,202.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761640219134,0.03764271,202.48,202.45,1.71845814]
["bitfinex-derivatives","SOLF0:USTF0",1761640219436,0.03764271,202.48,202.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761640220033,0.42,202.52,202.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761640220639,0.03477303,202.49,202.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761640222836,0.03477303,202.49,202.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761640222837,0.42,202.48,202.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761640223534,0.03477303,202.49,202.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761640223942,0.45477303,202.49,202.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761640225631,0.42,202.48,202.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761640227536,1.75323117,202.49,202.35,4.56979195]
["bitfinex-derivatives","SOLF0:USTF0",1761640227537,2.13845814,202.45,202.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761640228942,4.4464,202.43,202.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761640232041,4.8664,202.43,202.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761640232437,4.4467,202.42,202.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761640235046,0.03180972,202.44,202.39,1.71845814]
["bitfinex-derivatives","SOLF0:USTF0",1761640235249,0.03180972,202.44,202.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640241644,0.46180972,202.44,202.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640243549,0.03180972,202.44,202.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640244248,1.75026786,202.44,202.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640244852,0.03180972,202.44,202.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640245948,0.46180972,202.44,202.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640246754,0.03180972,202.44,202.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640253555,4.60806496,202.49,202.43,1.71845814]
["bitfinex-derivatives","SOLF0:USTF0",1761640253858,4.1116139,202.48,202.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640254761,1.71845814,202.47,202.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640255560,4.60806496,202.49,202.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640255761,4.11222491,202.48,202.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640257066,4.11222491,202.48,202.44,2.84372109]
["bitfinex-derivatives","SOLF0:USTF0",1761640258063,5.83068305,202.48,202.44,2.84372109]
["bitfinex-derivatives","SOLF0:USTF0",1761640258264,6.29068305,202.48,202.44,2.84372109]
["bitfinex-derivatives","SOLF0:USTF0",1761640258568,1.71845814,202.46,202.44,2.84372109]
["bitfinex-derivatives","SOLF0:USTF0",1761640259363,5.83068305,202.46,202.44,2.84372109]
["bitfinex-derivatives","SOLF0:USTF0",1761640259569,6.29068305,202.46,202.44,0.03372109]
["bitfinex-derivatives","SOLF0:USTF0",1761640260070,0.46,202.45,202.44,0.03372109]
["bitfinex-derivatives","SOLF0:USTF0",1761640260766,5.83068305,202.46,202.44,2.84372109]
["bitfinex-derivatives","SOLF0:USTF0",1761640261272,1.71845814,202.48,202.44,2.84372109]
["bitfinex-derivatives","SOLF0:USTF0",1761640262070,5.83098323,202.48,202.44,2.84372109]
["bitfinex-derivatives","SOLF0:USTF0",1761640262865,6.29098323,202.48,202.44,2.84372109]
["bitfinex-derivatives","SOLF0:USTF0",1761640263970,1.71845814,202.45,202.44,2.84372109]
["bitfinex-derivatives","SOLF0:USTF0",1761640265472,4.11252509,202.46,202.44,2.84372109]
["bitfinex-derivatives","SOLF0:USTF0",1761640265673,1.71845814,202.48,202.44,2.84372109]
["bitfinex-derivatives","SOLF0:USTF0",1761640265971,4.60806496,202.52,202.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640266171,4.11628946,202.51,202.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640266670,4.11628946,202.51,202.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640266876,4.60806496,202.54,202.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640267077,4.60806496,202.55,202.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640267377,4.11733959,202.54,202.51,1.71845814]
["bitfinex-derivatives","SOLF0:USTF0",1761640267678,4.60806496,202.58,202.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640267880,4.11554223,202.57,202.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640268176,4.60806496,202.6,202.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640268372,4.11181598,202.59,202.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640268777,1.71845814,202.56,202.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640269478,1.71845814,202.56,202.45,1.71845814]
["bitfinex-derivatives","SOLF0:USTF0",1761640269674,1.71845814,202.56,202.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640269871,1.71845814,202.56,202.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640270072,1.71845814,202.56,202.53,2.69386759]
["bitfinex-derivatives","SOLF0:USTF0",1761640270479,5.82487199,202.58,202.53,2.69386759]
["bitfinex-derivatives","SOLF0:USTF0",1761640271183,1.71845814,202.6,202.53,2.69386759]
["bitfinex-derivatives","SOLF0:USTF0",1761640271380,5.82463948,202.6,202.53,2.69386759]
["bitfinex-derivatives","SOLF0:USTF0",1761640271672,1.71845814,202.6,202.53,2.69386759]
["bitfinex-derivatives","SOLF0:USTF0",1761640272677,1.71845814,202.58,202.53,2.69386759]
["bitfinex-derivatives","SOLF0:USTF0",1761640275780,1.71845814,202.54,202.53,0.03386759]
["bitfinex-derivatives","SOLF0:USTF0",1761640276580,2.16845814,202.54,202.53,0.03386759]
["bitfinex-derivatives","SOLF0:USTF0",1761640276779,1.71845814,202.49,202.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640277285,1.71845814,202.49,202.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640277677,2.68517644,202.51,202.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640277880,3.13517644,202.54,202.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640278776,0.0353038,202.51,202.44,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1761640278977,0.0353038,202.51,202.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640280079,0.0353038,202.51,202.45,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1761640280279,0.0353038,202.51,202.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640280986,0.0353038,202.51,202.46,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1761640281184,0.0353038,202.51,202.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640281686,0.0353038,202.51,202.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640282589,4.13080689,202.57,202.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640282887,4.13080689,202.57,202.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640283088,3.13517644,202.58,202.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640283089,0.45,202.58,202.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640283293,0.03605168,202.53,202.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640283690,0.03605168,202.53,202.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640284088,52.58,202.6,202.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640284284,52.58,202.6,202.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640284787,52.58,202.6,202.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640285587,7.7432414,202.66,202.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640285792,0.03402629,202.6,202.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640285990,0.03402629,202.6,202.56,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1761640286188,0.03402629,202.6,202.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640287799,0.48402629,202.6,202.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640288796,0.45,202.6,202.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640288996,0.45,202.6,202.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640289297,3.13517644,202.6,202.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640289498,0.03110587,202.58,202.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640289891,0.03110587,202.58,202.52,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1761640290198,0.03110587,202.58,202.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640291998,0.48110587,202.58,202.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640292897,0.48110587,202.58,202.5,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1761640293098,0.48110587,202.58,202.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640293297,0.03110587,202.58,202.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640294494,0.03110587,202.58,202.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761640295898,0.03110587,202.58,202.54,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1761640296097,0.03110587,202.58,202.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761640296991,0.03110587,202.58,202.55,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1761640297196,0.03110587,202.58,202.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761640303610,0.03110587,202.58,202.56,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1761640303803,0.03110587,202.58,202.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761640307114,0.03110587,202.58,202.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761640309015,0.03110587,202.58,202.55,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1761640309218,0.03110587,202.58,202.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761640310816,0.03110587,202.58,202.56,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1761640311118,0.03110587,202.58,202.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761640324927,0.03110587,202.58,202.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761640325521,0.03110587,202.58,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761640326225,4.60806496,202.65,202.55,2.68517644]
["bitfinex-derivatives","SOLF0:USTF0",1761640326424,4.60806496,202.69,202.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761640326727,0.45,202.7,202.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761640326926,0.45,202.7,202.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761640327129,2.68517644,202.66,202.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761640327329,3.16517644,202.66,202.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761640327830,7.7732414,202.66,202.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761640328024,7.7732414,202.66,202.61,0.03123984]
["bitfinex-derivatives","SOLF0:USTF0",1761640328334,3.91988817,202.65,202.61,2.76123984]
["bitfinex-derivatives","SOLF0:USTF0",1761640328538,4.39988817,202.65,202.61,2.76123984]
["bitfinex-derivatives","SOLF0:USTF0",1761640329431,0.48,202.64,202.61,2.76123984]
["bitfinex-derivatives","SOLF0:USTF0",1761640329733,3.91988817,202.65,202.61,2.76123984]
["bitfinex-derivatives","SOLF0:USTF0",1761640330335,4.39988817,202.65,202.61,2.76123984]
["bitfinex-derivatives","SOLF0:USTF0",1761640330529,0.48,202.64,202.61,2.76123984]
["bitfinex-derivatives","SOLF0:USTF0",1761640331026,0.48,202.64,202.61,0.03123984]
["bitfinex-derivatives","SOLF0:USTF0",1761640332126,4.39929949,202.64,202.61,0.03123984]
["bitfinex-derivatives","SOLF0:USTF0",1761640332332,9.00736445,202.64,202.61,0.03123984]
["bitfinex-derivatives","SOLF0:USTF0",1761640332532,4.39929949,202.63,202.61,0.03123984]
["bitfinex-derivatives","SOLF0:USTF0",1761640333729,0.48,202.62,202.61,0.03123984]
["bitfinex-derivatives","SOLF0:USTF0",1761640333934,5.08806496,202.62,202.61,0.03123984]
["bitfinex-derivatives","SOLF0:USTF0",1761640334234,9.00736445,202.62,202.61,0.03123984]
["bitfinex-derivatives","SOLF0:USTF0",1761640335040,8.52736445,202.62,202.61,0.03123984]
["bitfinex-derivatives","SOLF0:USTF0",1761640335342,4.60806496,202.65,202.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640335537,4.60806496,202.66,202.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640335738,4.60806496,202.67,202.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640336040,3.9188592,202.66,202.62,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1761640336240,4.60806496,202.68,202.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640336548,4.60806496,202.69,202.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640337143,4.60806496,202.7,202.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640337344,4.60806496,202.7,202.64,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1761640337550,5.08806496,202.7,202.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640337844,3.90731875,202.69,202.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640338044,4.38731875,202.69,202.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640338246,4.21884604,202.68,202.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640338447,0.48,202.69,202.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640338640,4.21799953,202.69,202.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640338841,4.21799953,202.68,202.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640339041,4.60806496,202.7,202.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640339240,4.21799625,202.69,202.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640340244,4.21799625,202.68,202.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640340442,0.48,202.7,202.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640340941,8.6008204,202.7,202.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640341137,2.57365597,202.72,202.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640341138,4.21613211,202.69,202.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640341343,4.21613211,202.68,202.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640341543,0.48,202.71,202.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640341742,8.59890174,202.71,202.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640341941,4.21513582,202.7,202.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640342144,4.21513582,202.69,202.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640342344,0.48,202.7,202.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640342746,0.48,202.69,202.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640342947,4.2177092,202.71,202.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640343146,4.2177092,202.7,202.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640343347,4.2177092,202.69,202.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640343548,7.18172093,202.72,202.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640343739,8.5990748,202.71,202.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640343944,4.21689523,202.7,202.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761640344149,4.21689523,202.69,202.66,2.76137451]
["bitfinex-derivatives","SOLF0:USTF0",1761640344448,0.48,202.71,202.66,2.59137451]
["bitfinex-derivatives","SOLF0:USTF0",1761640344647,0.48,202.7,202.66,2.59137451]
["bitfinex-derivatives","SOLF0:USTF0",1761640345151,4.69615085,202.7,202.66,2.59137451]
["bitfinex-derivatives","SOLF0:USTF0",1761640345350,0.48,202.7,202.66,2.59137451]
["bitfinex-derivatives","SOLF0:USTF0",1761640345950,2.1945558,202.7,202.66,2.59137451]
["bitfinex-derivatives","SOLF0:USTF0",1761640347450,4.21553977,202.71,202.66,2.59137451]
["bitfinex-derivatives","SOLF0:USTF0",1761640347451,4.69553977,202.71,202.66,2.59137451]
["bitfinex-derivatives","SOLF0:USTF0",1761640347650,4.69553977,202.7,202.66,2.59137451]
["bitfinex-derivatives","SOLF0:USTF0",1761640347844,2.57365597,202.72,202.66,2.59137451]
["bitfinex-derivatives","SOLF0:USTF0",1761640348053,10.68819495,202.72,202.66,2.59137451]
["bitfinex-derivatives","SOLF0:USTF0",1761640348254,4.21453427,202.71,202.66,2.59137451]
["bitfinex-derivatives","SOLF0:USTF0",1761640348449,4.21453427,202.7,202.66,2.59137451]
["bitfinex-derivatives","SOLF0:USTF0",1761640348650,2.57365597,202.72,202.66,2.59137451]
["bitfinex-derivatives","SOLF0:USTF0",1761640348947,5.08806496,202.76,202.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640349148,4.21294892,202.75,202.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640349354,1.7145558,202.78,202.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640350154,5.92497932,202.78,202.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640350346,1.7145558,202.78,202.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640350552,0.48,202.75,202.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640351141,1.7145558,202.76,202.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640351341,2.1945558,202.76,202.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640351945,2.1945558,202.72,202.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640352150,1.7145558,202.7,202.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640352354,0.48,202.72,202.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640352355,1.7145558,202.68,202.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640354047,0.48,202.72,202.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640354252,1.7145558,202.69,202.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640357557,0.48,202.72,202.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640357857,1.7145558,202.69,202.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640363557,0.48,202.72,202.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640363758,1.7145558,202.69,202.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640364053,0.48,202.68,202.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761640364255,1.7145558,202.65,202.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761640364456,2.1945558,202.65,202.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761640365461,1.7145558,202.63,202.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761640365765,2.1945558,202.63,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761640367168,0.48,202.63,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761640367467,2.1945558,202.62,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761640367964,0.48,202.61,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761640369467,1.7145558,202.62,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761640369665,2.1945558,202.62,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761640370262,0.48,202.61,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761640370767,0.48,202.57,202.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761640370969,0.48,202.57,202.51,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1761640371162,0.48,202.57,202.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761640373057,0.48,202.55,202.49,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761640373256,0.48,202.55,202.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761640380072,0.48,202.55,202.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761640380867,4.17547339,202.62,202.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761640381174,0.48,202.67,202.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761640381376,0.48,202.67,202.6,4.5345558]
["bitfinex-derivatives","SOLF0:USTF0",1761640381875,0.48,202.67,202.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761640382074,0.48,202.67,202.48,13.49698047]
["bitfinex-derivatives","SOLF0:USTF0",1761640382075,0.48,202.65,202.56,4.5345558]
["bitfinex-derivatives","SOLF0:USTF0",1761640382771,0.48,202.65,202.56,1.7145558]
["bitfinex-derivatives","SOLF0:USTF0",1761640382975,0.48,202.64,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761640384774,0.48,202.68,202.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640385866,2.1945558,202.71,202.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640386072,0.48,202.7,202.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640390778,16.08806496,202.76,202.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640390779,1.7145558,202.73,202.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640390982,2.1945558,202.73,202.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640391575,0.48,202.7,202.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640391775,0.48,202.68,202.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640393177,2.1945558,202.67,202.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640393584,1.7145558,202.67,202.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640393882,1.7145558,202.69,202.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640394183,2.1945558,202.69,202.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640394385,0.48,202.69,202.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640394984,1.7145558,202.71,202.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640397482,2.1945558,202.69,202.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640397789,1.7145558,202.67,202.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640398692,2.1945558,202.65,202.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640399185,0.48,202.64,202.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640399683,0.48,202.64,202.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640400985,0.48,202.64,202.56,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1761640401291,0.48,202.64,202.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640402091,2.68147731,202.66,202.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640402292,2.68147731,202.66,202.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640402496,0.49,202.65,202.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640411098,4.68562229,202.65,202.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640411402,0.49,202.64,202.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640411795,4.19563398,202.65,202.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640412002,0.49,202.68,202.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640412205,4.68595679,202.68,202.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640412406,4.68595679,202.68,202.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640412601,0.49,202.71,202.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640412798,4.19590684,202.72,202.66,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1761640413000,23.48,202.74,202.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640413300,7.28954227,202.78,202.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640413500,8.0707342,202.77,202.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640413806,4.19571628,202.76,202.64,2.68147731]
["bitfinex-derivatives","SOLF0:USTF0",1761640414006,4.19571628,202.75,202.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640414298,0.49,202.79,202.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640414498,8.06872092,202.8,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640414693,4.19461577,202.79,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640414897,3.54012174,202.81,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640415093,4.19489019,202.8,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640415294,0.85864443,202.81,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640415499,5.05125665,202.81,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640416006,5.05125665,202.81,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640416198,0.85864443,202.81,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640420003,4.18678251,202.82,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640420199,3.16147731,202.83,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640420398,0.85847497,202.84,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640420601,0.85847497,202.84,202.75,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761640420798,0.85847497,202.84,202.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640421414,2.68147731,202.87,202.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640421607,0.48,202.86,202.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640421816,5.52299414,202.86,202.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640422120,5.52299414,202.86,202.64,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761640422121,5.04299414,202.86,202.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640422314,2.68147731,202.87,202.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640422515,6.86541296,202.87,202.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640423220,0.48,202.86,202.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640426616,0.48,202.85,202.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640426925,2.68147731,202.86,202.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640426926,0.48,202.84,202.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640427222,0.85831617,202.87,202.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640427419,7.71677993,202.87,202.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640427722,3.53979348,202.87,202.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640427914,0.48,202.86,202.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640428116,2.68147731,202.84,202.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640429625,0.48,202.86,202.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640429823,2.68147731,202.85,202.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640430724,0.85831617,202.87,202.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640431023,5.03338506,202.87,202.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640431217,5.51338506,202.87,202.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640431424,0.48,202.86,202.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640432118,2.68147731,202.85,202.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640432318,0.48,202.86,202.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640432517,2.68147731,202.85,202.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640435222,0.48,202.86,202.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640435419,55.24147731,202.88,202.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640436930,0.48,202.84,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640437422,2.68147731,202.85,202.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640437627,3.16147731,202.85,202.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640438228,0.48,202.85,202.76,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1761640438430,3.16147731,202.85,202.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640440925,3.16147731,202.85,202.77,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1761640441131,3.16147731,202.85,202.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640441528,2.68147731,202.85,202.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640441733,3.16147731,202.82,202.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640442429,3.16147731,202.82,202.74,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761640442633,3.16147731,202.82,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640442835,0.48,202.86,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640443035,2.68147731,202.83,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640443330,2.68147731,202.83,202.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640443833,4.4374,202.84,202.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640444029,4.4374,202.84,202.7,2.68147731]
["bitfinex-derivatives","SOLF0:USTF0",1761640444237,44.16,202.87,202.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640444238,3.16147731,202.82,202.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640445430,2.68147731,202.82,202.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640446031,2.68147731,202.82,202.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640446336,2.68147731,202.84,202.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640447738,4.4376,202.83,202.78,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761640447935,4.4376,202.83,202.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640448437,2.68147731,202.81,202.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640448740,0.48,202.83,202.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640449038,0.48,202.87,202.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640450935,0.48,202.87,202.8,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1761640451129,0.48,202.87,202.8,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1761640451533,2.68147731,202.88,202.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640452240,3.16147731,202.88,202.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640454235,4.22257718,202.87,202.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640457239,2.68147731,202.86,202.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640459545,6.90405449,202.86,202.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640459743,4.22257718,202.86,202.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640459939,1.71215786,202.85,202.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640460340,4.22257718,202.86,202.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640460746,1.71215786,202.85,202.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640463540,4.22257718,202.86,202.81,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1761640463849,4.22257718,202.86,202.77,1.71215786]
["bitfinex-derivatives","SOLF0:USTF0",1761640463850,4.22257718,202.86,202.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640464050,4.22257718,202.85,202.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640464249,4.22257718,202.84,202.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640464442,1.71215786,202.87,202.82,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761640464643,6.07263676,202.87,202.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640464849,4.22126222,202.86,202.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640465450,4.22126222,202.85,202.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640465649,1.71215786,202.87,202.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640465856,5.93545852,202.87,202.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640466151,4.22330066,202.86,202.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640468452,4.22330066,202.85,202.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640468647,4.61023842,202.88,202.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640468850,8.10901647,202.87,202.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640469049,4.22545771,202.86,202.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640469251,4.22545771,202.85,202.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640469553,0.48,202.87,202.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640469956,8.52496609,202.87,202.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640470258,4.17098298,202.86,202.83,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1761640470458,6.32239628,202.88,202.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640470660,8.04671643,202.87,202.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640470958,4.17186699,202.86,202.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640471162,6.32239628,202.88,202.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640471352,8.04626887,202.87,202.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640471553,4.17163495,202.86,202.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640471753,6.80239628,202.88,202.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640471954,8.04627153,202.87,202.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640472154,4.17163632,202.86,202.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640472350,5.09023842,202.88,202.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640472554,4.61023842,202.9,202.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640472755,4.61023842,202.91,202.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640472956,8.26865904,202.93,202.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640472957,4.61023842,202.92,202.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640473159,9.24500804,202.98,202.89,1.71215786]
["bitfinex-derivatives","SOLF0:USTF0",1761640473160,4.61023842,202.94,202.89,1.71215786]
["bitfinex-derivatives","SOLF0:USTF0",1761640473358,5.09023842,202.95,202.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640473756,5.09023842,202.95,202.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761640473962,0.48,202.95,202.87,4.27215786]
["bitfinex-derivatives","SOLF0:USTF0",1761640474262,6.06392226,202.95,202.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640474459,2.19215786,202.95,202.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640474661,6.06174291,202.95,202.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640475961,0.48,202.92,202.85,6.14925786]
["bitfinex-derivatives","SOLF0:USTF0",1761640476166,0.48,202.92,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640476952,0.48,202.92,202.86,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1761640477359,2.19215786,202.91,202.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640477763,0.48,202.88,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640478559,1.71215786,202.89,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640478762,2.19215786,202.89,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640479161,0.48,202.88,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640479564,0.48,202.91,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640479764,2.19215786,202.89,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640481369,1.71215786,202.89,202.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640482461,3.86592271,202.93,202.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640482667,1.71215786,202.92,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640483967,1.71215786,202.92,202.86,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761640484168,1.71215786,202.92,202.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640484367,2.19215786,202.92,202.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640485167,0.48,202.91,202.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640485970,1.71215786,202.92,202.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640486168,2.19215786,202.92,202.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640488668,2.19215786,202.9,202.84,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1761640489073,2.19215786,202.9,202.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640489264,0.48,202.89,202.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640489664,1.71215786,202.9,202.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640489872,1.71215786,202.92,202.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640490173,2.19215786,202.92,202.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640491773,2.19215786,202.92,202.87,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1761640491973,1.71215786,202.92,202.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640492672,5.57677108,202.94,202.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640492873,1.71215786,202.94,202.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640493274,2.19215786,202.94,202.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640493671,3.86592751,202.95,202.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640493876,5.57808537,202.95,202.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640494377,6.80239628,202.97,202.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640494677,2.19215786,202.97,202.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640495274,0.48,202.97,202.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640495577,0.48,202.97,202.91,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761640495775,4.33623451,202.97,202.91,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761640495973,4.33623451,202.97,202.91,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1761640496477,4.33623451,202.97,202.91,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761640496670,4.33623451,202.97,202.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640497277,0.48,202.96,202.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640497479,0.48,202.96,202.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640498671,3.85623451,202.96,202.89,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1761640498874,4.33623451,202.96,202.89,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1761640499077,4.33623451,202.96,202.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640500778,4.61023842,202.98,202.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640500972,5.09023842,202.99,202.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640501177,6.04761091,202.98,202.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640501583,0.48,202.97,202.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640501977,4.33545305,202.97,202.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640502476,2.19215786,202.96,202.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640502677,0.48,202.91,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640502884,10.17784933,202.94,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640503071,1.71215786,202.94,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640503276,6.048382,202.94,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640504184,0.48,202.93,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761640505079,0.48,202.91,202.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761640505280,2.19215786,202.91,202.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761640505482,2.19215786,202.91,202.84,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1761640505781,2.19215786,202.91,202.84,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1761640507076,1.71215786,202.89,202.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761640507277,0.48,202.86,202.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640507782,1.71215786,202.85,202.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640507983,0.48,202.84,202.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640508183,2.19215786,202.81,202.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640509691,0.48,202.8,202.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640510088,3.85622414,202.84,202.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640510282,1.71215786,202.8,202.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640510487,0.48,202.79,202.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640510792,0.48,202.79,202.71,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1761640510793,1.71215786,202.78,202.71,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1761640510985,1.71215786,202.78,202.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640510986,0.48,202.77,202.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640511288,1.71215786,202.78,202.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640511489,2.19215786,202.8,202.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640511880,0.48,202.8,202.73,1.71215786]
["bitfinex-derivatives","SOLF0:USTF0",1761640512084,0.48,202.8,202.73,4.52215786]
["bitfinex-derivatives","SOLF0:USTF0",1761640512293,4.61023842,202.86,202.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640512496,2.19215786,202.87,202.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640512793,4.33256106,202.87,202.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640512994,0.48,202.87,202.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640514486,0.48,202.87,202.82,1.71215786]
["bitfinex-derivatives","SOLF0:USTF0",1761640514689,0.48,202.87,202.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640515185,2.19215786,202.9,202.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640515686,0.48,202.9,202.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640517097,2.19215786,202.9,202.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640517595,0.48,202.9,202.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640517797,0.48,202.9,202.84,4.52215786]
["bitfinex-derivatives","SOLF0:USTF0",1761640518390,3.85098109,202.93,202.86,4.52215786]
["bitfinex-derivatives","SOLF0:USTF0",1761640518590,1.71215786,202.94,202.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640518994,2.19215786,202.94,202.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640519390,1.71215786,202.94,202.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640519591,0.48,202.93,202.84,1.71215786]
["bitfinex-derivatives","SOLF0:USTF0",1761640519794,0.48,202.92,202.83,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1761640520492,0.48,202.92,202.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640521395,0.48,202.92,202.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640521594,4.61023842,202.94,202.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640521798,4.61023842,202.98,202.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640521998,0.48,203.0,202.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640521999,4.61023842,202.99,202.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640522193,5.09023842,202.99,202.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640522506,0.48,202.98,202.9,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1761640523099,0.48,202.98,202.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640523994,4.61023842,202.99,202.91,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1761640524196,4.61023842,203.0,202.94,0.51975691]
["bitfinex-derivatives","SOLF0:USTF0",1761640525202,0.48,203.02,202.94,3.32975691]
["bitfinex-derivatives","SOLF0:USTF0",1761640525203,4.61023842,203.01,202.94,3.32975691]
["bitfinex-derivatives","SOLF0:USTF0",1761640525496,5.09023842,203.02,202.94,3.32975691]
["bitfinex-derivatives","SOLF0:USTF0",1761640525689,0.48,203.01,202.94,0.51975691]
["bitfinex-derivatives","SOLF0:USTF0",1761640525890,0.48,203.0,202.94,0.51975691]
["bitfinex-derivatives","SOLF0:USTF0",1761640526289,0.48,202.99,202.94,0.51975691]
["bitfinex-derivatives","SOLF0:USTF0",1761640526495,4.61023842,202.99,202.94,0.51975691]
["bitfinex-derivatives","SOLF0:USTF0",1761640526693,0.48,202.98,202.94,0.51975691]
["bitfinex-derivatives","SOLF0:USTF0",1761640528497,0.48,202.98,202.94,3.32975691]
["bitfinex-derivatives","SOLF0:USTF0",1761640528697,0.48,203.0,202.94,3.32975691]
["bitfinex-derivatives","SOLF0:USTF0",1761640531102,0.48,203.0,202.95,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640531602,0.48,202.99,202.95,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640532299,6.93423558,203.03,202.95,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640532300,5.94797282,203.03,202.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640532604,1.3377344,203.03,202.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640533197,5.09023842,203.06,202.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640533401,0.48,203.06,202.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640534707,0.47,203.05,202.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761640542203,0.47,203.02,202.95,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640542409,0.47,202.99,202.95,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640545312,0.47,202.99,202.95,2.64213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640545704,0.47,202.99,202.95,0.03213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640545902,0.47,202.99,202.95,2.64213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640546707,2.67402384,203.0,202.95,2.64213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640546907,4.61023842,203.04,202.95,2.64213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640547103,0.47,203.05,202.95,2.64213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640556417,0.47,203.04,202.95,2.64213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640556916,4.38682249,203.04,202.95,2.64213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640557116,3.91999557,203.03,202.95,2.64213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640557316,0.47,203.04,202.95,2.64213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640558225,4.38999557,203.04,202.95,2.64213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640558414,9.00023399,203.04,202.95,2.64213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640558615,4.38999557,203.03,202.95,2.64213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640558916,0.47,203.03,202.95,2.64213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640559121,4.39167665,203.03,202.95,2.64213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640559420,3.92167665,203.02,202.95,2.64213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640559621,0.47,203.03,202.95,2.64213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640559821,4.39348566,203.03,202.95,2.64213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640560023,3.92348566,203.02,202.95,2.64213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640560222,0.47,203.03,202.95,2.64213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640560522,5.08023842,203.03,202.95,2.64213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640560821,3.92484477,203.02,202.95,2.64213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640561324,4.61023842,203.01,202.95,2.64213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640561616,4.61023842,203.02,202.95,2.64213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640561922,4.61023842,203.04,202.95,2.64213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640562127,3.9261191,203.03,202.95,2.64213528]
["bitfinex-derivatives","SOLF0:USTF0",1761640562332,3.9261191,203.03,202.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761640562622,4.61023842,203.05,202.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761640562922,3.92746262,203.04,202.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761640563121,3.92746262,203.04,203.0,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1761640563323,4.61023842,203.07,203.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761640563524,4.61023842,203.06,203.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761640563720,4.59760021,203.06,203.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761640564225,4.59760021,203.07,203.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761640564524,4.59760021,203.06,203.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761640565623,4.59760021,203.07,203.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761640568117,4.59760021,203.08,203.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761640569325,5.07662109,203.1,203.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640570620,0.47902088,203.1,203.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640571117,0.47902088,203.1,203.04,2.62120212]
["bitfinex-derivatives","SOLF0:USTF0",1761640573425,0.47902088,203.1,203.04,0.03120212]
["bitfinex-derivatives","SOLF0:USTF0",1761640573625,1.77760021,203.18,203.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640573831,0.52684186,203.19,203.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640575220,0.52684186,203.19,203.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640578726,3.17684186,203.19,203.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640579227,0.52684186,203.19,203.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640581736,0.52684186,203.19,203.14,0.03166266]
["bitfinex-derivatives","SOLF0:USTF0",1761640581737,3.17684186,203.19,203.14,0.03166266]
["bitfinex-derivatives","SOLF0:USTF0",1761640583251,0.52684186,203.19,203.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640583548,0.52684186,203.19,203.15,4.2965239]
["bitfinex-derivatives","SOLF0:USTF0",1761640583743,0.52684186,203.19,203.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640584537,3.17684186,203.19,203.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640584848,3.17684186,203.19,203.14,0.03166266]
["bitfinex-derivatives","SOLF0:USTF0",1761640587250,2.65,203.17,203.14,0.03166266]
["bitfinex-derivatives","SOLF0:USTF0",1761640588746,2.65,203.15,203.14,0.03166266]
["bitfinex-derivatives","SOLF0:USTF0",1761640589352,2.65,203.18,203.14,0.03166266]
["bitfinex-derivatives","SOLF0:USTF0",1761640590248,1.7065239,203.17,203.14,0.03166266]
["bitfinex-derivatives","SOLF0:USTF0",1761640590445,2.65,203.16,203.14,0.03166266]
["bitfinex-derivatives","SOLF0:USTF0",1761640590754,2.65,203.17,203.14,0.03166266]
["bitfinex-derivatives","SOLF0:USTF0",1761640591548,1.7065239,203.16,203.14,0.03166266]
["bitfinex-derivatives","SOLF0:USTF0",1761640591748,2.65,203.15,203.14,0.03166266]
["bitfinex-derivatives","SOLF0:USTF0",1761640592052,4.3565239,203.11,203.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640592253,2.65,203.1,203.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640592456,0.03448525,203.18,203.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640592457,4.3565239,203.09,203.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640593452,4.3565239,203.09,203.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640593847,2.6840111,203.07,203.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761640594451,0.0340111,203.07,203.02,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1761640594757,0.0340111,203.07,203.04,1.7065239]
["bitfinex-derivatives","SOLF0:USTF0",1761640595055,0.0340111,203.07,203.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640595757,2.65,203.13,203.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640596345,0.03146593,203.08,203.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640597655,2.68146593,203.08,203.02,1.7065239]
["bitfinex-derivatives","SOLF0:USTF0",1761640597857,2.68146593,203.08,203.02,4.2865239]
["bitfinex-derivatives","SOLF0:USTF0",1761640598256,2.68146593,203.08,203.04,1.7065239]
["bitfinex-derivatives","SOLF0:USTF0",1761640598257,0.03146593,203.08,203.04,1.7065239]
["bitfinex-derivatives","SOLF0:USTF0",1761640598457,1.7065239,203.12,203.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640598758,4.3565239,203.12,203.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640599155,0.03635502,203.08,203.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640600756,0.03635502,203.08,203.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640601660,2.65,203.15,203.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640602358,0.0376014,203.1,203.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640605861,0.0376014,203.1,203.08,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1761640606055,0.0376014,203.1,203.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640608262,0.0376014,203.1,202.97,15.0381566]
["bitfinex-derivatives","SOLF0:USTF0",1761640608263,0.0376014,203.1,203.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640609057,4.3565239,203.14,203.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640610064,0.03158531,203.13,203.07,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1761640610260,0.03158531,203.13,203.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640610962,0.03158531,203.13,203.08,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1761640611263,0.03158531,203.13,203.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640612864,2.68158531,203.13,203.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640618166,2.68158531,203.13,203.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640618564,2.68158531,203.13,203.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640619862,0.03158531,203.13,203.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640620168,0.03158531,203.13,203.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640620367,0.03158531,203.13,203.12,4.2865239]
["bitfinex-derivatives","SOLF0:USTF0",1761640620866,0.52684186,203.19,203.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640621061,0.52684186,203.19,203.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640621367,0.52684186,203.19,203.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640621558,0.52684186,203.19,203.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640621970,0.52684186,203.19,203.17,1.7065239]
["bitfinex-derivatives","SOLF0:USTF0",1761640622158,0.52684186,203.19,203.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640623868,3.16969141,203.29,203.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640624069,3.77621743,203.28,203.2,4.2865239]
["bitfinex-derivatives","SOLF0:USTF0",1761640624269,1.7065239,203.27,203.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640624667,2.65,203.28,203.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640624869,4.3565239,203.28,203.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761640625769,4.3565239,203.28,203.22,0.0315503]
["bitfinex-derivatives","SOLF0:USTF0",1761640625964,1.7065239,203.26,203.22,0.0315503]
["bitfinex-derivatives","SOLF0:USTF0",1761640626168,2.71,203.23,203.22,0.0315503]
["bitfinex-derivatives","SOLF0:USTF0",1761640627863,2.6,203.22,203.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640628070,1.7065239,203.15,203.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640628264,1.7065239,203.15,203.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640628574,1.7065239,203.14,203.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640628769,2.6,203.17,203.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640628971,1.7065239,203.15,203.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640629277,2.6,203.2,203.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640629570,1.7065239,203.16,203.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640629773,0.03671551,203.15,203.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640630274,0.03671551,203.15,203.1,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1761640630465,2.63671551,203.15,203.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640630868,2.63671551,203.15,203.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640630869,1.7065239,203.14,203.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640631966,1.7065239,203.14,203.08,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1761640632568,1.7065239,203.14,203.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640632769,4.3065239,203.14,203.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640633072,2.6,203.14,203.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640633273,4.3065239,203.14,203.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640633864,2.6,203.13,203.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640634067,0.03671551,203.15,203.04,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1761640634068,1.7065239,203.1,203.04,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1761640634572,1.7065239,203.1,203.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640634875,1.7065239,203.13,203.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640635070,2.6,203.14,203.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640635369,2.6,203.14,203.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640635576,0.03787705,203.09,203.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640638475,0.03787705,203.09,203.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640638476,1.74440095,203.09,203.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640638873,1.74440095,203.09,202.97,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1761640638874,0.03787705,203.09,203.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640639074,0.03787705,203.09,203.07,4.5065239]
["bitfinex-derivatives","SOLF0:USTF0",1761640639378,0.03787705,203.09,203.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640645284,0.03787705,203.09,203.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640645978,2.63787705,203.09,203.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640651383,0.03787705,203.09,203.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640653182,2.63787705,203.09,203.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761640658594,2.63787705,203.09,202.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640658889,2.63787705,203.09,203.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640659091,2.63787705,203.09,203.0,2.6684739]
["bitfinex-derivatives","SOLF0:USTF0",1761640659092,2.63787705,203.09,203.02,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1761640659288,0.03787705,203.09,203.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640659489,2.8,203.12,203.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640660089,2.8,203.12,203.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640660295,0.03768659,203.08,203.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640662096,0.03768659,203.08,203.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640668901,0.03768659,203.08,203.06,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1761640669105,0.03768659,203.08,203.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640669807,0.03768659,203.08,203.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640670704,2.8,203.09,203.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640671101,2.8,203.09,203.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640671499,0.03142699,203.07,203.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640673610,0.03142699,203.07,203.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640674405,0.03142699,203.07,203.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640677009,2.8,203.14,203.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761640678610,2.8,203.14,203.09,2.58160123]
["bitfinex-derivatives","SOLF0:USTF0",1761640682405,4.59078531,203.15,203.09,2.58160123]
["bitfinex-derivatives","SOLF0:USTF0",1761640682607,3.84958936,203.14,203.09,2.58160123]
["bitfinex-derivatives","SOLF0:USTF0",1761640683102,7.39078531,203.16,203.09,2.58160123]
["bitfinex-derivatives","SOLF0:USTF0",1761640683306,3.84938757,203.15,203.09,2.58160123]
["bitfinex-derivatives","SOLF0:USTF0",1761640684617,4.59078531,203.2,203.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640684914,3.84792711,203.19,203.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640685411,4.59078531,203.21,203.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640685612,2.6684739,203.25,203.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640685613,4.59078531,203.23,203.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640686111,7.31078531,203.23,203.14,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1761640686302,2.72,203.22,203.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761640689912,2.72,203.22,203.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640690114,2.56,203.21,203.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640690914,2.56,203.21,203.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640692005,3.826195,203.23,203.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640692316,2.56,203.24,203.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640693018,2.56,203.24,203.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640696022,2.56,203.24,203.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1761640696320,2.56,203.24,203.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640698830,2.56,203.24,203.19,0.0311191]
["bitfinex-derivatives","SOLF0:USTF0",1761640699021,2.56,203.24,203.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640700829,2.56,203.24,203.19,2.6811191]
["bitfinex-derivatives","SOLF0:USTF0",1761640702927,2.56,203.24,203.19,0.0311191]
["bitfinex-derivatives","SOLF0:USTF0",1761640703126,2.56,203.24,203.19,2.6811191]
["bitfinex-derivatives","SOLF0:USTF0",1761640705529,34.05653303,203.27,203.19,2.6811191]
["bitfinex-derivatives","SOLF0:USTF0",1761640705727,2.56,203.27,203.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640705931,2.56,203.27,203.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640707829,2.56,203.27,203.21,4.355654]
["bitfinex-derivatives","SOLF0:USTF0",1761640708436,2.56,203.27,203.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640709631,1.705654,203.26,203.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640709837,2.56,203.25,203.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640711735,1.705654,203.24,203.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640711936,4.265654,203.24,203.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761640712937,2.56,203.23,203.19,2.68177772]
["bitfinex-derivatives","SOLF0:USTF0",1761640714339,4.265654,203.28,203.2,1.705654]
["bitfinex-derivatives","SOLF0:USTF0",1761640714544,4.265654,203.28,203.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761640714745,2.81,203.27,203.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761640716045,1.705654,203.26,203.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761640716246,2.81,203.25,203.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761640717243,2.81,203.25,203.19,0.03177772]
["bitfinex-derivatives","SOLF0:USTF0",1761640717546,4.515654,203.24,203.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761640717941,1.705654,203.24,203.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761640718145,1.705654,203.26,203.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761640719254,4.515654,203.24,203.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761640721259,2.81,203.23,203.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761640721459,2.81,203.23,203.19,0.03177772]
["bitfinex-derivatives","SOLF0:USTF0",1761640721652,2.81,203.23,203.19,2.74177772]
["bitfinex-derivatives","SOLF0:USTF0",1761640723062,1.705654,203.24,203.19,2.74177772]
["bitfinex-derivatives","SOLF0:USTF0",1761640723265,4.515654,203.24,203.19,2.74177772]
["bitfinex-derivatives","SOLF0:USTF0",1761640723957,2.81,203.23,203.19,2.74177772]
["bitfinex-derivatives","SOLF0:USTF0",1761640725756,1.705654,203.22,203.19,2.74177772]
["bitfinex-derivatives","SOLF0:USTF0",1761640726554,4.515654,203.22,203.19,2.74177772]
["bitfinex-derivatives","SOLF0:USTF0",1761640728955,4.59078531,203.24,203.19,2.74177772]
["bitfinex-derivatives","SOLF0:USTF0",1761640729161,4.59078531,203.25,203.19,2.74177772]
["bitfinex-derivatives","SOLF0:USTF0",1761640729564,3.80163155,203.24,203.2,1.81669725]
["bitfinex-derivatives","SOLF0:USTF0",1761640729764,4.59078531,203.25,203.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761640729961,4.59078531,203.25,203.23,4.52669725]
["bitfinex-derivatives","SOLF0:USTF0",1761640730267,4.59078531,203.25,203.24,1.81669725]
["bitfinex-derivatives","SOLF0:USTF0",1761640730562,4.59078531,203.25,203.24,4.52669725]
["bitfinex-derivatives","SOLF0:USTF0",1761640730767,4.59078531,203.25,203.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761640731067,4.59078531,203.28,203.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761640733367,5.11047672,203.29,203.24,2.74163976]
["bitfinex-derivatives","SOLF0:USTF0",1761640734067,0.51969141,203.29,203.24,2.74163976]
["bitfinex-derivatives","SOLF0:USTF0",1761640737870,3.32969141,203.29,203.24,2.74163976]
["bitfinex-derivatives","SOLF0:USTF0",1761640738062,0.51969141,203.29,203.24,2.74163976]
["bitfinex-derivatives","SOLF0:USTF0",1761640738761,3.32969141,203.29,203.24,2.74163976]
["bitfinex-derivatives","SOLF0:USTF0",1761640740871,0.51969141,203.29,203.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761640741367,0.51969141,203.29,203.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761640747079,0.51969141,203.29,203.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761640747273,4.59078531,203.35,203.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761640747472,2.8,203.38,203.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761640747773,2.8,203.37,203.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761640747979,7.39141403,203.36,203.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761640748179,2.8,203.36,203.33,4.30559125]
["bitfinex-derivatives","SOLF0:USTF0",1761640748383,2.8,203.36,203.34,4.30559125]
["bitfinex-derivatives","SOLF0:USTF0",1761640748574,2.8,203.36,203.35,4.30559125]
["bitfinex-derivatives","SOLF0:USTF0",1761640749181,2.8,203.36,203.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761640749381,2.8,203.36,203.33,6.91307871]
["bitfinex-derivatives","SOLF0:USTF0",1761640749582,2.8,203.36,203.34,4.30307871]
["bitfinex-derivatives","SOLF0:USTF0",1761640749882,4.59141403,203.38,203.35,4.30251637]
["bitfinex-derivatives","SOLF0:USTF0",1761640750077,11.22233139,203.55,203.37,1.705654]
["bitfinex-derivatives","SOLF0:USTF0",1761640750279,32.49,203.76,203.25,191.9062]
["bitfinex-derivatives","SOLF0:USTF0",1761640750280,1.705654,203.51,203.39,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1761640750479,2.8,203.52,203.4,6.00817037]
["bitfinex-derivatives","SOLF0:USTF0",1761640750775,1.705654,203.52,203.44,1.705654]
["bitfinex-derivatives","SOLF0:USTF0",1761640751075,2.8,203.49,203.45,4.30251637]
["bitfinex-derivatives","SOLF0:USTF0",1761640751281,1.705654,203.5,203.46,4.30251637]
["bitfinex-derivatives","SOLF0:USTF0",1761640751479,1.705654,203.48,203.47,4.30251637]
["bitfinex-derivatives","SOLF0:USTF0",1761640751677,1.705654,203.48,203.29,4.53888105]
["bitfinex-derivatives","SOLF0:USTF0",1761640751678,2.8,203.47,203.29,4.53888105]
["bitfinex-derivatives","SOLF0:USTF0",1761640751885,1.705654,203.46,203.36,1.705654]
["bitfinex-derivatives","SOLF0:USTF0",1761640752077,4.505654,203.46,203.36,1.705654]
["bitfinex-derivatives","SOLF0:USTF0",1761640752277,2.8,203.5,203.41,1.705654]
["bitfinex-derivatives","SOLF0:USTF0",1761640752686,2.8,203.5,203.43,1.705654]
["bitfinex-derivatives","SOLF0:USTF0",1761640754286,2.8,203.5,203.41,1.705654]
["bitfinex-derivatives","SOLF0:USTF0",1761640755097,2.8,203.5,203.39,1.705654]
["bitfinex-derivatives","SOLF0:USTF0",1761640755287,2.8,203.48,203.26,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640755589,2.8,203.46,203.37,1.705654]
["bitfinex-derivatives","SOLF0:USTF0",1761640756789,2.8,203.44,203.35,1.705654]
["bitfinex-derivatives","SOLF0:USTF0",1761640757087,2.8,203.42,203.32,1.705654]
["bitfinex-derivatives","SOLF0:USTF0",1761640759185,2.8,203.41,203.32,1.705654]
["bitfinex-derivatives","SOLF0:USTF0",1761640759488,2.8,203.4,203.32,1.705654]
["bitfinex-derivatives","SOLF0:USTF0",1761640760182,2.8,203.4,203.31,1.705654]
["bitfinex-derivatives","SOLF0:USTF0",1761640761682,4.505654,203.4,203.31,1.705654]
["bitfinex-derivatives","SOLF0:USTF0",1761640761887,2.8,203.39,203.31,1.705654]
["bitfinex-derivatives","SOLF0:USTF0",1761640762688,17.28,203.39,203.31,1.705654]
["bitfinex-derivatives","SOLF0:USTF0",1761640762882,2.8,203.38,203.31,1.705654]
["bitfinex-derivatives","SOLF0:USTF0",1761640763690,2.8,203.38,203.29,2.66191475]
["bitfinex-derivatives","SOLF0:USTF0",1761640773194,2.8,203.38,203.27,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761640773394,2.8,203.38,203.28,2.66191475]
["bitfinex-derivatives","SOLF0:USTF0",1761640773693,2.8,203.38,203.28,7.08951475]
["bitfinex-derivatives","SOLF0:USTF0",1761640774082,2.8,203.37,203.28,7.08951475]
["bitfinex-derivatives","SOLF0:USTF0",1761640775493,2.8,203.37,203.28,2.66191475]
["bitfinex-derivatives","SOLF0:USTF0",1761640777296,2.67,203.36,203.28,2.66191475]
["bitfinex-derivatives","SOLF0:USTF0",1761640779098,2.67,203.36,203.25,2.66191475]
["bitfinex-derivatives","SOLF0:USTF0",1761640780302,2.67,203.36,203.23,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761640780601,2.67,203.36,203.26,2.66191475]
["bitfinex-derivatives","SOLF0:USTF0",1761640781300,2.67,203.34,203.26,2.66191475]
["bitfinex-derivatives","SOLF0:USTF0",1761640786905,2.67,203.34,203.22,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1761640787106,2.67,203.34,203.25,2.66191475]
["bitfinex-derivatives","SOLF0:USTF0",1761640787999,2.67,203.34,203.24,2.66191475]
["bitfinex-derivatives","SOLF0:USTF0",1761640789704,2.67,203.34,203.24,7.09041475]
["bitfinex-derivatives","SOLF0:USTF0",1761640791403,52.88,203.33,203.24,7.09041475]
["bitfinex-derivatives","SOLF0:USTF0",1761640791603,2.67,203.32,203.24,7.09041475]
["bitfinex-derivatives","SOLF0:USTF0",1761640793402,2.67,203.32,203.18,4.53888105]
["bitfinex-derivatives","SOLF0:USTF0",1761640793403,2.67,203.32,203.22,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1761640793909,2.67,203.32,203.21,2.66191475]
["bitfinex-derivatives","SOLF0:USTF0",1761640794107,52.84,203.31,203.21,2.66191475]
["bitfinex-derivatives","SOLF0:USTF0",1761640794305,2.67,203.3,203.21,2.66191475]
["bitfinex-derivatives","SOLF0:USTF0",1761640795105,2.67,203.3,203.23,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1761640797409,2.67,203.3,203.18,4.53888105]
["bitfinex-derivatives","SOLF0:USTF0",1761640797410,2.67,203.3,203.2,2.66191475]
["bitfinex-derivatives","SOLF0:USTF0",1761640799109,2.67,203.3,203.22,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1761640799908,2.66191475,203.35,203.22,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1761640800111,2.67,203.33,203.22,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1761640800306,2.67,203.32,203.22,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1761640800914,2.67,203.31,203.23,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761640801607,2.67,203.31,203.24,2.66191475]
["bitfinex-derivatives","SOLF0:USTF0",1761640803117,6.47861133,203.31,203.25,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1761640803513,2.67,203.31,203.25,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1761640804011,2.67,203.37,203.27,2.66191475]
["bitfinex-derivatives","SOLF0:USTF0",1761640804214,6.47843678,203.37,203.3,2.66191475]
["bitfinex-derivatives","SOLF0:USTF0",1761640804412,52.76,203.41,203.27,2.66191475]
["bitfinex-derivatives","SOLF0:USTF0",1761640804413,3.8080657,203.36,203.27,2.66191475]
["bitfinex-derivatives","SOLF0:USTF0",1761640804608,2.7,203.36,203.26,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761640804808,2.7,203.34,203.26,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761640808015,3.80932101,203.33,203.26,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761640808222,2.65,203.32,203.24,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1761640808421,2.65,203.31,203.24,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1761640809125,2.65,203.31,203.22,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1761640810025,2.65,203.29,203.22,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1761640816729,2.65,203.29,203.2,4.54450583]
["bitfinex-derivatives","SOLF0:USTF0",1761640816730,2.65,203.29,203.2,8.97400583]
["bitfinex-derivatives","SOLF0:USTF0",1761640817529,2.65,203.27,203.2,8.97400583]
["bitfinex-derivatives","SOLF0:USTF0",1761640817729,2.65,203.27,203.18,8.97440583]
["bitfinex-derivatives","SOLF0:USTF0",1761640818030,2.65,203.26,203.17,4.54450583]
["bitfinex-derivatives","SOLF0:USTF0",1761640818925,2.65,203.26,203.19,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1761640823336,2.65,203.26,203.2,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1761640823732,2.65,203.26,203.15,8.71375615]
["bitfinex-derivatives","SOLF0:USTF0",1761640823733,2.65,203.26,203.18,4.54450583]
["bitfinex-derivatives","SOLF0:USTF0",1761640824934,2.65,203.26,203.21,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1761640829237,2.65,203.26,203.19,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640829441,2.65,203.26,203.18,4.54450583]
["bitfinex-derivatives","SOLF0:USTF0",1761640829741,4.35515385,203.26,203.21,0.03116309]
["bitfinex-derivatives","SOLF0:USTF0",1761640830041,2.65,203.25,203.21,0.03116309]
["bitfinex-derivatives","SOLF0:USTF0",1761640836246,2.59,203.28,203.22,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640836846,2.59,203.28,203.24,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640837247,2.59,203.28,203.22,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1761640837447,2.59,203.28,203.24,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640838352,3.82633524,203.3,203.18,4.54450583]
["bitfinex-derivatives","SOLF0:USTF0",1761640838552,2.59,203.3,203.27,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640839650,2.59,203.3,203.27,6.13305385]
["bitfinex-derivatives","SOLF0:USTF0",1761640839846,3.8262035,203.33,203.27,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640840051,2.59,203.33,203.29,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640840247,2.59,203.33,203.2,6.0518414]
["bitfinex-derivatives","SOLF0:USTF0",1761640840248,2.59,203.33,203.23,4.54450583]
["bitfinex-derivatives","SOLF0:USTF0",1761640840448,1.70515385,203.32,203.24,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640840657,2.59,203.31,203.24,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640841356,2.59,203.31,203.26,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640841545,2.59,203.3,203.26,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640843956,2.59,203.3,203.24,6.13365385]
["bitfinex-derivatives","SOLF0:USTF0",1761640845450,2.59,203.3,203.24,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640845655,2.59,203.3,203.22,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640845851,1.70515385,203.3,203.22,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640846057,2.59,203.29,203.22,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640846251,2.59,203.28,203.22,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640846759,2.59,203.28,203.2,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640846953,2.59,203.27,203.2,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640847754,2.59,203.26,203.18,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640849063,3.82619464,203.27,203.24,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640849262,2.59,203.27,203.24,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640852863,3.8172562,203.31,203.24,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640852864,2.59,203.3,203.24,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640854263,2.59,203.3,203.22,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640854463,2.59,203.29,203.22,6.13405385]
["bitfinex-derivatives","SOLF0:USTF0",1761640854866,2.59,203.29,203.24,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640856563,3.81858588,203.31,203.28,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640856762,2.59,203.33,203.3,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640857665,2.59,203.36,203.32,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640857964,2.59,203.35,203.32,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640858166,2.59,203.34,203.32,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640859561,2.59,203.36,203.32,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640859762,2.59,203.35,203.32,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640860067,4.60094599,203.41,203.34,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640860257,4.60094599,203.41,203.21,32.2982]
["bitfinex-derivatives","SOLF0:USTF0",1761640860258,2.59,203.4,203.36,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640862765,2.59,203.43,203.38,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640864561,55.25,203.48,203.4,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640864773,2.55,203.47,203.4,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640865069,2.55,203.47,203.42,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640865270,6.0,203.49,203.42,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640865464,8.55,203.49,203.42,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640865664,2.55,203.48,203.44,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640866069,2.55,203.48,203.42,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640867773,2.73,203.47,203.38,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640868070,2.73,203.47,203.38,6.13055385]
["bitfinex-derivatives","SOLF0:USTF0",1761640868669,2.73,203.46,203.38,6.13055385]
["bitfinex-derivatives","SOLF0:USTF0",1761640869973,2.73,203.46,203.38,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640870173,2.73,203.44,203.36,6.13115385]
["bitfinex-derivatives","SOLF0:USTF0",1761640871065,2.73,203.44,203.36,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640871268,2.73,203.42,203.34,6.13155385]
["bitfinex-derivatives","SOLF0:USTF0",1761640871963,4.43515385,203.42,203.34,6.13155385]
["bitfinex-derivatives","SOLF0:USTF0",1761640872167,2.73,203.41,203.34,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1761640873371,2.73,203.41,203.32,6.13205385]
["bitfinex-derivatives","SOLF0:USTF0",1761640873572,2.73,203.41,203.32,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640874469,4.43515385,203.41,203.32,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640874672,2.73,203.41,203.33,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640875578,2.73,203.41,203.35,6.13125385]
["bitfinex-derivatives","SOLF0:USTF0",1761640877674,0.85569913,203.54,203.26,45.63450583]
["bitfinex-derivatives","SOLF0:USTF0",1761640877675,0.5208675,203.63,203.51,68.7979]
["bitfinex-derivatives","SOLF0:USTF0",1761640877874,0.51969141,203.7,203.48,83.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761640877875,0.09874483,203.7,203.62,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640878074,0.09874483,203.7,203.64,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640878578,53.78,203.69,203.65,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640878773,0.09874483,203.7,203.5,4.54450583]
["bitfinex-derivatives","SOLF0:USTF0",1761640878975,0.09874483,203.7,203.57,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640878976,1.70515385,203.69,203.57,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640879186,0.09874483,203.7,203.58,8.89255195]
["bitfinex-derivatives","SOLF0:USTF0",1761640879476,1.70515385,203.59,203.49,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640879673,5.55,203.58,203.51,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640879871,5.55,203.58,203.41,73.37730583]
["bitfinex-derivatives","SOLF0:USTF0",1761640879872,6.94,203.57,203.55,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640880067,2.73,203.65,203.55,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640880276,2.73,203.65,203.61,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640880469,2.73,203.64,203.61,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640880871,8.54,203.63,203.61,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640881072,2.73,203.64,203.61,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640881271,2.73,203.64,203.62,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1761640881577,2.73,203.69,203.62,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640881775,53.88,203.68,203.66,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640881969,2.73,203.69,203.66,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640882773,56.63,203.69,203.66,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640882973,56.63,203.69,203.66,6.12465385]
["bitfinex-derivatives","SOLF0:USTF0",1761640883177,4.483e-05,203.7,203.68,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640883480,2.73,203.84,203.68,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640883672,2.73,203.82,203.76,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640884075,2.55937217,203.85,203.76,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640884076,2.73,203.8,203.76,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640884276,2.73,203.8,203.72,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640884488,2.73,203.78,203.72,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640884976,18.14,203.77,203.72,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640885183,0.85421832,203.85,203.61,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1761640885184,2.73,203.76,203.61,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1761640885377,21.81,203.76,203.7,1.70515385]
["bitfinex-derivatives","SOLF0:USTF0",1761640885682,21.81,203.76,203.63,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640885883,2.73,203.75,203.63,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640886575,21.18,203.74,203.63,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640886880,2.73,203.73,203.63,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640887277,2.73,203.73,203.58,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640887575,54.04,203.72,203.58,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640887780,2.73,203.71,203.58,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640888574,56.75,203.7,203.58,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640888972,2.73,203.7,203.58,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640889175,54.02,203.69,203.58,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640890885,2.73,203.7,203.58,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640891589,2.73,203.77,203.62,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640891789,2.73,203.77,203.63,4.42780198]
["bitfinex-derivatives","SOLF0:USTF0",1761640891981,54.0,203.76,203.64,4.42780198]
["bitfinex-derivatives","SOLF0:USTF0",1761640892288,2.73,203.74,203.65,4.42780198]
["bitfinex-derivatives","SOLF0:USTF0",1761640892478,53.98,203.73,203.66,4.42780198]
["bitfinex-derivatives","SOLF0:USTF0",1761640892775,53.98,203.72,203.67,4.42780198]
["bitfinex-derivatives","SOLF0:USTF0",1761640892977,2.73,203.74,203.68,4.42780198]
["bitfinex-derivatives","SOLF0:USTF0",1761640893179,56.71,203.73,203.69,4.42780198]
["bitfinex-derivatives","SOLF0:USTF0",1761640893383,56.71,203.73,203.62,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640893580,53.96,203.72,203.63,4.42536317]
["bitfinex-derivatives","SOLF0:USTF0",1761640893777,53.96,203.72,203.64,4.42536317]
["bitfinex-derivatives","SOLF0:USTF0",1761640893977,2.73,203.73,203.65,4.42536317]
["bitfinex-derivatives","SOLF0:USTF0",1761640894177,53.96,203.72,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761640894486,53.96,203.71,203.64,4.19803119]
["bitfinex-derivatives","SOLF0:USTF0",1761640894682,2.73,203.73,203.65,4.19803119]
["bitfinex-derivatives","SOLF0:USTF0",1761640894883,53.94,203.72,203.66,4.19803119]
["bitfinex-derivatives","SOLF0:USTF0",1761640895086,14.79,204.14,203.74,68.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761640895283,6.89326487,204.01,203.78,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640895491,6.89326487,204.12,203.83,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640895492,0.8535374,204.05,203.83,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1761640895680,0.8535374,204.05,203.84,4.19598984]
["bitfinex-derivatives","SOLF0:USTF0",1761640895881,0.8535374,204.05,203.85,4.19598984]
["bitfinex-derivatives","SOLF0:USTF0",1761640896081,0.8535374,204.05,203.86,4.19598984]
["bitfinex-derivatives","SOLF0:USTF0",1761640896288,7.74680227,204.05,203.8,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640896582,7.74680227,204.05,203.81,4.17836058]
["bitfinex-derivatives","SOLF0:USTF0",1761640896788,6.89326487,203.92,203.82,4.17836058]
["bitfinex-derivatives","SOLF0:USTF0",1761640896980,2.67,203.9,203.68,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640897193,2.67,203.84,203.69,4.18367673]
["bitfinex-derivatives","SOLF0:USTF0",1761640897386,2.67,203.84,203.7,4.18367673]
["bitfinex-derivatives","SOLF0:USTF0",1761640897585,2.67,203.84,203.63,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640897786,2.67,203.84,203.64,4.18573704]
["bitfinex-derivatives","SOLF0:USTF0",1761640897989,4.417,203.78,203.65,4.18573704]
["bitfinex-derivatives","SOLF0:USTF0",1761640898291,4.417,203.78,203.66,4.18573704]
["bitfinex-derivatives","SOLF0:USTF0",1761640898489,4.417,203.78,203.67,4.18573704]
["bitfinex-derivatives","SOLF0:USTF0",1761640898791,4.417,203.78,203.68,4.18573704]
["bitfinex-derivatives","SOLF0:USTF0",1761640898987,4.417,203.78,203.69,4.18573704]
["bitfinex-derivatives","SOLF0:USTF0",1761640899186,4.417,203.78,203.7,4.18573704]
["bitfinex-derivatives","SOLF0:USTF0",1761640899385,4.417,203.78,203.71,4.18573704]
["bitfinex-derivatives","SOLF0:USTF0",1761640899585,4.4174,203.76,203.63,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640899892,5.76,203.75,203.64,4.18736068]
["bitfinex-derivatives","SOLF0:USTF0",1761640900090,5.76,203.75,203.65,4.18736068]
["bitfinex-derivatives","SOLF0:USTF0",1761640900287,5.76,203.75,203.66,4.18736068]
["bitfinex-derivatives","SOLF0:USTF0",1761640900591,15.06,203.74,203.67,4.18736068]
["bitfinex-derivatives","SOLF0:USTF0",1761640900893,15.06,203.74,203.68,4.18736068]
["bitfinex-derivatives","SOLF0:USTF0",1761640901092,15.06,203.74,203.6,19.2108]
["bitfinex-derivatives","SOLF0:USTF0",1761640901394,15.06,203.74,203.61,7.85688444]
["bitfinex-derivatives","SOLF0:USTF0",1761640901593,15.06,203.74,203.62,4.19337771]
["bitfinex-derivatives","SOLF0:USTF0",1761640901891,19.4779,203.74,203.63,4.19337771]
["bitfinex-derivatives","SOLF0:USTF0",1761640902085,19.4779,203.74,203.64,4.19337771]
["bitfinex-derivatives","SOLF0:USTF0",1761640902287,19.4779,203.74,203.65,4.19337771]
["bitfinex-derivatives","SOLF0:USTF0",1761640902490,22.1479,203.74,203.66,4.19337771]
["bitfinex-derivatives","SOLF0:USTF0",1761640902688,4.4183,203.72,203.67,4.19337771]
["bitfinex-derivatives","SOLF0:USTF0",1761640902992,54.7,203.71,203.58,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640903195,4.4183,203.72,203.59,7.86514151]
["bitfinex-derivatives","SOLF0:USTF0",1761640903383,54.68,203.71,203.6,7.86514151]
["bitfinex-derivatives","SOLF0:USTF0",1761640903586,4.4187,203.7,203.61,4.19670481]
["bitfinex-derivatives","SOLF0:USTF0",1761640903782,4.4187,203.7,203.62,4.19670481]
["bitfinex-derivatives","SOLF0:USTF0",1761640903989,4.4181,203.73,203.63,4.19670481]
["bitfinex-derivatives","SOLF0:USTF0",1761640904183,4.4181,203.73,203.58,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640904589,8.92,203.72,203.59,3.6731491]
["bitfinex-derivatives","SOLF0:USTF0",1761640904893,8.92,203.72,203.58,11.31446487]
["bitfinex-derivatives","SOLF0:USTF0",1761640905091,8.92,203.72,203.59,3.67300719]
["bitfinex-derivatives","SOLF0:USTF0",1761640905393,8.92,203.72,203.6,3.67300719]
["bitfinex-derivatives","SOLF0:USTF0",1761640905592,2.67,203.81,203.58,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640905797,6.89326487,203.82,203.59,3.67334796]
["bitfinex-derivatives","SOLF0:USTF0",1761640905798,2.67,203.79,203.59,3.67334796]
["bitfinex-derivatives","SOLF0:USTF0",1761640906088,2.67,203.79,203.58,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640906295,2.67,203.77,203.59,3.67359976]
["bitfinex-derivatives","SOLF0:USTF0",1761640906589,2.67,203.77,203.6,3.67479786]
["bitfinex-derivatives","SOLF0:USTF0",1761640906889,2.67,203.76,203.58,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640907095,2.67,203.76,203.63,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640907295,6.6,203.75,203.62,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1761640907593,9.27,203.75,203.62,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1761640907793,2.67,203.75,203.62,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1761640907989,5.21,203.74,203.62,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1761640908188,5.21,203.73,203.62,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1761640908389,8.94,203.72,203.62,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1761640908689,8.94,203.72,203.59,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761640908891,11.61,203.72,203.59,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761640909092,2.67,203.71,203.59,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761640909689,2.67,203.71,203.58,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640910491,2.67,203.69,203.6,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1761640910699,2.67,203.69,203.58,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640911193,54.58,203.68,203.58,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640911791,2.67,203.76,203.58,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640911991,2.67,203.74,203.59,3.68913099]
["bitfinex-derivatives","SOLF0:USTF0",1761640912195,54.58,203.73,203.6,3.68913099]
["bitfinex-derivatives","SOLF0:USTF0",1761640912396,54.58,203.72,203.63,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1761640912695,2.67,203.74,203.58,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640912893,54.56,203.73,203.59,3.69010001]
["bitfinex-derivatives","SOLF0:USTF0",1761640913191,2.67,203.74,203.6,3.69010001]
["bitfinex-derivatives","SOLF0:USTF0",1761640913394,2.67,203.74,203.61,3.69010001]
["bitfinex-derivatives","SOLF0:USTF0",1761640913598,2.67,203.73,203.58,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640913793,2.67,203.73,203.59,3.6916513]
["bitfinex-derivatives","SOLF0:USTF0",1761640913998,54.54,203.72,203.64,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761640914309,2.67,203.73,203.64,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761640914692,54.52,203.72,203.64,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761640915091,2.67,203.73,203.64,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761640915296,54.5,203.72,203.64,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761640916204,57.17,203.72,203.64,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761640916406,2.67,203.72,203.64,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761640916603,54.5,203.71,203.64,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761640917707,54.5,203.71,203.65,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761640919000,2.67,203.72,203.65,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761640919205,54.44,203.71,203.65,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761640919400,2.67,203.72,203.65,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761640919708,54.4,203.71,203.65,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761640920003,2.67,203.72,203.65,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761640920204,54.4,203.71,203.65,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761640920504,57.07,203.7,203.66,3.71774374]
["bitfinex-derivatives","SOLF0:USTF0",1761640920695,57.07,203.7,203.65,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761640920696,2.67,203.7,203.65,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761640920899,54.38,203.69,203.66,3.71799144]
["bitfinex-derivatives","SOLF0:USTF0",1761640921095,54.38,203.69,203.65,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761640921399,54.38,203.69,203.66,3.71829343]
["bitfinex-derivatives","SOLF0:USTF0",1761640921606,54.38,203.69,203.67,3.71829343]
["bitfinex-derivatives","SOLF0:USTF0",1761640921803,122.76,203.77,203.68,3.72410192]
["bitfinex-derivatives","SOLF0:USTF0",1761640922102,2.67,203.8,203.71,4.54450583]
["bitfinex-derivatives","SOLF0:USTF0",1761640922103,54.42,203.78,203.71,4.54450583]
["bitfinex-derivatives","SOLF0:USTF0",1761640922302,54.42,203.78,203.74,4.54450583]
["bitfinex-derivatives","SOLF0:USTF0",1761640922504,2.67,203.8,203.75,8.14150192]
["bitfinex-derivatives","SOLF0:USTF0",1761640922802,2.67,203.8,203.75,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1761640923007,2.67,203.78,203.72,4.54450583]
["bitfinex-derivatives","SOLF0:USTF0",1761640923207,6.89326487,203.88,203.69,8.96330583]
["bitfinex-derivatives","SOLF0:USTF0",1761640923208,2.67,203.76,203.69,8.96330583]
["bitfinex-derivatives","SOLF0:USTF0",1761640923409,12.56,203.75,203.69,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761640923606,12.56,203.75,203.66,4.54450583]
["bitfinex-derivatives","SOLF0:USTF0",1761640923806,15.23,203.75,203.66,4.54450583]
["bitfinex-derivatives","SOLF0:USTF0",1761640924003,2.67,203.74,203.66,4.54450583]
["bitfinex-derivatives","SOLF0:USTF0",1761640924206,2.67,203.74,203.64,4.54450583]
["bitfinex-derivatives","SOLF0:USTF0",1761640924901,2.67,203.74,203.65,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1761640925107,18.58,203.73,203.65,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1761640925307,2.57,203.72,203.64,4.54450583]
["bitfinex-derivatives","SOLF0:USTF0",1761640925710,122.74,203.81,203.64,4.54450583]
["bitfinex-derivatives","SOLF0:USTF0",1761640925711,56.95,203.71,203.64,4.54450583]
["bitfinex-derivatives","SOLF0:USTF0",1761640925911,54.38,203.7,203.64,4.54450583]
["bitfinex-derivatives","SOLF0:USTF0",1761640926409,2.57,203.69,203.62,4.54450583]
["bitfinex-derivatives","SOLF0:USTF0",1761640926613,56.95,203.68,203.6,4.54450583]
["bitfinex-derivatives","SOLF0:USTF0",1761640926811,6.08502337,203.93,203.67,6.89326487]
["bitfinex-derivatives","SOLF0:USTF0",1761640927009,60.38,203.88,203.75,4.50061396]
["bitfinex-derivatives","SOLF0:USTF0",1761640927202,6.89326487,203.86,203.71,4.50061396]
["bitfinex-derivatives","SOLF0:USTF0",1761640927406,6.89326487,203.86,203.72,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1761640928511,50.08,203.85,203.72,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1761640928813,2.75,203.84,203.72,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1761640929110,2.75,203.84,203.7,4.50061396]
["bitfinex-derivatives","SOLF0:USTF0",1761640929111,2.75,203.84,203.73,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1761640931614,6.89326487,203.8,203.68,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640931815,2.75,203.78,203.66,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640932116,2.75,203.78,203.67,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640932318,57.87,203.77,203.66,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640932616,2.75,203.76,203.68,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1761640932811,2.75,203.76,203.65,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640933007,55.12,203.75,203.66,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640933211,2.75,203.76,203.66,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640933411,2.75,203.76,203.65,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640933613,55.1,203.75,203.66,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640933907,2.75,203.75,203.65,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640934109,2.75,203.75,203.67,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1761640934110,55.1,203.74,203.67,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1761640934409,55.08,203.73,203.67,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1761640934917,55.08,203.72,203.67,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1761640935214,55.06,203.71,203.65,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761640935609,55.06,203.71,203.62,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640935810,55.06,203.71,203.61,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640936009,55.06,203.71,203.64,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1761640936209,55.06,203.71,203.61,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640936406,2.75,203.7,203.59,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640938020,2.75,203.7,203.62,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1761640939519,2.75,203.7,203.6,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1761640940213,2.75,203.7,203.58,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1761640940418,2.75,203.7,203.58,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640941015,2.75,203.7,203.59,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761640941526,2.75,203.7,203.59,8.93205843]
["bitfinex-derivatives","SOLF0:USTF0",1761640941728,2.75,203.7,203.59,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761640942026,2.75,203.68,203.59,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761640944025,2.75,203.68,203.57,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640944232,2.75,203.66,203.55,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640944624,2.75,203.66,203.55,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1761640947833,2.75,203.64,203.55,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1761640948729,2.75,203.64,203.53,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1761640949033,2.75,203.64,203.51,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640949237,2.75,203.64,203.48,6.0518414]
["bitfinex-derivatives","SOLF0:USTF0",1761640949238,2.75,203.64,203.5,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640949442,2.75,203.62,203.5,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640949740,2.75,203.62,203.54,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1761640949926,2.75,203.62,203.49,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640950131,2.75,203.62,203.48,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640950537,2.75,203.62,203.52,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1761640951431,2.75,203.6,203.52,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1761640952628,54.68,203.63,203.51,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640952833,54.68,203.63,203.5,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640953033,54.68,203.63,203.51,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640953237,54.68,203.63,203.57,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1761640953738,54.76,203.62,203.51,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640954536,54.76,203.62,203.5,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640954737,54.76,203.62,203.49,8.76019383]
["bitfinex-derivatives","SOLF0:USTF0",1761640954938,57.4,203.61,203.57,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1761640955140,54.72,203.6,203.57,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1761640955444,57.38,203.6,203.55,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1761640955742,54.7,203.59,203.55,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1761640955943,57.36,203.59,203.55,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1761640958349,2.66,203.67,203.56,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1761640958547,2.66,203.65,203.56,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1761640959555,2.66,203.65,203.57,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1761640962445,19.11505917,203.74,203.54,4.2490354]
["bitfinex-derivatives","SOLF0:USTF0",1761640962446,2.66,203.69,203.54,4.2490354]
["bitfinex-derivatives","SOLF0:USTF0",1761640962652,57.28,203.68,203.54,4.2490354]
["bitfinex-derivatives","SOLF0:USTF0",1761640963351,2.66,203.67,203.54,4.2490354]
["bitfinex-derivatives","SOLF0:USTF0",1761640964752,2.66,203.67,203.53,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640965752,54.56,203.66,203.53,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640967049,57.22,203.66,203.62,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1761640967856,2.66,203.66,203.62,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1761640968042,54.5,203.65,203.62,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1761640968247,54.5,203.64,203.62,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1761640968645,2.66,203.66,203.62,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1761640968845,54.48,203.65,203.62,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1761640969255,2.66,203.66,203.62,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1761640969749,54.46,203.65,203.62,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1761640970156,57.12,203.65,203.62,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1761640971260,4.35863064,203.64,203.54,6.20978907]
["bitfinex-derivatives","SOLF0:USTF0",1761640971651,2.66,203.64,203.54,6.20978907]
["bitfinex-derivatives","SOLF0:USTF0",1761640971853,58.77863064,203.63,203.59,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761640972056,2.66,203.76,203.62,1.69863064]
["bitfinex-derivatives","SOLF0:USTF0",1761640972356,4.35863064,203.72,203.63,1.69863064]
["bitfinex-derivatives","SOLF0:USTF0",1761640972557,54.62,203.71,203.65,1.69863064]
["bitfinex-derivatives","SOLF0:USTF0",1761640972760,54.62,203.71,203.62,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640972761,1.69863064,203.76,203.67,1.69863064]
["bitfinex-derivatives","SOLF0:USTF0",1761640972948,13.04,203.75,203.67,1.69863064]
["bitfinex-derivatives","SOLF0:USTF0",1761640973151,13.04,203.74,203.67,1.69863064]
["bitfinex-derivatives","SOLF0:USTF0",1761640973658,16.52,203.73,203.65,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640973859,20.66,203.73,203.65,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640974562,23.32,203.73,203.71,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1761640974761,20.66,203.73,203.71,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1761640974961,2.66,203.72,203.71,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1761640975164,54.58,203.72,203.71,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1761640975964,54.56,203.73,203.71,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1761640977570,2.66,203.73,203.71,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1761640978060,57.16,203.73,203.71,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1761640983775,2.66,203.72,203.71,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1761640984075,20.28,203.72,203.71,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1761640984469,37.02,203.72,203.71,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1761640985173,37.02,203.72,203.65,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640985374,2.66,203.72,203.65,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640985771,2.66,203.72,203.68,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1761640986076,2.66,203.72,203.63,13.35155843]
["bitfinex-derivatives","SOLF0:USTF0",1761640986771,2.66,203.72,203.63,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640986971,2.66,203.72,203.62,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640987477,2.66,203.72,203.68,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1761640989274,2.66,203.72,203.69,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1761640991485,54.22,203.71,203.6,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640991781,2.65,203.7,203.6,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640991978,2.65,203.7,203.58,13.35345843]
["bitfinex-derivatives","SOLF0:USTF0",1761640992583,2.65,203.7,203.57,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640992777,2.65,203.7,203.56,4.51115843]
["bitfinex-derivatives","SOLF0:USTF0",1761640993176,2.65,203.7,203.61,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1761640995679,54.22,203.71,203.61,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1761640995680,1.6987822,203.67,203.61,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1761640995881,2.65,203.66,203.59,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1761640996093,2.65,203.64,203.59,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1761640998182,33.9,203.63,203.59,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1761640998377,2.65,203.62,203.59,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1761640998585,38.99,203.62,203.59,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1761640998787,38.99,203.62,203.57,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1761640998984,2.65,203.61,203.57,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1761641002393,2.65,203.61,203.48,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761641002594,2.65,203.61,203.52,1.6987822]
["bitfinex-derivatives","SOLF0:USTF0",1761641002795,2.65,203.6,203.51,1.6987822]
["bitfinex-derivatives","SOLF0:USTF0",1761641003694,2.65,203.54,203.44,1.6987822]
["bitfinex-derivatives","SOLF0:USTF0",1761641004198,1.6987822,203.53,203.44,1.6987822]
["bitfinex-derivatives","SOLF0:USTF0",1761641004496,4.3487822,203.51,203.41,1.6987822]
["bitfinex-derivatives","SOLF0:USTF0",1761641004689,1.6987822,203.49,203.41,1.6987822]
["bitfinex-derivatives","SOLF0:USTF0",1761641004890,1.6987822,203.45,203.36,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1761641005094,4.3487822,203.45,203.35,2.21853911]
["bitfinex-derivatives","SOLF0:USTF0",1761641005596,1.6987822,203.43,203.35,4.94595691]
["bitfinex-derivatives","SOLF0:USTF0",1761641006096,4.3487822,203.43,203.35,4.94595691]
["bitfinex-derivatives","SOLF0:USTF0",1761641006495,1.6987822,203.41,203.35,4.94595691]
["bitfinex-derivatives","SOLF0:USTF0",1761641006796,2.65,203.43,203.36,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1761641006997,1.6987822,203.42,203.36,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1761641007699,2.65,203.43,203.36,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1761641008899,6.0,203.76,203.39,68.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761641009102,7.99073812,203.75,203.57,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641009297,2.66027106,203.74,203.57,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641009497,2.66027106,203.75,203.6,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641009704,2.66027106,203.72,203.61,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641009900,24.98,203.71,203.61,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641010096,24.98,203.71,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761641010402,43.06,203.7,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761641011000,45.71,203.7,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761641013400,2.65,203.69,203.65,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1761641013602,10.08,203.68,203.65,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1761641013906,2.65,203.69,203.65,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1761641014206,2.65,203.69,203.62,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1761641014602,12.58,203.68,203.52,92.49333496]
["bitfinex-derivatives","SOLF0:USTF0",1761641014808,16.18,203.71,203.58,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1761641015007,2.54,203.7,203.58,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1761641016006,2.54,203.7,203.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761641016208,2.54,203.7,203.58,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1761641016611,9.88,203.69,203.58,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1761641016801,2.54,203.7,203.58,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1761641017002,19.28,203.69,203.58,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1761641017609,21.82,203.69,203.58,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1761641018009,2.54,203.69,203.63,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1761641018200,2.54,203.67,203.63,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1761641019608,2.54,203.67,203.65,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761641021209,30.72,203.68,203.65,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761641021408,2.54,203.67,203.65,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761641023111,2.54,203.67,203.65,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761641024311,54.48,203.66,203.65,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761641025112,2.54,203.67,203.65,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761641025314,54.48,203.66,203.65,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761641025807,57.02,203.66,203.65,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761641026008,2.54,203.65,203.63,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1761641026211,2.54,203.69,203.63,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1761641026407,54.46,203.68,203.63,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1761641026611,2.54,203.67,203.6,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1761641026809,54.46,203.66,203.6,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1761641027512,56.98,203.65,203.49,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1761641027710,2.54,203.59,203.41,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1761641028012,2.54,203.59,203.42,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1761641028215,2.06,203.58,203.42,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1761641028715,4.6,203.58,203.51,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1761641029418,2.54,203.57,203.49,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1761641029614,2.54,203.57,203.49,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1761641032116,2.54,203.57,203.47,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1761641034017,2.54,203.57,203.47,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1761641034219,2.54,203.57,203.48,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1761641037825,2.54,203.72,203.5,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1761641038023,2.54,203.65,203.52,3.76668332]
["bitfinex-derivatives","SOLF0:USTF0",1761641038214,2.54,203.59,203.46,2.65668332]
["bitfinex-derivatives","SOLF0:USTF0",1761641038418,2.54,203.58,203.49,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1761641038618,56.96,203.57,203.49,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1761641038820,2.54,203.56,203.49,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1761641039014,2.54,203.56,203.47,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1761641039620,56.96,203.56,203.47,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1761641040024,56.96,203.56,203.48,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1761641040419,2.54,203.55,203.47,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1761641040624,2.54,203.55,203.46,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1761641044424,2.54,203.55,203.46,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1761641046626,2.69,203.49,203.39,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641046825,57.02,203.48,203.39,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641047728,57.06,203.48,203.37,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641047919,57.06,203.48,203.39,2.65668332]
["bitfinex-derivatives","SOLF0:USTF0",1761641048122,57.06,203.48,203.4,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641048525,57.06,203.48,203.41,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1761641048729,54.36,203.5,203.42,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641048927,57.08,203.5,203.42,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641049621,2.72,203.49,203.42,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641051622,54.34,203.48,203.38,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641052729,54.34,203.48,203.42,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1761641053927,54.34,203.48,203.42,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1761641054326,5.37668332,203.52,203.42,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1761641054533,2.72,203.5,203.42,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1761641054732,2.72,203.5,203.42,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1761641054936,6.58,203.49,203.43,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641055135,2.72,203.5,203.43,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641055332,2.72,203.53,203.44,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641055731,56.98,203.53,203.44,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641056134,2.72,203.52,203.44,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641057039,4.55371199,203.66,203.5,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641057040,2.72,203.64,203.5,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641057237,2.72,203.62,203.52,2.65668332]
["bitfinex-derivatives","SOLF0:USTF0",1761641057535,2.72,203.62,203.52,3.77668332]
["bitfinex-derivatives","SOLF0:USTF0",1761641057732,56.98,203.61,203.52,3.77668332]
["bitfinex-derivatives","SOLF0:USTF0",1761641058042,56.98,203.61,203.54,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1761641058043,2.72,203.61,203.54,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1761641060434,2.72,203.72,203.57,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641060635,2.72,203.69,203.57,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641061036,14.74,203.68,203.59,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761641061239,2.72,203.67,203.59,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761641061941,2.72,203.67,203.59,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641063345,2.72,203.67,203.55,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1761641063539,2.72,203.67,203.55,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641063743,9.88,203.66,203.55,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641064250,2.72,203.65,203.55,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641064943,2.72,203.65,203.57,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1761641065448,2.72,203.65,203.57,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641066246,2.72,203.65,203.58,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1761641066746,2.72,203.65,203.59,0.03134637]
["bitfinex-derivatives","SOLF0:USTF0",1761641067850,5.37668332,203.65,203.59,0.03134637]
["bitfinex-derivatives","SOLF0:USTF0",1761641068044,2.72,203.61,203.49,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641068348,5.37668332,203.56,203.49,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641069246,2.72,203.55,203.46,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641069547,2.65668332,203.57,203.46,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641069741,1.7001628,203.55,203.46,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641069942,1.73538643,203.55,203.46,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641070949,1.73538643,203.55,203.48,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1761641071247,1.73538643,203.55,203.48,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1761641071447,1.73538643,203.55,203.48,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641071448,1.7001628,203.52,203.48,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641072145,0.03522363,203.55,203.5,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641072351,0.03522363,203.55,203.52,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1761641072545,0.03522363,203.55,203.53,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641076343,0.03522363,203.55,203.49,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641076948,1.7001628,203.51,203.46,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641077250,1.7001628,203.53,203.46,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641077551,0.03522363,203.55,203.47,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641077752,1.7001628,203.57,203.47,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641077941,1.7001628,203.58,203.49,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641078149,1.7001628,203.58,203.51,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1761641078654,0.03767559,203.53,203.52,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641079342,1.7001628,203.62,203.54,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641079749,2.79,203.62,203.54,2.8201628]
["bitfinex-derivatives","SOLF0:USTF0",1761641080050,1.7001628,203.61,203.56,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1761641080250,1.7001628,203.61,203.55,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761641081152,1.7001628,203.61,203.56,0.03134842]
["bitfinex-derivatives","SOLF0:USTF0",1761641081354,2.79,203.61,203.56,0.03134842]
["bitfinex-derivatives","SOLF0:USTF0",1761641082455,2.79,203.61,203.56,1.15134842]
["bitfinex-derivatives","SOLF0:USTF0",1761641083051,2.79,203.61,203.56,0.03134842]
["bitfinex-derivatives","SOLF0:USTF0",1761641083251,2.79,203.6,203.56,0.03134842]
["bitfinex-derivatives","SOLF0:USTF0",1761641084662,2.79,203.57,203.56,0.03134842]
["bitfinex-derivatives","SOLF0:USTF0",1761641090262,2.79,203.6,203.56,0.03134842]
["bitfinex-derivatives","SOLF0:USTF0",1761641098963,2.79,203.6,203.56,5.57294842]
["bitfinex-derivatives","SOLF0:USTF0",1761641100566,2.79,203.6,203.56,0.03134842]
["bitfinex-derivatives","SOLF0:USTF0",1761641100765,2.79,203.6,203.56,1.15134842]
["bitfinex-derivatives","SOLF0:USTF0",1761641100964,2.79,203.6,203.56,0.03134842]
["bitfinex-derivatives","SOLF0:USTF0",1761641101259,2.79,203.58,203.56,0.03134842]
["bitfinex-derivatives","SOLF0:USTF0",1761641102169,4.4901628,203.57,203.56,0.03134842]
["bitfinex-derivatives","SOLF0:USTF0",1761641103765,2.79,203.57,203.56,0.03134842]
["bitfinex-derivatives","SOLF0:USTF0",1761641106970,4.4901628,203.57,203.56,0.03134842]
["bitfinex-derivatives","SOLF0:USTF0",1761641107170,2.57,203.56,203.47,5.61799816]
["bitfinex-derivatives","SOLF0:USTF0",1761641107471,2.57,203.54,203.47,4.50799816]
["bitfinex-derivatives","SOLF0:USTF0",1761641107669,2.57,203.54,203.47,7.35816096]
["bitfinex-derivatives","SOLF0:USTF0",1761641107869,2.57,203.54,203.48,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641108971,2.57,203.54,203.5,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1761641109167,2.57,203.54,203.5,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1761641109371,2.57,203.54,203.5,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1761641111171,4.2701628,203.59,203.52,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1761641111369,2.57,203.57,203.51,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641112774,2.57,203.57,203.52,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1761641114671,2.57,203.57,203.51,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641114977,2.57,203.57,203.52,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641115373,2.57,203.57,203.5,4.50799816]
["bitfinex-derivatives","SOLF0:USTF0",1761641115873,2.57,203.57,203.52,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1761641116383,2.57,203.56,203.5,8.93079816]
["bitfinex-derivatives","SOLF0:USTF0",1761641116678,2.57,203.56,203.5,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1761641116874,2.57,203.54,203.48,8.93129816]
["bitfinex-derivatives","SOLF0:USTF0",1761641117070,2.57,203.54,203.48,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1761641117977,2.57,203.58,203.49,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1761641118280,4.55371199,203.6,203.48,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641118281,4.2701628,203.56,203.48,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641118578,2.57,203.55,203.48,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641118778,2.57,203.55,203.47,6.20816096]
["bitfinex-derivatives","SOLF0:USTF0",1761641118779,2.57,203.55,203.5,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1761641118991,2.57,203.55,203.51,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641119194,2.57,203.55,203.48,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641120087,2.57,203.55,203.5,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1761641121690,2.57,203.54,203.47,4.50799816]
["bitfinex-derivatives","SOLF0:USTF0",1761641121893,2.57,203.54,203.45,4.50799816]
["bitfinex-derivatives","SOLF0:USTF0",1761641122092,2.57,203.54,203.45,5.65799816]
["bitfinex-derivatives","SOLF0:USTF0",1761641122595,1.7001628,203.53,203.45,5.65799816]
["bitfinex-derivatives","SOLF0:USTF0",1761641122795,2.57,203.52,203.45,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641123195,2.57,203.52,203.46,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1761641124396,2.57,203.55,203.46,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641125086,2.57,203.55,203.5,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1761641125293,2.57,203.55,203.5,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1761641125793,2.57,203.55,203.5,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1761641126899,2.57,203.55,203.5,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1761641127102,2.57,203.59,203.54,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641127303,2.57,203.61,203.54,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641127694,2.57,203.6,203.51,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641127894,2.57,203.6,203.53,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641128297,2.57,203.6,203.56,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1761641128594,2.57,203.6,203.56,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641128795,0.03322747,203.58,203.56,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641130190,0.03322747,203.58,203.52,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761641130396,2.60322747,203.58,203.52,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761641130799,0.03322747,203.58,203.51,4.50799816]
["bitfinex-derivatives","SOLF0:USTF0",1761641131094,0.03322747,203.58,203.52,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641131894,0.03322747,203.58,203.55,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641136604,0.03322747,203.58,203.55,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1761641137104,0.03322747,203.58,203.55,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1761641137308,0.03322747,203.58,203.56,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641138908,0.03322747,203.58,203.56,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1761641140906,0.03322747,203.58,203.56,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641142415,0.03322747,203.58,203.57,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641142605,2.76,203.66,203.57,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641142908,6.95678831,203.65,203.58,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1761641143106,2.76,203.65,203.58,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1761641143312,2.76,203.65,203.58,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641143701,2.76,203.65,203.59,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761641144404,2.76,203.65,203.59,4.45280343]
["bitfinex-derivatives","SOLF0:USTF0",1761641145406,2.76,203.65,203.59,1.18190343]
["bitfinex-derivatives","SOLF0:USTF0",1761641146214,2.76,203.69,203.62,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1761641147815,2.76,203.69,203.63,0.03704526]
["bitfinex-derivatives","SOLF0:USTF0",1761641151013,2.76,203.69,203.63,1.18704526]
["bitfinex-derivatives","SOLF0:USTF0",1761641151617,2.76,203.69,203.63,0.03704526]
["bitfinex-derivatives","SOLF0:USTF0",1761641158226,2.65516924,203.67,203.63,0.03704526]
["bitfinex-derivatives","SOLF0:USTF0",1761641158427,2.76,203.66,203.63,0.03704526]
["bitfinex-derivatives","SOLF0:USTF0",1761641159727,5.41516924,203.64,203.63,0.03704526]
["bitfinex-derivatives","SOLF0:USTF0",1761641159928,2.76,203.63,203.56,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1761641160325,2.76,203.63,203.54,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1761641160530,2.76,203.6,203.52,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641161023,2.76,203.6,203.5,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1761641161329,2.76,203.57,203.49,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641162920,0.03174618,203.58,203.5,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641163126,2.76,203.67,203.56,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641163427,2.76,203.67,203.58,3.80516924]
["bitfinex-derivatives","SOLF0:USTF0",1761641167322,2.76,203.67,203.55,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1761641167632,2.76,203.67,203.55,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1761641167832,2.6,203.65,203.55,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1761641168034,2.6,203.64,203.55,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641168626,2.6,203.64,203.54,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1761641168827,2.6,203.63,203.54,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1761641170928,2.6,203.63,203.55,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1761641171134,4.55371199,203.66,203.59,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641171337,2.6,203.67,203.59,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641172929,2.6,203.67,203.61,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1761641175029,2.6,203.67,203.59,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1761641176641,2.6,203.67,203.59,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641178335,2.6,203.67,203.57,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1761641178530,2.6,203.66,203.57,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1761641179533,2.65516924,203.65,203.55,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1761641179736,2.6,203.64,203.55,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1761641179934,2.6,203.63,203.55,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1761641181437,2.6,203.63,203.55,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1761641181739,2.6,203.63,203.56,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641187248,2.6,203.63,203.53,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761641189143,2.6,203.62,203.53,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761641190343,2.6,203.62,203.54,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1761641190548,2.6,203.62,203.55,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641190844,2.6,203.62,203.54,2.65516924]
["bitfinex-derivatives","SOLF0:USTF0",1761641191044,2.6,203.66,203.58,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641191249,2.6,203.65,203.58,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641191838,2.6,203.64,203.58,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641193244,2.6,203.62,203.53,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641193450,4.29858498,203.61,203.53,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641194949,4.29858498,203.61,203.53,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761641197356,2.6,203.61,203.55,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1761641197556,6.0,203.63,203.56,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641197557,4.24595065,203.62,203.56,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641198451,6.0,203.63,203.56,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641198650,6.0,203.63,203.57,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641199757,4.49858498,203.62,203.57,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641199957,2.8,203.61,203.54,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1761641200256,2.8,203.61,203.54,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1761641200450,2.8,203.61,203.55,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641200847,2.8,203.59,203.52,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1761641201054,2.8,203.59,203.52,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761641201655,2.8,203.59,203.53,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761641203964,2.8,203.62,203.54,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1761641204159,1.69858498,203.6,203.54,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1761641204457,1.69858498,203.6,203.54,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1761641204662,1.69858498,203.6,203.56,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641205460,4.49858498,203.6,203.56,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641205661,10.49858498,203.63,203.57,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641205861,4.24815247,203.62,203.57,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641206365,7.04815247,203.62,203.57,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641206558,2.8,203.62,203.57,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641207067,1.69858498,203.61,203.54,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1761641207269,4.49858498,203.59,203.54,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1761641207467,4.49858498,203.59,203.55,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641207668,4.49858498,203.61,203.56,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641207968,6.0,203.63,203.57,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641208164,6.0,203.63,203.58,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641208368,6.0,203.63,203.59,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641209071,6.0,203.63,203.6,1.69858498]
["bitfinex-derivatives","SOLF0:USTF0",1761641209268,6.0,203.63,203.61,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641210470,8.8,203.63,203.57,7.26998498]
["bitfinex-derivatives","SOLF0:USTF0",1761641211574,8.8,203.63,203.49,23.5964]
["bitfinex-derivatives","SOLF0:USTF0",1761641211575,2.8,203.62,203.55,6.12038498]
["bitfinex-derivatives","SOLF0:USTF0",1761641211771,2.8,203.62,203.55,7.27038498]
["bitfinex-derivatives","SOLF0:USTF0",1761641211971,2.8,203.62,203.55,2.84858498]
["bitfinex-derivatives","SOLF0:USTF0",1761641212372,2.8,203.62,203.55,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641212573,2.8,203.62,203.55,2.84858498]
["bitfinex-derivatives","SOLF0:USTF0",1761641213176,2.8,203.62,203.55,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641213376,2.8,203.62,203.56,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641214779,6.0,203.63,203.56,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641215077,7.08826268,203.62,203.56,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641215279,2.8,203.62,203.56,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641217978,2.8,203.62,203.58,2.84858498]
["bitfinex-derivatives","SOLF0:USTF0",1761641218175,6.0,203.63,203.59,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641218387,6.0,203.63,203.61,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641219177,6.0,203.63,203.62,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641220675,6.0,203.63,203.61,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1761641221677,6.0,203.63,203.61,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1761641224683,6.0,203.63,203.61,7.26908498]
["bitfinex-derivatives","SOLF0:USTF0",1761641224985,8.61,203.63,203.57,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641225176,2.61,203.62,203.59,1.69858498]
["bitfinex-derivatives","SOLF0:USTF0",1761641226988,2.61,203.62,203.55,1.69858498]
["bitfinex-derivatives","SOLF0:USTF0",1761641227187,2.61,203.62,203.59,2.84858498]
["bitfinex-derivatives","SOLF0:USTF0",1761641227787,2.61,203.62,203.59,1.69858498]
["bitfinex-derivatives","SOLF0:USTF0",1761641228188,2.61,203.62,203.57,1.69858498]
["bitfinex-derivatives","SOLF0:USTF0",1761641228378,8.69,203.63,203.58,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641228781,2.69,203.62,203.58,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641231495,6.0,203.63,203.6,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641232188,6.0,203.63,203.6,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761641233193,6.0,203.63,203.61,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1761641235392,6.0,203.63,203.51,6.01066422]
["bitfinex-derivatives","SOLF0:USTF0",1761641235393,4.59423657,203.71,203.62,1.69858498]
["bitfinex-derivatives","SOLF0:USTF0",1761641235587,4.59423657,203.71,203.66,1.69858498]
["bitfinex-derivatives","SOLF0:USTF0",1761641235789,2.69,203.7,203.66,1.69858498]
["bitfinex-derivatives","SOLF0:USTF0",1761641236295,2.69,203.7,203.57,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641236494,2.69,203.68,203.61,1.69858498]
["bitfinex-derivatives","SOLF0:USTF0",1761641237091,2.69,203.67,203.61,1.69858498]
["bitfinex-derivatives","SOLF0:USTF0",1761641237393,2.69,203.67,203.59,2.84858498]
["bitfinex-derivatives","SOLF0:USTF0",1761641237593,4.38858498,203.67,203.59,2.84858498]
["bitfinex-derivatives","SOLF0:USTF0",1761641237795,2.69,203.66,203.59,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641238389,2.69,203.66,203.59,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1761641239002,4.59423657,203.68,203.6,1.69858498]
["bitfinex-derivatives","SOLF0:USTF0",1761641239195,7.28423657,203.7,203.63,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641239397,2.69,203.7,203.64,1.69858498]
["bitfinex-derivatives","SOLF0:USTF0",1761641240096,2.69,203.7,203.63,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641240297,2.69,203.7,203.63,7.26858498]
["bitfinex-derivatives","SOLF0:USTF0",1761641242293,2.69,203.7,203.64,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1761641243393,2.69,203.7,203.63,1.69858498]
["bitfinex-derivatives","SOLF0:USTF0",1761641243598,2.69,203.7,203.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641245094,2.69,203.7,203.66,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1761641245388,2.69,203.7,203.66,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1761641248198,2.69,203.7,203.64,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1761641249299,2.69,203.7,203.62,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761641250388,2.69,203.68,203.6,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1761641250594,2.69,203.66,203.64,0.03306893]
["bitfinex-derivatives","SOLF0:USTF0",1761641250795,4.38858498,203.66,203.64,0.03306893]
["bitfinex-derivatives","SOLF0:USTF0",1761641250995,2.69,203.65,203.64,0.03306893]
["bitfinex-derivatives","SOLF0:USTF0",1761641251294,2.69,203.65,203.58,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641252195,0.03612306,203.67,203.59,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641253094,2.69,203.68,203.59,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641253494,2.69,203.68,203.61,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1761641253695,0.03543602,203.65,203.61,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1761641253902,0.03543602,203.65,203.61,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1761641257304,0.03543602,203.65,203.62,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641257504,0.03543602,203.65,203.62,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761641258707,0.03543602,203.65,203.64,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641263211,0.03543602,203.65,203.62,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641263802,2.80543602,203.65,203.61,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1761641264006,2.80543602,203.65,203.61,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1761641265310,2.80543602,203.65,203.62,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641268108,2.80543602,203.65,203.61,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1761641268412,2.80543602,203.65,203.62,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641268612,0.03543602,203.65,203.62,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641268812,2.80543602,203.65,203.62,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641272917,0.03543602,203.65,203.63,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641274015,0.03543602,203.65,203.64,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641279427,0.03543602,203.65,203.63,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1761641279628,0.03543602,203.65,203.64,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641281331,2.80543602,203.65,203.57,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641281526,2.80543602,203.65,203.53,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641281724,2.77,203.62,203.53,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641282233,6.27448742,203.61,203.54,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1761641282437,3.50448742,203.6,203.54,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641283435,0.03275303,203.59,203.54,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641284031,6.30503788,203.59,203.55,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641284229,2.80275303,203.59,203.55,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641284734,2.80275303,203.59,203.55,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1761641285034,2.80275303,203.59,203.56,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641285433,0.03275303,203.59,203.56,3.8042782]
["bitfinex-derivatives","SOLF0:USTF0",1761641285630,0.03275303,203.59,203.57,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641286627,0.03275303,203.59,203.58,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641287624,3.48472789,203.65,203.58,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641287829,7.25288223,203.7,203.64,3.8042782]
["bitfinex-derivatives","SOLF0:USTF0",1761641288027,3.48455146,203.69,203.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641288233,3.48455146,203.68,203.66,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641288427,4.59288223,203.72,203.66,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641288634,3.48382074,203.71,203.66,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641288834,2.66,203.69,203.64,3.8042782]
["bitfinex-derivatives","SOLF0:USTF0",1761641289028,3.48385676,203.68,203.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641289232,7.25288223,203.73,203.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641289439,3.48376766,203.72,203.65,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641290237,3.48376766,203.72,203.67,0.03161752]
["bitfinex-derivatives","SOLF0:USTF0",1761641290436,6.14376766,203.71,203.67,0.03161752]
["bitfinex-derivatives","SOLF0:USTF0",1761641290638,3.48376766,203.7,203.67,0.03161752]
["bitfinex-derivatives","SOLF0:USTF0",1761641290935,3.48376766,203.7,203.67,4.45081752]
["bitfinex-derivatives","SOLF0:USTF0",1761641291330,3.48376766,203.7,203.67,5.60081752]
["bitfinex-derivatives","SOLF0:USTF0",1761641293838,6.14376766,203.7,203.67,5.60081752]
["bitfinex-derivatives","SOLF0:USTF0",1761641294137,3.48376766,203.69,203.67,5.60081752]
["bitfinex-derivatives","SOLF0:USTF0",1761641295040,3.48376766,203.69,203.68,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641295241,2.66,203.73,203.69,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641295543,3.4826942,203.72,203.69,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641297741,3.4826942,203.72,203.69,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1761641298038,3.4826942,203.72,203.69,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641298242,7.25288223,203.77,203.71,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641298440,3.48195243,203.76,203.71,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641298941,6.14195243,203.76,203.72,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1761641299138,3.48195243,203.75,203.72,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1761641300943,7.25288223,203.81,203.75,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641301141,3.47993887,203.8,203.76,3.8042782]
["bitfinex-derivatives","SOLF0:USTF0",1761641302039,3.47993887,203.8,203.77,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1761641302839,3.47993887,203.8,203.75,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641303045,3.47993887,203.79,203.75,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641303246,2.66,203.83,203.76,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1761641303438,4.59288223,203.84,203.76,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1761641303439,6.13384516,203.82,203.76,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1761641303638,2.66,203.8,203.76,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1761641303846,3.47384516,203.79,203.76,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1761641304040,3.47384516,203.79,203.76,4.44975611]
["bitfinex-derivatives","SOLF0:USTF0",1761641304238,2.66,203.8,203.76,4.96951302]
["bitfinex-derivatives","SOLF0:USTF0",1761641306446,2.66,203.8,203.76,6.11951302]
["bitfinex-derivatives","SOLF0:USTF0",1761641308147,2.66,203.84,203.76,6.11951302]
["bitfinex-derivatives","SOLF0:USTF0",1761641308343,3.46802451,203.83,203.76,6.11951302]
["bitfinex-derivatives","SOLF0:USTF0",1761641308540,3.46802451,203.83,203.77,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641308945,3.46802451,203.83,203.77,3.8042782]
["bitfinex-derivatives","SOLF0:USTF0",1761641309340,3.46802451,203.83,203.78,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641309541,2.66,203.88,203.81,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641309844,3.46480979,203.87,203.81,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641310041,3.46480979,203.87,203.82,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1761641310248,4.59288223,203.94,203.87,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641310446,3.46033087,203.94,203.87,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641311440,2.66,203.95,203.87,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1761641313748,2.66,203.95,203.89,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641315044,2.66,203.95,203.9,0.03105065]
["bitfinex-derivatives","SOLF0:USTF0",1761641317244,2.61,204.02,203.93,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641317444,9.10742399,204.11,203.9,0.03105065]
["bitfinex-derivatives","SOLF0:USTF0",1761641317445,2.61,204.0,203.9,0.03105065]
["bitfinex-derivatives","SOLF0:USTF0",1761641317646,2.61,203.96,203.9,0.03105065]
["bitfinex-derivatives","SOLF0:USTF0",1761641318149,2.61,203.96,203.89,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641320346,2.61,203.96,203.89,2.83345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641320846,2.61,203.99,203.92,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641321151,2.61,203.97,203.89,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641322352,2.61,203.95,203.87,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641323048,2.61,203.95,203.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641323249,2.61,203.95,203.87,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641323851,2.61,203.95,203.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641324656,1.69345085,203.94,203.83,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641324859,2.61,203.93,203.83,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641325952,1.69345085,203.92,203.83,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641326256,2.61,203.91,203.83,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641326757,4.30345085,203.91,203.83,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641326958,2.61,203.9,203.83,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641329957,2.61,203.9,203.76,62.51975691]
["bitfinex-derivatives","SOLF0:USTF0",1761641329958,2.61,203.98,203.88,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641330260,2.61,203.96,203.88,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641331361,2.61,203.96,203.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641331562,2.61,203.96,203.89,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641332161,2.61,203.96,203.89,6.10785085]
["bitfinex-derivatives","SOLF0:USTF0",1761641332554,2.61,203.96,203.9,0.0313084]
["bitfinex-derivatives","SOLF0:USTF0",1761641333858,2.61,203.94,203.9,0.0313084]
["bitfinex-derivatives","SOLF0:USTF0",1761641334059,2.61,203.92,203.9,0.0313084]
["bitfinex-derivatives","SOLF0:USTF0",1761641334466,2.61,203.9,203.77,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641334664,2.61,203.87,203.77,2.83345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641335360,2.61,203.85,203.77,2.83345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641335972,2.61,203.85,203.79,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1761641336362,2.61,203.85,203.79,6.10995085]
["bitfinex-derivatives","SOLF0:USTF0",1761641338373,0.03213039,203.84,203.79,6.10995085]
["bitfinex-derivatives","SOLF0:USTF0",1761641338566,2.64213039,203.84,203.79,7.24995085]
["bitfinex-derivatives","SOLF0:USTF0",1761641338767,2.64213039,203.84,203.79,2.83345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641339475,2.64213039,203.84,203.8,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641340370,2.64213039,203.84,203.79,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641342271,2.64213039,203.84,203.79,2.83345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641342467,2.64213039,203.84,203.77,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641342672,1.69345085,203.81,203.76,0.51975691]
["bitfinex-derivatives","SOLF0:USTF0",1761641342876,2.61,203.8,203.76,0.51975691]
["bitfinex-derivatives","SOLF0:USTF0",1761641343178,2.61,203.78,203.76,0.51975691]
["bitfinex-derivatives","SOLF0:USTF0",1761641343975,2.61,203.83,203.76,0.51975691]
["bitfinex-derivatives","SOLF0:USTF0",1761641344178,4.59288223,203.84,203.76,0.51975691]
["bitfinex-derivatives","SOLF0:USTF0",1761641344179,6.0736805,203.82,203.76,0.51975691]
["bitfinex-derivatives","SOLF0:USTF0",1761641344379,2.72,203.8,203.76,0.51975691]
["bitfinex-derivatives","SOLF0:USTF0",1761641344580,2.72,203.85,203.79,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641344877,6.18442971,203.84,203.79,2.83345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641345073,2.72,203.82,203.79,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641345575,2.72,203.82,203.78,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1761641345576,2.72,203.86,203.82,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641345781,2.72,203.9,203.84,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641346072,6.18517605,203.89,203.84,7.24895085]
["bitfinex-derivatives","SOLF0:USTF0",1761641346273,6.18517605,203.88,203.84,7.24895085]
["bitfinex-derivatives","SOLF0:USTF0",1761641346473,3.46517605,203.87,203.84,7.24895085]
["bitfinex-derivatives","SOLF0:USTF0",1761641346672,7.76506684,203.94,203.84,7.24895085]
["bitfinex-derivatives","SOLF0:USTF0",1761641346673,2.72,203.92,203.84,7.24895085]
["bitfinex-derivatives","SOLF0:USTF0",1761641346867,2.72,203.9,203.84,7.24895085]
["bitfinex-derivatives","SOLF0:USTF0",1761641347072,6.21741512,203.89,203.84,7.24895085]
["bitfinex-derivatives","SOLF0:USTF0",1761641347274,2.75191115,203.89,203.84,7.24895085]
["bitfinex-derivatives","SOLF0:USTF0",1761641350276,2.75191115,203.89,203.85,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1761641350478,0.03191115,203.89,203.86,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641350684,0.03191115,203.89,203.85,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1761641350977,0.03191115,203.89,203.88,2.83345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641351382,0.03191115,203.89,203.88,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641351784,2.65,203.93,203.88,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641351983,6.11878726,203.92,203.88,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641352282,3.46878726,203.91,203.88,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641353882,3.46878726,203.91,203.87,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1761641353883,4.56815901,203.98,203.89,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641354088,0.03274146,203.92,203.9,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641355188,2.68274146,203.92,203.9,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641355481,2.68274146,203.92,203.88,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641355684,2.68274146,203.92,203.86,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641355988,2.68274146,203.92,203.85,2.83345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641356187,6.12041811,203.91,203.85,2.83345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641356485,2.65,203.91,203.85,2.83345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641356988,2.65,203.91,203.87,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641357884,2.65,203.91,203.87,2.83345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641358391,0.03274146,203.92,203.89,2.83345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641359291,3.46854097,203.95,203.89,2.83345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641359688,6.11854097,203.95,203.89,2.83345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641359991,2.65,203.93,203.89,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641360188,6.26160986,203.99,203.89,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641360189,2.65,203.97,203.9,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1761641360388,6.11828144,203.96,203.9,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1761641360588,2.65,203.94,203.9,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1761641360790,2.68442143,203.94,203.9,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1761641360991,2.68442143,203.94,203.9,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1761641361186,0.03442143,203.94,203.92,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641361491,0.03442143,203.94,203.93,2.83345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641362093,3.46740179,204.0,203.93,7.24685085]
["bitfinex-derivatives","SOLF0:USTF0",1761641362281,3.46740179,204.0,203.93,2.83345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641362487,3.46740179,204.0,203.96,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641362683,6.11740179,204.0,203.95,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641362890,3.46740179,203.99,203.95,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641363286,3.46740179,203.99,203.95,2.83345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641363993,2.65,203.99,203.95,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641364694,2.65,203.99,203.95,2.83345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641364993,2.68170523,203.99,203.95,2.83345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641365587,2.68170523,203.99,203.93,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641366292,4.37515608,203.99,203.91,2.83345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641366599,2.65,203.94,203.87,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641366791,2.65,203.94,203.85,1.69345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641367698,2.65,203.92,203.83,2.83345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641368096,1.69345085,203.91,203.83,7.24915085]
["bitfinex-derivatives","SOLF0:USTF0",1761641368299,2.65,203.9,203.83,7.24915085]
["bitfinex-derivatives","SOLF0:USTF0",1761641368898,2.65,203.9,203.83,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1761641369886,2.65,203.9,203.84,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641370091,2.65,203.9,203.84,2.83345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641370791,2.65,203.9,203.84,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641370996,2.65,203.9,203.85,7.24865085]
["bitfinex-derivatives","SOLF0:USTF0",1761641372300,2.68543768,203.9,203.85,2.83345085]
["bitfinex-derivatives","SOLF0:USTF0",1761641372499,2.68543768,203.9,203.85,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641373500,2.68543768,203.9,203.88,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641373501,0.03543768,203.9,203.88,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641374295,6.00567895,203.95,203.88,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641374495,3.46567895,203.94,203.88,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641375803,6.00567895,203.94,203.88,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641376002,2.54,203.92,203.84,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641376598,2.54,203.92,203.85,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641377605,2.54,203.92,203.85,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761641378105,0.03389457,203.91,203.85,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761641379106,0.03389457,203.91,203.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641380605,2.57389457,203.91,203.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641381808,2.57389457,203.91,203.83,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1761641384310,2.57389457,203.91,203.83,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1761641385311,2.57389457,203.91,203.84,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1761641385607,2.57389457,203.91,203.83,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641385808,6.00928781,203.9,203.83,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641386004,2.54,203.9,203.83,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641387814,2.54,203.9,203.85,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1761641388113,2.54,203.9,203.85,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1761641389909,2.54,203.9,203.85,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641390713,2.54,203.9,203.8,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641391113,2.54,203.9,203.8,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1761641391305,2.54,203.88,203.8,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1761641392404,2.57111957,203.86,203.8,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1761641392920,2.57111957,203.86,203.8,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1761641400113,2.57111957,203.86,203.77,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641400621,2.54,203.83,203.77,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641400921,2.54,203.83,203.76,0.51975691]
["bitfinex-derivatives","SOLF0:USTF0",1761641401321,2.54,203.8,203.76,0.51975691]
["bitfinex-derivatives","SOLF0:USTF0",1761641401514,2.54,203.77,203.7,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641402119,2.54,203.77,203.7,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1761641402518,0.03180616,203.76,203.7,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1761641403017,2.57180616,203.76,203.73,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1761641404121,2.57180616,203.76,203.74,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1761641414025,2.57180616,203.76,203.75,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641414026,0.03180616,203.76,203.75,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641414228,2.67,203.85,203.75,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641414428,2.67,203.85,203.76,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641414630,2.67,203.85,203.81,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1761641415428,2.67,203.85,203.83,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1761641417120,2.67,203.9,203.82,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641417530,2.67,203.9,203.87,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1761641418930,2.67,203.9,203.88,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1761641420120,2.67,203.94,203.86,1.17182734]
["bitfinex-derivatives","SOLF0:USTF0",1761641421626,2.67,203.94,203.9,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1761641422935,2.67,203.94,203.88,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1761641435356,2.67,203.94,203.88,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1761641435544,5.31643539,203.94,203.88,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1761641435850,1.69434924,203.91,203.89,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641436649,4.29434924,203.91,203.88,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1761641437252,4.29434924,203.91,203.88,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1761641438151,2.6,203.91,203.88,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1761641439251,1.69434924,203.92,203.89,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641439452,4.29434924,203.92,203.89,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641440049,2.6,203.96,203.89,1.69434924]
["bitfinex-derivatives","SOLF0:USTF0",1761641440247,4.29434924,203.99,203.9,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641441043,4.29434924,203.99,203.93,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1761641442445,2.6,203.98,203.94,1.17242465]
["bitfinex-derivatives","SOLF0:USTF0",1761641443150,59.13161599,204.06,203.95,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641443151,1.69434924,204.01,203.95,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641443348,4.29434924,204.01,203.95,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641443950,7.1721094,204.05,203.96,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641444159,1.69434924,204.0,203.96,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641444453,4.29434924,204.0,203.96,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641445446,4.29434924,204.0,203.96,1.17141414]
["bitfinex-derivatives","SOLF0:USTF0",1761641447153,1.69434924,204.0,203.96,1.17141414]
["bitfinex-derivatives","SOLF0:USTF0",1761641447354,1.69434924,204.01,203.97,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641447558,1.69434924,204.03,203.97,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641448959,1.69434924,204.01,203.97,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641452757,2.6,204.0,203.97,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641452964,4.29434924,204.0,203.97,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641453552,2.6,203.99,203.94,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1761641453864,1.69434924,203.98,203.91,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641454366,1.69434924,203.98,203.91,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1761641454657,1.69434924,203.98,203.92,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641455459,4.29434924,203.99,203.93,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641455963,4.29434924,203.99,203.93,1.17314674]
["bitfinex-derivatives","SOLF0:USTF0",1761641456659,2.6,203.99,203.93,1.17314674]
["bitfinex-derivatives","SOLF0:USTF0",1761641456864,1.69434924,204.01,203.94,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641457860,4.5721094,204.05,203.98,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1761641458057,2.6,204.08,203.97,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641458258,2.6,204.08,203.98,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641458259,1.69434924,204.06,203.98,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641458563,4.29434924,204.04,204.0,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1761641458769,4.29434924,204.04,204.01,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641459066,1.69434924,204.06,204.01,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641459271,1.69434924,204.07,204.01,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641459466,1.69434924,204.07,204.01,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1761641459965,2.6,204.08,204.01,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1761641460271,1.69434924,204.07,204.02,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641460967,1.69434924,204.07,204.03,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641462066,4.29434924,204.07,204.03,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641462264,2.6,204.07,204.03,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761641462465,2.6,204.07,204.02,0.03165003]
["bitfinex-derivatives","SOLF0:USTF0",1761641462665,2.6,204.07,204.02,1.17165003]
["bitfinex-derivatives","SOLF0:USTF0",1761641465165,1.69434924,204.07,204.02,0.03165003]
["bitfinex-derivatives","SOLF0:USTF0",1761641465468,2.62,204.06,204.02,0.03165003]
["bitfinex-derivatives","SOLF0:USTF0",1761641470068,2.62,204.06,203.97,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1761641470069,1.69434924,204.03,203.94,1.69434924]
["bitfinex-derivatives","SOLF0:USTF0",1761641470273,2.72,204.02,203.95,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761641470566,1.69434924,204.01,203.92,1.69434924]
["bitfinex-derivatives","SOLF0:USTF0",1761641470766,2.72,204.0,203.92,2.82434924]
["bitfinex-derivatives","SOLF0:USTF0",1761641471468,1.69434924,204.0,203.94,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1761641472575,0.03316468,203.99,203.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761641473476,2.72,203.98,203.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761641476275,2.72,203.98,203.94,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1761641476979,2.72,203.98,203.96,1.69434924]
["bitfinex-derivatives","SOLF0:USTF0",1761641477876,2.72,203.98,203.8,9.01599633]
["bitfinex-derivatives","SOLF0:USTF0",1761641477877,2.72,203.98,203.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761641478074,2.72,203.98,203.9,1.69434924]
["bitfinex-derivatives","SOLF0:USTF0",1761641478274,2.72,203.98,203.92,1.69434924]
["bitfinex-derivatives","SOLF0:USTF0",1761641478982,2.72,203.98,203.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761641478983,2.72,203.95,203.86,1.69434924]
["bitfinex-derivatives","SOLF0:USTF0",1761641479779,2.72,203.95,203.88,1.69434924]
["bitfinex-derivatives","SOLF0:USTF0",1761641479975,2.72,203.95,203.9,1.69434924]
["bitfinex-derivatives","SOLF0:USTF0",1761641481576,2.72,203.94,203.85,4.49434924]
["bitfinex-derivatives","SOLF0:USTF0",1761641488482,2.72,203.94,203.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761641488778,2.72,203.94,203.85,4.49434924]
["bitfinex-derivatives","SOLF0:USTF0",1761641490084,2.72,203.94,203.76,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1761641490085,0.03179888,203.95,203.91,4.49434924]
["bitfinex-derivatives","SOLF0:USTF0",1761641490290,0.03179888,203.95,203.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761641490887,2.72,204.02,203.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761641491190,2.72,204.02,203.97,1.69434924]
["bitfinex-derivatives","SOLF0:USTF0",1761641491882,1.69434924,204.01,203.93,1.69434924]
["bitfinex-derivatives","SOLF0:USTF0",1761641492192,1.69434924,203.95,203.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761641492489,1.69434924,203.91,203.83,4.49434924]
["bitfinex-derivatives","SOLF0:USTF0",1761641492689,4.41434924,203.91,203.83,4.49434924]
["bitfinex-derivatives","SOLF0:USTF0",1761641492884,2.72,203.9,203.83,4.49434924]
["bitfinex-derivatives","SOLF0:USTF0",1761641493084,2.72,203.9,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761641493687,1.69434924,203.87,203.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761641493888,4.41434924,203.87,203.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761641494080,2.72,203.87,203.8,1.69434924]
["bitfinex-derivatives","SOLF0:USTF0",1761641494686,0.03123089,203.85,203.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761641496890,2.59123089,203.85,203.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761641497987,0.03123089,203.85,203.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761641498193,0.03123089,203.85,203.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761641498397,0.03123089,203.85,203.83,2.64863969]
["bitfinex-derivatives","SOLF0:USTF0",1761641499090,2.56,203.91,203.83,2.64863969]
["bitfinex-derivatives","SOLF0:USTF0",1761641499891,0.03100501,203.86,203.83,5.34863969]
["bitfinex-derivatives","SOLF0:USTF0",1761641501196,0.03100501,203.86,203.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761641505704,0.03100501,203.86,203.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761641509207,2.56,203.85,203.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761641513004,2.56,203.85,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761641513005,2.56,203.84,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761641513807,2.56,203.81,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761641514311,5.20863969,203.81,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761641514707,2.56,203.8,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761641520417,5.20863969,203.84,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761641520621,2.56,203.84,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761641521719,2.56,203.84,203.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761641522617,0.03264112,203.8,203.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761641523613,2.56,203.79,203.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761641524315,2.59264112,203.8,203.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761641528217,2.59264112,203.8,203.72,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1761641528517,2.59264112,203.8,203.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761641529720,2.59264112,203.8,203.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761641531620,2.59264112,203.8,203.71,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1761641532225,2.59264112,203.8,203.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761641532427,2.56,203.8,203.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761641532718,2.56,203.8,203.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761641533323,0.03392083,203.78,203.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761641533526,2.70392083,203.78,203.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761641534021,2.70392083,203.78,203.73,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1761641534324,2.70392083,203.78,203.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761641534525,0.03392083,203.78,203.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761641534725,0.03392083,203.78,203.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761641535128,2.64863969,203.84,203.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761641535330,2.67,203.83,203.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761641536026,0.03168292,203.78,203.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761641537122,2.70168292,203.78,203.65,2.64863969]
["bitfinex-derivatives","SOLF0:USTF0",1761641537325,2.70168292,203.78,203.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761641537927,2.67,203.78,203.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761641538829,0.03193344,203.76,203.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761641541335,0.03193344,203.76,203.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761641541531,0.00193344,203.76,203.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761641541732,0.00193344,203.76,203.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761641542324,0.00193344,203.76,203.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1761641542531,0.00193344,203.76,203.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761641546439,0.00193344,203.76,203.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1761641546633,0.00193344,203.76,203.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761641556541,0.00193344,203.76,203.74,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1761641556749,2.61193344,203.76,203.74,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1761641556948,2.61193344,203.76,203.73,0.03178086]
["bitfinex-derivatives","SOLF0:USTF0",1761641557141,0.00193344,203.76,203.73,0.03178086]
["bitfinex-derivatives","SOLF0:USTF0",1761641557947,0.00193344,203.76,203.73,2.62178086]
["bitfinex-derivatives","SOLF0:USTF0",1761641561144,0.00193344,203.76,203.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761641561343,0.00193344,203.76,203.75,1.69652176]
["bitfinex-derivatives","SOLF0:USTF0",1761641563245,0.00193344,203.76,203.73,1.72830262]
["bitfinex-derivatives","SOLF0:USTF0",1761641563753,0.00193344,203.76,203.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761641565351,0.00193344,203.76,203.75,4.28652176]
["bitfinex-derivatives","SOLF0:USTF0",1761641565754,0.00193344,203.76,203.75,1.69652176]
["bitfinex-derivatives","SOLF0:USTF0",1761641566059,0.00193344,203.76,203.73,4.31830262]
["bitfinex-derivatives","SOLF0:USTF0",1761641566257,0.00193344,203.76,203.73,2.62178086]
["bitfinex-derivatives","SOLF0:USTF0",1761641569065,0.00193344,203.76,203.74,1.69652176]
["bitfinex-derivatives","SOLF0:USTF0",1761641571267,0.00193344,203.76,203.73,0.03178086]
["bitfinex-derivatives","SOLF0:USTF0",1761641572168,3.48011065,203.76,203.73,0.03178086]
["bitfinex-derivatives","SOLF0:USTF0",1761641572477,2.61,203.75,203.73,0.03178086]
["bitfinex-derivatives","SOLF0:USTF0",1761641575068,3.47812781,203.74,203.73,0.03178086]
["bitfinex-derivatives","SOLF0:USTF0",1761641575273,6.08812781,203.74,203.73,0.03178086]
["bitfinex-derivatives","SOLF0:USTF0",1761641579078,3.47812781,203.74,203.73,0.03178086]
["bitfinex-derivatives","SOLF0:USTF0",1761641579274,7.06812781,203.74,203.73,0.03178086]
["bitfinex-derivatives","SOLF0:USTF0",1761641579470,6.08812781,203.74,203.73,0.03178086]
["bitfinex-derivatives","SOLF0:USTF0",1761641582584,0.00193344,203.76,203.73,1.72830262]
["bitfinex-derivatives","SOLF0:USTF0",1761641582784,0.00193344,203.76,203.75,1.69652176]
["bitfinex-derivatives","SOLF0:USTF0",1761641583485,0.00193344,203.76,203.73,0.03178086]
["bitfinex-derivatives","SOLF0:USTF0",1761641583684,2.61,203.75,203.73,0.03178086]
["bitfinex-derivatives","SOLF0:USTF0",1761641590787,6.22533161,203.74,203.73,0.03178086]
["bitfinex-derivatives","SOLF0:USTF0",1761641592089,2.75,203.74,203.73,0.03178086]
["bitfinex-derivatives","SOLF0:USTF0",1761641592287,6.22635432,203.74,203.73,0.03178086]
["bitfinex-derivatives","SOLF0:USTF0",1761641592986,7.20635432,203.74,203.73,0.03178086]
["bitfinex-derivatives","SOLF0:USTF0",1761641593494,6.22635432,203.74,203.73,0.03178086]
["bitfinex-derivatives","SOLF0:USTF0",1761641593693,3.47635432,203.74,203.73,0.03178086]
["bitfinex-derivatives","SOLF0:USTF0",1761641593889,2.75193344,203.76,203.73,0.03178086]
["bitfinex-derivatives","SOLF0:USTF0",1761641594093,2.75,203.74,203.73,0.03178086]
["bitfinex-derivatives","SOLF0:USTF0",1761641594291,6.22635432,203.74,203.73,0.03178086]
["bitfinex-derivatives","SOLF0:USTF0",1761641609706,7.33326296,203.81,203.73,2.57178086]
["bitfinex-derivatives","SOLF0:USTF0",1761641609899,2.75,203.81,203.78,1.69652176]
["bitfinex-derivatives","SOLF0:USTF0",1761641610705,2.75,203.81,203.73,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1761641610901,2.75,203.81,203.77,1.69652176]
["bitfinex-derivatives","SOLF0:USTF0",1761641612899,2.75,203.81,203.79,1.69652176]
["bitfinex-derivatives","SOLF0:USTF0",1761641615212,2.75,203.81,203.77,1.73078514]
["bitfinex-derivatives","SOLF0:USTF0",1761641616007,2.75,203.81,203.77,0.03426338]
["bitfinex-derivatives","SOLF0:USTF0",1761641618813,2.75,203.81,203.77,2.58426338]
["bitfinex-derivatives","SOLF0:USTF0",1761641619713,2.75,203.81,203.77,0.03426338]
["bitfinex-derivatives","SOLF0:USTF0",1761641621312,2.68,203.85,203.77,2.58426338]
["bitfinex-derivatives","SOLF0:USTF0",1761641624119,2.68,203.85,203.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761641624606,2.68,203.89,203.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761641624807,2.68,203.87,203.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761641626022,2.68,203.87,203.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761641626223,2.68,203.87,203.81,0.03293105]
["bitfinex-derivatives","SOLF0:USTF0",1761641636625,5.32932009,203.87,203.81,0.03293105]
["bitfinex-derivatives","SOLF0:USTF0",1761641636925,2.68,203.83,203.81,0.03293105]
["bitfinex-derivatives","SOLF0:USTF0",1761641649743,2.54,203.82,203.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761641649948,2.54,203.81,203.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761641651043,2.54,203.81,203.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761641651947,2.57335053,203.78,203.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761641660751,0.03335053,203.78,203.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761641662144,2.57335053,203.78,203.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761641662350,2.57335053,203.78,203.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761641662544,2.57335053,203.78,203.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761641662748,2.57335053,203.78,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761641662944,2.57335053,203.78,203.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761641669665,2.57335053,203.78,203.7,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1761641669666,2.57335053,203.78,203.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761641670258,2.57335053,203.78,203.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761641670462,2.57335053,203.78,203.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761641671263,2.54,203.78,203.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761641671865,0.03330446,203.77,203.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761641672061,0.03330446,203.77,203.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761641673563,0.03330446,203.77,203.72,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1761641673763,0.03330446,203.77,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761641678584,2.62330446,203.77,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761641680080,2.59,203.76,203.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761641680292,2.59,203.75,203.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761641680782,1.6962364,203.73,203.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761641680978,2.59,203.72,203.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761641682385,2.622591,203.71,203.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761641688494,0.032591,203.71,203.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761641689495,2.622591,203.71,203.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761641689996,0.032591,203.71,203.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761641690900,2.622591,203.71,203.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761641696704,2.622591,203.71,203.65,4.3762364]
["bitfinex-derivatives","SOLF0:USTF0",1761641697303,2.622591,203.71,203.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761641697499,2.59,203.7,203.63,1.6962364]
["bitfinex-derivatives","SOLF0:USTF0",1761641697907,2.59,203.7,203.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761641701606,2.59,203.7,203.63,1.6962364]
["bitfinex-derivatives","SOLF0:USTF0",1761641701806,2.59,203.7,203.63,4.3762364]
["bitfinex-derivatives","SOLF0:USTF0",1761641702207,2.59,203.7,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761641705712,2.59,203.7,203.64,1.6962364]
["bitfinex-derivatives","SOLF0:USTF0",1761641706106,2.59,203.7,203.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761641706107,2.75,203.69,203.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761641706413,2.75,203.68,203.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761641706609,2.75,203.68,203.6,1.6962364]
["bitfinex-derivatives","SOLF0:USTF0",1761641706810,2.75,203.66,203.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761641707007,2.75,203.66,203.6,1.6962364]
["bitfinex-derivatives","SOLF0:USTF0",1761641707212,2.75,203.66,203.6,4.4662364]
["bitfinex-derivatives","SOLF0:USTF0",1761641707816,2.7,203.64,203.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641709312,2.7,203.64,203.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641709518,2.7,203.64,203.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641710914,2.73619401,203.64,203.58,1.6962364]
["bitfinex-derivatives","SOLF0:USTF0",1761641711818,2.73619401,203.64,203.58,4.4662364]
["bitfinex-derivatives","SOLF0:USTF0",1761641712821,2.73619401,203.64,203.56,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1761641713017,2.73619401,203.64,203.57,1.6962364]
["bitfinex-derivatives","SOLF0:USTF0",1761641713221,2.73619401,203.64,203.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641716922,0.03619401,203.64,203.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641717315,0.03619401,203.64,203.63,4.4662364]
["bitfinex-derivatives","SOLF0:USTF0",1761641717817,2.7,203.7,203.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641718017,2.7,203.7,203.69,1.6962364]
["bitfinex-derivatives","SOLF0:USTF0",1761641718223,2.7,203.75,203.69,1.6962364]
["bitfinex-derivatives","SOLF0:USTF0",1761641718520,2.7,203.77,203.71,4.4662364]
["bitfinex-derivatives","SOLF0:USTF0",1761641719015,5.86955362,203.76,203.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641719210,2.7,203.73,203.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641720221,2.73386299,203.74,203.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641721316,2.73386299,203.74,203.66,4.4662364]
["bitfinex-derivatives","SOLF0:USTF0",1761641721924,2.73386299,203.74,203.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641722113,2.7,203.73,203.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641722826,2.7,203.73,203.67,1.6962364]
["bitfinex-derivatives","SOLF0:USTF0",1761641723022,2.7,203.73,203.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641724328,2.7,203.77,203.71,1.6962364]
["bitfinex-derivatives","SOLF0:USTF0",1761641724516,2.7,203.77,203.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641725121,4.57957202,203.82,203.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641725122,2.7,203.81,203.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641725321,0.03142641,203.76,203.75,1.6962364]
["bitfinex-derivatives","SOLF0:USTF0",1761641725526,0.03142641,203.76,203.75,4.4662364]
["bitfinex-derivatives","SOLF0:USTF0",1761641726030,0.03142641,203.76,203.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641727531,0.03142641,203.76,203.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641733932,2.73142641,203.76,203.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641734233,2.7,203.74,203.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641735033,1.6962364,203.75,203.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641735530,2.55,203.75,203.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641740535,0.03142641,203.76,203.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641746942,2.58142641,203.76,203.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641747147,0.03142641,203.76,203.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641755546,2.58142641,203.76,203.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641760156,0.03142641,203.76,203.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641762260,2.58142641,203.76,203.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641762455,0.03142641,203.76,203.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761641762656,2.65147314,203.84,203.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761641762848,2.65147314,203.84,203.72,2.66154417]
["bitfinex-derivatives","SOLF0:USTF0",1761641763053,2.65147314,203.81,203.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761641763357,2.55,203.8,203.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761641763560,2.55,203.8,203.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761641764061,4.57957202,203.85,203.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761641764062,2.55,203.77,203.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761641765372,2.55,203.77,203.72,0.03100712]
["bitfinex-derivatives","SOLF0:USTF0",1761641765568,2.55,203.77,203.72,2.65100712]
["bitfinex-derivatives","SOLF0:USTF0",1761641771660,2.71,203.8,203.72,2.65100712]
["bitfinex-derivatives","SOLF0:USTF0",1761641774570,4.06689501,203.79,203.72,2.65100712]
["bitfinex-derivatives","SOLF0:USTF0",1761641774768,6.77689501,203.79,203.72,2.65100712]
["bitfinex-derivatives","SOLF0:USTF0",1761641774969,4.06689501,203.78,203.72,2.65100712]
["bitfinex-derivatives","SOLF0:USTF0",1761641775269,6.77689501,203.78,203.72,2.65100712]
["bitfinex-derivatives","SOLF0:USTF0",1761641775470,2.71,203.78,203.72,2.65100712]
["bitfinex-derivatives","SOLF0:USTF0",1761641778569,2.71,203.78,203.72,0.03100712]
["bitfinex-derivatives","SOLF0:USTF0",1761641780173,2.71,203.76,203.72,0.03100712]
["bitfinex-derivatives","SOLF0:USTF0",1761641780379,2.71,203.76,203.72,2.72100712]
["bitfinex-derivatives","SOLF0:USTF0",1761641781475,2.71,203.76,203.72,0.03100712]
["bitfinex-derivatives","SOLF0:USTF0",1761641782576,2.71,203.74,203.72,0.03100712]
["bitfinex-derivatives","SOLF0:USTF0",1761641782782,4.15222983,203.73,203.72,0.03100712]
["bitfinex-derivatives","SOLF0:USTF0",1761641782974,2.71,203.73,203.72,0.03100712]
["bitfinex-derivatives","SOLF0:USTF0",1761641783377,2.71,203.73,203.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761641786381,2.71,203.73,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761641786586,2.71,203.71,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761641789984,2.71,203.71,203.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761641790185,2.71,203.69,203.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761641791890,2.71,203.69,203.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761641793083,2.71,203.66,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761641794098,2.71,203.66,203.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761641794885,2.71,203.66,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761641797187,2.71,203.66,203.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761641801892,2.71,203.66,203.59,1.6986135]
["bitfinex-derivatives","SOLF0:USTF0",1761641802293,2.6,203.65,203.57,4.3686135]
["bitfinex-derivatives","SOLF0:USTF0",1761641804194,2.6,203.65,203.56,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1761641804195,2.6,203.65,203.59,4.3686135]
["bitfinex-derivatives","SOLF0:USTF0",1761641804900,2.6,203.65,203.59,8.7895135]
["bitfinex-derivatives","SOLF0:USTF0",1761641807402,2.6,203.65,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761641807600,1.6986135,203.71,203.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761641807799,2.6,203.7,203.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761641808000,2.6,203.7,203.63,1.6986135]
["bitfinex-derivatives","SOLF0:USTF0",1761641808405,2.6,203.7,203.62,8.7889135]
["bitfinex-derivatives","SOLF0:USTF0",1761641808596,2.6,203.7,203.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761641811008,2.6,203.69,203.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761641811305,1.6986135,203.68,203.58,6.1198135]
["bitfinex-derivatives","SOLF0:USTF0",1761641811509,2.6,203.67,203.58,8.7898135]
["bitfinex-derivatives","SOLF0:USTF0",1761641814906,2.6,203.67,203.58,6.1198135]
["bitfinex-derivatives","SOLF0:USTF0",1761641815111,2.6,203.67,203.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761641817810,2.6,203.65,203.56,4.3686135]
["bitfinex-derivatives","SOLF0:USTF0",1761641818421,1.6986135,203.64,203.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761641818714,2.6,203.63,203.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761641820910,1.6986135,203.58,203.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761641821111,1.6986135,203.56,203.47,4.3686135]
["bitfinex-derivatives","SOLF0:USTF0",1761641821316,2.6,203.55,203.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761641821810,2.6,203.55,203.48,1.6986135]
["bitfinex-derivatives","SOLF0:USTF0",1761641822010,38.05356112,203.64,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761641822214,1.6986135,203.59,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761641822416,2.6,203.58,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761641822816,2.6,203.58,203.5,1.6986135]
["bitfinex-derivatives","SOLF0:USTF0",1761641823012,2.6,203.63,203.52,1.6986135]
["bitfinex-derivatives","SOLF0:USTF0",1761641823210,2.6,203.6,203.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761641825520,1.6986135,203.59,203.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761641825813,1.6986135,203.53,203.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761641826014,2.74,203.52,203.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761641826221,4.4386135,203.51,203.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761641827112,2.62,203.5,203.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761641828112,2.62,203.49,203.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761641828314,1.6986135,203.46,203.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761641829317,4.3186135,203.46,203.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641830119,1.6986135,203.49,203.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641830318,1.6986135,203.49,203.37,1.6986135]
["bitfinex-derivatives","SOLF0:USTF0",1761641830518,4.3186135,203.49,203.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641831122,2.62,203.48,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641831522,4.3186135,203.47,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641833323,2.62,203.46,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641833725,2.62,203.43,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641833926,1.6986135,203.44,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641834133,4.3186135,203.44,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641835127,2.62,203.44,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641840029,9.06,203.55,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641840030,2.62,203.47,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641840332,1.6986135,203.48,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641840824,4.3186135,203.48,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641843325,1.6986135,203.46,203.39,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1761641843631,1.6986135,203.46,203.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641844029,3.47565705,203.51,203.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641844230,0.85565705,203.51,203.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641844437,1.6986135,203.53,203.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641844729,2.62,203.55,203.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641844933,1.6986135,203.53,203.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641845835,2.62,203.55,203.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641846029,2.62,203.55,203.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641846926,2.62,203.55,203.47,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1761641847132,2.62,203.55,203.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641848129,0.85541517,203.57,203.46,1.6986135]
["bitfinex-derivatives","SOLF0:USTF0",1761641848335,2.62,203.6,203.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641849029,2.62,203.6,203.51,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1761641849236,2.62,203.6,203.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641851431,2.62,203.6,203.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641851632,2.62,203.57,203.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641852033,1.6986135,203.58,203.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641852534,2.62,203.57,203.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641858431,1.6986135,203.59,203.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761641858935,4.4386135,203.63,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641859142,2.74,203.62,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641859941,2.74,203.62,203.55,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1761641860142,2.74,203.62,203.55,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1761641861638,2.74,203.59,203.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641863044,2.74,203.6,203.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641864937,2.74,203.6,203.52,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1761641865345,2.74,203.6,203.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641865744,2.74,203.58,203.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641866045,2.74,203.58,203.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641866639,2.74,203.55,203.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641869642,2.74,203.55,203.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641872046,6.07122007,203.65,203.41,2.65593981]
["bitfinex-derivatives","SOLF0:USTF0",1761641872047,2.74,203.62,203.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641872246,5.39593981,203.61,203.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641872549,2.74,203.6,203.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641873043,2.74,203.6,203.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641873249,2.74,203.64,203.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641875048,2.74,203.64,203.54,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1761641877254,2.74,203.64,203.55,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1761641879555,2.74,203.68,203.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641879751,6.07122007,203.72,203.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641879752,2.74,203.67,203.57,2.65593981]
["bitfinex-derivatives","SOLF0:USTF0",1761641879946,2.74,203.67,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641881052,2.74,203.67,203.57,2.65593981]
["bitfinex-derivatives","SOLF0:USTF0",1761641881053,2.74,203.67,203.6,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1761641881652,2.74,203.67,203.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641886059,2.64,203.64,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641886248,2.64,203.61,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641887256,5.24593981,203.59,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641887656,2.65593981,203.59,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641887950,2.59,203.58,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641892363,2.59,203.58,203.51,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1761641892364,2.59,203.58,203.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641892662,2.59,203.57,203.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641892859,5.24593981,203.61,203.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641893063,6.73190778,203.6,203.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641893264,2.59,203.59,203.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641907291,2.59,203.58,203.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641907485,5.24593981,203.58,203.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641907693,5.24593981,203.58,203.48,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1761641907694,2.59,203.57,203.48,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1761641908188,2.59,203.57,203.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641909890,2.59,203.57,203.51,0.03127064]
["bitfinex-derivatives","SOLF0:USTF0",1761641912993,2.59,203.6,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641913388,2.59,203.59,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761641915788,2.59,203.59,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641915990,4.14289692,203.6,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641916197,2.76,203.62,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641916388,4.14353657,203.61,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641916893,4.14353657,203.61,203.55,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1761641917397,2.76,203.62,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641925897,4.45938671,203.62,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641926098,2.76,203.61,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641927094,1.69938671,203.6,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641927390,1.69938671,203.6,203.49,4.52260122]
["bitfinex-derivatives","SOLF0:USTF0",1761641927391,2.76,203.55,203.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641928407,4.45938671,203.58,203.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641928696,2.76,203.58,203.53,1.69938671]
["bitfinex-derivatives","SOLF0:USTF0",1761641928897,2.76,203.58,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641933512,7.34761276,203.61,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641933808,4.17766385,203.6,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641934603,6.93766385,203.6,203.55,1.69938671]
["bitfinex-derivatives","SOLF0:USTF0",1761641934804,2.76,203.59,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641935005,2.76,203.59,203.54,1.69938671]
["bitfinex-derivatives","SOLF0:USTF0",1761641935205,2.76,203.59,203.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641936204,138.01903999,203.78,203.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641936205,5.87715732,203.58,203.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641936411,2.76,203.56,203.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641942409,4.45938671,203.56,203.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641942613,2.76,203.54,203.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641943006,2.76,203.53,203.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641943313,2.76,203.47,203.41,4.52260122]
["bitfinex-derivatives","SOLF0:USTF0",1761641943506,4.58761276,203.52,203.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641943809,6.93862216,203.51,203.45,4.45938671]
["bitfinex-derivatives","SOLF0:USTF0",1761641944012,2.76,203.51,203.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761641945420,2.76,203.51,203.49,1.69938671]
["bitfinex-derivatives","SOLF0:USTF0",1761641945719,7.77060678,203.57,203.49,1.69938671]
["bitfinex-derivatives","SOLF0:USTF0",1761641945720,2.61,203.54,203.49,4.33938671]
["bitfinex-derivatives","SOLF0:USTF0",1761641946420,2.61,203.53,203.49,4.33938671]
["bitfinex-derivatives","SOLF0:USTF0",1761641949911,2.61,203.53,203.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761641950109,2.61,203.53,203.49,4.33938671]
["bitfinex-derivatives","SOLF0:USTF0",1761641952410,2.61,203.53,203.49,4.3705897]
["bitfinex-derivatives","SOLF0:USTF0",1761641952612,2.61,203.53,203.49,0.03120299]
["bitfinex-derivatives","SOLF0:USTF0",1761641953117,2.66,203.52,203.49,0.03120299]
["bitfinex-derivatives","SOLF0:USTF0",1761641957322,2.66,203.52,203.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761641958322,2.66,203.52,203.49,4.4205897]
["bitfinex-derivatives","SOLF0:USTF0",1761641959717,2.66,203.52,203.49,0.03120299]
["bitfinex-derivatives","SOLF0:USTF0",1761641960223,2.66,203.52,203.49,2.72120299]
["bitfinex-derivatives","SOLF0:USTF0",1761641960423,3.84405868,203.57,203.49,2.72120299]
["bitfinex-derivatives","SOLF0:USTF0",1761641960619,2.66,203.55,203.51,1.69938671]
["bitfinex-derivatives","SOLF0:USTF0",1761641960818,2.66,203.58,203.53,1.69938671]
["bitfinex-derivatives","SOLF0:USTF0",1761641961023,2.66,203.57,203.53,4.38938671]
["bitfinex-derivatives","SOLF0:USTF0",1761641961219,2.66,203.57,203.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761641962026,2.66,203.57,203.51,1.69938671]
["bitfinex-derivatives","SOLF0:USTF0",1761641965325,2.66,203.57,203.52,0.03095772]
["bitfinex-derivatives","SOLF0:USTF0",1761641968526,2.66,203.57,203.52,2.72095772]
["bitfinex-derivatives","SOLF0:USTF0",1761641969428,2.66,203.57,203.52,0.03095772]
["bitfinex-derivatives","SOLF0:USTF0",1761641970231,2.66,203.55,203.52,0.03095772]
["bitfinex-derivatives","SOLF0:USTF0",1761641973636,2.66,203.55,203.52,1.73034443]
["bitfinex-derivatives","SOLF0:USTF0",1761641973831,2.66,203.57,203.54,1.69938671]
["bitfinex-derivatives","SOLF0:USTF0",1761641974035,2.66,203.57,203.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761641974330,2.66,203.57,203.54,4.38938671]
["bitfinex-derivatives","SOLF0:USTF0",1761641974735,2.66,203.57,203.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761641976733,2.66,203.57,203.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761641977237,2.66,203.57,203.52,0.03095772]
["bitfinex-derivatives","SOLF0:USTF0",1761641981250,2.7,203.55,203.52,0.03095772]
["bitfinex-derivatives","SOLF0:USTF0",1761641984144,2.7,203.58,203.52,2.81095772]
["bitfinex-derivatives","SOLF0:USTF0",1761641984344,2.7,203.56,203.52,2.81095772]
["bitfinex-derivatives","SOLF0:USTF0",1761641985951,2.7,203.56,203.52,0.03095772]
["bitfinex-derivatives","SOLF0:USTF0",1761641988054,2.7,203.56,203.52,2.81095772]
["bitfinex-derivatives","SOLF0:USTF0",1761641994858,2.7,203.56,203.52,0.03095772]
["bitfinex-derivatives","SOLF0:USTF0",1761641994859,2.7,203.54,203.52,0.03095772]
["bitfinex-derivatives","SOLF0:USTF0",1761641995861,2.7,203.52,203.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761641996159,2.7,203.5,203.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761641997561,0.03286837,203.49,203.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761641997750,2.73286837,203.49,203.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761642000462,0.03286837,203.49,203.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761642001765,0.03286837,203.49,203.43,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1761642002064,0.03286837,203.49,203.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761642002765,0.03286837,203.49,203.43,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1761642003265,2.73286837,203.49,203.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761642003565,0.03286837,203.49,203.44,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1761642003766,0.03286837,203.49,203.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761642005264,0.03286837,203.49,203.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761642006763,0.03286837,203.49,203.47,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1761642006964,0.03286837,203.49,203.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761642007663,0.03286837,203.49,203.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642008567,0.03286837,203.49,203.46,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1761642008861,0.03286837,203.49,203.46,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1761642009069,0.03286837,203.49,203.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642011263,2.71286837,203.49,203.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642011967,0.03286837,203.49,203.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642012668,2.71286837,203.49,203.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642013068,0.03286837,203.49,203.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642018269,0.00191065,203.49,203.48,5.41606762]
["bitfinex-derivatives","SOLF0:USTF0",1761642018476,0.00191065,203.49,203.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642019367,0.00191065,203.49,203.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642020564,0.00191065,203.49,203.45,2.79151056]
["bitfinex-derivatives","SOLF0:USTF0",1761642025676,0.00191065,203.49,203.45,7.21541056]
["bitfinex-derivatives","SOLF0:USTF0",1761642025877,0.00191065,203.49,203.45,2.79151056]
["bitfinex-derivatives","SOLF0:USTF0",1761642026876,0.00191065,203.49,203.46,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1761642027076,0.00191065,203.49,203.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642035289,2.59191065,203.49,203.45,0.03151056]
["bitfinex-derivatives","SOLF0:USTF0",1761642035690,2.59,203.48,203.45,0.03151056]
["bitfinex-derivatives","SOLF0:USTF0",1761642035990,2.59,203.47,203.45,0.03151056]
["bitfinex-derivatives","SOLF0:USTF0",1761642036192,6.82391131,203.47,203.45,0.03151056]
["bitfinex-derivatives","SOLF0:USTF0",1761642036492,2.59,203.47,203.45,0.03151056]
["bitfinex-derivatives","SOLF0:USTF0",1761642037085,6.82454899,203.47,203.45,0.03151056]
["bitfinex-derivatives","SOLF0:USTF0",1761642037286,2.59,203.47,203.45,0.03151056]
["bitfinex-derivatives","SOLF0:USTF0",1761642037988,4.23458187,203.47,203.45,0.03151056]
["bitfinex-derivatives","SOLF0:USTF0",1761642038178,2.59,203.46,203.45,0.03151056]
["bitfinex-derivatives","SOLF0:USTF0",1761642042095,2.59,203.46,203.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642042396,2.59,203.45,203.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642043094,4.23456257,203.46,203.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642043291,2.59,203.48,203.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642043596,6.82133423,203.48,203.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642043783,0.03275676,203.44,203.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642043987,0.03275676,203.44,203.4,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1761642044191,0.03275676,203.44,203.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642047496,0.03275676,203.44,203.42,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1761642047696,0.03275676,203.44,203.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642051392,2.59,203.51,203.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642051587,4.22759206,203.53,203.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642051994,2.59,203.54,203.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642052500,6.81712795,203.54,203.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642052793,2.59,203.54,203.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642053097,2.59,203.54,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642053599,2.59,203.54,203.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642054202,2.59,203.56,203.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642054598,2.59,203.55,203.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642054997,2.59,203.55,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642055298,2.59,203.57,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642055498,4.58761276,203.6,203.42,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761642055499,4.58761276,203.63,203.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642055702,10.64386269,203.62,203.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642055897,2.59,203.62,203.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642057191,2.59,203.62,203.58,2.80197475]
["bitfinex-derivatives","SOLF0:USTF0",1761642058000,4.2915701,203.62,203.58,2.80197475]
["bitfinex-derivatives","SOLF0:USTF0",1761642058204,2.59,203.61,203.58,2.80197475]
["bitfinex-derivatives","SOLF0:USTF0",1761642058595,1.7015701,203.62,203.58,2.80197475]
["bitfinex-derivatives","SOLF0:USTF0",1761642058803,2.59,203.61,203.58,2.80197475]
["bitfinex-derivatives","SOLF0:USTF0",1761642060708,2.59,203.59,203.58,0.03197475]
["bitfinex-derivatives","SOLF0:USTF0",1761642060908,2.59,203.58,203.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642061209,1.7015701,203.51,203.44,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1761642061400,1.7015701,203.51,203.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642063008,0.03175788,203.5,203.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642065508,0.03175788,203.5,203.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761642066412,4.3715701,203.57,203.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761642066714,2.67,203.57,203.49,1.7015701]
["bitfinex-derivatives","SOLF0:USTF0",1761642066909,2.64,203.61,203.53,1.7015701]
["bitfinex-derivatives","SOLF0:USTF0",1761642067209,2.64,203.61,203.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761642067808,0.03405695,203.59,203.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761642075916,0.03405695,203.59,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761642076812,4.3415701,203.65,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761642077522,0.03405124,203.61,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761642089335,0.03405124,203.61,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761642090238,4.3415701,203.68,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761642090638,2.64,203.68,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761642090935,0.03437125,203.63,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761642093934,4.58761276,203.71,203.62,1.7015701]
["bitfinex-derivatives","SOLF0:USTF0",1761642094237,2.64,203.78,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642094437,2.58,203.77,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642094634,1.7015701,203.76,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642094839,2.58,203.75,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642095035,4.2815701,203.72,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642095338,4.2815701,203.72,203.64,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1761642095339,2.58,203.7,203.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642095538,4.2815701,203.73,203.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642095733,2.58,203.73,203.65,1.7015701]
["bitfinex-derivatives","SOLF0:USTF0",1761642095938,2.58,203.73,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642096937,4.2815701,203.73,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642097136,4.4174,203.76,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642097137,2.58,203.79,203.67,4.4015701]
["bitfinex-derivatives","SOLF0:USTF0",1761642097338,15.04,203.8,203.67,4.4015701]
["bitfinex-derivatives","SOLF0:USTF0",1761642097339,2.58,203.75,203.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642097737,2.58,203.79,203.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642098132,4.2815701,203.79,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642098340,2.58,203.79,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642100042,4.2815701,203.79,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642100345,4.2815701,203.79,203.73,0.03330144]
["bitfinex-derivatives","SOLF0:USTF0",1761642100739,2.58,203.74,203.73,0.03330144]
["bitfinex-derivatives","SOLF0:USTF0",1761642100942,4.2815701,203.72,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642101435,2.58,203.72,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642101641,0.03136688,203.77,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642101642,1.7015701,203.74,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642101848,2.58,203.76,203.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642102039,2.58,203.76,203.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642104138,4.2815701,203.76,203.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642104948,0.03242774,203.75,203.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642106046,1.73399784,203.75,203.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642106750,4.31399784,203.75,203.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642107043,1.7015701,203.73,203.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642107951,1.7015701,203.73,203.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642108744,0.03406362,203.71,203.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642109744,0.03406362,203.71,203.67,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1761642109944,0.03406362,203.71,203.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642110453,0.03406362,203.71,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642113244,2.61406362,203.71,203.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642114354,0.03406362,203.71,203.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642116959,0.03406362,203.71,203.68,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1761642117160,0.03406362,203.71,203.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761642124257,0.03406362,203.71,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761642124956,0.03406362,203.71,203.69,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1761642125159,2.64,203.79,203.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761642126851,2.64,203.79,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761642127162,2.64,203.79,203.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761642128163,2.68,203.83,203.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761642128557,2.68,203.83,203.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761642130457,2.68,203.83,203.77,0.03392118]
["bitfinex-derivatives","SOLF0:USTF0",1761642133261,2.68,203.83,203.77,2.59392118]
["bitfinex-derivatives","SOLF0:USTF0",1761642133663,5.33146916,203.86,203.77,2.59392118]
["bitfinex-derivatives","SOLF0:USTF0",1761642133964,2.68,203.85,203.77,2.59392118]
["bitfinex-derivatives","SOLF0:USTF0",1761642134768,2.68,203.85,203.77,0.03392118]
["bitfinex-derivatives","SOLF0:USTF0",1761642135063,2.65146916,203.8,203.77,0.03392118]
["bitfinex-derivatives","SOLF0:USTF0",1761642135264,2.68,203.79,203.77,0.03392118]
["bitfinex-derivatives","SOLF0:USTF0",1761642136861,4.09774702,203.78,203.77,0.03392118]
["bitfinex-derivatives","SOLF0:USTF0",1761642137061,2.68,203.78,203.77,0.03392118]
["bitfinex-derivatives","SOLF0:USTF0",1761642137265,2.68,203.77,203.68,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1761642137664,2.68,203.77,203.68,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1761642137869,2.68,203.77,203.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761642138970,0.03498764,203.76,203.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761642139271,0.03498764,203.76,203.7,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1761642139467,0.03498764,203.76,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761642140869,2.71498764,203.76,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761642141271,2.71498764,203.76,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761642146872,2.71498764,203.76,203.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761642147676,2.71498764,203.76,203.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761642147875,0.03498764,203.76,203.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761642148475,2.68,203.8,203.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761642149072,2.68,203.8,203.71,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1761642149272,0.03144437,203.75,203.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761642155487,2.78144437,203.75,203.68,7.29979634]
["bitfinex-derivatives","SOLF0:USTF0",1761642155786,2.78144437,203.75,203.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761642159182,2.78144437,203.75,203.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761642160880,0.03144437,203.75,203.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761642161179,0.03144437,203.75,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761642161382,0.03144437,203.75,203.73,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1761642161578,7.33486996,203.83,203.73,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1761642161579,2.75,203.83,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761642161783,2.75,203.83,203.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761642162486,2.75,203.83,203.76,2.65146916]
["bitfinex-derivatives","SOLF0:USTF0",1761642162784,2.75,203.83,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761642163088,2.75,203.83,203.75,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1761642163588,2.75,203.83,203.75,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1761642163788,2.75,203.83,203.76,0.03251119]
["bitfinex-derivatives","SOLF0:USTF0",1761642169396,2.75,203.83,203.76,2.83251119]
["bitfinex-derivatives","SOLF0:USTF0",1761642171700,2.75,203.83,203.76,4.52806344]
["bitfinex-derivatives","SOLF0:USTF0",1761642174298,2.75,203.83,203.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761642174503,2.75,203.83,203.76,1.72806344]
["bitfinex-derivatives","SOLF0:USTF0",1761642174504,2.75,203.83,203.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761642175998,2.75,203.83,203.76,1.72806344]
["bitfinex-derivatives","SOLF0:USTF0",1761642176302,2.75,203.83,203.76,4.52806344]
["bitfinex-derivatives","SOLF0:USTF0",1761642176597,2.75,203.83,203.77,4.49555225]
["bitfinex-derivatives","SOLF0:USTF0",1761642177000,2.75,203.83,203.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761642177604,2.75,203.83,203.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761642179004,2.75,203.83,203.76,0.03251119]
["bitfinex-derivatives","SOLF0:USTF0",1761642179206,2.75,203.79,203.76,0.03251119]
["bitfinex-derivatives","SOLF0:USTF0",1761642180409,2.75,203.79,203.76,2.83251119]
["bitfinex-derivatives","SOLF0:USTF0",1761642180602,2.75,203.82,203.77,1.69555225]
["bitfinex-derivatives","SOLF0:USTF0",1761642180803,2.75,203.82,203.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761642181304,2.75,203.85,203.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761642182201,2.75,203.85,203.79,0.03311749]
["bitfinex-derivatives","SOLF0:USTF0",1761642185109,2.76,203.84,203.79,0.03311749]
["bitfinex-derivatives","SOLF0:USTF0",1761642188605,1.69555225,203.83,203.79,0.03311749]
["bitfinex-derivatives","SOLF0:USTF0",1761642188804,2.75,203.82,203.79,0.03311749]
["bitfinex-derivatives","SOLF0:USTF0",1761642189415,1.69555225,203.81,203.79,0.03311749]
["bitfinex-derivatives","SOLF0:USTF0",1761642189613,2.75,203.8,203.79,0.03311749]
["bitfinex-derivatives","SOLF0:USTF0",1761642191309,2.75,203.82,203.79,0.03311749]
["bitfinex-derivatives","SOLF0:USTF0",1761642193413,2.75,203.8,203.79,0.03311749]
["bitfinex-derivatives","SOLF0:USTF0",1761642202410,6.86639494,203.8,203.79,0.03311749]
["bitfinex-derivatives","SOLF0:USTF0",1761642203012,10.69566779,203.8,203.79,0.03311749]
["bitfinex-derivatives","SOLF0:USTF0",1761642204614,6.86639494,203.8,203.79,0.03311749]
["bitfinex-derivatives","SOLF0:USTF0",1761642205012,10.7227857,203.8,203.79,0.03311749]
["bitfinex-derivatives","SOLF0:USTF0",1761642205417,6.86639494,203.8,203.79,0.03311749]
["bitfinex-derivatives","SOLF0:USTF0",1761642205719,2.75,203.79,203.71,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1761642205920,6.86639494,203.78,203.71,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1761642206120,2.75,203.78,203.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761642207223,2.75,203.78,203.72,4.47555225]
["bitfinex-derivatives","SOLF0:USTF0",1761642207820,2.75,203.78,203.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761642208025,2.75,203.76,203.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761642213625,0.03679488,203.77,203.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761642215328,0.03679488,203.77,203.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642217633,0.03679488,203.77,203.74,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1761642217839,0.03679488,203.77,203.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642218433,0.03679488,203.77,203.75,8.65305225]
["bitfinex-derivatives","SOLF0:USTF0",1761642218635,7.96887699,203.82,203.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642218835,2.8,203.84,203.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642219031,10.7682941,203.83,203.76,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1761642219230,4.12998224,203.82,203.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642219429,6.92998224,203.82,203.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642219625,2.8,203.82,203.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642220032,7.392776,203.85,203.77,8.65245225]
["bitfinex-derivatives","SOLF0:USTF0",1761642220240,4.592776,203.87,203.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642220430,2.8,203.88,203.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642220736,4.1279641,203.87,203.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642221235,2.8,203.85,203.77,2.5732932]
["bitfinex-derivatives","SOLF0:USTF0",1761642221435,2.8,203.85,203.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642222238,2.8,203.85,203.79,0.03489479]
["bitfinex-derivatives","SOLF0:USTF0",1761642223134,2.8,203.83,203.79,0.03489479]
["bitfinex-derivatives","SOLF0:USTF0",1761642223638,2.8,203.83,203.79,2.57489479]
["bitfinex-derivatives","SOLF0:USTF0",1761642225142,2.8,203.83,203.79,0.03489479]
["bitfinex-derivatives","SOLF0:USTF0",1761642225441,2.8,203.81,203.79,0.03489479]
["bitfinex-derivatives","SOLF0:USTF0",1761642230353,4.49555225,203.81,203.79,0.03489479]
["bitfinex-derivatives","SOLF0:USTF0",1761642230650,2.8,203.8,203.79,0.03489479]
["bitfinex-derivatives","SOLF0:USTF0",1761642234348,6.96865487,203.8,203.79,0.03489479]
["bitfinex-derivatives","SOLF0:USTF0",1761642237559,2.8,203.79,203.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642237855,5.45075802,203.75,203.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642238454,5.45075802,203.75,203.69,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1761642238858,5.45075802,203.75,203.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642239248,0.03490944,203.74,203.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642239452,2.8,203.73,203.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642240353,0.03490944,203.74,203.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642240563,2.83490944,203.74,203.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642243162,2.83490944,203.74,203.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642245153,2.83490944,203.74,203.62,7.17806374]
["bitfinex-derivatives","SOLF0:USTF0",1761642245358,2.83490944,203.74,203.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761642245962,2.83490944,203.74,203.66,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1761642246552,2.83490944,203.74,203.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761642246752,2.68566746,203.74,203.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761642246956,2.81,203.73,203.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761642248261,2.81,203.73,203.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642248460,2.81,203.7,203.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642248760,2.81,203.67,203.57,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1761642249066,2.81,203.67,203.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1761642249367,2.81,203.67,203.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642249871,0.03178625,203.64,203.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642250059,2.84178625,203.64,203.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642251065,2.84178625,203.64,203.58,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1761642252262,2.84178625,203.64,203.52,4.52730572]
["bitfinex-derivatives","SOLF0:USTF0",1761642252263,0.03178625,203.64,203.59,2.65075802]
["bitfinex-derivatives","SOLF0:USTF0",1761642252469,0.03178625,203.64,203.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642253462,0.03178625,203.64,203.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642253662,2.81,203.72,203.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642255264,2.81,203.72,203.61,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1761642255570,2.81,203.72,203.63,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1761642256068,2.81,203.72,203.65,0.03217677]
["bitfinex-derivatives","SOLF0:USTF0",1761642258974,2.81,203.7,203.65,0.03217677]
["bitfinex-derivatives","SOLF0:USTF0",1761642259875,2.81,203.7,203.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642260177,2.81,203.7,203.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642260978,2.81,203.7,203.62,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1761642261980,2.81,203.7,203.64,0.03220462]
["bitfinex-derivatives","SOLF0:USTF0",1761642263482,2.81,203.7,203.64,2.57220462]
["bitfinex-derivatives","SOLF0:USTF0",1761642265181,2.81,203.7,203.64,0.03220462]
["bitfinex-derivatives","SOLF0:USTF0",1761642268889,2.81,203.68,203.64,0.03220462]
["bitfinex-derivatives","SOLF0:USTF0",1761642270385,2.65075802,203.66,203.64,0.03220462]
["bitfinex-derivatives","SOLF0:USTF0",1761642270587,2.81,203.65,203.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642272588,2.81,203.61,203.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642278494,2.81,203.61,203.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642282584,2.81,203.61,203.51,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1761642282784,2.81,203.61,203.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642284192,2.81,203.61,203.52,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1761642284596,2.81,203.61,203.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642285691,2.81,203.61,203.53,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1761642285895,2.81,203.61,203.53,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1761642287993,0.03250442,203.62,203.54,2.65075802]
["bitfinex-derivatives","SOLF0:USTF0",1761642288292,0.03250442,203.62,203.43,69.68031268]
["bitfinex-derivatives","SOLF0:USTF0",1761642288293,0.03250442,203.62,203.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642288892,2.65,203.66,203.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642289485,4.56278444,203.73,203.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642289686,2.65075802,203.74,203.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642289687,0.03191689,203.64,203.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642290292,2.65,203.69,203.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642291096,2.65,203.69,203.62,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1761642291899,0.03374354,203.68,203.62,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1761642292091,0.03374354,203.68,203.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642292293,2.68374354,203.68,203.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642293701,2.68374354,203.68,203.64,1.69769522]
["bitfinex-derivatives","SOLF0:USTF0",1761642294400,0.03374354,203.68,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642294597,2.68374354,203.68,203.64,1.69769522]
["bitfinex-derivatives","SOLF0:USTF0",1761642295998,2.68374354,203.68,203.59,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1761642296295,2.65,203.65,203.56,1.69769522]
["bitfinex-derivatives","SOLF0:USTF0",1761642297089,2.65,203.63,203.56,1.69769522]
["bitfinex-derivatives","SOLF0:USTF0",1761642297388,2.65,203.63,203.45,6.01373492]
["bitfinex-derivatives","SOLF0:USTF0",1761642297389,2.65,203.61,203.52,1.69769522]
["bitfinex-derivatives","SOLF0:USTF0",1761642298900,2.65,203.61,203.52,4.40769522]
["bitfinex-derivatives","SOLF0:USTF0",1761642299899,0.03216925,203.59,203.52,4.40769522]
["bitfinex-derivatives","SOLF0:USTF0",1761642300095,2.68216925,203.59,203.52,4.40769522]
["bitfinex-derivatives","SOLF0:USTF0",1761642301704,2.68216925,203.59,203.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642302704,2.68216925,203.59,203.54,1.69769522]
["bitfinex-derivatives","SOLF0:USTF0",1761642302906,2.68216925,203.59,203.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642303906,0.03216925,203.59,203.58,4.40769522]
["bitfinex-derivatives","SOLF0:USTF0",1761642304403,0.03216925,203.59,203.56,4.48769522]
["bitfinex-derivatives","SOLF0:USTF0",1761642304607,0.03216925,203.59,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642304806,2.65,203.63,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642306301,0.03535963,203.62,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642306609,2.65,203.61,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642307204,0.03535963,203.62,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642307911,2.66535963,203.62,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642309813,0.03535963,203.62,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642310409,2.66535963,203.62,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642317117,2.66535963,203.62,203.54,1.69769522]
["bitfinex-derivatives","SOLF0:USTF0",1761642317412,1.69769522,203.6,203.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761642317620,2.63,203.59,203.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761642318218,1.69769522,203.58,203.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761642318420,4.32769522,203.58,203.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761642319522,2.63,203.57,203.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761642320717,0.03372407,203.56,203.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761642320916,2.66372407,203.56,203.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761642324029,0.03372407,203.56,203.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761642326030,0.03372407,203.56,203.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761642326830,2.66372407,203.56,203.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761642333739,2.66372407,203.56,203.49,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1761642334138,2.63,203.55,203.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761642334339,2.63,203.53,203.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761642334936,2.63,203.53,203.45,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1761642335238,1.69769522,203.56,203.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761642335542,0.03362399,203.51,203.5,1.69769522]
["bitfinex-derivatives","SOLF0:USTF0",1761642335740,0.03362399,203.51,203.5,4.30769522]
["bitfinex-derivatives","SOLF0:USTF0",1761642336440,2.63,203.57,203.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761642337235,0.03431278,203.53,203.52,1.69769522]
["bitfinex-derivatives","SOLF0:USTF0",1761642337437,4.32769522,203.59,203.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761642338136,2.63,203.59,203.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761642340144,2.63,203.59,203.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761642340343,1.69769522,203.61,203.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761642340944,4.32769522,203.61,203.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761642344544,4.32769522,203.61,203.54,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1761642344847,4.32769522,203.61,203.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761642345243,4.32769522,203.61,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761642345445,1.69769522,203.61,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761642345744,2.63,203.6,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761642346547,2.63,203.6,203.53,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1761642346750,2.63,203.6,203.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761642346938,2.63,203.6,203.56,2.64436025]
["bitfinex-derivatives","SOLF0:USTF0",1761642352955,6.75159287,203.6,203.56,0.03436025]
["bitfinex-derivatives","SOLF0:USTF0",1761642353152,2.63,203.57,203.56,0.03436025]
["bitfinex-derivatives","SOLF0:USTF0",1761642361353,2.63,203.56,203.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761642361553,2.63,203.54,203.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761642362856,2.63,203.51,203.46,4.50885036]
["bitfinex-derivatives","SOLF0:USTF0",1761642363154,2.63,203.51,203.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761642364265,2.55,203.5,203.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761642364463,2.55,203.48,203.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761642365963,2.55,203.46,203.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761642366864,2.55,203.46,203.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761642367261,2.68,203.42,203.35,3.27975691]
["bitfinex-derivatives","SOLF0:USTF0",1761642368462,0.03490861,203.41,203.35,3.27975691]
["bitfinex-derivatives","SOLF0:USTF0",1761642368759,0.03490861,203.41,203.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642369161,0.03490861,203.41,203.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642370364,0.03490861,203.41,203.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642370669,0.03490861,203.41,203.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642371971,0.03490861,203.41,203.39,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1761642372169,0.03490861,203.41,203.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642373872,0.03490861,203.41,203.38,5.41608276]
["bitfinex-derivatives","SOLF0:USTF0",1761642374068,0.03490861,203.41,203.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642375378,0.03490861,203.41,203.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642380181,2.68,203.52,203.42,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1761642381788,2.68,203.52,203.45,0.03503093]
["bitfinex-derivatives","SOLF0:USTF0",1761642386694,2.68,203.52,203.45,2.79503093]
["bitfinex-derivatives","SOLF0:USTF0",1761642388601,2.68,203.52,203.45,0.03503093]
["bitfinex-derivatives","SOLF0:USTF0",1761642389904,2.68,203.52,203.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642390898,2.68,203.56,203.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642391991,2.68,203.56,203.46,2.65608276]
["bitfinex-derivatives","SOLF0:USTF0",1761642391992,2.68,203.56,203.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642392598,2.68,203.56,203.49,2.79761475]
["bitfinex-derivatives","SOLF0:USTF0",1761642392795,2.68,203.56,203.49,5.45369751]
["bitfinex-derivatives","SOLF0:USTF0",1761642392990,2.68,203.56,203.49,2.79761475]
["bitfinex-derivatives","SOLF0:USTF0",1761642393796,2.68,203.56,203.49,0.03761475]
["bitfinex-derivatives","SOLF0:USTF0",1761642394291,5.40608276,203.54,203.49,0.03761475]
["bitfinex-derivatives","SOLF0:USTF0",1761642394489,2.75,203.53,203.49,0.03761475]
["bitfinex-derivatives","SOLF0:USTF0",1761642398305,2.75,203.49,203.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642399894,0.03321683,203.46,203.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642400097,2.78321683,203.46,203.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642412113,2.78321683,203.46,203.4,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1761642412316,2.78321683,203.46,203.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642416216,0.03321683,203.46,203.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642417417,2.78321683,203.46,203.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642419519,0.03321683,203.46,203.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642420318,2.75,203.45,203.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642420817,0.03321683,203.46,203.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642421822,0.03321683,203.46,203.45,4.47155239]
["bitfinex-derivatives","SOLF0:USTF0",1761642422518,12.17621737,203.65,203.45,4.47155239]
["bitfinex-derivatives","SOLF0:USTF0",1761642422519,2.75,203.55,203.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642422818,6.93666393,203.54,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642423018,2.75,203.54,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642423418,4.56278444,203.56,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642423618,6.93587003,203.55,203.51,4.47155239]
["bitfinex-derivatives","SOLF0:USTF0",1761642423820,4.56278444,203.57,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642424024,6.9356442,203.56,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642424322,6.9656442,203.55,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642424527,2.78,203.55,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642425022,4.56278444,203.57,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642425222,4.56278444,203.6,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761642425423,2.78,203.58,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761642426617,2.78,203.58,203.5,4.36155239]
["bitfinex-derivatives","SOLF0:USTF0",1761642427024,2.74,203.56,203.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761642429233,2.74,203.56,203.51,2.80142028]
["bitfinex-derivatives","SOLF0:USTF0",1761642431029,2.74,203.56,203.51,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1761642431329,2.74,203.52,203.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642431532,2.74,203.5,203.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642432228,2.74,203.48,203.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642433135,0.03111499,203.46,203.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642437337,2.77111499,203.46,203.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642438138,0.03111499,203.46,203.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642444742,0.03111499,203.46,203.4,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1761642445239,0.03111499,203.46,203.41,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1761642445440,0.03111499,203.46,203.42,4.47155239]
["bitfinex-derivatives","SOLF0:USTF0",1761642445644,0.03111499,203.46,203.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642445841,0.03111499,203.46,203.43,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1761642446143,0.03111499,203.46,203.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642446645,0.03111499,203.46,203.44,6.12575239]
["bitfinex-derivatives","SOLF0:USTF0",1761642446843,2.74,203.56,203.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642447045,2.74,203.56,203.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642447246,2.74,203.56,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642447644,2.74,203.56,203.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642448848,2.74,203.6,203.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642450141,2.74,203.6,203.54,0.03159014]
["bitfinex-derivatives","SOLF0:USTF0",1761642450754,2.74,203.6,203.54,2.80159014]
["bitfinex-derivatives","SOLF0:USTF0",1761642458752,2.53,203.62,203.54,2.58159014]
["bitfinex-derivatives","SOLF0:USTF0",1761642458952,1.70155239,203.6,203.54,2.58159014]
["bitfinex-derivatives","SOLF0:USTF0",1761642461152,2.53,203.61,203.54,2.58159014]
["bitfinex-derivatives","SOLF0:USTF0",1761642462757,1.70155239,203.6,203.54,0.03159014]
["bitfinex-derivatives","SOLF0:USTF0",1761642462957,2.53,203.57,203.54,0.03159014]
["bitfinex-derivatives","SOLF0:USTF0",1761642463456,2.53,203.57,203.54,2.58159014]
["bitfinex-derivatives","SOLF0:USTF0",1761642463759,2.53,203.55,203.54,0.03159014]
["bitfinex-derivatives","SOLF0:USTF0",1761642469167,1.70155239,203.56,203.54,2.58159014]
["bitfinex-derivatives","SOLF0:USTF0",1761642469361,2.53,203.6,203.54,2.58159014]
["bitfinex-derivatives","SOLF0:USTF0",1761642471968,2.53,203.58,203.54,0.03159014]
["bitfinex-derivatives","SOLF0:USTF0",1761642472173,4.23155239,203.55,203.54,0.03159014]
["bitfinex-derivatives","SOLF0:USTF0",1761642475462,2.53,203.54,203.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642480964,2.53,203.54,203.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642481268,2.53,203.5,203.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642482677,0.03267052,203.47,203.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642483071,0.03267052,203.47,203.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642486583,0.03267052,203.47,203.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761642488178,0.03267052,203.47,203.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642491490,2.82267052,203.47,203.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642493687,5.47995036,203.47,203.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642493892,2.65727984,203.43,203.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642494094,5.44727984,203.43,203.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642494293,2.65727984,203.43,203.35,0.51975691]
["bitfinex-derivatives","SOLF0:USTF0",1761642494493,2.79,203.42,203.35,0.51975691]
["bitfinex-derivatives","SOLF0:USTF0",1761642495793,2.65727984,203.46,203.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642495991,0.03689439,203.41,203.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642496191,2.82689439,203.41,203.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642498994,2.65727984,203.4,203.35,0.51975691]
["bitfinex-derivatives","SOLF0:USTF0",1761642499306,2.79,203.39,203.35,0.51975691]
["bitfinex-derivatives","SOLF0:USTF0",1761642500195,2.79,203.36,203.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642502002,0.03262285,203.35,203.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642507701,2.82262285,203.35,203.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642508301,2.79,203.34,203.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642508509,2.79,203.34,203.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642510106,0.03359902,203.31,203.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642512114,0.03359902,203.31,203.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761642515114,0.03359902,203.31,203.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642518215,0.03359902,203.31,203.29,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1761642518414,0.03359902,203.31,203.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642520817,2.72,203.42,203.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642521706,2.65727984,203.4,203.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642521913,2.72,203.39,203.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642522110,2.65727984,203.4,203.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642522111,2.65727984,203.37,203.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642522415,2.72,203.36,203.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642522619,2.72,203.36,203.34,0.03183677]
["bitfinex-derivatives","SOLF0:USTF0",1761642523418,2.72,203.36,203.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642523711,2.65727984,203.4,203.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642523913,2.72,203.39,203.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642524110,2.72,203.39,203.33,0.03476541]
["bitfinex-derivatives","SOLF0:USTF0",1761642524908,2.72,203.36,203.33,0.03476541]
["bitfinex-derivatives","SOLF0:USTF0",1761642525710,2.72,203.36,203.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642526515,2.72,203.36,203.32,0.03464881]
["bitfinex-derivatives","SOLF0:USTF0",1761642532416,5.37727984,203.36,203.32,0.03464881]
["bitfinex-derivatives","SOLF0:USTF0",1761642532623,2.72,203.35,203.32,0.03464881]
["bitfinex-derivatives","SOLF0:USTF0",1761642534126,4.4266,203.34,203.32,0.03464881]
["bitfinex-derivatives","SOLF0:USTF0",1761642534322,2.72,203.33,203.32,0.03464881]
["bitfinex-derivatives","SOLF0:USTF0",1761642539523,2.72,203.32,203.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642539718,4.42425894,203.32,203.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642540823,2.72,203.32,203.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642541222,0.03401955,203.3,203.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642541629,0.03401955,203.3,203.29,1.70425894]
["bitfinex-derivatives","SOLF0:USTF0",1761642541829,0.03401955,203.3,203.29,4.46425894]
["bitfinex-derivatives","SOLF0:USTF0",1761642545439,0.03401955,203.3,203.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761642546442,2.73401955,203.3,203.25,7.21019186]
["bitfinex-derivatives","SOLF0:USTF0",1761642546642,2.73401955,203.3,203.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761642547032,2.54,203.28,203.24,4.54019186]
["bitfinex-derivatives","SOLF0:USTF0",1761642547332,2.54,203.28,203.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642553528,2.54,203.28,203.21,9.00433078]
["bitfinex-derivatives","SOLF0:USTF0",1761642553740,2.54,203.28,203.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642554333,6.9679,203.28,203.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642555339,0.03424155,203.27,203.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642555539,2.57424155,203.27,203.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642556038,0.03424155,203.27,203.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642556237,0.03424155,203.27,203.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642557929,0.03424155,203.27,203.23,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1761642558134,0.03424155,203.27,203.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642558334,0.03424155,203.27,203.24,1.70425894]
["bitfinex-derivatives","SOLF0:USTF0",1761642558634,0.03424155,203.27,203.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642559234,0.03424155,203.27,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642573751,0.03424155,203.27,203.23,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1761642573951,0.03424155,203.27,203.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642575750,2.59424155,203.27,203.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761642577553,2.56,203.26,203.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642577752,1.70425894,203.23,203.2,4.56501022]
["bitfinex-derivatives","SOLF0:USTF0",1761642578064,1.70425894,203.23,203.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642578746,4.26425894,203.23,203.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642579455,6.9891,203.22,203.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642579759,0.03728088,203.24,203.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642579950,1.70425894,203.22,203.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642580553,4.26425894,203.22,203.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642581258,0.03715568,203.21,203.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642581459,0.03715568,203.21,203.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642581951,0.03715568,203.21,203.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642586160,0.03715568,203.21,203.12,6.06430303]
["bitfinex-derivatives","SOLF0:USTF0",1761642586359,1.70425894,203.19,203.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642586665,2.56,203.2,203.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642586857,4.26425894,203.2,203.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642588062,0.03302399,203.19,203.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642590567,2.59302399,203.19,203.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642590766,1.70425894,203.18,203.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642590974,2.56,203.17,203.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642592968,2.56,203.17,203.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642594276,4.26425894,203.17,203.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642594778,2.56,203.17,203.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642595083,7.02282399,203.19,203.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642595278,2.56,203.18,203.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642595678,2.56,203.18,203.12,1.70425894]
["bitfinex-derivatives","SOLF0:USTF0",1761642595976,2.56,203.18,203.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642598083,0.03265291,203.19,203.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642598274,0.03265291,203.19,203.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642598583,0.03265291,203.19,203.18,4.49425894]
["bitfinex-derivatives","SOLF0:USTF0",1761642599278,2.56,203.25,203.18,4.49425894]
["bitfinex-derivatives","SOLF0:USTF0",1761642599581,6.989,203.23,203.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642599982,0.03453819,203.21,203.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642600372,0.03453819,203.21,203.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642600677,2.56,203.32,203.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642600880,2.56,203.32,203.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642601078,4.4273,203.31,203.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642601287,2.56,203.35,203.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642601977,2.56,203.39,203.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642602576,2.56,203.39,203.32,2.66430291]
["bitfinex-derivatives","SOLF0:USTF0",1761642602772,2.56,203.39,203.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642604285,2.56,203.39,203.34,2.84374014]
["bitfinex-derivatives","SOLF0:USTF0",1761642606184,2.7,203.37,203.34,0.03374014]
["bitfinex-derivatives","SOLF0:USTF0",1761642606386,2.7,203.35,203.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761642606979,2.7,203.32,203.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761642608790,0.03349928,203.3,203.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761642613587,2.81349928,203.3,203.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761642613983,2.78,203.28,203.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761642616893,0.03349928,203.3,203.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761642618095,2.81349928,203.3,203.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761642620593,0.03349928,203.3,203.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761642621998,0.03349928,203.3,203.25,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1761642622196,0.03349928,203.3,203.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761642627501,2.81349928,203.3,203.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761642631002,4.46099928,203.3,203.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761642631202,2.78,203.29,203.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761642632099,7.2077,203.29,203.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761642632299,2.78,203.28,203.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761642635004,4.4281,203.27,203.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761642635207,2.7,203.26,203.19,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1761642635405,2.7,203.26,203.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642635809,2.7,203.26,203.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642636114,2.7,203.24,203.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642637011,0.03561729,203.2,203.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642637502,0.03561729,203.2,203.12,2.66430291]
["bitfinex-derivatives","SOLF0:USTF0",1761642637707,0.03561729,203.2,203.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642638203,0.03561729,203.2,203.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642639106,0.03561729,203.2,203.15,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1761642639312,0.03561729,203.2,203.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642640703,2.7,203.31,203.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642642109,2.7,203.3,203.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642643109,2.7,203.3,203.24,0.03199595]
["bitfinex-derivatives","SOLF0:USTF0",1761642643308,7.1275,203.3,203.24,0.03199595]
["bitfinex-derivatives","SOLF0:USTF0",1761642644308,2.7,203.29,203.24,0.03199595]
["bitfinex-derivatives","SOLF0:USTF0",1761642644699,2.7,203.29,203.24,2.74199595]
["bitfinex-derivatives","SOLF0:USTF0",1761642645506,2.7,203.32,203.24,0.03199595]
["bitfinex-derivatives","SOLF0:USTF0",1761642645713,2.7,203.3,203.24,0.03199595]
["bitfinex-derivatives","SOLF0:USTF0",1761642647012,2.7,203.28,203.24,0.03199595]
["bitfinex-derivatives","SOLF0:USTF0",1761642649910,2.7,203.28,203.24,2.74199595]
["bitfinex-derivatives","SOLF0:USTF0",1761642650213,2.7,203.31,203.24,2.74199595]
["bitfinex-derivatives","SOLF0:USTF0",1761642651814,2.7,203.3,203.24,2.74199595]
["bitfinex-derivatives","SOLF0:USTF0",1761642655120,2.7,203.28,203.24,2.74199595]
["bitfinex-derivatives","SOLF0:USTF0",1761642657225,4.4272,203.31,203.24,2.74199595]
["bitfinex-derivatives","SOLF0:USTF0",1761642657418,2.7,203.3,203.24,2.74199595]
["bitfinex-derivatives","SOLF0:USTF0",1761642659024,7.1274,203.3,203.24,2.74199595]
["bitfinex-derivatives","SOLF0:USTF0",1761642660324,2.7,203.28,203.24,2.74199595]
["bitfinex-derivatives","SOLF0:USTF0",1761642661226,7.1279,203.28,203.24,0.03199595]
["bitfinex-derivatives","SOLF0:USTF0",1761642661421,2.7,203.27,203.24,0.03199595]
["bitfinex-derivatives","SOLF0:USTF0",1761642662728,4.40484857,203.25,203.24,0.03199595]
["bitfinex-derivatives","SOLF0:USTF0",1761642663923,4.40484857,203.25,203.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642663924,2.7,203.24,203.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642664123,4.40484857,203.22,203.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642664323,2.61,203.21,203.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642665433,1.70484857,203.19,203.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761642665630,4.31484857,203.19,203.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761642666127,12.94,203.31,203.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761642666128,4.59627334,203.28,203.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761642666331,2.61,203.26,203.19,1.70484857]
["bitfinex-derivatives","SOLF0:USTF0",1761642666730,2.61,203.26,203.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761642666731,2.61,203.25,203.17,4.48484857]
["bitfinex-derivatives","SOLF0:USTF0",1761642667029,2.61,203.25,203.15,1.70484857]
["bitfinex-derivatives","SOLF0:USTF0",1761642667229,2.62,203.24,203.15,1.70484857]
["bitfinex-derivatives","SOLF0:USTF0",1761642668133,2.62,203.22,203.15,1.70484857]
["bitfinex-derivatives","SOLF0:USTF0",1761642668728,2.62,203.18,203.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642668931,2.62,203.17,203.09,1.70484857]
["bitfinex-derivatives","SOLF0:USTF0",1761642671328,2.62,203.17,203.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642671534,2.62,203.16,203.07,1.70484857]
["bitfinex-derivatives","SOLF0:USTF0",1761642672734,2.62,203.16,203.09,1.70484857]
["bitfinex-derivatives","SOLF0:USTF0",1761642672928,2.62,203.16,202.99,6.92130868]
["bitfinex-derivatives","SOLF0:USTF0",1761642672929,2.62,203.15,203.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642673130,2.62,203.15,203.05,4.49484857]
["bitfinex-derivatives","SOLF0:USTF0",1761642673522,1.70484857,203.14,203.05,4.49484857]
["bitfinex-derivatives","SOLF0:USTF0",1761642673727,2.62,203.13,203.05,4.49484857]
["bitfinex-derivatives","SOLF0:USTF0",1761642674939,4.32484857,203.12,203.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642675235,2.62,203.11,203.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642676531,1.70484857,203.08,202.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642676721,1.70484857,203.05,202.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642678030,4.32484857,203.05,202.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761642683041,7.0717,203.1,203.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642684641,1.70484857,203.07,203.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642685639,2.64,203.08,203.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642686036,1.70484857,203.09,203.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642686235,7.0716,203.11,203.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642686437,4.34484857,203.1,203.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642688240,0.03183581,203.08,203.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642688442,0.03183581,203.08,203.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642688740,0.03183581,203.08,203.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642689245,2.64,203.13,203.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642689441,2.64,203.13,203.08,4.25484857]
["bitfinex-derivatives","SOLF0:USTF0",1761642689648,2.64,203.13,203.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642690242,7.0702,203.17,203.1,1.70484857]
["bitfinex-derivatives","SOLF0:USTF0",1761642690750,0.03153774,203.13,203.12,4.25484857]
["bitfinex-derivatives","SOLF0:USTF0",1761642692739,0.03153774,203.13,203.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642692740,2.67153774,203.13,203.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642693542,2.64,203.13,203.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642693944,1.70484857,203.14,203.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642694140,4.34484857,203.17,203.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642694342,0.03164984,203.11,203.09,1.70484857]
["bitfinex-derivatives","SOLF0:USTF0",1761642694554,0.03164984,203.11,203.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642698451,0.03164984,203.11,203.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642704158,0.03164984,203.11,203.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642705658,2.8,203.19,203.12,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1761642705854,2.8,203.19,203.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642707659,8.93394857,203.22,203.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642708455,7.2294,203.21,203.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642709057,2.8,203.2,203.16,0.03229254]
["bitfinex-derivatives","SOLF0:USTF0",1761642710559,2.8,203.2,203.16,2.58229254]
["bitfinex-derivatives","SOLF0:USTF0",1761642715860,1.70484857,203.21,203.16,2.58229254]
["bitfinex-derivatives","SOLF0:USTF0",1761642716463,4.50484857,203.21,203.16,2.58229254]
["bitfinex-derivatives","SOLF0:USTF0",1761642716764,1.70484857,203.18,203.16,0.03229254]
["bitfinex-derivatives","SOLF0:USTF0",1761642717068,4.50484857,203.18,203.16,0.03229254]
["bitfinex-derivatives","SOLF0:USTF0",1761642718370,2.8,203.18,203.16,0.03229254]
["bitfinex-derivatives","SOLF0:USTF0",1761642720168,4.50484857,203.19,203.16,0.03229254]
["bitfinex-derivatives","SOLF0:USTF0",1761642720958,2.8,203.18,203.16,0.03229254]
["bitfinex-derivatives","SOLF0:USTF0",1761642722066,2.8,203.17,203.16,0.03229254]
["bitfinex-derivatives","SOLF0:USTF0",1761642723159,2.8,203.16,203.1,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1761642723360,4.50484857,203.16,203.1,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1761642723861,2.8,203.16,203.1,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1761642724661,2.62,203.15,203.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642726468,7.08326244,203.15,203.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642727057,2.62,203.14,203.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761642730270,2.62,203.14,203.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642730660,2.62,203.14,203.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642731065,2.71,203.1,203.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642731663,2.71,203.1,203.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642734670,2.74129164,203.1,203.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642739468,2.71,203.09,203.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642739674,4.46309164,203.1,203.01,6.06430303]
["bitfinex-derivatives","SOLF0:USTF0",1761642739675,0.03129164,203.1,203.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642739874,0.03129164,203.1,203.04,8.77430303]
["bitfinex-derivatives","SOLF0:USTF0",1761642740073,0.03129164,203.1,203.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642740976,0.03129164,203.1,203.06,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761642741178,0.03129164,203.1,203.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642742774,0.03129164,203.1,203.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642743875,0.03129164,203.1,203.08,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1761642744175,2.71,203.18,203.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642746179,2.71,203.18,203.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642746680,2.71,203.18,203.12,0.0313302]
["bitfinex-derivatives","SOLF0:USTF0",1761642747772,2.71,203.2,203.12,2.7413302]
["bitfinex-derivatives","SOLF0:USTF0",1761642748777,2.71,203.2,203.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761642749378,2.71,203.2,203.14,0.03304552]
["bitfinex-derivatives","SOLF0:USTF0",1761642749569,2.71,203.2,203.14,2.74304552]
["bitfinex-derivatives","SOLF0:USTF0",1761642768593,2.66677784,203.19,203.14,0.03304552]
["bitfinex-derivatives","SOLF0:USTF0",1761642768797,2.75,203.18,203.14,0.03304552]
["bitfinex-derivatives","SOLF0:USTF0",1761642769895,4.4303,203.17,203.14,0.03304552]
["bitfinex-derivatives","SOLF0:USTF0",1761642770107,2.75,203.16,203.14,0.03304552]
["bitfinex-derivatives","SOLF0:USTF0",1761642772301,2.75,203.15,203.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761642772504,2.75,203.1,203.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761642773106,2.75,203.1,203.03,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1761642773311,2.75,203.1,203.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761642774110,2.78226575,203.09,203.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761642778705,2.78226575,203.09,203.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761642779309,2.78226575,203.09,203.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761642779914,2.78226575,203.09,203.02,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1761642780111,2.78226575,203.09,203.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761642780322,0.03226575,203.09,203.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761642780618,0.03226575,203.09,203.03,2.66677784]
["bitfinex-derivatives","SOLF0:USTF0",1761642780619,0.03226575,203.09,203.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761642781318,0.03226575,203.09,203.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761642782016,2.75,203.17,203.1,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1761642784012,2.75,203.17,203.11,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1761642784819,2.75,203.17,203.11,2.684069]
["bitfinex-derivatives","SOLF0:USTF0",1761642788127,2.59,203.2,203.14,1.70649058]
["bitfinex-derivatives","SOLF0:USTF0",1761642788628,2.59,203.2,203.16,1.70649058]
["bitfinex-derivatives","SOLF0:USTF0",1761642789127,2.59,203.2,203.13,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1761642789128,2.59,203.2,203.14,1.70649058]
["bitfinex-derivatives","SOLF0:USTF0",1761642791123,2.59,203.2,203.15,0.03157113]
["bitfinex-derivatives","SOLF0:USTF0",1761642791723,2.59,203.2,203.15,2.65157113]
["bitfinex-derivatives","SOLF0:USTF0",1761642793022,2.59,203.2,203.15,0.03157113]
["bitfinex-derivatives","SOLF0:USTF0",1761642794926,2.59,203.2,203.15,2.65157113]
["bitfinex-derivatives","SOLF0:USTF0",1761642796227,2.59,203.2,203.15,4.35806171]
["bitfinex-derivatives","SOLF0:USTF0",1761642799730,2.59,203.2,203.15,0.03157113]
["bitfinex-derivatives","SOLF0:USTF0",1761642800029,2.59,203.19,203.15,0.03157113]
["bitfinex-derivatives","SOLF0:USTF0",1761642800414,7.0198,203.19,203.15,0.03157113]
["bitfinex-derivatives","SOLF0:USTF0",1761642800618,2.59,203.19,203.15,0.03157113]
["bitfinex-derivatives","SOLF0:USTF0",1761642803627,2.59,203.17,203.14,0.03419059]
["bitfinex-derivatives","SOLF0:USTF0",1761642804733,4.29649058,203.17,203.14,0.03419059]
["bitfinex-derivatives","SOLF0:USTF0",1761642804927,2.59,203.16,203.14,0.03419059]
["bitfinex-derivatives","SOLF0:USTF0",1761642815941,2.76,203.19,203.14,2.66419059]
["bitfinex-derivatives","SOLF0:USTF0",1761642817345,2.76,203.19,203.14,0.03419059]
["bitfinex-derivatives","SOLF0:USTF0",1761642817542,2.76,203.19,203.14,2.66419059]
["bitfinex-derivatives","SOLF0:USTF0",1761642824744,2.76,203.19,203.14,0.03419059]
["bitfinex-derivatives","SOLF0:USTF0",1761642828346,2.76,203.15,203.14,0.03419059]
["bitfinex-derivatives","SOLF0:USTF0",1761642844763,2.76,203.15,203.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761642845059,1.70649058,203.14,203.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761642845258,2.69,203.13,203.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761642852257,0.03747165,203.17,203.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761642853063,2.74,203.2,203.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761642853863,2.7725357,203.17,203.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761642854056,2.7725357,203.17,203.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761642855061,2.7725357,203.17,203.11,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1761642855366,2.7725357,203.17,203.11,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1761642855663,2.7725357,203.17,203.09,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1761642856563,2.7725357,203.17,203.09,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1761642857461,2.7725357,203.17,203.07,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1761642857763,2.7725357,203.17,203.07,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1761642857961,2.74,203.17,203.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761642858755,2.77291164,203.14,203.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761642859067,2.77291164,203.14,203.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761642891400,2.77291164,203.14,203.08,2.68372499]
["bitfinex-derivatives","SOLF0:USTF0",1761642893396,2.77291164,203.14,203.08,3.88372499]
["bitfinex-derivatives","SOLF0:USTF0",1761642898397,2.77291164,203.14,203.08,2.68372499]
["bitfinex-derivatives","SOLF0:USTF0",1761642898700,2.77291164,203.14,203.09,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761642900191,2.77291164,203.14,203.09,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1761642900405,0.03291164,203.14,203.1,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761642901698,0.03291164,203.14,203.13,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761642906503,4.60280716,203.19,203.14,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761642906699,7.15280716,203.19,203.14,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761642907298,7.15280716,203.19,203.16,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761642908306,2.8,203.16,203.1,5.78066922]
["bitfinex-derivatives","SOLF0:USTF0",1761642908507,2.8,203.16,203.1,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761642908707,2.8,203.16,203.12,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761642909798,2.8,203.16,203.12,1.23313453]
["bitfinex-derivatives","SOLF0:USTF0",1761642913012,2.8,203.16,203.13,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761642918805,2.8,203.16,203.12,0.03313453]
["bitfinex-derivatives","SOLF0:USTF0",1761642920919,2.8,203.15,203.12,0.03313453]
["bitfinex-derivatives","SOLF0:USTF0",1761642927218,4.50564719,203.13,203.12,0.03313453]
["bitfinex-derivatives","SOLF0:USTF0",1761642934026,2.8,203.13,203.12,0.03313453]
["bitfinex-derivatives","SOLF0:USTF0",1761642940431,2.71,203.16,203.12,1.23313453]
["bitfinex-derivatives","SOLF0:USTF0",1761642942130,2.71,203.16,203.12,0.03313453]
["bitfinex-derivatives","SOLF0:USTF0",1761642942534,2.71,203.14,203.12,0.03313453]
["bitfinex-derivatives","SOLF0:USTF0",1761642950041,1.70564719,203.17,203.13,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761642950042,2.71,203.17,203.13,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761642951040,2.71,203.17,203.13,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1761642953042,2.71,203.17,203.13,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761642953248,2.71,203.17,203.12,0.03313453]
["bitfinex-derivatives","SOLF0:USTF0",1761642953450,2.71,203.14,203.12,0.03313453]
["bitfinex-derivatives","SOLF0:USTF0",1761642954851,2.71,203.13,203.12,0.03313453]
["bitfinex-derivatives","SOLF0:USTF0",1761642956549,2.71,203.13,203.05,4.57057078]
["bitfinex-derivatives","SOLF0:USTF0",1761642956756,2.71,203.1,203.03,2.90564719]
["bitfinex-derivatives","SOLF0:USTF0",1761642957751,2.71,203.1,203.04,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761642958745,2.71,203.08,203.04,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761642960654,2.71,203.08,203.02,9.00387078]
["bitfinex-derivatives","SOLF0:USTF0",1761642961952,2.71,203.08,203.02,4.57057078]
["bitfinex-derivatives","SOLF0:USTF0",1761642962542,2.71,203.06,203.01,5.77057078]
["bitfinex-derivatives","SOLF0:USTF0",1761642962743,2.71,203.06,203.01,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761642963141,2.74352083,203.09,203.02,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761642964952,2.74352083,203.09,203.02,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761642965456,2.74352083,203.09,203.03,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1761642965755,2.74352083,203.09,203.03,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1761642966654,2.58352083,203.09,203.04,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761642967950,2.58352083,203.09,203.05,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1761642968154,2.58352083,203.09,203.06,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761642969051,2.58352083,203.09,203.06,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1761642969256,2.58352083,203.09,203.07,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761642970856,0.03352083,203.09,203.07,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761642971045,2.61,203.13,203.08,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761642972049,2.61,203.13,203.1,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761642975458,2.61,203.13,203.08,0.03173527]
["bitfinex-derivatives","SOLF0:USTF0",1761642975758,2.61,203.13,203.09,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761642978559,2.61,203.13,203.08,5.66373527]
["bitfinex-derivatives","SOLF0:USTF0",1761642978758,2.61,203.13,203.08,1.23173527]
["bitfinex-derivatives","SOLF0:USTF0",1761642979058,2.61,203.13,203.08,0.03173527]
["bitfinex-derivatives","SOLF0:USTF0",1761642980057,2.61,203.12,203.08,0.03173527]
["bitfinex-derivatives","SOLF0:USTF0",1761642984267,2.61,203.11,203.08,0.03173527]
["bitfinex-derivatives","SOLF0:USTF0",1761642984561,2.61,203.14,203.09,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761642984864,2.61,203.14,203.08,0.03173527]
["bitfinex-derivatives","SOLF0:USTF0",1761642986259,2.61,203.13,203.08,0.03173527]
["bitfinex-derivatives","SOLF0:USTF0",1761642987267,2.61,203.12,203.08,0.03173527]
["bitfinex-derivatives","SOLF0:USTF0",1761642990870,2.61,203.12,203.09,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761642991562,2.61,203.12,203.08,0.03173527]
["bitfinex-derivatives","SOLF0:USTF0",1761642997271,2.74,203.11,203.08,0.03173527]
["bitfinex-derivatives","SOLF0:USTF0",1761643005080,2.74,203.1,203.08,0.03173527]
["bitfinex-derivatives","SOLF0:USTF0",1761643005470,4.27551697,203.09,203.0,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1761643005670,2.74,203.08,203.0,53.57]
["bitfinex-derivatives","SOLF0:USTF0",1761643006972,2.74,203.08,203.01,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1761643007485,2.74,203.05,203.01,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761643008472,2.74,203.05,202.96,6.09992907]
["bitfinex-derivatives","SOLF0:USTF0",1761643008677,2.74,203.05,203.0,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761643009083,2.74,203.05,202.99,2.66770974]
["bitfinex-derivatives","SOLF0:USTF0",1761643010389,2.74,203.03,203.0,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761643012989,2.74,203.03,202.99,2.66770974]
["bitfinex-derivatives","SOLF0:USTF0",1761643013289,2.74,203.03,203.0,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761643013485,2.74,203.03,202.99,2.66770974]
["bitfinex-derivatives","SOLF0:USTF0",1761643013676,2.74,203.03,202.99,3.89770974]
["bitfinex-derivatives","SOLF0:USTF0",1761643015089,2.74,203.03,203.0,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761643016890,2.74,203.03,203.0,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1761643017089,0.03262406,203.04,203.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761643017292,2.77262406,203.04,203.01,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761643021093,0.03262406,203.04,203.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761643021293,2.74,203.1,203.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761643021493,2.74,203.1,203.06,8.33020974]
["bitfinex-derivatives","SOLF0:USTF0",1761643021991,2.74,203.1,203.07,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761643023695,2.74,203.1,203.06,7.10020974]
["bitfinex-derivatives","SOLF0:USTF0",1761643023896,2.74,203.1,203.06,8.33020974]
["bitfinex-derivatives","SOLF0:USTF0",1761643024994,2.74,203.1,203.06,8.36316377]
["bitfinex-derivatives","SOLF0:USTF0",1761643025697,2.59,203.15,203.07,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761643025994,2.59,203.14,203.07,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761643026396,2.59,203.14,203.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761643029699,2.59,203.14,203.13,1.70621731]
["bitfinex-derivatives","SOLF0:USTF0",1761643033501,2.59,203.14,203.11,1.73989156]
["bitfinex-derivatives","SOLF0:USTF0",1761643034201,2.59,203.14,203.11,0.03367425]
["bitfinex-derivatives","SOLF0:USTF0",1761643036400,2.74,203.18,203.12,2.93621731]
["bitfinex-derivatives","SOLF0:USTF0",1761643041612,2.74,203.18,203.14,1.70621731]
["bitfinex-derivatives","SOLF0:USTF0",1761643041906,2.74,203.18,203.16,1.70621731]
["bitfinex-derivatives","SOLF0:USTF0",1761643042204,2.74,203.21,203.16,2.93621731]
["bitfinex-derivatives","SOLF0:USTF0",1761643043210,2.74,203.21,203.16,1.70621731]
["bitfinex-derivatives","SOLF0:USTF0",1761643046013,2.74,203.21,203.16,1.73900994]
["bitfinex-derivatives","SOLF0:USTF0",1761643047009,2.74,203.21,203.17,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761643051719,2.74,203.28,203.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761643051908,2.74,203.28,203.22,1.70621731]
["bitfinex-derivatives","SOLF0:USTF0",1761643052113,4.428,203.28,203.22,1.70621731]
["bitfinex-derivatives","SOLF0:USTF0",1761643052312,2.74,203.27,203.22,2.93621731]
["bitfinex-derivatives","SOLF0:USTF0",1761643052919,4.4281,203.27,203.2,1.70621731]
["bitfinex-derivatives","SOLF0:USTF0",1761643053112,2.74,203.26,203.2,1.70621731]
["bitfinex-derivatives","SOLF0:USTF0",1761643053312,2.74,203.26,203.22,0.03261111]
["bitfinex-derivatives","SOLF0:USTF0",1761643061142,2.74,203.26,203.22,1.25261111]
["bitfinex-derivatives","SOLF0:USTF0",1761643061437,2.74,203.26,203.22,0.03261111]
["bitfinex-derivatives","SOLF0:USTF0",1761643062033,2.74,203.26,203.23,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761643062236,4.4275,203.29,203.23,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761643062237,2.76,203.28,203.23,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761643066537,7.1879,203.28,203.23,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761643066732,2.76,203.27,203.23,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761643078850,2.76,203.29,203.25,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761643080147,2.76,203.28,203.25,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761643080444,2.76,203.33,203.27,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761643080846,2.76,203.31,203.27,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761643081546,2.76,203.31,203.28,2.92621731]
["bitfinex-derivatives","SOLF0:USTF0",1761643081943,2.76,203.31,203.29,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761643082346,2.76,203.31,203.28,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761643082548,2.76,203.31,203.27,0.03304083]
["bitfinex-derivatives","SOLF0:USTF0",1761643082549,1.70621731,203.31,203.27,0.03304083]
["bitfinex-derivatives","SOLF0:USTF0",1761643082847,4.60278032,203.36,203.27,0.03304083]
["bitfinex-derivatives","SOLF0:USTF0",1761643082848,2.76,203.3,203.27,0.03304083]
["bitfinex-derivatives","SOLF0:USTF0",1761643083046,2.76,203.3,203.27,1.25304083]
["bitfinex-derivatives","SOLF0:USTF0",1761643084351,2.76,203.3,203.27,0.03304083]
["bitfinex-derivatives","SOLF0:USTF0",1761643084843,4.4265,203.34,203.27,1.26304083]
["bitfinex-derivatives","SOLF0:USTF0",1761643085042,68.7951,203.53,203.27,1.26304083]
["bitfinex-derivatives","SOLF0:USTF0",1761643085043,2.66,203.33,203.28,1.70621731]
["bitfinex-derivatives","SOLF0:USTF0",1761643085247,2.66,203.33,203.29,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1761643086846,2.66,203.33,203.29,1.26132593]
["bitfinex-derivatives","SOLF0:USTF0",1761643087245,2.66,203.33,203.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761643088354,2.67,203.36,203.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761643092256,2.67,203.36,203.29,4.45872593]
["bitfinex-derivatives","SOLF0:USTF0",1761643092456,2.67,203.36,203.3,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761643093958,2.67,203.35,203.3,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761643095657,2.67,203.35,203.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761643096757,2.67,203.35,203.31,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1761643096952,2.67,203.35,203.32,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761643097152,2.67,203.35,203.29,1.25132593]
["bitfinex-derivatives","SOLF0:USTF0",1761643099063,2.67,203.35,203.29,5.67872593]
["bitfinex-derivatives","SOLF0:USTF0",1761643099864,2.67,203.35,203.29,1.25132593]
["bitfinex-derivatives","SOLF0:USTF0",1761643100965,2.67,203.35,203.29,5.67872593]
["bitfinex-derivatives","SOLF0:USTF0",1761643102867,2.67,203.35,203.29,1.25132593]
["bitfinex-derivatives","SOLF0:USTF0",1761643103270,2.67,203.34,203.29,0.03132593]
["bitfinex-derivatives","SOLF0:USTF0",1761643103562,2.67,203.29,203.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761643104568,2.67,203.29,203.21,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1761643105665,2.66112554,203.3,203.21,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1761643105666,2.70460618,203.27,203.21,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1761643105868,2.70460618,203.27,203.22,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761643106762,2.70460618,203.27,203.22,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1761643106963,2.70460618,203.27,203.23,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761643113470,2.70460618,203.27,203.21,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1761643113664,2.70460618,203.27,203.21,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1761643118070,2.70460618,203.27,203.21,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1761643118273,2.70460618,203.27,203.19,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1761643119272,2.70460618,203.27,203.18,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761643120078,2.70460618,203.27,203.18,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1761643120368,2.70460618,203.27,203.18,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1761643122668,2.70460618,203.27,203.18,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1761643122870,2.70460618,203.27,203.19,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1761643123070,2.70460618,203.27,203.2,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761643123667,0.03460618,203.27,203.23,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761643124172,2.68460618,203.27,203.23,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761643124374,2.68460618,203.27,203.24,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761643124777,2.68460618,203.27,203.21,3.91112554]
["bitfinex-derivatives","SOLF0:USTF0",1761643125074,2.68460618,203.27,203.22,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1761643125278,2.68460618,203.27,203.23,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761643126072,2.68460618,203.27,203.23,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1761643126267,2.68460618,203.27,203.23,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761643126471,2.68460618,203.27,203.24,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761643127175,0.03460618,203.27,203.24,3.91112554]
["bitfinex-derivatives","SOLF0:USTF0",1761643127476,0.03460618,203.27,203.25,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761643128373,0.03460618,203.27,203.26,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761643129179,0.03460618,203.27,203.26,3.91112554]
["bitfinex-derivatives","SOLF0:USTF0",1761643129376,2.65,203.33,203.26,8.33912554]
["bitfinex-derivatives","SOLF0:USTF0",1761643130375,2.65,203.33,203.27,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1761643133982,2.65,203.33,203.27,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1761643135479,2.65,203.33,203.26,2.66112554]
["bitfinex-derivatives","SOLF0:USTF0",1761643135880,2.65,203.33,203.24,1.2839638]
["bitfinex-derivatives","SOLF0:USTF0",1761643136081,5.31112554,203.33,203.24,0.0339638]
["bitfinex-derivatives","SOLF0:USTF0",1761643136288,2.65,203.29,203.24,0.0339638]
["bitfinex-derivatives","SOLF0:USTF0",1761643136483,6.83630304,203.29,203.24,0.0339638]
["bitfinex-derivatives","SOLF0:USTF0",1761643136784,2.65,203.27,203.24,0.0339638]
["bitfinex-derivatives","SOLF0:USTF0",1761643143586,2.65,203.26,203.17,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761643143891,2.65,203.25,203.17,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643147888,2.65,203.25,203.17,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1761643148996,2.65,203.25,203.15,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761643149196,2.65,203.25,203.15,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761643149388,2.66,203.22,203.15,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761643151694,2.66,203.22,203.16,1.70576817]
["bitfinex-derivatives","SOLF0:USTF0",1761643156296,2.66,203.22,203.16,2.95576817]
["bitfinex-derivatives","SOLF0:USTF0",1761643157697,2.66,203.22,203.16,7.38606817]
["bitfinex-derivatives","SOLF0:USTF0",1761643157898,2.66,203.22,203.17,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761643162000,2.66,203.22,203.17,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1761643162293,0.03308527,203.23,203.21,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761643162492,0.03308527,203.23,203.22,2.95576817]
["bitfinex-derivatives","SOLF0:USTF0",1761643170101,2.66,203.3,203.24,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761643170302,2.66,203.3,203.25,2.95576817]
["bitfinex-derivatives","SOLF0:USTF0",1761643171807,2.66,203.3,203.25,2.98852595]
["bitfinex-derivatives","SOLF0:USTF0",1761643172307,2.66,203.3,203.27,1.70576817]
["bitfinex-derivatives","SOLF0:USTF0",1761643174703,2.66,203.3,203.25,1.28275778]
["bitfinex-derivatives","SOLF0:USTF0",1761643176810,2.66,203.3,203.26,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1761643179514,46.36561433,203.41,203.25,4.46105778]
["bitfinex-derivatives","SOLF0:USTF0",1761643179515,2.68,203.34,203.29,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1761643181201,2.68,203.34,203.29,1.29605069]
["bitfinex-derivatives","SOLF0:USTF0",1761643183812,2.68,203.38,203.32,1.70576817]
["bitfinex-derivatives","SOLF0:USTF0",1761643184007,2.68,203.38,203.32,2.96576817]
["bitfinex-derivatives","SOLF0:USTF0",1761643184199,2.68,203.38,203.31,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1761643184405,2.68,203.36,203.29,0.03605069]
["bitfinex-derivatives","SOLF0:USTF0",1761643184710,1.70576817,203.35,203.25,1.70576817]
["bitfinex-derivatives","SOLF0:USTF0",1761643184917,2.68,203.34,203.25,1.70576817]
["bitfinex-derivatives","SOLF0:USTF0",1761643185113,2.68,203.32,203.25,2.96576817]
["bitfinex-derivatives","SOLF0:USTF0",1761643185510,2.68,203.32,203.26,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1761643185704,9.20561433,203.43,203.19,26.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761643185705,2.68,203.29,203.23,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761643186316,2.68,203.29,203.26,0.03411307]
["bitfinex-derivatives","SOLF0:USTF0",1761643206921,4.58668153,203.34,203.27,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761643207127,2.68,203.32,203.27,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1761643207322,2.68,203.32,203.27,0.75788213]
["bitfinex-derivatives","SOLF0:USTF0",1761643208829,2.68,203.32,203.27,0.79147834]
["bitfinex-derivatives","SOLF0:USTF0",1761643209225,2.68,203.32,203.28,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1761643209426,2.68,203.32,203.29,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1761643209628,2.68,203.35,203.29,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1761643209828,2.68,203.33,203.29,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1761643211230,2.68,203.33,203.29,0.79384118]
["bitfinex-derivatives","SOLF0:USTF0",1761643216237,2.68,203.37,203.33,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1761643216436,2.68,203.37,203.35,2.66164057]
["bitfinex-derivatives","SOLF0:USTF0",1761643217538,2.68,203.37,203.32,2.66164057]
["bitfinex-derivatives","SOLF0:USTF0",1761643217840,2.68,203.37,203.34,0.03196646]
["bitfinex-derivatives","SOLF0:USTF0",1761643218837,2.68,203.37,203.32,2.66164057]
["bitfinex-derivatives","SOLF0:USTF0",1761643219038,2.68,203.37,203.29,2.66164057]
["bitfinex-derivatives","SOLF0:USTF0",1761643219338,2.68,203.35,203.29,2.66164057]
["bitfinex-derivatives","SOLF0:USTF0",1761643222834,2.68,203.35,203.26,7.38974057]
["bitfinex-derivatives","SOLF0:USTF0",1761643224149,2.68,203.35,203.26,2.96164057]
["bitfinex-derivatives","SOLF0:USTF0",1761643224446,2.68,203.33,203.26,2.66164057]
["bitfinex-derivatives","SOLF0:USTF0",1761643227138,4.20017108,203.32,203.21,4.57726569]
["bitfinex-derivatives","SOLF0:USTF0",1761643227440,2.68,203.3,203.17,4.87726569]
["bitfinex-derivatives","SOLF0:USTF0",1761643227640,2.68,203.28,203.18,2.66164057]
["bitfinex-derivatives","SOLF0:USTF0",1761643228238,2.68,203.26,203.17,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761643229435,2.68,203.26,203.13,7.23890626]
["bitfinex-derivatives","SOLF0:USTF0",1761643229631,2.68,203.26,203.13,2.66164057]
["bitfinex-derivatives","SOLF0:USTF0",1761643229632,2.68,203.24,203.13,2.66164057]
["bitfinex-derivatives","SOLF0:USTF0",1761643229831,2.68,203.22,203.12,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1761643230441,2.68,203.22,203.11,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761643232747,2.68,203.22,203.08,11.67100626]
["bitfinex-derivatives","SOLF0:USTF0",1761643232748,2.68,203.21,203.08,11.67100626]
["bitfinex-derivatives","SOLF0:USTF0",1761643233045,2.68,203.21,203.08,7.09374057]
["bitfinex-derivatives","SOLF0:USTF0",1761643234445,2.68,203.21,203.08,7.40374057]
["bitfinex-derivatives","SOLF0:USTF0",1761643237547,2.68,203.21,203.11,2.66164057]
["bitfinex-derivatives","SOLF0:USTF0",1761643237752,2.68,203.21,203.14,2.66164057]
["bitfinex-derivatives","SOLF0:USTF0",1761643238052,2.68,203.21,203.14,2.97164057]
["bitfinex-derivatives","SOLF0:USTF0",1761643239842,2.68,203.21,203.14,7.09234057]
["bitfinex-derivatives","SOLF0:USTF0",1761643240043,2.68,203.21,203.17,2.97164057]
["bitfinex-derivatives","SOLF0:USTF0",1761643240452,2.68,203.21,203.17,2.66164057]
["bitfinex-derivatives","SOLF0:USTF0",1761643241955,2.68,203.21,203.17,2.97164057]
["bitfinex-derivatives","SOLF0:USTF0",1761643249958,1.69593045,203.21,203.17,2.97164057]
["bitfinex-derivatives","SOLF0:USTF0",1761643250148,1.69593045,203.21,203.17,2.66164057]
["bitfinex-derivatives","SOLF0:USTF0",1761643250349,1.69593045,203.21,203.18,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643252154,2.65,203.29,203.18,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643252462,2.65,203.29,203.2,3.95164057]
["bitfinex-derivatives","SOLF0:USTF0",1761643252754,2.65,203.29,203.2,8.38104057]
["bitfinex-derivatives","SOLF0:USTF0",1761643253360,2.65,203.29,203.22,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643253560,2.65,203.29,203.21,2.66164057]
["bitfinex-derivatives","SOLF0:USTF0",1761643253759,2.65,203.29,203.19,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643253961,2.65,203.28,203.19,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643255058,2.65,203.28,203.2,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1761643259058,2.65,203.28,203.19,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643259760,2.65,203.28,203.19,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761643260558,2.65,203.28,203.2,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643261160,2.65,203.28,203.17,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1761643261768,2.65,203.28,203.17,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1761643263059,2.65,203.28,203.18,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643264262,2.65,203.25,203.15,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761643264765,2.65,203.25,203.16,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1761643264967,2.65,203.25,203.16,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761643265666,2.65,203.25,203.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643266363,2.65,203.25,203.17,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1761643267970,2.65,203.25,203.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643269169,2.8,203.24,203.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643269766,2.8,203.24,203.15,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1761643270472,2.8,203.22,203.14,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643271667,2.8,203.22,203.14,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1761643271869,2.8,203.22,203.15,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643272264,2.8,203.22,203.16,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1761643272466,2.8,203.25,203.16,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643273176,2.8,203.23,203.16,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643273675,2.8,203.23,203.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1761643276383,2.8,203.23,203.18,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643276983,1.70547776,203.26,203.18,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643276984,2.8,203.26,203.19,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643277681,2.8,203.26,203.2,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643278478,4.601898,203.29,203.21,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643278680,2.8,203.29,203.23,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643279281,2.8,203.29,203.25,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643280980,2.8,203.32,203.25,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643281185,6.98640685,203.31,203.25,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643281387,2.8,203.31,203.25,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643284487,2.8,203.29,203.22,7.42447776]
["bitfinex-derivatives","SOLF0:USTF0",1761643284792,1.70547776,203.28,203.2,1.70547776]
["bitfinex-derivatives","SOLF0:USTF0",1761643285087,2.8,203.27,203.19,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643285281,2.8,203.27,203.2,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1761643287587,4.601898,203.31,203.2,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1761643287890,4.1779723,203.3,203.25,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643288088,2.8,203.29,203.25,2.99547776]
["bitfinex-derivatives","SOLF0:USTF0",1761643288685,2.8,203.29,203.26,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643292191,2.8,203.29,203.23,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643292390,2.8,203.29,203.25,2.99547776]
["bitfinex-derivatives","SOLF0:USTF0",1761643293294,2.8,203.29,203.25,1.70547776]
["bitfinex-derivatives","SOLF0:USTF0",1761643293500,2.8,203.29,203.26,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643298195,2.56,203.26,203.16,2.99547776]
["bitfinex-derivatives","SOLF0:USTF0",1761643298396,1.70547776,203.25,203.16,2.99547776]
["bitfinex-derivatives","SOLF0:USTF0",1761643298602,2.56,203.24,203.16,2.99547776]
["bitfinex-derivatives","SOLF0:USTF0",1761643298995,2.56,203.23,203.16,2.99547776]
["bitfinex-derivatives","SOLF0:USTF0",1761643300105,2.56,203.23,203.16,7.42577776]
["bitfinex-derivatives","SOLF0:USTF0",1761643300901,2.56,203.23,203.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643301299,2.56,203.23,203.19,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643306208,2.56,203.23,203.18,1.70547776]
["bitfinex-derivatives","SOLF0:USTF0",1761643306505,2.56,203.23,203.16,2.99547776]
["bitfinex-derivatives","SOLF0:USTF0",1761643306714,2.56,203.23,203.16,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643307305,2.56,203.22,203.16,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643309405,2.56,203.22,203.14,1.70547776]
["bitfinex-derivatives","SOLF0:USTF0",1761643310713,2.56,203.22,203.13,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1761643311214,2.56,203.2,203.11,6.13687776]
["bitfinex-derivatives","SOLF0:USTF0",1761643311510,2.56,203.2,203.12,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643315115,1.70547776,203.19,203.09,6.13727776]
["bitfinex-derivatives","SOLF0:USTF0",1761643315314,2.56,203.18,203.09,7.42727776]
["bitfinex-derivatives","SOLF0:USTF0",1761643316611,2.56,203.18,203.1,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643319018,2.56,203.18,203.12,1.70547776]
["bitfinex-derivatives","SOLF0:USTF0",1761643319214,2.56,203.18,203.1,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643319614,2.56,203.18,203.11,1.70547776]
["bitfinex-derivatives","SOLF0:USTF0",1761643321818,2.56,203.18,203.07,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761643322012,2.56,203.16,203.07,1.70547776]
["bitfinex-derivatives","SOLF0:USTF0",1761643322215,1.70547776,203.13,203.04,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643322420,1.70547776,203.11,203.02,1.70547776]
["bitfinex-derivatives","SOLF0:USTF0",1761643322723,2.56,203.1,203.02,1.70547776]
["bitfinex-derivatives","SOLF0:USTF0",1761643325417,2.56,203.1,203.01,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643325724,2.77,203.08,202.99,2.99547776]
["bitfinex-derivatives","SOLF0:USTF0",1761643326525,2.77,203.06,202.97,1.70547776]
["bitfinex-derivatives","SOLF0:USTF0",1761643328534,2.77,203.06,202.99,1.70547776]
["bitfinex-derivatives","SOLF0:USTF0",1761643332333,2.77,203.06,202.98,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643332736,2.77,203.06,202.97,1.70547776]
["bitfinex-derivatives","SOLF0:USTF0",1761643334128,2.77,203.06,202.96,1.70547776]
["bitfinex-derivatives","SOLF0:USTF0",1761643334333,2.59,203.03,202.94,2.22523467]
["bitfinex-derivatives","SOLF0:USTF0",1761643334631,2.59,203.03,202.94,0.51975691]
["bitfinex-derivatives","SOLF0:USTF0",1761643342642,2.59,202.99,202.85,3.96139491]
["bitfinex-derivatives","SOLF0:USTF0",1761643342943,2.59,202.99,202.86,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643343142,2.59,202.99,202.88,2.67139491]
["bitfinex-derivatives","SOLF0:USTF0",1761643345144,2.59,202.99,202.86,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643345340,2.59,202.99,202.87,2.67139491]
["bitfinex-derivatives","SOLF0:USTF0",1761643345539,2.59,202.99,202.87,3.96139491]
["bitfinex-derivatives","SOLF0:USTF0",1761643346233,2.59,202.99,202.88,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643349748,2.59,202.99,202.89,2.67139491]
["bitfinex-derivatives","SOLF0:USTF0",1761643349945,2.59,202.99,202.88,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643350145,2.59,202.95,202.88,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643358053,4.436,202.91,202.88,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643358259,2.79,202.93,202.88,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643359850,2.67139491,202.99,202.88,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643360048,2.79,202.98,202.88,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643360960,4.436,202.91,202.88,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643361656,7.226,202.91,202.88,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643362159,4.4362,202.9,202.88,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643362361,2.79,202.9,202.84,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643364166,7.2264,202.89,202.84,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643364560,4.4364,202.89,202.85,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643364761,4.4359,202.91,202.85,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643364961,2.79,202.92,202.85,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643365963,4.4361,202.9,202.85,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643366159,7.2261,202.9,202.85,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643366760,7.2261,202.9,202.85,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1761643367062,4.4357,202.92,202.86,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643367261,2.79,202.93,202.86,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643368065,4.4359,202.91,202.86,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643368365,7.2259,202.91,202.86,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643368565,2.79,202.9,202.86,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643369065,7.2262,202.9,202.86,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643371656,0.03122143,202.91,202.87,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643371854,2.82122143,202.91,202.87,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643372055,2.82122143,202.91,202.83,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643372656,2.82122143,202.91,202.85,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643372865,2.79,202.91,202.85,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643373965,4.4364,202.89,202.85,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643375366,7.2264,202.89,202.85,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643376756,7.25833374,202.89,202.85,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643381176,2.79,202.88,202.82,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643381969,2.79,202.88,202.82,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1761643382174,2.79,202.88,202.83,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643383266,7.2266,202.88,202.83,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643383876,4.4366,202.88,202.83,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643384076,2.79,202.87,202.83,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643385184,4.4366,202.88,202.84,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643386074,2.74193374,202.89,202.84,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761643386281,0.03193374,202.89,202.85,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643386577,4.60339456,202.99,202.89,0.79681476]
["bitfinex-derivatives","SOLF0:USTF0",1761643386785,2.71,203.02,202.96,2.67139491]
["bitfinex-derivatives","SOLF0:USTF0",1761643387276,2.71,203.02,202.95,4.61339045]
["bitfinex-derivatives","SOLF0:USTF0",1761643387479,2.71,203.02,202.94,7.28478536]
["bitfinex-derivatives","SOLF0:USTF0",1761643388382,2.71,203.02,202.97,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1761643388583,2.58,203.1,203.0,2.67139491]
["bitfinex-derivatives","SOLF0:USTF0",1761643388778,2.58,203.1,203.03,2.67139491]
["bitfinex-derivatives","SOLF0:USTF0",1761643388986,2.58,203.13,203.09,2.67139491]
["bitfinex-derivatives","SOLF0:USTF0",1761643389774,2.58,203.13,203.03,2.67139491]
["bitfinex-derivatives","SOLF0:USTF0",1761643390080,2.58,203.12,203.03,2.67139491]
["bitfinex-derivatives","SOLF0:USTF0",1761643390978,2.58,203.09,203.06,0.03341839]
["bitfinex-derivatives","SOLF0:USTF0",1761643394781,2.58,203.13,203.07,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761643395084,2.58,203.2,203.08,2.67139491]
["bitfinex-derivatives","SOLF0:USTF0",1761643395282,2.58,203.19,203.06,0.03341839]
["bitfinex-derivatives","SOLF0:USTF0",1761643395479,2.58,203.1,203.06,0.03341839]
["bitfinex-derivatives","SOLF0:USTF0",1761643395678,2.58,203.1,203.03,3.47139491]
["bitfinex-derivatives","SOLF0:USTF0",1761643395895,2.58,203.1,203.03,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1761643396382,2.58,203.1,203.06,0.03676028]
["bitfinex-derivatives","SOLF0:USTF0",1761643396987,2.58,203.07,203.06,0.03676028]
["bitfinex-derivatives","SOLF0:USTF0",1761643397189,2.58,203.07,203.03,0.62975403]
["bitfinex-derivatives","SOLF0:USTF0",1761643397389,2.58,203.07,203.0,2.67139491]
["bitfinex-derivatives","SOLF0:USTF0",1761643397784,2.58,203.07,203.03,1.7079077]
["bitfinex-derivatives","SOLF0:USTF0",1761643399093,2.58,203.06,202.98,2.3379077]
["bitfinex-derivatives","SOLF0:USTF0",1761643399892,2.58,203.03,202.97,1.7079077]
["bitfinex-derivatives","SOLF0:USTF0",1761643400700,0.03135355,203.02,202.97,1.7079077]
["bitfinex-derivatives","SOLF0:USTF0",1761643400998,2.58,203.01,202.98,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761643401490,0.03135355,203.02,202.98,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761643401691,0.03135355,203.02,203.0,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761643402293,0.03135355,203.02,203.01,2.3379077]
["bitfinex-derivatives","SOLF0:USTF0",1761643403702,2.61135355,203.02,202.99,1.7079077]
["bitfinex-derivatives","SOLF0:USTF0",1761643404194,2.61135355,203.02,202.97,2.3379077]
["bitfinex-derivatives","SOLF0:USTF0",1761643404397,2.61135355,203.02,202.98,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761643404592,0.03135355,203.02,202.98,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761643407108,2.61135355,203.02,202.98,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761643407610,2.61135355,203.02,202.95,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1761643408311,2.61135355,203.02,202.95,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761643416018,2.61135355,203.02,202.96,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761643420719,2.61135355,203.02,202.93,6.1431077]
["bitfinex-derivatives","SOLF0:USTF0",1761643420919,2.61135355,203.02,202.94,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761643426828,2.61135355,203.02,202.94,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1761643427124,2.61135355,203.02,202.95,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761643428127,2.57,202.99,202.95,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761643433633,4.46485355,203.02,202.95,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761643433634,2.60135355,203.02,202.95,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761643433929,2.60135355,203.02,202.97,1.7079077]
["bitfinex-derivatives","SOLF0:USTF0",1761643434123,2.60135355,203.02,202.95,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761643434321,2.60135355,203.02,202.96,1.7079077]
["bitfinex-derivatives","SOLF0:USTF0",1761643434530,2.60135355,203.02,202.96,6.1426077]
["bitfinex-derivatives","SOLF0:USTF0",1761643436130,2.60135355,203.02,202.96,6.7726077]
["bitfinex-derivatives","SOLF0:USTF0",1761643436833,2.57,203.01,202.96,1.7079077]
["bitfinex-derivatives","SOLF0:USTF0",1761643437729,2.57,203.0,202.93,1.7079077]
["bitfinex-derivatives","SOLF0:USTF0",1761643438932,4.4342,202.99,202.93,1.7079077]
["bitfinex-derivatives","SOLF0:USTF0",1761643439132,2.57,202.98,202.91,9.01702679]
["bitfinex-derivatives","SOLF0:USTF0",1761643439432,2.57,202.98,202.92,1.7079077]
["bitfinex-derivatives","SOLF0:USTF0",1761643440232,2.57,202.97,202.92,1.7079077]
["bitfinex-derivatives","SOLF0:USTF0",1761643440526,2.57,202.97,202.93,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761643440737,2.60694154,202.97,202.93,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761643441531,0.03694154,202.97,202.95,1.7079077]
["bitfinex-derivatives","SOLF0:USTF0",1761643441726,0.03694154,202.97,202.96,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761643442235,7.003,203.04,202.98,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761643442533,7.003,203.04,202.99,2.3379077]
["bitfinex-derivatives","SOLF0:USTF0",1761643442534,2.57,203.03,202.99,2.3379077]
["bitfinex-derivatives","SOLF0:USTF0",1761643442927,2.57,203.03,203.0,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761643443329,4.4325,203.06,203.0,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761643443526,2.57,203.07,203.04,2.3379077]
["bitfinex-derivatives","SOLF0:USTF0",1761643444138,2.57,203.07,203.04,1.7079077]
["bitfinex-derivatives","SOLF0:USTF0",1761643444539,2.8,203.05,202.99,0.03237286]
["bitfinex-derivatives","SOLF0:USTF0",1761643444838,2.8,203.03,202.95,2.3379077]
["bitfinex-derivatives","SOLF0:USTF0",1761643445037,4.4338,203.0,202.95,2.3379077]
["bitfinex-derivatives","SOLF0:USTF0",1761643445337,2.8,202.99,202.95,2.3379077]
["bitfinex-derivatives","SOLF0:USTF0",1761643446326,2.8,202.99,202.95,2.36921932]
["bitfinex-derivatives","SOLF0:USTF0",1761643446839,2.8,202.99,202.95,0.66131162]
["bitfinex-derivatives","SOLF0:USTF0",1761643448630,2.79,202.98,202.95,0.03131162]
["bitfinex-derivatives","SOLF0:USTF0",1761643449234,7.2246,202.97,202.95,0.03131162]
["bitfinex-derivatives","SOLF0:USTF0",1761643449733,4.4979077,202.96,202.91,4.58132679]
["bitfinex-derivatives","SOLF0:USTF0",1761643449936,2.79,202.95,202.84,6.14968392]
["bitfinex-derivatives","SOLF0:USTF0",1761643450239,2.79,202.95,202.85,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761643450535,2.79,202.91,202.82,6.14968392]
["bitfinex-derivatives","SOLF0:USTF0",1761643450840,2.79,202.91,202.83,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761643451036,7.226,202.91,202.83,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761643451640,7.226,202.91,202.83,2.3679077]
["bitfinex-derivatives","SOLF0:USTF0",1761643452335,7.226,202.91,202.83,6.8053077]
["bitfinex-derivatives","SOLF0:USTF0",1761643452336,2.79,202.91,202.83,6.8053077]
["bitfinex-derivatives","SOLF0:USTF0",1761643452536,2.79,202.91,202.85,1.7079077]
["bitfinex-derivatives","SOLF0:USTF0",1761643452740,2.79,202.91,202.85,2.3679077]
["bitfinex-derivatives","SOLF0:USTF0",1761643453041,2.79,202.91,202.87,1.7079077]
["bitfinex-derivatives","SOLF0:USTF0",1761643455839,2.79,202.91,202.89,1.7079077]
["bitfinex-derivatives","SOLF0:USTF0",1761643456445,2.79,202.95,202.89,1.7079077]
["bitfinex-derivatives","SOLF0:USTF0",1761643457937,4.4353,202.94,202.89,1.7079077]
["bitfinex-derivatives","SOLF0:USTF0",1761643458137,2.79,202.93,202.89,1.7079077]
["bitfinex-derivatives","SOLF0:USTF0",1761643459745,2.79,202.93,202.88,2.6721929]
["bitfinex-derivatives","SOLF0:USTF0",1761643460942,2.79,202.94,202.77,6.14968392]
["bitfinex-derivatives","SOLF0:USTF0",1761643461146,2.79,202.92,202.8,2.6721929]
["bitfinex-derivatives","SOLF0:USTF0",1761643461745,2.79,202.9,202.8,2.6721929]
["bitfinex-derivatives","SOLF0:USTF0",1761643461936,4.4371,202.86,202.8,2.6721929]
["bitfinex-derivatives","SOLF0:USTF0",1761643462247,2.79,202.85,202.8,2.6721929]
["bitfinex-derivatives","SOLF0:USTF0",1761643462444,2.79,202.85,202.81,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1761643462845,2.79,202.85,202.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761643463042,2.79,202.93,202.83,2.6721929]
["bitfinex-derivatives","SOLF0:USTF0",1761643463234,2.79,202.91,202.85,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1761643465040,2.79,202.9,202.83,7.1096929]
["bitfinex-derivatives","SOLF0:USTF0",1761643466749,7.2262,202.89,202.83,7.1096929]
["bitfinex-derivatives","SOLF0:USTF0",1761643468050,2.79,202.87,202.83,7.1096929]
["bitfinex-derivatives","SOLF0:USTF0",1761643468251,2.79,202.87,202.83,2.6721929]
["bitfinex-derivatives","SOLF0:USTF0",1761643468647,2.79,202.87,202.74,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761643468846,2.79,202.87,202.77,2.6721929]
["bitfinex-derivatives","SOLF0:USTF0",1761643469243,2.79,202.87,202.75,3.3321929]
["bitfinex-derivatives","SOLF0:USTF0",1761643469746,2.79,202.82,202.74,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761643470449,2.79,202.82,202.72,2.6721929]
["bitfinex-derivatives","SOLF0:USTF0",1761643470450,2.79,202.82,202.76,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761643471952,2.79,202.82,202.76,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1761643475249,2.79,202.82,202.67,29.83158392]
["bitfinex-derivatives","SOLF0:USTF0",1761643475250,2.79,202.82,202.68,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761643475447,2.79,202.82,202.71,2.6721929]
["bitfinex-derivatives","SOLF0:USTF0",1761643475648,2.79,202.82,202.72,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761643476446,2.68,202.81,202.74,3.3321929]
["bitfinex-derivatives","SOLF0:USTF0",1761643476750,2.68,202.81,202.75,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761643476950,2.68,202.81,202.77,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761643478646,2.68,202.81,202.7,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761643480056,7.1185,202.79,202.72,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1761643480751,2.68,202.78,202.7,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1761643481053,2.68,202.78,202.7,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761643482053,2.68,202.78,202.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761643483045,4.438,202.81,202.68,2.6721929]
["bitfinex-derivatives","SOLF0:USTF0",1761643483251,2.68,202.81,202.69,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761643483652,2.68,202.81,202.74,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761643483852,2.68,202.81,202.66,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761643484451,2.68,202.77,202.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761643484757,2.68,202.77,202.69,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761643485953,7.119,202.77,202.7,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1761643486256,2.68,202.76,202.7,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1761643486962,2.68,202.75,202.61,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761643487157,2.68,202.75,202.62,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761643487358,2.68,202.75,202.63,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761643487556,2.68,202.73,202.66,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761643490859,2.68,202.72,202.64,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1761643491454,2.68,202.72,202.65,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1761643491861,2.68,202.7,202.57,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761643492665,2.68,202.68,202.61,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761643494168,2.68,202.68,202.6,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761643495567,4.4409,202.68,202.6,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1761643495769,2.68,202.67,202.6,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1761643496459,2.68,202.67,202.61,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1761643496972,2.68,202.67,202.61,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761643499867,7.1212,202.67,202.61,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761643501071,4.4412,202.67,202.61,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761643501273,2.68,202.66,202.61,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761643501464,2.68,202.65,202.53,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761643501666,2.68,202.64,202.53,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761643503071,2.68,202.62,202.54,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1761643504068,2.68,202.61,202.54,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1761643504268,2.68,202.61,202.55,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761643505075,7.1225,202.61,202.55,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761643505978,2.6721929,202.68,202.51,2.6721929]
["bitfinex-derivatives","SOLF0:USTF0",1761643505979,2.69,202.59,202.51,2.6721929]
["bitfinex-derivatives","SOLF0:USTF0",1761643506277,2.69,202.59,202.52,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761643506873,2.79,202.58,202.5,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1761643507176,2.79,202.58,202.49,3.3421929]
["bitfinex-derivatives","SOLF0:USTF0",1761643507480,2.79,202.58,202.5,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761643507670,2.79,202.58,202.52,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1761643512766,2.79,202.62,202.51,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761643513578,4.4422,202.62,202.54,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1761643513879,2.79,202.61,202.54,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1761643514072,2.79,202.61,202.54,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1761643514672,2.79,202.6,202.5,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761643515480,2.79,202.6,202.46,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761643515781,2.79,202.6,202.49,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761643516174,2.79,202.6,202.52,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1761643516370,2.79,202.6,202.45,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1761643516676,2.79,202.61,202.49,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761643516874,2.79,202.61,202.51,2.6721929]
["bitfinex-derivatives","SOLF0:USTF0",1761643517380,2.79,202.58,202.5,2.6721929]
["bitfinex-derivatives","SOLF0:USTF0",1761643517974,2.79,202.57,202.51,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761643518174,2.79,202.57,202.44,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761643518380,2.79,202.57,202.47,2.6721929]
["bitfinex-derivatives","SOLF0:USTF0",1761643518580,2.79,202.57,202.47,3.3421929]
["bitfinex-derivatives","SOLF0:USTF0",1761643518780,2.79,202.57,202.48,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761643519281,2.79,202.55,202.47,7.1175929]
["bitfinex-derivatives","SOLF0:USTF0",1761643519689,7.2339,202.55,202.48,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1761643519883,2.79,202.55,202.48,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1761643520078,2.79,202.55,202.47,3.3421929]
["bitfinex-derivatives","SOLF0:USTF0",1761643520280,2.79,202.55,202.49,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1761643521183,2.79,202.55,202.49,7.1170929]
["bitfinex-derivatives","SOLF0:USTF0",1761643521784,2.79,202.55,202.51,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643523089,7.2329,202.59,202.52,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761643523285,4.4429,202.59,202.53,2.38656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643523482,2.79,202.58,202.53,2.38656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643523878,2.79,202.58,202.53,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643524791,2.79,202.58,202.53,2.38656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643525390,2.79,202.58,202.55,2.38656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643526094,2.79,202.6,202.57,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643526890,2.79,202.62,202.59,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643528189,2.79,202.62,202.6,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643531293,4.442,202.63,202.53,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643531294,1.71656582,202.63,202.53,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643531495,2.79,202.62,202.53,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643533086,2.79,202.58,202.53,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643534190,2.79,202.58,202.55,2.38656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643534396,2.79,202.58,202.57,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643534897,7.0624,202.61,202.57,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643535197,2.62,202.6,202.59,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643535397,2.62,202.62,202.59,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643536296,7.0622,202.62,202.59,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643536998,7.0622,202.62,202.6,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643537793,4.4422,202.62,202.6,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643537997,2.62,202.61,202.6,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643539399,2.62,202.61,202.59,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643542697,7.0625,202.61,202.59,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643545005,2.62,202.6,202.59,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643545402,4.4425,202.61,202.59,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643545599,2.62,202.62,202.59,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643545908,2.62,202.65,202.61,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643546096,6.13707622,202.69,202.61,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643546097,2.62,202.64,202.61,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643546905,2.62,202.64,202.63,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643551110,4.4409,202.68,202.63,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643551408,2.62,202.67,202.63,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643552508,2.62,202.65,202.63,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643552706,2.62,202.65,202.61,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643552905,2.62,202.65,202.57,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643553207,2.62,202.64,202.57,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643554013,2.62,202.62,202.57,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643554712,2.62,202.61,202.57,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643556618,2.62,202.61,202.57,2.38656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643558618,2.62,202.6,202.54,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1761643558817,2.62,202.6,202.56,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643559018,2.62,202.6,202.54,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643559618,2.62,202.59,202.54,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643559925,2.62,202.59,202.5,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643560124,2.62,202.56,202.5,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643560519,2.62,202.56,202.49,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643560720,4.4439,202.55,202.49,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643560920,2.62,202.54,202.49,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643562724,2.62,202.54,202.48,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1761643562918,2.62,202.54,202.5,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643563119,2.62,202.59,202.53,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643563323,7.85364204,202.63,202.55,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643563324,2.62,202.58,202.55,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643565021,2.62,202.58,202.53,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643565329,2.62,202.58,202.49,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761643565526,2.62,202.58,202.53,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643565725,2.62,202.58,202.52,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1761643566430,1.71656582,202.56,202.47,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1761643566631,1.71656582,202.56,202.41,0.85953516]
["bitfinex-derivatives","SOLF0:USTF0",1761643566632,2.76,202.53,202.45,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761643566930,2.76,202.53,202.45,2.38656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643567422,2.76,202.53,202.45,6.83226582]
["bitfinex-derivatives","SOLF0:USTF0",1761643568226,7.2043,202.53,202.45,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1761643568429,7.2043,202.53,202.46,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643568828,8.92086582,202.53,202.45,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1761643569027,2.75,202.52,202.45,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1761643571424,2.75,202.52,202.45,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761643571425,4.4445,202.52,202.45,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761643571735,2.75,202.49,202.43,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1761643572933,2.75,202.53,202.4,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761643573133,2.75,202.52,202.43,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761643573924,2.75,202.52,202.45,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761643574123,2.75,202.52,202.45,2.38656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643574928,2.75,202.52,202.46,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1761643579838,2.75,202.51,202.45,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761643580339,2.75,202.51,202.38,21.80933586]
["bitfinex-derivatives","SOLF0:USTF0",1761643580340,2.75,202.51,202.42,1.71656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643580930,1.71656582,202.47,202.37,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761643581135,2.75,202.46,202.37,2.38656582]
["bitfinex-derivatives","SOLF0:USTF0",1761643581638,2.75,202.46,202.33,6.14968392]
["bitfinex-derivatives","SOLF0:USTF0",1761643581836,2.75,202.46,202.34,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761643582238,2.75,202.44,202.37,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1761643582445,2.75,202.44,202.34,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761643582835,2.75,202.44,202.38,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1761643584738,2.75,202.43,202.36,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1761643588144,2.75,202.42,202.34,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1761643588546,2.75,202.41,202.28,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761643588841,2.75,202.41,202.23,23.94989361]
["bitfinex-derivatives","SOLF0:USTF0",1761643588842,2.75,202.41,202.24,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761643589145,2.75,202.36,202.23,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761643589340,2.75,202.36,202.27,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1761643589835,2.75,202.35,202.25,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1761643590439,2.75,202.35,202.26,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1761643591941,2.75,202.34,202.26,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1761643592640,2.75,202.33,202.18,3.35600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643592847,2.75,202.33,202.21,2.68600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643593043,2.75,202.33,202.22,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761643593346,2.75,202.33,202.27,3.35600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643593547,2.75,202.33,202.23,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761643593744,2.75,202.33,202.26,2.68600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643594452,2.75,202.33,202.26,3.36600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643595047,2.75,202.33,202.27,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1761643595248,2.75,202.33,202.28,2.68600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643595846,2.75,202.33,202.28,3.36600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643596747,2.75,202.33,202.28,7.81540281]
["bitfinex-derivatives","SOLF0:USTF0",1761643597047,2.75,202.33,202.28,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1761643597245,2.75,202.33,202.29,2.68600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643597644,2.75,202.33,202.29,3.36600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643598048,2.75,202.33,202.28,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1761643598352,2.75,202.33,202.26,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1761643598544,2.75,202.33,202.27,2.68600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643598843,2.75,202.33,202.26,7.13600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643599150,2.75,202.33,202.27,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643599449,2.56,202.39,202.3,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643599649,2.56,202.39,202.3,3.36600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643600551,2.56,202.39,202.21,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643600738,2.56,202.39,202.29,2.68600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643600942,4.4474,202.39,202.29,2.68600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643601143,2.56,202.38,202.29,2.68600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643601546,2.56,202.38,202.29,7.13520281]
["bitfinex-derivatives","SOLF0:USTF0",1761643601746,2.56,202.38,202.29,7.81520281]
["bitfinex-derivatives","SOLF0:USTF0",1761643602045,2.56,202.38,202.32,2.68600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643603253,2.56,202.37,202.27,2.68600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643603555,2.56,202.37,202.27,3.36600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643603749,2.56,202.37,202.27,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643603947,2.56,202.37,202.28,2.68600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643604150,2.56,202.37,202.28,3.36600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643605158,2.56,202.36,202.28,3.36600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643605957,4.448,202.36,202.28,3.36600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643606156,2.56,202.35,202.28,3.36600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643606557,2.56,202.35,202.28,2.68600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643607058,2.56,202.33,202.28,2.68600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643608755,2.56,202.33,202.28,3.36600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643609856,2.56,202.33,202.28,2.68600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643610158,2.56,202.33,202.26,7.13590281]
["bitfinex-derivatives","SOLF0:USTF0",1761643610858,2.56,202.33,202.24,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1761643611056,2.56,202.33,202.25,2.68600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643611258,2.56,202.33,202.25,3.36600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643611765,2.56,202.33,202.25,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643612054,2.56,202.31,202.25,2.68600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643612254,2.56,202.31,202.22,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643612855,2.56,202.31,202.24,2.68600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643614654,2.56,202.31,202.24,7.13640281]
["bitfinex-derivatives","SOLF0:USTF0",1761643614955,2.68600281,202.39,202.19,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643614956,2.56,202.38,202.19,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643615165,2.56,202.35,202.22,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1761643616061,2.56,202.35,202.23,2.68600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643616259,2.56,202.35,202.24,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643616558,4.4499,202.27,202.19,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643616756,2.56,202.26,202.19,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643617459,2.56,202.25,202.19,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643618464,2.56,202.25,202.17,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1761643618765,2.56,202.25,202.17,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643619162,2.56,202.23,202.17,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643620154,2.56,202.22,202.13,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1761643620359,2.56,202.22,202.14,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643620556,2.56,202.22,202.0,2.68600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643620557,4.4509,202.22,202.1,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643620863,2.56,202.21,202.1,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643621259,2.56,202.2,202.07,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643621760,4.4522,202.17,202.07,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643621967,2.56,202.16,202.07,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643622154,2.56,202.16,202.03,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643622360,2.56,202.14,202.04,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1761643622666,2.56,202.14,202.04,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1761643623061,2.56,202.14,202.04,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1761643623263,2.56,202.14,202.01,2.68600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643623463,2.56,202.14,202.02,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643623655,2.56,202.14,202.01,2.68600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643623862,2.56,202.14,202.05,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643624470,2.81,202.18,202.05,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643625169,2.81,202.18,202.05,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1761643625964,2.81,202.18,202.07,2.68600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643626166,2.81,202.18,202.11,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1761643627066,2.81,202.18,202.1,3.35600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643627565,2.81,202.18,202.07,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761643627765,2.76,202.18,202.05,2.68600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643628772,2.76,202.12,202.03,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1761643629066,2.76,202.12,202.03,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643629266,2.76,202.12,202.05,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1761643629470,2.76,202.12,202.0,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643629672,2.76,202.11,202.01,7.14130281]
["bitfinex-derivatives","SOLF0:USTF0",1761643630063,2.76,202.11,202.01,7.82130281]
["bitfinex-derivatives","SOLF0:USTF0",1761643630269,2.76,202.11,202.04,2.68600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643631062,2.76,202.11,202.04,7.14070281]
["bitfinex-derivatives","SOLF0:USTF0",1761643631263,2.76,202.11,202.04,2.68600281]
["bitfinex-derivatives","SOLF0:USTF0",1761643631468,2.76,202.15,202.05,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643633178,7.2127,202.14,202.05,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1761643633678,7.2127,202.14,202.06,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761643633980,2.76,202.13,202.05,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643635479,2.76,202.13,202.04,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1761643636281,7.213,202.13,202.04,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1761643636486,2.68600281,202.15,202.02,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1761643636487,2.76,202.12,202.02,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1761643638085,2.76,202.11,202.03,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1761643639586,4.4536,202.1,202.03,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1761643639789,2.76,202.09,202.03,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1761643640486,2.76,202.09,202.01,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1761643640878,7.2139,202.09,202.01,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1761643641084,2.76,202.08,202.01,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643642085,7.2142,202.08,202.01,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643642293,2.76,202.07,202.01,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643643390,2.76,202.1,202.02,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1761643643791,2.76,202.1,202.03,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643643984,2.76,202.08,202.0,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761643644190,2.76,202.08,201.99,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643644790,2.76,202.06,201.99,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643645694,2.76,202.06,202.0,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1761643646489,2.76,202.06,202.01,1.72463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643646697,1.72463498,202.09,202.02,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643646987,2.76,202.1,202.03,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1761643648386,2.76,202.1,202.02,2.40463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643649199,2.76,202.1,202.02,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761643649390,2.76,202.1,202.02,2.40463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643649590,7.2137,202.1,202.02,6.85983498]
["bitfinex-derivatives","SOLF0:USTF0",1761643649896,7.2137,202.1,202.02,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1761643650098,7.2137,202.1,202.02,6.85983498]
["bitfinex-derivatives","SOLF0:USTF0",1761643650294,2.76,202.09,202.02,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1761643650493,2.76,202.09,202.02,6.85983498]
["bitfinex-derivatives","SOLF0:USTF0",1761643650894,2.76,202.09,202.02,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1761643653994,2.76,202.09,202.02,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1761643654195,2.76,202.09,202.03,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1761643654501,2.76,202.09,202.03,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1761643654697,1.72463498,202.05,201.95,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1761643654994,2.81,202.04,201.95,6.86143498]
["bitfinex-derivatives","SOLF0:USTF0",1761643655504,2.81,202.04,201.95,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1761643655800,2.81,202.04,201.96,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1761643655988,2.81,202.04,201.97,1.72463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643656187,2.54114891,202.04,201.97,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1761643659597,2.54114891,202.04,201.97,6.86093498]
["bitfinex-derivatives","SOLF0:USTF0",1761643660308,2.54114891,202.04,201.97,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1761643660510,2.54114891,202.04,201.93,2.67463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643660710,2.81,202.03,201.94,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643661199,2.81,202.03,201.94,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1761643661405,2.81,202.03,201.94,7.13163498]
["bitfinex-derivatives","SOLF0:USTF0",1761643661806,4.53463498,202.02,201.92,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761643662001,1.72463498,202.0,201.92,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761643662305,2.81,201.96,201.87,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643663201,2.81,201.96,201.89,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1761643663410,2.81,201.96,201.9,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643663797,13.74933631,202.08,201.91,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643663997,2.81,202.0,201.92,2.67463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643664201,2.81,201.99,201.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643665109,2.81,201.99,201.92,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1761643666708,2.81,201.98,201.88,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643666912,2.81,201.98,201.88,2.67463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643667111,2.81,201.98,201.88,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1761643667411,2.81,201.98,201.89,1.72463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643667714,4.4566,201.97,201.89,1.72463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643667910,2.81,201.96,201.89,1.72463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643669513,2.81,201.96,201.89,6.18263498]
["bitfinex-derivatives","SOLF0:USTF0",1761643669906,1.72463498,201.99,201.9,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643670112,2.81,201.98,201.9,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643670810,2.81,201.97,201.9,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643673213,6.13707622,202.1,201.86,1.72463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643673214,2.81,202.01,201.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643674113,1.72463498,201.99,201.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643674419,2.81,201.98,201.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643674818,2.81,201.98,201.9,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1761643675524,1.72463498,201.98,201.9,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1761643675818,2.81,201.97,201.91,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1761643676023,2.81,201.97,201.9,1.72463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643676222,2.81,201.97,201.89,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643676425,2.81,201.97,201.89,2.67463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643676820,2.81,201.97,201.89,1.72463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643677325,2.81,201.94,201.86,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761643677618,1.72463498,201.94,201.83,1.72463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643677819,2.81,201.93,201.85,1.72463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643678320,2.81,201.93,201.82,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643678521,2.81,201.93,201.84,1.72463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643679129,2.81,201.93,201.84,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643679422,2.81,201.93,201.85,1.72463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643680226,2.81,201.93,201.86,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1761643680423,2.81,201.93,201.85,1.72463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643681125,2.81,201.93,201.84,1.72463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643681324,2.81,201.93,201.83,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643681622,23.86933631,202.03,201.79,2.67463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643681623,2.81,201.9,201.79,2.67463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643681822,2.81,201.9,201.8,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643682425,2.81,201.89,201.83,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1761643682927,1.72463498,201.87,201.75,2.67463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643683121,2.81,201.86,201.75,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643683623,2.81,201.86,201.79,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1761643683824,2.81,201.86,201.75,2.67463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643684020,2.81,201.86,201.78,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761643684219,2.81,201.86,201.75,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643684822,2.81,201.86,201.72,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643685027,2.81,201.86,201.73,2.67463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643685224,2.72,201.84,201.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643685931,2.72,201.83,201.75,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761643686221,2.72,201.83,201.74,2.67463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643686428,2.72,201.83,201.71,0.53385633]
["bitfinex-derivatives","SOLF0:USTF0",1761643686617,2.72,201.83,201.73,1.72463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643686822,2.72,201.83,201.73,2.67463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643687016,2.72,201.83,201.71,0.53385633]
["bitfinex-derivatives","SOLF0:USTF0",1761643687225,2.72,201.83,201.71,3.20849131]
["bitfinex-derivatives","SOLF0:USTF0",1761643687422,2.72,201.83,201.72,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643687824,2.72,201.83,201.71,0.53385633]
["bitfinex-derivatives","SOLF0:USTF0",1761643688024,2.72,201.83,201.72,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643689030,2.72,201.83,201.76,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1761643689818,2.72,201.83,201.76,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1761643690330,2.72,201.83,201.77,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1761643690530,2.72,201.83,201.72,2.67463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643690731,2.72,201.83,201.73,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643690926,1.72463498,201.86,201.78,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643691224,2.6,201.88,201.75,1.72463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643691428,4.9,201.97,201.78,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761643691429,2.6,201.85,201.78,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761643691628,2.6,201.85,201.75,1.72463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643691629,2.6,201.85,201.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643692026,2.6,201.85,201.8,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1761643692220,2.6,201.85,201.73,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761643692221,2.6,201.85,201.73,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643692426,2.6,201.85,201.73,2.67463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643692830,2.6,201.85,201.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643693435,2.6,201.85,201.78,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761643693833,2.6,201.85,201.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643694132,2.6,201.85,201.72,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761643694429,2.6,201.82,201.72,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1761643695023,2.6,201.73,201.71,0.53385633]
["bitfinex-derivatives","SOLF0:USTF0",1761643695234,6.13707622,201.91,201.71,0.53385633]
["bitfinex-derivatives","SOLF0:USTF0",1761643695235,2.6,201.78,201.71,0.53385633]
["bitfinex-derivatives","SOLF0:USTF0",1761643695941,2.6,201.75,201.71,0.53385633]
["bitfinex-derivatives","SOLF0:USTF0",1761643697336,2.6,201.8,201.72,1.72463498]
["bitfinex-derivatives","SOLF0:USTF0",1761643697737,2.6,201.8,201.71,6.72049131]
["bitfinex-derivatives","SOLF0:USTF0",1761643698044,2.6,201.79,201.71,4.99585633]
["bitfinex-derivatives","SOLF0:USTF0",1761643698237,2.6,201.79,201.72,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761643698635,2.6,201.79,201.71,0.53385633]
["bitfinex-derivatives","SOLF0:USTF0",1761643699947,2.6,201.79,201.71,2.25849131]
["bitfinex-derivatives","SOLF0:USTF0",1761643700546,2.6,201.79,201.71,6.72049131]
["bitfinex-derivatives","SOLF0:USTF0",1761643702746,2.6,201.79,201.71,2.25849131]
["bitfinex-derivatives","SOLF0:USTF0",1761643703248,2.6,201.79,201.71,6.72059131]
["bitfinex-derivatives","SOLF0:USTF0",1761643704156,2.6,201.78,201.71,6.72059131]
["bitfinex-derivatives","SOLF0:USTF0",1761643704354,1.72463498,201.74,201.71,0.53385633]
["bitfinex-derivatives","SOLF0:USTF0",1761643704556,18.94,201.86,201.71,0.46382953]
["bitfinex-derivatives","SOLF0:USTF0",1761643704557,4.32463498,201.72,201.71,0.46382953]
["bitfinex-derivatives","SOLF0:USTF0",1761643704759,2.6,201.72,201.71,0.46382953]
["bitfinex-derivatives","SOLF0:USTF0",1761643712758,5.30554135,201.72,201.71,0.00382953]
["bitfinex-derivatives","SOLF0:USTF0",1761643712963,2.6,201.68,201.55,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643713261,2.6,201.68,201.56,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643714467,2.7,201.64,201.56,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1761643715161,2.7,201.64,201.5,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643715561,2.7,201.64,201.52,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643715759,7.1644,201.62,201.53,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1761643715957,2.7,201.62,201.54,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643717864,2.7,201.62,201.5,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643718960,2.7,201.6,201.52,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1761643719158,2.7,201.6,201.53,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643720756,2.7,201.71,201.53,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643720956,6.13707622,201.78,201.53,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643720957,2.7,201.69,201.53,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643721160,11.6,201.7,201.53,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643721161,2.7,201.66,201.53,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643721368,2.7,201.64,201.55,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761643721568,2.7,201.64,201.52,2.70554135]
["bitfinex-derivatives","SOLF0:USTF0",1761643721569,2.7,201.64,201.56,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643721865,2.7,201.69,201.58,4.12554135]
["bitfinex-derivatives","SOLF0:USTF0",1761643722067,2.7,201.69,201.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643723170,2.7,201.67,201.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643723361,2.7,201.67,201.56,2.70554135]
["bitfinex-derivatives","SOLF0:USTF0",1761643723758,14.00933631,201.77,201.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643723759,2.7,201.64,201.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643724267,2.70554135,201.68,201.58,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1761643724268,2.7,201.68,201.58,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1761643724464,2.7,201.68,201.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643725069,2.7,201.68,201.6,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1761643727268,2.7,201.68,201.61,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1761643728268,2.7,201.67,201.59,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761643728667,2.7,201.67,201.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643728971,2.7,201.67,201.6,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1761643729278,2.7,201.67,201.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643729773,2.7,201.66,201.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643729973,2.7,201.66,201.53,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761643729974,2.7,201.66,201.54,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643730675,2.7,201.63,201.54,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643731875,2.7,201.63,201.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643732474,2.7,201.63,201.54,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761643732673,2.7,201.63,201.54,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643733070,2.7,201.63,201.56,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1761643733271,2.7,201.63,201.54,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643734875,2.7,201.63,201.56,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1761643735974,2.70554135,201.63,201.54,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761643736180,2.7,201.62,201.54,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761643736678,2.7,201.62,201.49,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643738075,2.7,201.59,201.49,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643738979,2.7,201.59,201.52,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761643739179,2.7,201.59,201.49,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643739476,2.7,201.59,201.47,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643740975,2.7,201.59,201.52,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761643741682,2.7,201.59,201.53,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1761643743078,2.70554135,201.58,201.47,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643743280,2.7,201.57,201.47,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643743579,2.7,201.61,201.49,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643743878,2.7,201.66,201.55,2.70554135]
["bitfinex-derivatives","SOLF0:USTF0",1761643744385,2.7,201.64,201.57,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1761643745175,2.63,201.69,201.54,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1761643745381,2.63,201.69,201.57,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643746184,2.63,201.69,201.6,2.70554135]
["bitfinex-derivatives","SOLF0:USTF0",1761643746385,2.63,201.69,201.61,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643746587,2.63,201.69,201.64,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1761643746884,2.63,201.69,201.61,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643747783,2.63,201.69,201.63,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1761643748488,2.63,201.69,201.64,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1761643748788,2.63,201.69,201.64,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761643749286,2.72,201.74,201.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643750490,2.72,201.74,201.66,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1761643750788,2.72,201.74,201.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643751088,4.52186357,201.82,201.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643751290,2.72,201.83,201.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643752285,2.72,201.83,201.8,2.70554135]
["bitfinex-derivatives","SOLF0:USTF0",1761643753385,2.72,201.88,201.8,2.70554135]
["bitfinex-derivatives","SOLF0:USTF0",1761643756591,2.72,201.88,201.82,2.70554135]
["bitfinex-derivatives","SOLF0:USTF0",1761643757290,2.72,201.87,201.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643758993,4.459,201.86,201.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643759292,2.72,201.85,201.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643759683,2.70554135,201.88,201.72,2.70554135]
["bitfinex-derivatives","SOLF0:USTF0",1761643759684,2.72,201.83,201.72,2.70554135]
["bitfinex-derivatives","SOLF0:USTF0",1761643760291,2.72,201.83,201.72,4.12554135]
["bitfinex-derivatives","SOLF0:USTF0",1761643760993,2.72,201.8,201.64,2.70554135]
["bitfinex-derivatives","SOLF0:USTF0",1761643761188,2.72,201.8,201.64,4.12554135]
["bitfinex-derivatives","SOLF0:USTF0",1761643761393,2.72,201.75,201.64,8.58924135]
["bitfinex-derivatives","SOLF0:USTF0",1761643761687,2.72,201.74,201.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643761892,2.72,201.68,201.56,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643763092,2.72,201.68,201.57,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1761643763299,2.72,201.68,201.57,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761643763598,2.72,201.66,201.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643764097,2.72,201.65,201.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643764295,2.72,201.65,201.52,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643764794,2.72,201.63,201.52,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643764996,2.72,201.63,201.52,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761643765294,7.1843,201.62,201.52,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643765693,2.72,201.62,201.52,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643766396,2.72,201.62,201.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643766992,2.72,201.62,201.51,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1761643767197,2.72,201.62,201.52,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643767703,2.72,201.62,201.51,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1761643768000,2.72,201.62,201.51,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761643769091,2.72,201.61,201.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643770296,2.72,201.59,201.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643770706,2.72,201.68,201.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643771602,2.72,201.64,201.54,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643772402,2.72,201.64,201.56,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1761643772903,2.72,201.64,201.56,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761643773103,2.72,201.64,201.56,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1761643773304,2.72,201.64,201.57,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761643773494,2.72,201.68,201.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643774601,2.72,201.68,201.55,4.33300786]
["bitfinex-derivatives","SOLF0:USTF0",1761643774799,2.72,201.68,201.59,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643775200,7.2223,201.71,201.59,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643775598,22.44,201.76,201.54,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1761643775599,2.76,201.72,201.54,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1761643775800,2.76,201.67,201.55,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643776199,4.4639,201.64,201.55,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643776509,2.76,201.63,201.51,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643776807,2.76,201.63,201.47,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643776808,2.76,201.62,201.47,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643777007,2.76,201.59,201.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643777605,4.4654,201.57,201.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643777902,2.76,201.59,201.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643779008,7.2251,201.59,201.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643779204,2.76,201.58,201.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643779603,7.2253,201.58,201.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643780106,7.2253,201.58,201.49,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761643780308,2.76,201.58,201.5,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643781212,2.76,201.62,201.51,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643782301,7.2244,201.62,201.52,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761643782501,7.2244,201.62,201.53,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643783013,2.76,201.6,201.5,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1761643783207,2.76,201.6,201.51,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643783809,7.2249,201.6,201.52,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643784007,2.76,201.66,201.52,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643784210,4.4634,201.66,201.55,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643784510,2.76,201.65,201.55,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643784712,2.76,201.65,201.55,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761643784913,2.76,201.65,201.55,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643786111,2.76,201.65,201.57,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1761643787917,1.73278375,201.64,201.57,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1761643789017,1.73278375,201.64,201.56,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643790318,1.73278375,201.64,201.56,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761643791318,0.03134277,201.62,201.56,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761643792915,0.03134277,201.62,201.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643794019,0.03134277,201.62,201.59,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643794213,0.03134277,201.62,201.58,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1761643794416,0.03134277,201.62,201.55,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643794714,0.03134277,201.62,201.57,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1761643794920,0.03134277,201.62,201.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643795220,4.49278375,201.65,201.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643796123,2.76,201.64,201.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643796320,1.73278375,201.63,201.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643796816,4.49278375,201.63,201.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643797215,2.76,201.63,201.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643800112,2.76,201.63,201.58,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1761643800317,2.76,201.63,201.59,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643800516,2.76,201.67,201.59,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643800918,2.76,201.67,201.61,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1761643801220,2.76,201.67,201.62,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643801420,2.76,201.73,201.64,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643801725,133.22561433,201.83,201.56,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761643801726,2.76,201.72,201.66,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643802024,1.73278375,201.75,201.66,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643802226,1.73278375,201.75,201.67,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643802628,1.73278375,201.75,201.68,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761643802825,4.49278375,201.75,201.68,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761643803024,4.49278375,201.75,201.68,6.19538375]
["bitfinex-derivatives","SOLF0:USTF0",1761643803025,2.76,201.75,201.68,6.19538375]
["bitfinex-derivatives","SOLF0:USTF0",1761643803325,2.76,201.74,201.66,1.73278375]
["bitfinex-derivatives","SOLF0:USTF0",1761643804122,1.73278375,201.71,201.64,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643804323,2.76,201.7,201.63,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1761643804522,1.73278375,201.73,201.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643804826,2.71,201.72,201.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643805023,7.1721,201.72,201.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643805726,2.71,201.72,201.65,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761643806022,2.71,201.75,201.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643806324,2.71,201.75,201.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643806529,1.73278375,201.79,201.71,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643806530,4.44278375,201.79,201.71,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643807014,2.8,201.83,201.74,3.15278375]
["bitfinex-derivatives","SOLF0:USTF0",1761643807221,2.8,201.82,201.74,7.61438375]
["bitfinex-derivatives","SOLF0:USTF0",1761643807618,2.8,201.82,201.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643807819,2.8,201.82,201.76,1.73278375]
["bitfinex-derivatives","SOLF0:USTF0",1761643809216,2.8,201.86,201.77,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643809819,2.8,201.86,201.78,1.73278375]
["bitfinex-derivatives","SOLF0:USTF0",1761643810122,7.259,201.86,201.78,1.73278375]
["bitfinex-derivatives","SOLF0:USTF0",1761643810623,1.73278375,201.79,201.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643810828,2.8,201.78,201.7,3.15278375]
["bitfinex-derivatives","SOLF0:USTF0",1761643811022,2.8,201.78,201.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643811325,2.8,201.78,201.71,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1761643811922,2.8,201.78,201.71,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1761643812523,2.8,201.78,201.71,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1761643812725,2.8,201.78,201.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643814528,2.8,201.76,201.67,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761643814727,2.8,201.76,201.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643815231,2.8,201.71,201.63,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1761643815631,2.8,201.71,201.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643816126,2.8,201.69,201.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643816326,2.8,201.69,201.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643817927,7.2629,201.69,201.59,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1761643818134,2.8,201.68,201.59,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761643818526,2.8,201.68,201.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643819937,2.8,201.68,201.6,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1761643821230,2.8,201.68,201.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643821935,2.8,201.68,201.61,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1761643822233,2.8,201.72,201.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643824035,2.8,201.72,201.66,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761643826138,2.8,201.76,201.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643826332,2.8,201.84,201.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643826533,2.8,201.82,201.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643827240,7.2601,201.81,201.72,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761643827439,7.2601,201.81,201.72,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761643827645,2.8,201.8,201.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643828533,7.2604,201.8,201.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643829540,2.8,201.8,201.72,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761643830148,2.8,201.8,201.72,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761643832547,2.8,201.8,201.73,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1761643834545,2.63,201.84,201.73,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643835047,2.63,201.83,201.76,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1761643835742,2.63,201.83,201.77,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1761643836045,2.63,201.83,201.73,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643836642,2.63,201.83,201.75,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1761643837047,4.4598,201.82,201.73,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761643837251,2.63,201.81,201.73,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761643837746,2.63,201.81,201.74,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1761643841148,2.63,201.81,201.75,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1761643842049,2.63,201.81,201.73,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643843054,2.63,201.81,201.73,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761643843752,7.0904,201.8,201.73,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761643844146,2.63,201.8,201.74,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761643844848,7.0891,201.85,201.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643845051,2.63,201.9,201.8,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643845853,2.63,201.9,201.81,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1761643846061,2.63,201.9,201.81,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761643846556,2.63,201.9,201.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643846963,2.63,201.9,201.82,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761643847254,2.63,201.9,201.83,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643849058,2.63,201.9,201.83,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761643850554,2.63,201.9,201.83,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643854858,4.50427658,201.98,201.82,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1761643854859,2.63,201.96,201.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643855060,4.12733624,201.99,201.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643855257,2.63,201.99,201.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643855458,4.4568,201.96,201.86,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761643855652,2.63,201.94,201.86,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761643862066,2.63,201.94,201.87,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1761643862870,2.63,201.94,201.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643863470,2.63,201.94,201.87,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1761643863666,2.63,202.02,201.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643863871,2.63,202.02,201.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643864074,2.63,201.99,201.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643864871,2.63,201.99,201.89,2.70294348]
["bitfinex-derivatives","SOLF0:USTF0",1761643864872,2.63,201.99,201.91,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761643865370,2.63,201.99,201.92,8.57044348]
["bitfinex-derivatives","SOLF0:USTF0",1761643866072,2.63,201.99,201.93,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1761643866273,2.63,201.99,201.93,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761643867172,2.63,201.99,201.94,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1761643867475,2.63,201.99,201.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643869472,2.81,202.02,201.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643870174,2.81,202.0,201.95,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643870380,2.81,202.0,201.92,8.57054348]
["bitfinex-derivatives","SOLF0:USTF0",1761643870681,2.81,202.0,201.93,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1761643870878,2.81,202.0,201.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643873479,2.81,202.0,201.94,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1761643874071,7.2659,202.0,201.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643874280,2.81,201.98,201.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643874478,2.81,201.92,201.82,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761643874978,2.81,201.9,201.82,0.91420135]
["bitfinex-derivatives","SOLF0:USTF0",1761643875177,2.81,201.9,201.79,2.70294348]
["bitfinex-derivatives","SOLF0:USTF0",1761643876090,7.2687,201.88,201.79,7.16334348]
["bitfinex-derivatives","SOLF0:USTF0",1761643876479,4.4587,201.88,201.79,7.16334348]
["bitfinex-derivatives","SOLF0:USTF0",1761643876782,2.81,201.87,201.79,7.16334348]
["bitfinex-derivatives","SOLF0:USTF0",1761643877481,2.81,201.87,201.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643877680,2.81,201.87,201.79,2.70294348]
["bitfinex-derivatives","SOLF0:USTF0",1761643877681,2.81,201.87,201.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643877882,2.81,201.87,201.78,3.62294348]
["bitfinex-derivatives","SOLF0:USTF0",1761643878687,7.2689,201.87,201.78,3.62294348]
["bitfinex-derivatives","SOLF0:USTF0",1761643878981,2.81,201.87,201.79,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643879172,2.81,201.87,201.79,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1761643879878,7.2689,201.87,201.79,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1761643880878,2.81,201.87,201.79,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1761643883781,2.70294348,201.92,201.72,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643883985,2.70294348,201.92,201.67,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643883986,2.81,201.82,201.67,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643884283,2.81,201.79,201.67,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643884881,2.81,201.78,201.68,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643886081,2.81,201.78,201.69,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761643886282,2.81,201.75,201.68,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643887282,2.81,201.75,201.68,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1761643887483,2.81,201.75,201.68,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643889785,1.73092845,201.74,201.68,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643890286,4.54092845,201.74,201.68,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643894793,2.81,201.74,201.68,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643896795,2.81,201.74,201.66,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1761643896985,2.81,201.74,201.67,1.73092845]
["bitfinex-derivatives","SOLF0:USTF0",1761643897994,2.81,201.74,201.67,2.65092845]
["bitfinex-derivatives","SOLF0:USTF0",1761643898487,2.61,201.78,201.71,2.65092845]
["bitfinex-derivatives","SOLF0:USTF0",1761643899791,2.61,201.78,201.69,1.73092845]
["bitfinex-derivatives","SOLF0:USTF0",1761643901089,2.61,201.77,201.69,1.73092845]
["bitfinex-derivatives","SOLF0:USTF0",1761643902093,2.61,201.77,201.69,7.11352845]
["bitfinex-derivatives","SOLF0:USTF0",1761643902294,2.61,201.77,201.7,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643902586,2.61,201.77,201.71,1.73092845]
["bitfinex-derivatives","SOLF0:USTF0",1761643902895,2.61,201.77,201.71,6.19302845]
["bitfinex-derivatives","SOLF0:USTF0",1761643903695,2.61,201.9,201.74,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643903990,2.61,201.81,201.74,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643904883,2.61,201.81,201.75,1.73092845]
["bitfinex-derivatives","SOLF0:USTF0",1761643905087,7.0702,201.81,201.75,1.73092845]
["bitfinex-derivatives","SOLF0:USTF0",1761643905992,2.61,201.81,201.77,2.65092845]
["bitfinex-derivatives","SOLF0:USTF0",1761643907088,4.4595,201.84,201.78,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643907397,2.61,201.84,201.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643910291,7.0686,201.88,201.81,7.11082845]
["bitfinex-derivatives","SOLF0:USTF0",1761643910496,2.61,201.87,201.79,1.73092845]
["bitfinex-derivatives","SOLF0:USTF0",1761643910891,2.61,201.86,201.79,1.73092845]
["bitfinex-derivatives","SOLF0:USTF0",1761643911495,2.61,201.86,201.78,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1761643913100,2.61,201.85,201.78,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1761643913392,2.61,201.85,201.78,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1761643913588,2.61,201.85,201.78,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1761643913791,2.61,201.89,201.84,1.73092845]
["bitfinex-derivatives","SOLF0:USTF0",1761643915190,2.61,201.88,201.84,1.73092845]
["bitfinex-derivatives","SOLF0:USTF0",1761643915999,2.61,201.88,201.84,2.65092845]
["bitfinex-derivatives","SOLF0:USTF0",1761643917493,2.61,201.88,201.83,1.73092845]
["bitfinex-derivatives","SOLF0:USTF0",1761643917898,2.61,201.88,201.8,1.73092845]
["bitfinex-derivatives","SOLF0:USTF0",1761643918102,2.61,201.87,201.8,1.73092845]
["bitfinex-derivatives","SOLF0:USTF0",1761643919293,7.0689,201.87,201.8,6.19112845]
["bitfinex-derivatives","SOLF0:USTF0",1761643919497,7.0689,201.87,201.8,7.11112845]
["bitfinex-derivatives","SOLF0:USTF0",1761643921300,4.4591,201.86,201.8,2.65092845]
["bitfinex-derivatives","SOLF0:USTF0",1761643921511,4.50552379,201.95,201.8,1.73092845]
["bitfinex-derivatives","SOLF0:USTF0",1761643921512,2.61,201.85,201.8,1.73092845]
["bitfinex-derivatives","SOLF0:USTF0",1761643922104,2.61,201.85,201.82,2.65092845]
["bitfinex-derivatives","SOLF0:USTF0",1761643926109,2.58,201.88,201.82,7.11062845]
["bitfinex-derivatives","SOLF0:USTF0",1761643926403,2.58,201.88,201.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643926609,2.58,201.88,201.79,1.73092845]
["bitfinex-derivatives","SOLF0:USTF0",1761643926806,2.65,201.86,201.79,6.19132845]
["bitfinex-derivatives","SOLF0:USTF0",1761643927110,2.65,201.86,201.82,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643927404,2.65,201.9,201.82,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643928003,4.4584,201.89,201.82,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1761643928305,7.1084,201.89,201.82,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1761643928709,2.65,201.88,201.82,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1761643931510,2.65,201.88,201.83,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1761643931911,2.65,201.88,201.83,7.11042845]
["bitfinex-derivatives","SOLF0:USTF0",1761643933415,2.65,201.88,201.83,2.65092845]
["bitfinex-derivatives","SOLF0:USTF0",1761643934514,2.65,201.88,201.84,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643935610,4.4584,201.89,201.84,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643935808,7.1084,201.89,201.84,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643936711,4.4584,201.89,201.84,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643936910,7.1078,201.91,201.84,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1761643937314,7.1078,201.91,201.84,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643939019,4.4578,201.91,201.85,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761643939319,2.65,201.9,201.84,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643939908,2.65,201.92,201.86,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643940318,2.65,201.92,201.86,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1761643941218,2.65,201.92,201.86,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1761643941422,2.65,201.92,201.88,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643941921,4.53092845,201.89,201.82,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1761643942121,2.8,201.89,201.83,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643943419,4.53092845,201.89,201.83,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643943821,2.8,201.89,201.83,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1761643944717,7.2577,201.92,201.85,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643946028,7.2577,201.92,201.85,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1761643946728,7.2577,201.92,201.86,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643947823,2.8,201.92,201.86,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1761643948028,2.8,201.92,201.86,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643948726,2.8,201.92,201.86,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1761643951831,2.8,201.92,201.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643952832,2.8,201.92,201.88,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643954425,2.8,201.92,201.85,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1761643954631,2.8,201.92,201.85,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1761643955132,7.2577,201.92,201.85,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1761643955320,2.55,201.91,201.83,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761643956930,4.4581,201.9,201.83,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761643957133,2.55,201.89,201.83,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761643957726,4.4584,201.89,201.82,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643957931,2.55,201.88,201.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761643958132,2.55,201.88,201.79,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643959034,2.55,201.87,201.81,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1761643962036,2.6992364,201.85,201.76,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643962229,2.55,201.84,201.73,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643963030,2.55,201.81,201.73,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643963538,2.55,201.81,201.75,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1761643963839,2.55,201.81,201.75,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1761643966039,4.4594,201.84,201.77,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1761643966249,2.55,201.84,201.78,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643967433,2.55,201.84,201.74,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643967946,2.55,201.84,201.76,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1761643968240,2.55,201.84,201.76,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1761643968441,2.55,201.84,201.76,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643969034,2.55,201.84,201.76,2.6992364]
["bitfinex-derivatives","SOLF0:USTF0",1761643969235,7.0087,201.87,201.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643969434,4.4587,201.87,201.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643969643,2.55,201.86,201.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643971044,2.55,201.86,201.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761643971942,2.55,201.86,201.81,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643972443,2.55,201.9,201.82,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643972644,2.55,201.94,201.86,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643973947,2.55,201.94,201.86,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1761643974546,2.55,201.94,201.86,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643975348,2.55,201.95,201.83,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1761643975537,2.55,201.94,201.83,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1761643976650,2.55,201.94,201.83,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1761643976843,2.55,201.91,201.84,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1761643977946,2.55,201.91,201.85,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1761643978249,2.55,201.91,201.85,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643978943,2.55,201.91,201.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643979840,7.0072,201.94,201.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643980045,2.55,201.94,201.87,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1761643980245,2.55,201.94,201.88,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643981347,2.55,201.94,201.85,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643982450,2.55,201.94,201.87,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1761643983852,2.55,201.94,201.85,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1761643984054,2.55,201.95,201.82,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643984352,2.55,201.94,201.82,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643985143,2.55,201.94,201.85,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643985350,2.55,201.94,201.88,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643986951,2.55,201.94,201.89,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1761643987152,2.55,201.94,201.9,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643988258,2.57,201.97,201.9,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643990962,2.57,201.97,201.9,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1761643991763,2.57,201.97,201.91,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1761643995862,2.57,201.97,201.92,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643996267,2.57,201.97,201.92,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1761643996868,2.57,201.97,201.93,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761643997860,2.57,201.97,201.91,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1761643998868,2.57,201.97,201.91,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1761644000765,2.57,201.97,201.92,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761644000966,2.57,201.97,201.93,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644002472,2.57,201.97,201.94,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644002971,2.57,201.97,201.93,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761644005472,2.57,201.97,201.94,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1761644006872,2.57,201.97,201.94,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761644007380,2.57,201.97,201.94,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1761644008283,2.57,202.06,201.96,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644008474,2.57,202.05,201.96,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644010180,4.4554,202.02,201.96,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1761644010380,7.0254,202.02,201.96,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1761644010678,2.57,202.01,201.97,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1761644010982,2.57,202.01,201.97,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1761644011880,2.57,202.01,201.98,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1761644012677,2.57,202.01,201.97,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644014979,2.57,202.01,201.97,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1761644017887,2.78,202.0,201.97,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644023296,2.78,202.0,201.96,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1761644023491,2.78,201.99,201.91,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644023692,2.78,201.94,201.88,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644023998,2.78,201.92,201.88,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644026395,2.78,201.92,201.85,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1761644027902,1.72611239,201.91,201.85,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1761644028201,2.78,201.9,201.85,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1761644029798,2.78,201.9,201.86,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644033606,2.78,201.9,201.86,2.64611239]
["bitfinex-derivatives","SOLF0:USTF0",1761644035203,2.78,201.9,201.86,7.10481239]
["bitfinex-derivatives","SOLF0:USTF0",1761644037310,2.78,201.9,201.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644038509,2.78,201.9,201.86,6.18481239]
["bitfinex-derivatives","SOLF0:USTF0",1761644038810,2.78,201.9,201.86,7.10481239]
["bitfinex-derivatives","SOLF0:USTF0",1761644039404,2.78,201.94,201.88,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644039610,2.78,201.94,201.9,1.72611239]
["bitfinex-derivatives","SOLF0:USTF0",1761644039810,2.78,201.94,201.88,2.64611239]
["bitfinex-derivatives","SOLF0:USTF0",1761644040607,2.78,201.94,201.88,7.10441239]
["bitfinex-derivatives","SOLF0:USTF0",1761644040809,2.78,201.94,201.88,2.64611239]
["bitfinex-derivatives","SOLF0:USTF0",1761644041117,2.78,201.94,201.89,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644041313,2.78,201.94,201.9,6.18401239]
["bitfinex-derivatives","SOLF0:USTF0",1761644041510,2.78,201.94,201.91,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644042615,2.78,201.94,201.92,2.64611239]
["bitfinex-derivatives","SOLF0:USTF0",1761644042810,2.78,201.98,201.92,2.64611239]
["bitfinex-derivatives","SOLF0:USTF0",1761644043412,7.2363,201.98,201.92,7.10361239]
["bitfinex-derivatives","SOLF0:USTF0",1761644044711,4.4559,202.0,201.93,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761644044916,2.61,202.0,201.96,1.72611239]
["bitfinex-derivatives","SOLF0:USTF0",1761644045117,2.61,202.0,201.86,29.94427558]
["bitfinex-derivatives","SOLF0:USTF0",1761644045319,2.61,202.0,201.97,1.72611239]
["bitfinex-derivatives","SOLF0:USTF0",1761644045513,2.61,202.0,201.93,6.18331239]
["bitfinex-derivatives","SOLF0:USTF0",1761644047113,2.61,201.98,201.93,6.18331239]
["bitfinex-derivatives","SOLF0:USTF0",1761644047514,2.61,201.97,201.93,1.72611239]
["bitfinex-derivatives","SOLF0:USTF0",1761644048116,2.61,201.95,201.91,1.72611239]
["bitfinex-derivatives","SOLF0:USTF0",1761644049120,2.61,201.94,201.91,1.72611239]
["bitfinex-derivatives","SOLF0:USTF0",1761644050612,2.61,201.94,201.9,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644051018,1.72611239,201.96,201.85,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1761644051221,2.61,201.95,201.86,1.72611239]
["bitfinex-derivatives","SOLF0:USTF0",1761644052012,1.72611239,201.96,201.85,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1761644052013,2.64,201.91,201.85,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1761644052218,2.64,201.91,201.85,2.64611239]
["bitfinex-derivatives","SOLF0:USTF0",1761644053022,2.64,201.9,201.85,1.72611239]
["bitfinex-derivatives","SOLF0:USTF0",1761644053320,2.64,201.89,201.81,7.10601239]
["bitfinex-derivatives","SOLF0:USTF0",1761644054025,7.0987,201.88,201.81,7.10601239]
["bitfinex-derivatives","SOLF0:USTF0",1761644055327,2.64,201.87,201.81,7.10601239]
["bitfinex-derivatives","SOLF0:USTF0",1761644055829,2.64,201.87,201.81,2.64611239]
["bitfinex-derivatives","SOLF0:USTF0",1761644056028,2.64,201.86,201.81,2.64611239]
["bitfinex-derivatives","SOLF0:USTF0",1761644056422,2.64,201.86,201.78,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644056628,2.64,201.84,201.75,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644057927,1.72611239,201.82,201.75,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644058120,2.64,201.81,201.75,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644059322,2.64,201.81,201.68,6.14697558]
["bitfinex-derivatives","SOLF0:USTF0",1761644059323,2.64,201.78,201.72,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1761644059623,2.64,201.78,201.72,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644061329,2.64,201.78,201.73,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644064131,2.64,201.78,201.73,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1761644064334,2.64,201.78,201.74,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644066525,2.64,201.78,201.74,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1761644067028,2.64,201.78,201.74,7.10751239]
["bitfinex-derivatives","SOLF0:USTF0",1761644067226,2.64,201.82,201.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644067426,2.64,201.82,201.79,1.72611239]
["bitfinex-derivatives","SOLF0:USTF0",1761644068632,2.64,201.85,201.79,6.18641239]
["bitfinex-derivatives","SOLF0:USTF0",1761644069734,2.64,201.85,201.81,1.72611239]
["bitfinex-derivatives","SOLF0:USTF0",1761644075740,2.64,201.85,201.8,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1761644076138,2.64,201.85,201.82,2.70080659]
["bitfinex-derivatives","SOLF0:USTF0",1761644076338,4.458,201.9,201.82,2.70080659]
["bitfinex-derivatives","SOLF0:USTF0",1761644076339,2.61,201.89,201.82,2.70080659]
["bitfinex-derivatives","SOLF0:USTF0",1761644076542,2.61,201.97,201.88,2.70080659]
["bitfinex-derivatives","SOLF0:USTF0",1761644076750,2.61,201.94,201.88,2.70080659]
["bitfinex-derivatives","SOLF0:USTF0",1761644077041,2.61,201.94,201.88,3.62080659]
["bitfinex-derivatives","SOLF0:USTF0",1761644077445,2.61,201.94,201.89,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644077946,2.61,201.94,201.9,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1761644079048,2.61,201.94,201.91,2.70080659]
["bitfinex-derivatives","SOLF0:USTF0",1761644079247,2.61,201.94,201.91,3.62080659]
["bitfinex-derivatives","SOLF0:USTF0",1761644080750,2.61,201.94,201.91,8.07850659]
["bitfinex-derivatives","SOLF0:USTF0",1761644080948,2.61,201.98,201.91,7.15850659]
["bitfinex-derivatives","SOLF0:USTF0",1761644081350,2.61,201.98,201.91,8.07850659]
["bitfinex-derivatives","SOLF0:USTF0",1761644081551,2.61,201.98,201.92,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1761644083156,7.0665,201.98,201.89,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644083357,2.61,201.97,201.89,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644083854,2.61,201.96,201.89,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644090961,2.61,201.95,201.89,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644091153,2.61,201.95,201.86,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644091959,2.70080659,201.98,201.86,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644091960,2.61,201.92,201.86,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644094755,7.0676,201.92,201.86,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644094957,2.61,201.91,201.86,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644095664,2.61,201.91,201.82,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644095963,2.61,201.91,201.79,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1761644095964,2.61,201.9,201.83,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1761644097965,4.4582,201.9,201.83,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1761644098162,2.61,201.89,201.83,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1761644103971,2.61,201.88,201.83,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644104364,2.61,201.88,201.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644105070,2.65,201.85,201.79,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1761644105264,2.65,201.85,201.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644105465,2.65,201.84,201.77,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1761644105967,2.65,201.84,201.76,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644106974,2.65,201.84,201.78,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1761644107166,2.65,201.84,201.78,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1761644107670,2.65,201.84,201.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644109873,2.65,201.84,201.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761644110170,2.75,201.87,201.82,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644110570,2.70080659,201.91,201.72,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1761644110571,2.75,201.91,201.79,2.70080659]
["bitfinex-derivatives","SOLF0:USTF0",1761644110875,2.75,201.91,201.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644111276,2.75,201.91,201.84,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761644112775,2.75,201.91,201.84,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1761644114577,2.75,201.91,201.85,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1761644117180,2.75,201.91,201.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644117983,2.75,201.91,201.87,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1761644118880,2.75,201.91,201.87,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1761644120677,2.75,201.91,201.87,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1761644121984,2.75,201.91,201.88,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644122183,7.23228331,201.98,201.79,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1761644122184,2.75,201.93,201.89,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644122586,2.75,201.97,201.89,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644123679,2.75,201.97,201.81,2.70080659]
["bitfinex-derivatives","SOLF0:USTF0",1761644123680,2.75,201.95,201.92,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644124485,2.75,201.95,201.91,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1761644124785,2.75,201.95,201.91,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1761644127188,2.75,201.95,201.92,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644128285,2.75,201.95,201.92,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1761644133386,2.75,201.95,201.92,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644134192,4.4571,201.95,201.9,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1761644134381,2.75,201.94,201.87,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1761644134586,2.63,201.92,201.87,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1761644135493,2.63,201.92,201.88,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644136296,2.63,201.92,201.88,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1761644137295,2.63,201.92,201.89,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644137489,2.63,201.93,201.89,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644137996,1.72753835,201.94,201.9,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644138188,4.35753835,201.97,201.9,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644138994,2.63,201.96,201.92,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1761644139998,2.63,201.96,201.93,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644141093,1.72753835,201.94,201.89,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644141397,2.63,201.93,201.84,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644141599,1.72753835,201.91,201.84,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644143002,4.35753835,201.91,201.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644144201,2.63,201.9,201.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644152707,2.63,201.9,201.87,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1761644153709,2.63,201.9,201.88,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761644154212,2.63,201.9,201.88,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1761644155111,4.38885421,201.91,201.88,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1761644156512,1.75885421,201.91,201.88,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1761644156709,4.38885421,201.91,201.88,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1761644159215,1.75885421,201.91,201.89,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1761644159411,0.03131586,201.91,201.9,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644165720,2.63,201.95,201.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644166221,2.63,201.95,201.86,6.14697558]
["bitfinex-derivatives","SOLF0:USTF0",1761644166415,2.63,201.95,201.89,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644166617,4.33753835,201.98,201.89,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644166920,2.71,201.97,201.89,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644167122,2.71,201.97,201.93,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1761644167321,2.71,201.97,201.93,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761644168524,2.71,202.0,201.97,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1761644168826,2.71,202.0,201.97,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1761644170229,2.71,202.0,201.98,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1761644171523,2.71,202.0,201.95,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1761644171724,2.71,202.0,201.95,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761644173227,2.71,202.0,201.96,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1761644173925,2.71,202.0,201.96,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1761644179329,2.71,202.0,201.93,0.03288473]
["bitfinex-derivatives","SOLF0:USTF0",1761644179637,2.71,201.95,201.93,0.03288473]
["bitfinex-derivatives","SOLF0:USTF0",1761644180531,2.71,201.95,201.91,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1761644181337,2.71,201.95,201.92,0.0329727]
["bitfinex-derivatives","SOLF0:USTF0",1761644185234,2.71,201.93,201.92,0.0329727]
["bitfinex-derivatives","SOLF0:USTF0",1761644189138,2.71,201.91,201.86,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761644189439,2.71,201.9,201.86,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1761644190443,2.71,201.9,201.87,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644191746,2.71,201.9,201.86,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761644192040,2.71,201.9,201.86,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1761644192245,2.71,201.9,201.87,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644193145,2.71,201.96,201.89,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644193747,1.72753835,201.97,201.89,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644193950,1.72753835,201.95,201.86,2.67753835]
["bitfinex-derivatives","SOLF0:USTF0",1761644194247,2.71,201.92,201.84,1.72753835]
["bitfinex-derivatives","SOLF0:USTF0",1761644194743,2.82,201.9,201.83,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1761644195551,2.85287669,201.9,201.83,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1761644196945,7.31107669,201.9,201.83,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1761644197144,2.82,201.89,201.83,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1761644198350,2.82,201.89,201.83,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761644200653,4.4584,201.89,201.83,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761644200846,2.82,201.88,201.83,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1761644207152,2.82,201.88,201.84,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644208256,2.82,201.88,201.83,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761644208257,2.82,201.88,201.83,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1761644209151,2.82,201.88,201.84,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644209346,0.03287669,201.9,201.79,2.70037732]
["bitfinex-derivatives","SOLF0:USTF0",1761644209347,0.03287669,201.9,201.86,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644209555,2.85287669,201.9,201.86,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644210157,2.82,201.9,201.86,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644210956,2.85205383,201.9,201.86,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644211856,2.85205383,201.9,201.87,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644212456,2.85205383,201.9,201.87,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1761644215262,2.85205383,201.9,201.76,68.14697558]
["bitfinex-derivatives","SOLF0:USTF0",1761644215263,2.85205383,201.9,201.77,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644215559,2.85205383,201.9,201.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644216154,2.82,201.9,201.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644216862,0.03296202,201.88,201.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644217065,2.85296202,201.88,201.84,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644219260,2.82,201.86,201.8,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1761644219467,2.82,201.86,201.8,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1761644220566,2.82,201.87,201.77,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644221061,2.82,201.83,201.77,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1761644221765,2.82,201.83,201.77,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644222564,2.82,201.83,201.77,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1761644223463,2.82,201.83,201.78,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1761644223672,2.85134985,201.82,201.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644225173,0.03134985,201.82,201.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644226174,2.7,201.88,201.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644227171,2.7,201.88,201.84,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644227368,4.4577,201.92,201.84,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644227576,2.8,201.9,201.84,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644228976,2.8,201.9,201.85,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1761644230174,2.8,201.9,201.86,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644231777,2.8,201.9,201.85,0.03188727]
["bitfinex-derivatives","SOLF0:USTF0",1761644231977,2.8,201.9,201.85,0.98188727]
["bitfinex-derivatives","SOLF0:USTF0",1761644232381,4.4582,201.9,201.85,0.03188727]
["bitfinex-derivatives","SOLF0:USTF0",1761644232679,2.8,201.89,201.85,0.03188727]
["bitfinex-derivatives","SOLF0:USTF0",1761644233980,4.4584,201.89,201.85,0.03188727]
["bitfinex-derivatives","SOLF0:USTF0",1761644234181,2.8,201.88,201.85,0.03188727]
["bitfinex-derivatives","SOLF0:USTF0",1761644234978,2.8,201.88,201.85,0.98188727]
["bitfinex-derivatives","SOLF0:USTF0",1761644235177,2.8,201.88,201.85,0.03188727]
["bitfinex-derivatives","SOLF0:USTF0",1761644240081,2.8,201.86,201.85,0.03188727]
["bitfinex-derivatives","SOLF0:USTF0",1761644246186,2.8,201.88,201.85,0.98188727]
["bitfinex-derivatives","SOLF0:USTF0",1761644246390,2.8,201.92,201.85,0.98188727]
["bitfinex-derivatives","SOLF0:USTF0",1761644246577,6.03594369,201.96,201.85,0.98188727]
["bitfinex-derivatives","SOLF0:USTF0",1761644246578,7.03202692,201.91,201.85,0.98188727]
["bitfinex-derivatives","SOLF0:USTF0",1761644246783,2.8,201.93,201.88,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644246981,7.03202412,201.92,201.88,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644247185,2.8,201.92,201.88,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644250191,2.8,201.96,201.88,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644250385,22.86,201.99,201.88,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644250386,2.8,201.94,201.88,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644250686,2.8,201.94,201.89,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1761644251390,2.8,201.94,201.89,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1761644252494,2.8,201.94,201.89,5.44075379]
["bitfinex-derivatives","SOLF0:USTF0",1761644253893,2.8,201.94,201.9,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644254484,2.8,201.94,201.89,4.49075379]
["bitfinex-derivatives","SOLF0:USTF0",1761644254690,2.8,201.94,201.89,5.44075379]
["bitfinex-derivatives","SOLF0:USTF0",1761644255795,2.8,201.94,201.9,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644256394,2.8,201.94,201.89,4.49075379]
["bitfinex-derivatives","SOLF0:USTF0",1761644256693,2.8,201.94,201.89,5.44075379]
["bitfinex-derivatives","SOLF0:USTF0",1761644257694,2.8,201.94,201.9,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1761644258090,2.8,201.94,201.9,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1761644261902,2.8,201.94,201.91,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1761644262101,2.8,201.94,201.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644262803,2.8,201.94,201.91,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1761644267508,2.58,201.96,201.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761644268906,2.58,201.96,201.89,0.03255379]
["bitfinex-derivatives","SOLF0:USTF0",1761644269109,2.58,201.89,201.81,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644269411,6.03594369,202.02,201.78,1.72704777]
["bitfinex-derivatives","SOLF0:USTF0",1761644269412,4.30704777,201.84,201.78,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644269606,2.58,201.81,201.78,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644269804,1.72704777,201.83,201.78,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644270006,2.58,201.84,201.78,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761644270209,4.4587,201.87,201.78,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761644270210,2.58,201.87,201.79,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644270607,2.58,201.87,201.8,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1761644270911,0.03325281,201.83,201.81,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644271215,0.03325281,201.83,201.81,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1761644272213,0.03325281,201.83,201.82,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644273507,0.03325281,201.83,201.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644274417,0.03325281,201.83,201.79,1.72704777]
["bitfinex-derivatives","SOLF0:USTF0",1761644274418,0.03325281,201.83,201.82,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644284416,2.59,201.92,201.82,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644284618,2.59,201.92,201.86,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644286116,2.59,201.92,201.86,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761644286722,4.31704777,201.92,201.86,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761644287024,1.72704777,201.92,201.87,0.0340682]
["bitfinex-derivatives","SOLF0:USTF0",1761644287320,2.72,201.91,201.87,0.0340682]
["bitfinex-derivatives","SOLF0:USTF0",1761644288222,2.72,201.91,201.87,1.0140682]
["bitfinex-derivatives","SOLF0:USTF0",1761644288422,2.72,201.91,201.87,5.4726682]
["bitfinex-derivatives","SOLF0:USTF0",1761644288622,2.72,201.91,201.88,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644289523,2.72,201.91,201.87,5.4726682]
["bitfinex-derivatives","SOLF0:USTF0",1761644290119,2.72,201.91,201.88,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644291224,2.72,201.91,201.88,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1761644291418,2.72,201.93,201.89,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644293423,2.72,201.93,201.89,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1761644293624,2.72,201.93,201.9,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644294127,4.44704777,201.97,201.87,0.0340682]
["bitfinex-derivatives","SOLF0:USTF0",1761644294327,4.44704777,201.97,201.91,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644294328,2.72,201.96,201.91,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644298233,2.72,201.96,201.91,1.01388373]
["bitfinex-derivatives","SOLF0:USTF0",1761644300432,2.72,201.94,201.91,0.03388373]
["bitfinex-derivatives","SOLF0:USTF0",1761644307937,2.72,201.99,201.91,1.01388373]
["bitfinex-derivatives","SOLF0:USTF0",1761644308132,9.05391554,202.08,201.91,1.01388373]
["bitfinex-derivatives","SOLF0:USTF0",1761644308133,4.44704777,202.01,201.92,1.72704777]
["bitfinex-derivatives","SOLF0:USTF0",1761644308435,2.72,202.0,201.93,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644308636,2.72,202.0,201.94,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1761644309424,7.1751,202.04,201.97,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644309630,2.72,202.03,201.97,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644310331,2.72,202.03,201.97,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761644310537,2.72,202.03,201.98,1.01174088]
["bitfinex-derivatives","SOLF0:USTF0",1761644310838,2.72,202.03,201.98,0.03174088]
["bitfinex-derivatives","SOLF0:USTF0",1761644311531,2.72,202.0,201.98,0.03174088]
["bitfinex-derivatives","SOLF0:USTF0",1761644311832,7.176,202.0,201.98,0.03174088]
["bitfinex-derivatives","SOLF0:USTF0",1761644312025,2.72,201.99,201.98,0.03174088]
["bitfinex-derivatives","SOLF0:USTF0",1761644312224,2.72,201.99,201.91,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644312431,2.72,201.96,201.87,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644313236,2.72,201.96,201.91,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1761644313433,2.72,201.96,201.87,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644313633,2.72,201.94,201.87,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644314035,2.72,201.94,201.88,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761644316239,2.82,201.93,201.87,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644318030,2.82,201.93,201.87,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761644322439,4.4573,201.94,201.88,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1761644322641,2.82,201.95,201.89,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644323941,7.2771,201.95,201.89,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644324646,2.82,201.94,201.88,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761644325243,2.82,201.94,201.88,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1761644328536,2.82,201.93,201.84,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644328745,2.82,201.9,201.77,6.14697558]
["bitfinex-derivatives","SOLF0:USTF0",1761644328943,6.03594369,201.98,201.77,6.14697558]
["bitfinex-derivatives","SOLF0:USTF0",1761644328944,2.82,201.87,201.77,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644329943,4.4591,201.86,201.79,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761644330149,2.82,201.85,201.79,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761644332145,2.82,201.88,201.76,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644332544,2.82,201.88,201.75,8.84625543]
["bitfinex-derivatives","SOLF0:USTF0",1761644332545,2.82,201.88,201.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644333049,2.82,201.88,201.81,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1761644333844,2.82,201.88,201.81,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1761644334245,2.82,201.88,201.72,11.91974323]
["bitfinex-derivatives","SOLF0:USTF0",1761644334246,2.82,201.88,201.82,2.69927985]
["bitfinex-derivatives","SOLF0:USTF0",1761644334450,2.82,201.88,201.83,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644335954,2.82,201.88,201.83,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761644336252,2.82,201.88,201.84,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644337853,2.82,201.88,201.78,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644338247,2.82,201.87,201.78,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644338948,2.82,201.87,201.8,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1761644340854,2.82,201.86,201.8,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1761644341352,2.82,201.86,201.8,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1761644343242,2.82,201.86,201.81,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1761644343650,2.82,201.86,201.81,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1761644343852,2.82,201.86,201.81,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1761644344051,2.82,201.86,201.82,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644347057,2.82,201.86,201.79,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761644347355,5.51927985,201.86,201.74,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644347547,2.77,201.85,201.78,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761644347751,2.77,201.89,201.79,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644348963,4.4584,201.89,201.82,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1761644349149,2.77,201.88,201.82,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1761644353953,2.77,201.88,201.81,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644354961,2.77,201.88,201.81,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1761644359763,2.77,201.88,201.82,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1761644360564,2.77,201.88,201.84,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644362366,2.77,201.92,201.85,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644363963,4.4579,201.91,201.86,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761644364163,2.77,201.9,201.86,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761644364365,2.77,201.9,201.87,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644368472,2.77,201.9,201.86,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761644368975,2.77,201.9,201.86,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761644369773,2.77,201.9,201.86,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644371274,2.69927985,201.93,201.79,6.14697558]
["bitfinex-derivatives","SOLF0:USTF0",1761644371578,2.77,201.89,201.81,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644372978,7.2284,201.89,201.82,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1761644373176,2.77,201.88,201.82,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1761644374783,2.77,201.88,201.84,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644377086,2.80150328,201.88,201.84,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644385594,2.80150328,201.88,201.84,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761644385892,2.80150328,201.88,201.79,7.8752172]
["bitfinex-derivatives","SOLF0:USTF0",1761644385893,0.03150328,201.88,201.87,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644388597,4.35824162,201.96,201.9,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644389399,2.63,201.95,201.9,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644390194,2.63,201.95,201.91,0.03402796]
["bitfinex-derivatives","SOLF0:USTF0",1761644390400,2.63,201.95,201.91,1.01402796]
["bitfinex-derivatives","SOLF0:USTF0",1761644390994,2.63,201.96,201.91,1.01402796]
["bitfinex-derivatives","SOLF0:USTF0",1761644391997,2.63,201.96,201.92,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761644392198,2.63,201.96,201.92,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1761644392696,7.0863,201.99,201.92,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1761644392903,2.63,201.97,201.92,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1761644393401,2.63,201.97,201.91,0.03402796]
["bitfinex-derivatives","SOLF0:USTF0",1761644393402,7.0866,201.97,201.91,0.03402796]
["bitfinex-derivatives","SOLF0:USTF0",1761644393604,1.72824162,201.92,201.91,0.03402796]
["bitfinex-derivatives","SOLF0:USTF0",1761644393799,4.35824162,201.92,201.91,0.03402796]
["bitfinex-derivatives","SOLF0:USTF0",1761644394301,2.63,201.92,201.91,0.03402796]
["bitfinex-derivatives","SOLF0:USTF0",1761644395592,2.63,201.96,201.91,0.03402796]
["bitfinex-derivatives","SOLF0:USTF0",1761644396198,2.63,201.96,201.92,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644396393,2.63,201.96,201.91,0.03402796]
["bitfinex-derivatives","SOLF0:USTF0",1761644398600,2.63,201.96,201.91,1.01402796]
["bitfinex-derivatives","SOLF0:USTF0",1761644400207,2.63,201.96,201.91,5.47172796]
["bitfinex-derivatives","SOLF0:USTF0",1761644400407,2.63,201.99,201.92,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761644401207,2.63,201.92,201.91,0.03402796]
["bitfinex-derivatives","SOLF0:USTF0",1761644403902,1.72824162,201.95,201.91,0.03402796]
["bitfinex-derivatives","SOLF0:USTF0",1761644404111,2.63,201.94,201.91,0.03402796]
["bitfinex-derivatives","SOLF0:USTF0",1761644405611,2.63,201.94,201.91,1.01402796]
["bitfinex-derivatives","SOLF0:USTF0",1761644407313,2.63,201.94,201.91,0.03402796]
["bitfinex-derivatives","SOLF0:USTF0",1761644412522,4.39824162,201.92,201.91,0.03402796]
["bitfinex-derivatives","SOLF0:USTF0",1761644413519,4.39824162,201.92,201.91,0.00402796]
["bitfinex-derivatives","SOLF0:USTF0",1761644413727,2.67,201.9,201.79,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644413919,2.67,201.9,201.83,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761644415022,1.72824162,201.89,201.83,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761644415218,2.67,201.88,201.83,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761644416122,2.67,201.88,201.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1761644418530,2.70299568,201.88,201.83,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1761644418725,2.70299568,201.88,201.8,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644418934,1.72824162,201.87,201.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761644419228,2.67,201.86,201.81,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644419623,1.72824162,201.87,201.81,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644419819,0.03299568,201.88,201.81,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644420043,0.03299568,201.88,201.8,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644420228,2.70299568,201.88,201.8,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644422626,2.70299568,201.88,201.86,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761644422820,0.03299568,201.88,201.86,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761644423027,0.03299568,201.88,201.87,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644423724,0.03299568,201.88,201.86,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761644424236,2.70299568,201.88,201.86,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761644429635,0.03299568,201.88,201.86,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761644429941,0.03299568,201.88,201.86,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1761644430537,0.03299568,201.88,201.87,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644430737,0.03299568,201.88,201.86,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761644432443,0.03299568,201.88,201.86,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1761644434542,0.03299568,201.88,201.86,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644434740,0.03299568,201.88,201.83,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644435051,2.76,201.87,201.83,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761644435340,2.76,201.85,201.8,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644435741,2.76,201.85,201.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761644438543,2.76,201.85,201.79,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761644439848,2.76,201.85,201.8,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761644440044,0.03513738,201.84,201.8,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761644440339,2.79513738,201.84,201.8,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761644441747,2.79513738,201.84,201.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761644442647,2.79513738,201.84,201.81,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1761644448448,2.79513738,201.84,201.83,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644448449,0.03513738,201.84,201.83,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644452752,0.03513738,201.84,201.82,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1761644453851,0.03513738,201.84,201.82,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1761644459257,0.03513738,201.84,201.83,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644460752,0.03513738,201.84,201.82,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1761644461961,0.03513738,201.84,201.83,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644464561,2.68513738,201.84,201.77,7.15697558]
["bitfinex-derivatives","SOLF0:USTF0",1761644464748,2.68513738,201.84,201.77,53.79]
["bitfinex-derivatives","SOLF0:USTF0",1761644464953,2.68513738,201.84,201.79,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1761644465153,2.68513738,201.84,201.79,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1761644469264,2.68513738,201.84,201.79,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644471968,2.68513738,201.84,201.78,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1761644474264,2.68513738,201.84,201.8,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644475862,0.03513738,201.84,201.8,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1761644476065,0.03513738,201.84,201.8,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644476965,0.03513738,201.84,201.82,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644477968,0.03513738,201.84,201.82,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1761644478163,0.03513738,201.84,201.83,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644481770,2.79513738,201.84,201.8,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1761644482170,2.79513738,201.84,201.81,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644488779,0.03513738,201.84,201.81,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644492179,0.03513738,201.84,201.81,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1761644492677,0.03513738,201.84,201.82,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644493973,0.03513738,201.84,201.82,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1761644494172,0.03513738,201.84,201.83,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644494783,0.03513738,201.84,201.83,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1761644495185,0.03513738,201.84,201.83,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761644501395,0.03513738,201.84,201.83,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761644501599,0.03513738,201.84,201.83,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1761644503504,2.86513738,201.84,201.8,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761644506705,2.86513738,201.84,201.81,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761644507706,2.86513738,201.84,201.81,2.74835904]
["bitfinex-derivatives","SOLF0:USTF0",1761644509707,2.86513738,201.84,201.82,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761644509708,0.03513738,201.84,201.82,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761644510204,2.86513738,201.84,201.82,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761644510406,0.03513738,201.84,201.82,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761644510607,2.86513738,201.84,201.8,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761644510807,2.86513738,201.84,201.8,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761644511007,2.86513738,201.84,201.8,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761644511202,2.86513738,201.84,201.8,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761644512708,2.86513738,201.84,201.81,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761644515510,2.86513738,201.84,201.81,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761644517212,2.86513738,201.84,201.82,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761644520017,2.86513738,201.84,201.78,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761644520309,2.86513738,201.84,201.79,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1761644520514,2.86513738,201.84,201.8,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761644520715,4.49443738,201.84,201.8,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761644521010,2.83,201.83,201.79,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761644521203,2.83,201.83,201.79,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1761644521405,0.03513738,201.84,201.8,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761644521711,2.86513738,201.84,201.8,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761644524518,0.03513738,201.84,201.81,2.73835904]
["bitfinex-derivatives","SOLF0:USTF0",1761644524725,0.03513738,201.84,201.82,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644525008,0.03513738,201.84,201.83,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1761644525212,0.03513738,201.84,201.83,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1761644527214,2.7,201.92,201.84,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644527415,2.7,201.92,201.86,2.73835904]
["bitfinex-derivatives","SOLF0:USTF0",1761644527718,2.65,201.91,201.86,1.72835904]
["bitfinex-derivatives","SOLF0:USTF0",1761644528212,2.65,201.91,201.85,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1761644528516,2.65,201.88,201.83,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1761644529311,2.65,201.88,201.86,0.03487669]
["bitfinex-derivatives","SOLF0:USTF0",1761644530006,7.1085,201.88,201.86,0.03487669]
["bitfinex-derivatives","SOLF0:USTF0",1761644530207,2.65,201.87,201.86,0.03487669]
["bitfinex-derivatives","SOLF0:USTF0",1761644536714,2.65,201.89,201.86,1.04487669]
["bitfinex-derivatives","SOLF0:USTF0",1761644536910,2.65,201.89,201.86,0.03487669]
["bitfinex-derivatives","SOLF0:USTF0",1761644540020,2.65,201.87,201.86,0.03487669]
["bitfinex-derivatives","SOLF0:USTF0",1761644542033,2.65,201.9,201.86,1.04487669]
["bitfinex-derivatives","SOLF0:USTF0",1761644542926,2.65,201.9,201.84,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1761644543730,7.108,201.9,201.84,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1761644543932,2.65,201.89,201.84,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1761644544236,2.65,201.89,201.83,2.73835904]
["bitfinex-derivatives","SOLF0:USTF0",1761644544535,2.65,201.88,201.85,0.03166784]
["bitfinex-derivatives","SOLF0:USTF0",1761644544835,2.65,201.88,201.85,1.04166784]
["bitfinex-derivatives","SOLF0:USTF0",1761644547332,2.65,201.88,201.85,0.03166784]
["bitfinex-derivatives","SOLF0:USTF0",1761644548837,2.65,201.88,201.85,1.04166784]
["bitfinex-derivatives","SOLF0:USTF0",1761644549238,2.65,201.92,201.85,1.04166784]
["bitfinex-derivatives","SOLF0:USTF0",1761644550928,4.4576,201.92,201.85,5.50056784]
["bitfinex-derivatives","SOLF0:USTF0",1761644551133,2.65,201.91,201.86,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644552933,6.28101453,201.95,201.87,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761644552934,4.4571,201.94,201.87,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761644553135,2.65,201.95,201.87,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644554041,1.72835904,201.97,201.88,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1761644554042,2.65,201.94,201.88,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1761644554434,2.65,201.94,201.88,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1761644555745,2.65,201.94,201.89,1.0525361]
["bitfinex-derivatives","SOLF0:USTF0",1761644556146,2.65,201.94,201.89,0.0325361]
["bitfinex-derivatives","SOLF0:USTF0",1761644556746,2.65,201.94,201.89,1.0525361]
["bitfinex-derivatives","SOLF0:USTF0",1761644556945,2.65,201.94,201.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761644557448,2.65,201.94,201.89,5.5105361]
["bitfinex-derivatives","SOLF0:USTF0",1761644557650,2.65,201.94,201.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761644560251,2.65,201.94,201.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761644564450,4.55265549,202.01,201.91,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761644564650,2.64,201.98,201.93,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761644564853,2.64,202.01,201.93,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761644565557,2.64,202.01,201.97,1.72835904]
["bitfinex-derivatives","SOLF0:USTF0",1761644567761,2.64,202.01,201.96,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1761644567959,2.64,202.05,201.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761644568958,2.64,202.05,201.99,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1761644569558,2.64,202.05,202.0,0.0359784]
["bitfinex-derivatives","SOLF0:USTF0",1761644571263,2.64,202.05,202.0,1.0559784]
["bitfinex-derivatives","SOLF0:USTF0",1761644572864,2.64,202.05,202.01,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761644573165,2.64,202.08,202.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761644573366,2.64,202.11,202.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761644573566,2.64,202.1,202.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761644573861,2.64,202.1,202.03,2.69625095]
["bitfinex-derivatives","SOLF0:USTF0",1761644574065,2.64,202.1,202.03,7.15115095]
["bitfinex-derivatives","SOLF0:USTF0",1761644574259,2.64,202.1,202.03,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1761644575366,2.64,202.1,202.04,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761644576564,2.64,202.1,202.05,1.05530454]
["bitfinex-derivatives","SOLF0:USTF0",1761644576961,2.64,202.1,202.05,0.03530454]
["bitfinex-derivatives","SOLF0:USTF0",1761644578565,2.64,202.08,202.05,0.03530454]
["bitfinex-derivatives","SOLF0:USTF0",1761644583670,2.64,202.11,202.06,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761644584368,2.64,202.11,202.07,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644585276,2.64,202.11,202.07,1.04401918]
["bitfinex-derivatives","SOLF0:USTF0",1761644585673,2.64,202.18,202.07,1.04401918]
["bitfinex-derivatives","SOLF0:USTF0",1761644585976,4.4526,202.15,202.07,5.49801918]
["bitfinex-derivatives","SOLF0:USTF0",1761644586175,2.64,202.14,202.07,5.49801918]
["bitfinex-derivatives","SOLF0:USTF0",1761644586376,2.64,202.14,202.08,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644587772,2.64,202.14,202.08,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1761644587976,2.64,202.14,202.09,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644588374,2.62,202.2,202.09,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644588874,4.4519,202.18,202.1,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1761644589077,2.62,202.17,202.1,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1761644589982,2.62,202.16,202.1,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644590878,2.62,202.16,202.11,0.03520891]
["bitfinex-derivatives","SOLF0:USTF0",1761644591179,2.62,202.16,202.11,1.04520891]
["bitfinex-derivatives","SOLF0:USTF0",1761644591880,2.62,202.16,202.11,0.03520891]
["bitfinex-derivatives","SOLF0:USTF0",1761644594481,2.62,202.16,202.11,1.04520891]
["bitfinex-derivatives","SOLF0:USTF0",1761644596183,2.62,202.16,202.11,0.03520891]
["bitfinex-derivatives","SOLF0:USTF0",1761644596981,2.62,202.16,202.11,1.04520891]
["bitfinex-derivatives","SOLF0:USTF0",1761644597974,4.4523,202.16,202.11,1.04520891]
["bitfinex-derivatives","SOLF0:USTF0",1761644598174,2.62,202.15,202.11,1.04520891]
["bitfinex-derivatives","SOLF0:USTF0",1761644599385,2.62,202.15,202.11,0.03520891]
["bitfinex-derivatives","SOLF0:USTF0",1761644600586,4.4514,202.2,202.12,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644600777,2.62,202.19,202.12,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644602390,2.62,202.19,202.13,0.03434852]
["bitfinex-derivatives","SOLF0:USTF0",1761644604090,2.62,202.19,202.13,1.04434852]
["bitfinex-derivatives","SOLF0:USTF0",1761644604689,2.62,202.27,202.13,1.04434852]
["bitfinex-derivatives","SOLF0:USTF0",1761644604888,2.62,202.26,202.16,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644605290,2.62,202.26,202.19,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1761644605496,2.62,202.3,202.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644605884,2.62,202.3,202.1,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644606092,2.62,202.3,202.18,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644606395,2.62,202.3,202.2,0.03494764]
["bitfinex-derivatives","SOLF0:USTF0",1761644607191,2.62,202.3,202.21,2.69625095]
["bitfinex-derivatives","SOLF0:USTF0",1761644607888,2.62,202.3,202.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644608094,2.62,202.3,202.24,2.69625095]
["bitfinex-derivatives","SOLF0:USTF0",1761644609094,2.62,202.3,202.21,2.69625095]
["bitfinex-derivatives","SOLF0:USTF0",1761644609801,2.62,202.3,202.25,0.03176095]
["bitfinex-derivatives","SOLF0:USTF0",1761644610996,2.62,202.35,202.26,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644611193,2.62,202.34,202.26,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644612095,2.62,202.34,202.25,0.03176095]
["bitfinex-derivatives","SOLF0:USTF0",1761644612299,2.62,202.34,202.25,1.04176095]
["bitfinex-derivatives","SOLF0:USTF0",1761644614694,2.62,202.34,202.27,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644617109,2.6,202.38,202.27,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644618710,2.6,202.38,202.3,0.03196342]
["bitfinex-derivatives","SOLF0:USTF0",1761644621614,2.6,202.36,202.3,0.03196342]
["bitfinex-derivatives","SOLF0:USTF0",1761644621810,2.6,202.3,202.18,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644622709,2.6,202.3,202.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644622915,2.6,202.27,202.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644623309,2.6,202.27,202.19,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1761644623610,2.6,202.27,202.19,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1761644625318,2.6,202.27,202.2,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644629719,2.6,202.27,202.21,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644630111,2.6,202.27,202.2,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644631116,2.6,202.27,202.24,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644631313,2.6,202.27,202.24,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644631921,421.03594369,202.4,202.26,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644631922,1.72170016,202.36,202.26,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644632125,2.6,202.35,202.26,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644632517,1.72170016,202.34,202.26,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644632715,2.6,202.33,202.26,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644634730,2.6,202.33,202.25,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1761644634928,2.6,202.33,202.25,7.18180016]
["bitfinex-derivatives","SOLF0:USTF0",1761644635731,2.6,202.33,202.25,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1761644635930,2.6,202.33,202.25,7.18180016]
["bitfinex-derivatives","SOLF0:USTF0",1761644636529,2.6,202.33,202.26,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644638030,2.6,202.33,202.26,2.73170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644638724,2.6,202.33,202.27,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1761644639238,2.6,202.33,202.26,2.73170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644639734,2.6,202.33,202.26,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644641040,2.6,202.33,202.26,2.73170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644642540,2.6,202.33,202.26,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1761644642739,2.6,202.33,202.29,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644643040,2.6,202.33,202.19,42.363]
["bitfinex-derivatives","SOLF0:USTF0",1761644643041,2.6,202.33,202.3,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644644643,2.6,202.33,202.28,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761644647845,1.72170016,202.3,202.28,0.94222337]
["bitfinex-derivatives","SOLF0:USTF0",1761644648641,5.9104865,202.3,202.28,0.94222337]
["bitfinex-derivatives","SOLF0:USTF0",1761644648856,14.48229515,202.3,202.28,0.94222337]
["bitfinex-derivatives","SOLF0:USTF0",1761644649147,8.20530039,202.29,202.28,0.94222337]
["bitfinex-derivatives","SOLF0:USTF0",1761644649847,12.76062408,202.29,202.18,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1761644650146,1.72170016,202.25,202.18,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1761644650348,1.72170016,202.26,202.16,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644650942,1.72170016,202.24,202.17,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1761644651142,1.72170016,202.24,202.16,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644651343,4.18878634,202.28,202.16,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644651344,1.72170016,202.26,202.16,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644651545,4.18878634,202.28,202.22,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644651754,6.27702385,202.32,202.22,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644652048,8.21120827,202.31,202.22,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644652248,4.19260186,202.3,202.22,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644652551,6.27702385,202.32,202.22,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644652751,8.21278986,202.31,202.22,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644652947,4.19340941,202.3,202.22,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644653142,6.27702385,202.32,202.22,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644653342,8.21163286,202.31,202.22,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644653538,6.27702385,202.32,202.22,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644653746,1.72170016,202.3,202.21,6.17270016]
["bitfinex-derivatives","SOLF0:USTF0",1761644657845,1.72170016,202.3,202.22,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1761644658253,4.1915838,202.31,202.23,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644658453,1.72170016,202.32,202.23,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644658654,5.9131485,202.32,202.23,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644658956,4.19144834,202.31,202.23,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644659363,1.72170016,202.32,202.23,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644659553,9.9307424,202.32,202.23,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644659754,4.55532369,202.33,202.23,6.17220016]
["bitfinex-derivatives","SOLF0:USTF0",1761644659953,5.91315859,202.32,202.23,6.17220016]
["bitfinex-derivatives","SOLF0:USTF0",1761644660153,1.72170016,202.32,202.23,6.17220016]
["bitfinex-derivatives","SOLF0:USTF0",1761644660556,5.91348492,202.32,202.23,6.17220016]
["bitfinex-derivatives","SOLF0:USTF0",1761644660756,1.72170016,202.32,202.23,6.17220016]
["bitfinex-derivatives","SOLF0:USTF0",1761644661157,5.91274758,202.32,202.23,6.17220016]
["bitfinex-derivatives","SOLF0:USTF0",1761644661353,1.72170016,202.32,202.23,6.17220016]
["bitfinex-derivatives","SOLF0:USTF0",1761644662859,1.72170016,202.32,202.23,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644663453,5.9132919,202.32,202.23,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644663654,1.72170016,202.32,202.23,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644663864,1.72170016,202.32,202.22,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1761644664063,5.91311967,202.32,202.22,6.17240016]
["bitfinex-derivatives","SOLF0:USTF0",1761644664464,1.72170016,202.32,202.22,6.17240016]
["bitfinex-derivatives","SOLF0:USTF0",1761644664660,1.72170016,202.28,202.14,6.14697558]
["bitfinex-derivatives","SOLF0:USTF0",1761644664858,1.72170016,202.28,202.18,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644665266,1.72170016,202.28,202.12,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1761644665466,1.72170016,202.28,202.17,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644666976,1.72170016,202.28,202.18,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1761644667772,1.72170016,202.28,202.19,6.17310016]
["bitfinex-derivatives","SOLF0:USTF0",1761644668169,1.72170016,202.28,202.19,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1761644668670,1.72170016,202.28,202.2,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1761644668970,1.72170016,202.28,202.19,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644669471,1.72170016,202.28,202.21,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1761644672771,1.72170016,202.28,202.22,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1761644672973,1.72170016,202.3,202.22,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1761644674073,1.72170016,202.3,202.21,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644674274,1.72170016,202.32,202.21,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644674974,0.03151525,202.28,202.24,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1761644676970,0.03151525,202.28,202.22,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1761644677171,0.03151525,202.28,202.22,6.17250016]
["bitfinex-derivatives","SOLF0:USTF0",1761644677676,0.03151525,202.28,202.23,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1761644677872,1.72170016,202.32,202.23,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1761644678674,1.72170016,202.31,202.23,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1761644684679,0.03158275,202.29,202.24,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1761644686575,0.03158275,202.29,202.22,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1761644686771,1.75328291,202.29,202.18,1.72170016]
["bitfinex-derivatives","SOLF0:USTF0",1761644687575,1.75328291,202.29,202.2,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1761644687779,1.72170016,202.29,202.2,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1761644689681,6.71427107,202.3,202.2,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1761644689886,2.69055665,202.3,202.2,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1761644690478,4.18446148,202.29,202.18,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1761644691577,4.18446148,202.29,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644692387,4.02764256,202.28,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644693387,4.55532369,202.29,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644693585,4.18593441,202.28,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644693885,4.55532369,202.29,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644694190,8.21355149,202.28,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644694389,4.55532369,202.29,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644694589,8.21396445,202.28,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644694789,4.55532369,202.29,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644694983,8.21479176,202.28,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644695190,4.55532369,202.29,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644695489,8.21613382,202.28,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644695691,4.55532369,202.29,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644695888,8.20435726,202.28,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644696091,4.55532369,202.29,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644696288,8.20579335,202.28,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644696493,4.55532369,202.29,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644696693,8.20581645,202.28,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644696893,4.55532369,202.29,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644697192,8.20581478,202.28,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644697392,4.55532369,202.29,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644697691,8.20565044,202.28,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644697888,4.55532369,202.29,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644698189,8.20565044,202.28,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644698399,4.55532369,202.29,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644698692,8.20547073,202.28,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644698895,4.55532369,202.29,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644699191,8.20546842,202.28,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644699393,4.55532369,202.29,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644699692,8.20527513,202.28,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644699887,4.55532369,202.29,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644700088,8.20527513,202.28,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644700292,4.55532369,202.29,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644700481,8.20506217,202.28,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644700797,4.55532369,202.29,202.2,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1761644700997,4.17491456,202.28,202.2,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1761644703192,2.72,202.27,202.2,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1761644703393,2.72,202.27,202.18,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1761644705295,2.72,202.27,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761644705588,2.72,202.27,202.17,2.69055665]
["bitfinex-derivatives","SOLF0:USTF0",1761644705788,2.72,202.27,202.14,6.14697558]
["bitfinex-derivatives","SOLF0:USTF0",1761644705789,2.76,202.3,202.2,2.69055665]
["bitfinex-derivatives","SOLF0:USTF0",1761644706193,4.55532369,202.31,202.23,2.69055665]
["bitfinex-derivatives","SOLF0:USTF0",1761644706390,2.73,202.33,202.23,2.69055665]
["bitfinex-derivatives","SOLF0:USTF0",1761644706587,2.73,202.31,202.2,2.69055665]
["bitfinex-derivatives","SOLF0:USTF0",1761644706789,2.73,202.29,202.18,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1761644707786,2.73,202.27,202.18,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1761644708999,2.73,202.25,202.16,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761644717296,2.73,202.25,202.14,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1761644718296,2.73,202.25,202.15,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1761644725702,2.73,202.25,202.16,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1761644732204,2.73,202.23,202.14,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1761644732404,2.76138458,202.23,202.14,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1761644733408,2.76138458,202.23,202.15,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1761644736006,2.76138458,202.23,202.16,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1761644748016,2.76138458,202.23,202.17,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1761644749019,2.76138458,202.23,202.18,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1761644750918,0.03138458,202.23,202.18,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1761644751115,2.63138458,202.23,202.18,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1761644751318,2.63138458,202.23,202.17,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644751516,6.94571188,202.23,202.17,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644751715,2.63138458,202.23,202.17,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644752112,2.6,202.17,202.08,6.14697558]
["bitfinex-derivatives","SOLF0:USTF0",1761644752316,1.72237437,202.14,202.06,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644752616,3.38250508,202.16,202.12,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644752821,4.55532369,202.21,202.15,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644753020,4.55532369,202.21,202.16,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761644753220,1.72237437,202.25,202.15,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644753221,7.15532369,202.22,202.15,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644753414,2.6,202.21,202.18,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644756629,7.18673172,202.22,202.18,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644756827,2.6,202.21,202.18,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644761239,2.6,202.2,202.18,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644762934,4.33056534,202.21,202.18,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644763140,7.18673172,202.22,202.18,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1761644763332,4.58673172,202.22,202.19,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644763540,2.6,202.21,202.19,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644764640,3.64342717,202.2,202.19,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644765834,6.40342717,202.2,202.18,6.17407437]
["bitfinex-derivatives","SOLF0:USTF0",1761644766136,3.64342717,202.19,202.18,6.17407437]
["bitfinex-derivatives","SOLF0:USTF0",1761644769337,3.64342717,202.19,202.18,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644769537,2.68,202.18,202.15,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644769738,6.32342717,202.17,202.15,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644769938,2.68,202.17,202.15,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644771352,3.64059305,202.16,202.15,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644771847,2.68,202.15,202.03,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1761644772141,2.68,202.13,202.11,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644772343,6.32059305,202.12,202.11,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644772741,3.64059305,202.12,202.1,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644772937,6.31771238,202.11,202.1,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644773343,2.68,202.11,202.1,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644774450,2.68,202.16,202.09,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644774647,2.68,202.14,202.09,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644774845,2.68,202.12,202.09,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644775049,2.08603775,202.12,202.07,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644775245,3.63420583,202.15,202.07,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644775445,3.63420583,202.15,202.09,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644775748,3.63420583,202.14,202.09,2.31237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644775950,3.63420583,202.13,202.09,2.31237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644776152,3.63420583,202.12,202.09,2.31237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644776350,0.03140889,202.14,202.09,2.31237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644776540,0.03140889,202.14,202.11,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644776744,0.03140889,202.14,202.12,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761644776951,3.66196144,202.14,202.12,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761644777151,3.63055255,202.13,202.12,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761644777352,3.63055255,202.13,202.11,2.31237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644777552,2.68,202.14,202.11,2.31237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644777751,3.63013186,202.13,202.11,2.31237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644778651,3.63013186,202.13,202.11,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761644779151,2.68,202.12,202.08,6.76627437]
["bitfinex-derivatives","SOLF0:USTF0",1761644779352,2.68,202.12,202.08,2.31237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644781654,2.68,202.12,202.08,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644781953,4.55532369,202.17,202.11,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761644782156,2.68,202.15,202.11,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761644782347,6.31768318,202.14,202.11,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761644782544,2.68,202.14,202.11,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761644783161,3.63717902,202.13,202.11,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761644783459,2.68,202.12,202.1,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644783851,3.63637665,202.11,202.1,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644784049,3.63637665,202.11,202.07,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761644784360,2.68,202.12,202.07,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761644785463,6.3150886,202.11,202.07,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761644785659,2.68,202.12,202.07,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761644785962,2.68,202.1,202.07,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761644786354,2.68,202.1,202.03,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761644790265,3.6305512,202.09,202.03,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761644790461,2.68,202.08,202.03,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761644791558,2.71151577,202.08,202.03,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761644792862,0.03151577,202.08,202.04,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1761644793069,0.03151577,202.08,202.05,1.72237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644793271,0.03151577,202.08,202.06,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761644793570,0.03151577,202.08,202.07,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761644794970,0.03151577,202.08,202.05,2.32237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644795167,0.03151577,202.08,202.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644797970,0.03151577,202.08,202.06,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761644798267,0.03151577,202.08,202.07,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644803571,0.03151577,202.08,202.06,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761644803772,2.80151577,202.08,202.06,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761644804374,2.80151577,202.08,202.06,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1761644807377,0.03151577,202.08,202.06,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1761644807579,0.03151577,202.08,202.06,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761644807877,0.03151577,202.08,202.07,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644808376,0.03151577,202.08,202.07,2.32237437]
["bitfinex-derivatives","SOLF0:USTF0",1761644808571,6.39787451,202.13,202.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644808772,3.62787451,202.12,202.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644808974,2.77,202.14,202.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644809173,6.39779882,202.13,202.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644809369,3.62779882,202.12,202.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644809574,6.39779882,202.12,202.09,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1761644809769,2.77,202.15,202.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644809978,2.77,202.13,202.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644810276,6.39974777,202.12,202.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644810477,2.77,202.12,202.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644815180,3.63695923,202.11,202.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644817186,3.63695923,202.11,202.09,4.48697214]
["bitfinex-derivatives","SOLF0:USTF0",1761644817485,6.40695923,202.11,202.09,5.08697214]
["bitfinex-derivatives","SOLF0:USTF0",1761644817685,2.77,202.11,202.09,5.08697214]
["bitfinex-derivatives","SOLF0:USTF0",1761644820890,2.77,202.11,202.09,0.63317214]
["bitfinex-derivatives","SOLF0:USTF0",1761644821892,2.77,202.14,202.09,0.63317214]
["bitfinex-derivatives","SOLF0:USTF0",1761644822093,2.77,202.12,202.09,0.63317214]
["bitfinex-derivatives","SOLF0:USTF0",1761644822291,3.64018484,202.11,202.09,0.63317214]
["bitfinex-derivatives","SOLF0:USTF0",1761644822691,3.64018484,202.11,202.09,5.08687214]
["bitfinex-derivatives","SOLF0:USTF0",1761644823892,2.77,202.12,202.09,5.08687214]
["bitfinex-derivatives","SOLF0:USTF0",1761644824095,3.64079628,202.11,202.09,5.08687214]
["bitfinex-derivatives","SOLF0:USTF0",1761644824388,3.64079628,202.11,202.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644824589,2.81,202.15,202.11,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1761644824790,6.45005863,202.14,202.12,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644825090,3.64005863,202.13,202.12,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644827191,3.64005863,202.13,202.11,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1761644827390,2.55,202.11,202.09,5.08677214]
["bitfinex-derivatives","SOLF0:USTF0",1761644827597,2.55,202.11,202.09,0.03317214]
["bitfinex-derivatives","SOLF0:USTF0",1761644827990,3.63919441,202.1,202.09,0.03317214]
["bitfinex-derivatives","SOLF0:USTF0",1761644828990,6.18919441,202.1,202.09,0.03317214]
["bitfinex-derivatives","SOLF0:USTF0",1761644831200,2.55,202.1,202.09,0.03317214]
["bitfinex-derivatives","SOLF0:USTF0",1761644831391,6.1879384,202.1,202.09,0.03317214]
["bitfinex-derivatives","SOLF0:USTF0",1761644840608,15.08190659,202.1,202.09,0.03317214]
["bitfinex-derivatives","SOLF0:USTF0",1761644841206,17.77547805,202.1,202.09,0.03317214]
["bitfinex-derivatives","SOLF0:USTF0",1761644843009,15.22547805,202.1,202.02,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1761644843216,2.55,202.08,202.02,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1761644843410,2.55,202.06,202.02,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1761644844609,2.55,202.04,202.0,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1761644845006,12.07188739,202.19,202.0,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644845007,2.55,202.02,202.0,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644846410,2.55,202.02,201.98,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1761644847814,2.55,202.02,201.98,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1761644848010,2.55,202.0,201.91,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644848216,2.55,201.98,201.91,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644849114,2.55,201.98,201.93,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1761644849905,2.55,201.98,201.94,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761644850111,2.55,201.98,201.94,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1761644851719,2.58149421,201.98,201.94,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1761644852819,2.58149421,201.98,201.96,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1761644856416,2.67,202.04,201.97,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644856617,2.67,202.04,202.0,2.69357146]
["bitfinex-derivatives","SOLF0:USTF0",1761644856812,2.67,202.04,202.0,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644857121,2.67,202.04,202.02,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1761644863825,2.67,202.11,202.04,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644864026,2.67,202.11,202.03,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644864226,2.67,202.09,202.03,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644864422,2.67,202.09,202.05,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1761644865530,2.67,202.09,202.05,5.08788249]
["bitfinex-derivatives","SOLF0:USTF0",1761644866024,3.62026639,202.08,202.05,0.03338249]
["bitfinex-derivatives","SOLF0:USTF0",1761644866229,2.67,202.07,202.05,0.03338249]
["bitfinex-derivatives","SOLF0:USTF0",1761644868725,14.81598955,202.16,202.05,0.03338249]
["bitfinex-derivatives","SOLF0:USTF0",1761644868726,2.67,202.13,202.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644868923,6.29206206,202.12,202.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644869125,6.29206206,202.11,202.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644869331,2.67,202.11,202.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644869931,2.67,202.11,202.06,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1761644870132,2.67,202.11,202.07,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644870630,2.67,202.11,202.07,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1761644871731,2.67,202.11,202.07,6.77806948]
["bitfinex-derivatives","SOLF0:USTF0",1761644874732,2.67,202.11,202.07,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1761644875029,2.67,202.09,202.06,0.03199985]
["bitfinex-derivatives","SOLF0:USTF0",1761644875230,2.67,202.09,202.06,0.63199985]
["bitfinex-derivatives","SOLF0:USTF0",1761644875429,2.67,202.09,202.06,5.08629985]
["bitfinex-derivatives","SOLF0:USTF0",1761644876934,2.67,202.07,201.98,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644877123,2.67,202.05,201.98,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644877323,2.67,202.05,201.98,1.72396948]
["bitfinex-derivatives","SOLF0:USTF0",1761644877529,2.67,202.05,202.02,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644877825,2.67,202.08,202.02,2.32396948]
["bitfinex-derivatives","SOLF0:USTF0",1761644878028,2.67,202.08,202.03,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644878228,2.67,202.08,202.02,1.72396948]
["bitfinex-derivatives","SOLF0:USTF0",1761644878229,2.67,202.08,202.05,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644878429,3.62741107,202.07,202.05,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644878934,3.66101569,202.07,202.05,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644879636,0.03360462,202.07,202.05,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644880325,3.66234362,202.07,202.05,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644881833,0.03360462,202.07,202.05,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1761644882036,0.03360462,202.07,202.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644883538,3.62910601,202.13,202.07,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644883735,1.72396948,202.17,202.07,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644883940,2.67,202.18,202.12,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1761644884141,2.67,202.16,202.12,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1761644884338,3.63019118,202.15,202.12,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1761644884541,3.63019118,202.15,202.13,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761644884735,2.67,202.16,202.13,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761644885438,2.67,202.16,202.08,1.72396948]
["bitfinex-derivatives","SOLF0:USTF0",1761644885439,2.8,202.14,202.08,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761644885741,6.42785632,202.13,202.12,0.03452181]
["bitfinex-derivatives","SOLF0:USTF0",1761644885935,8.1518258,202.13,202.12,0.03452181]
["bitfinex-derivatives","SOLF0:USTF0",1761644886537,8.1518258,202.13,202.05,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1761644886737,1.72396948,202.11,202.06,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761644886937,2.67,202.1,202.06,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761644888143,1.72396948,202.09,202.06,0.62155078]
["bitfinex-derivatives","SOLF0:USTF0",1761644890734,2.67,202.08,202.06,0.03155078]
["bitfinex-derivatives","SOLF0:USTF0",1761644891746,1.72396948,202.21,202.08,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644891935,1.72396948,202.21,202.11,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644892243,5.35199621,202.21,202.11,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644892445,3.62802673,202.21,202.14,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1761644893240,6.29802673,202.21,202.15,0.03458054]
["bitfinex-derivatives","SOLF0:USTF0",1761644893440,6.29802673,202.2,202.15,0.63458054]
["bitfinex-derivatives","SOLF0:USTF0",1761644893643,3.62802673,202.19,202.15,0.63458054]
["bitfinex-derivatives","SOLF0:USTF0",1761644894239,5.35199621,202.19,202.15,0.63458054]
["bitfinex-derivatives","SOLF0:USTF0",1761644895047,4.99561884,202.19,202.15,0.63458054]
["bitfinex-derivatives","SOLF0:USTF0",1761644895349,3.27164936,202.19,202.15,0.63458054]
["bitfinex-derivatives","SOLF0:USTF0",1761644897744,5.94164936,202.19,202.15,0.63458054]
["bitfinex-derivatives","SOLF0:USTF0",1761644897945,2.67,202.19,202.15,0.63458054]
["bitfinex-derivatives","SOLF0:USTF0",1761644902047,2.67,202.19,202.15,0.03458054]
["bitfinex-derivatives","SOLF0:USTF0",1761644902447,2.67,202.19,202.15,0.63458054]
["bitfinex-derivatives","SOLF0:USTF0",1761644903548,4.39396948,202.19,202.15,0.03458054]
["bitfinex-derivatives","SOLF0:USTF0",1761644903755,2.67,202.16,202.15,0.03458054]
["bitfinex-derivatives","SOLF0:USTF0",1761644912160,2.67,202.16,202.03,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644912355,4.39396948,202.09,202.03,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644912555,1.72396948,202.09,202.03,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644912755,1.72396948,202.09,201.97,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644912756,2.67,202.08,201.97,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644913056,4.39396948,202.06,201.97,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644914153,0.03138374,202.04,201.97,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644914962,0.03138374,202.04,202.0,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1761644915163,0.03138374,202.04,202.01,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644916065,2.77138374,202.04,202.01,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644918367,0.03138374,202.04,202.01,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644919166,0.03138374,202.04,202.01,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1761644919464,0.03138374,202.04,202.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644925072,0.03138374,202.04,202.03,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644928970,0.03138374,202.04,202.02,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1761644929174,0.03138374,202.04,202.02,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1761644929673,0.03138374,202.04,202.03,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644930883,2.77138374,202.04,202.02,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1761644931481,2.77138374,202.04,202.02,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1761644931983,2.77138374,202.04,202.02,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1761644932685,2.77138374,202.04,202.0,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1761644933088,2.77138374,202.04,202.01,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644933387,2.77138374,202.04,202.0,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761644933588,2.77138374,202.04,202.01,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644936194,2.77138374,202.04,201.98,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644936893,2.77138374,202.04,201.99,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1761644937393,2.77138374,202.04,201.99,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644938093,2.77138374,202.04,202.01,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644940694,2.77138374,202.04,202.0,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761644941395,2.77138374,202.04,201.98,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1761644942594,2.77138374,202.04,201.98,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1761644948400,2.77138374,202.04,201.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644948596,2.6,202.02,201.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644948800,2.6,202.0,201.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644950000,2.6,202.0,201.94,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761644952399,2.6,201.98,201.94,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1761644952700,0.03302194,201.99,201.97,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644953899,0.03302194,201.99,201.97,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1761644954099,0.03302194,201.99,201.98,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644954296,0.03302194,201.99,201.85,9.78008748]
["bitfinex-derivatives","SOLF0:USTF0",1761644954501,2.63302194,201.99,201.9,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644955202,2.6,201.99,201.9,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644956004,2.6,201.99,201.95,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644956500,4.53643236,202.05,201.95,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644956706,0.0337514,201.97,201.96,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1761644957403,6.23331687,202.03,201.99,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644957604,3.63331687,202.02,201.99,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644958898,6.23331687,202.02,201.99,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644959204,3.63331687,202.01,201.99,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644959804,2.63349743,202.03,201.99,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644960103,6.23553096,202.02,201.99,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644960298,3.63553096,202.01,201.99,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644960801,2.6,202.0,201.96,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1761644961002,3.63499181,201.99,201.92,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644961202,2.6,201.98,201.92,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644961707,2.6,201.98,201.92,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1761644961904,2.6,201.96,201.88,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644962210,2.6,201.94,201.88,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644964410,2.6,201.94,201.88,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1761644965813,2.6335122,201.97,201.9,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644966709,2.6,201.97,201.9,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644967008,3.62661711,201.96,201.87,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761644967205,2.6,201.94,201.87,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761644968212,2.6,201.93,201.87,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761644969707,2.6,201.93,201.86,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644970507,2.63228555,201.92,201.88,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644970712,0.03228555,201.92,201.88,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644970913,0.03228555,201.92,201.89,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1761644971113,2.63228555,201.92,201.89,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1761644972716,2.63228555,201.92,201.89,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1761644975229,0.03228555,201.92,201.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644975710,0.03228555,201.92,201.9,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1761644975908,0.03228555,201.92,201.9,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1761644981423,2.75228555,201.92,201.88,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761644982025,2.75228555,201.92,201.88,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1761644983029,2.75228555,201.92,201.86,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761644983926,7.20988555,201.92,201.86,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761644984131,2.72,201.91,201.86,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761644984331,2.72,201.91,201.86,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1761644990036,2.72,201.91,201.87,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1761644993833,2.72,201.91,201.87,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761644994038,2.72,201.91,201.88,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644995037,2.72,201.91,201.87,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761644995246,2.72,201.91,201.87,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1761644995745,2.72,201.91,201.87,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761644995941,2.72,201.91,201.88,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761644997244,2.72,201.91,201.87,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1761644998943,2.72,201.91,201.88,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761645000040,0.03228555,201.92,201.89,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761645000239,2.75228555,201.92,201.89,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761645001042,2.72,201.91,201.86,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761645001635,2.72,201.91,201.86,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1761645002443,2.72,201.9,201.84,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1761645002643,2.72,201.87,201.82,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761645003148,2.72,201.87,201.79,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761645003942,4.4587,201.87,201.8,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1761645004145,2.72,201.86,201.8,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1761645004343,2.72,201.84,201.8,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1761645004746,4.44763897,201.84,201.77,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761645005047,2.8,201.83,201.77,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761645006053,2.8,201.83,201.78,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761645007155,2.8,201.83,201.78,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1761645009254,2.59,201.81,201.76,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1761645010850,2.59,201.81,201.77,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761645011049,4.31763897,201.84,201.78,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761645011249,0.03131802,201.81,201.78,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761645013053,0.03131802,201.81,201.8,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761645015062,2.4074916,201.85,201.8,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761645015263,3.64005771,201.85,201.8,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1761645015749,4.53643236,201.91,201.83,1.72763897]
["bitfinex-derivatives","SOLF0:USTF0",1761645015954,3.63996767,201.9,201.84,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761645016156,3.63996767,201.89,201.84,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761645016362,3.63996767,201.88,201.84,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761645016663,4.458,201.9,201.84,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761645016962,3.64013238,201.89,201.84,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761645017162,2.59,201.88,201.84,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761645018756,2.59,201.92,201.86,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761645018957,2.59,201.91,201.88,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761645019255,2.59,201.91,201.75,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761645019450,2.59,201.91,201.74,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1761645019451,2.59,201.91,201.83,2.54763897]
["bitfinex-derivatives","SOLF0:USTF0",1761645019656,2.59,201.91,201.85,1.72763897]
["bitfinex-derivatives","SOLF0:USTF0",1761645019856,2.59,201.91,201.85,6.18653897]
["bitfinex-derivatives","SOLF0:USTF0",1761645021865,2.59,201.91,201.85,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761645022561,1.72763897,201.91,201.85,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761645022762,2.59,201.9,201.85,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1761645023862,2.59,201.9,201.86,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761645026162,2.26926055,201.9,201.86,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761645027363,5.37258844,201.91,201.86,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761645028066,2.59,201.9,201.86,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761645032471,2.59,201.88,201.86,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761645034368,2.65,201.91,201.87,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645034672,2.65,201.95,201.89,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645034872,3.64783084,201.94,201.89,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645036072,3.64783084,201.94,201.9,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645037271,3.64783084,201.94,201.91,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645037576,2.65,201.98,201.92,2.86763897]
["bitfinex-derivatives","SOLF0:USTF0",1761645037875,40.24,202.0,201.83,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1761645037876,2.65,201.96,201.89,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645038077,3.64602613,201.95,201.89,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645038270,2.65,201.95,201.89,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645038469,2.65,201.95,201.9,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1761645038665,2.65,201.95,201.9,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1761645038871,2.65,201.95,201.91,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645041074,2.65,201.95,201.92,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645041577,6.18423897,201.97,201.92,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645041778,6.29271123,201.96,201.92,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645041974,2.65,201.96,201.92,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645043079,2.65,201.96,201.93,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645043280,4.37763897,201.98,201.93,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645043480,6.29177788,201.97,201.93,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645043681,2.65,201.97,201.93,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645045083,2.65,201.97,201.93,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1761645046186,2.65,201.97,201.93,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645047080,7.1066,201.97,201.93,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645047291,2.65,201.96,201.93,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645049088,7.1067,201.96,201.93,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645050793,2.65,201.95,201.93,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645050995,2.65,201.95,201.91,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645051192,2.65,201.94,201.91,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645051995,7.1072,201.94,201.91,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645053089,8.83483897,201.94,201.91,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645053286,4.37763897,201.94,201.91,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645054793,2.65,201.94,201.91,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645055594,2.65,201.93,201.91,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645056098,2.65,201.93,201.89,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645057192,2.65,201.92,201.88,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761645057792,2.65,201.92,201.88,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1761645059498,2.69875343,201.91,201.77,23.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761645059801,2.65,201.87,201.78,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645060300,2.65,201.87,201.8,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645062102,2.69875343,201.85,201.8,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645062302,2.65,201.84,201.8,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645063697,2.65,201.87,201.8,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645065108,2.65,201.87,201.83,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645067004,2.79,201.9,201.83,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1761645067209,3.64814212,201.89,201.83,2.69875343]
["bitfinex-derivatives","SOLF0:USTF0",1761645067398,2.79,201.9,201.84,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645068910,2.79,201.9,201.85,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761645069908,2.79,201.9,201.85,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761645071910,2.79,201.9,201.85,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761645072111,2.79,201.9,201.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645072708,2.79,201.9,201.86,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1761645072913,2.79,201.9,201.87,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645075511,2.79,201.9,201.86,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1761645075814,2.79,201.9,201.86,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1761645077515,2.79,201.9,201.87,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645080220,2.79,201.93,201.88,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645080525,2.79,201.92,201.88,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645081116,2.79,201.92,201.89,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1761645081620,2.79,201.92,201.89,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1761645085523,2.79,201.92,201.89,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1761645086120,2.79,201.92,201.87,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761645086519,2.79,201.92,201.87,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761645086717,2.79,201.92,201.88,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645086917,2.79,201.92,201.85,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1761645089524,2.79,201.92,201.85,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1761645090722,2.79,201.91,201.85,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1761645090923,2.79,201.89,201.85,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1761645091927,2.79,201.89,201.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645092915,2.79,201.93,201.83,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645093117,3.64474545,201.92,201.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1761645093724,3.64474545,201.92,201.9,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1761645094321,2.79,201.93,201.9,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1761645095324,2.83,201.97,201.92,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645095526,6.47802031,201.96,201.92,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645095827,6.47802031,201.95,201.92,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645096021,3.64802031,201.94,201.92,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645097925,3.64802031,201.94,201.92,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1761645098228,3.64802031,201.94,201.93,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645098527,2.83,201.96,201.93,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645098727,3.64802031,201.95,201.93,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645099826,3.64802031,201.95,201.93,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761645100129,2.83,201.99,201.94,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645100330,2.83,201.97,201.94,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645100525,3.6491854,201.96,201.94,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645101128,6.4791854,201.96,201.93,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761645101431,2.83,201.96,201.94,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645101630,2.83,201.96,201.93,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761645101828,2.83,201.96,201.88,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645102132,2.83,201.94,201.88,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645103031,2.83,201.94,201.9,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645104926,2.83,201.94,201.87,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645105928,2.83,201.94,201.91,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645107335,2.83,201.94,201.9,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1761645108833,2.83,201.94,201.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761645109034,6.47895664,201.93,201.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761645109231,2.83,201.93,201.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761645111636,2.83,201.93,201.91,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645111835,2.83,201.97,201.91,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645112029,6.48231985,201.96,201.91,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645112229,3.65231985,201.95,201.93,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645112737,3.65231985,201.94,201.93,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645113331,3.65231985,201.95,201.93,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645113536,3.65231985,201.94,201.93,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645113732,2.83,201.96,201.93,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645115936,2.83,201.96,201.93,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761645119347,2.83,201.96,201.93,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761645119648,2.83,201.96,201.94,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645120345,2.83,202.0,201.94,2.85623272]
["bitfinex-derivatives","SOLF0:USTF0",1761645120643,3.65184861,201.99,201.97,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645120843,2.83,202.0,201.97,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645123152,2.83,202.0,201.96,7.31273272]
["bitfinex-derivatives","SOLF0:USTF0",1761645123349,6.46611122,201.99,201.91,2.85623272]
["bitfinex-derivatives","SOLF0:USTF0",1761645123651,6.46604053,201.98,201.92,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645123853,2.83,202.02,201.95,2.85623272]
["bitfinex-derivatives","SOLF0:USTF0",1761645124052,3.63629904,202.01,201.95,2.85623272]
["bitfinex-derivatives","SOLF0:USTF0",1761645124647,2.74,202.0,201.97,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645126048,2.74,202.0,201.97,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1761645131653,4.53643236,202.07,202.05,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645131856,6.26266508,202.18,202.06,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645132047,2.74,202.15,202.09,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645132254,2.74,202.13,202.07,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761645132454,2.74,202.11,202.07,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761645133059,2.74,202.11,202.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1761645134060,2.74,202.11,202.06,1.16122266]
["bitfinex-derivatives","SOLF0:USTF0",1761645134259,2.74,202.11,202.06,2.88745538]
["bitfinex-derivatives","SOLF0:USTF0",1761645134453,2.74,202.11,202.07,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645136964,2.74,202.11,202.08,2.85623272]
["bitfinex-derivatives","SOLF0:USTF0",1761645140962,2.74,202.11,202.08,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645141169,2.74,202.11,202.09,1.72623272]
["bitfinex-derivatives","SOLF0:USTF0",1761645144170,2.74,202.11,202.09,2.85623272]
["bitfinex-derivatives","SOLF0:USTF0",1761645144365,2.74,202.19,202.09,2.85623272]
["bitfinex-derivatives","SOLF0:USTF0",1761645144565,2.74,202.17,202.13,1.72623272]
["bitfinex-derivatives","SOLF0:USTF0",1761645145966,2.74,202.17,202.13,1.75756286]
["bitfinex-derivatives","SOLF0:USTF0",1761645146669,2.74,202.17,202.13,0.03133014]
["bitfinex-derivatives","SOLF0:USTF0",1761645152276,3.60994273,202.16,202.13,0.03133014]
["bitfinex-derivatives","SOLF0:USTF0",1761645152476,2.74,202.15,202.13,0.03133014]
["bitfinex-derivatives","SOLF0:USTF0",1761645159777,2.74,202.15,202.14,1.72623272]
["bitfinex-derivatives","SOLF0:USTF0",1761645160179,2.76,202.19,202.15,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645160473,2.76,202.19,202.17,1.72623272]
["bitfinex-derivatives","SOLF0:USTF0",1761645162277,2.76,202.19,202.14,1.72623272]
["bitfinex-derivatives","SOLF0:USTF0",1761645163275,2.76,202.19,202.14,2.85623272]
["bitfinex-derivatives","SOLF0:USTF0",1761645163481,2.76,202.19,202.14,2.88749508]
["bitfinex-derivatives","SOLF0:USTF0",1761645166791,2.76,202.19,202.15,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645167492,2.76,202.19,202.16,1.72623272]
["bitfinex-derivatives","SOLF0:USTF0",1761645167784,2.76,202.23,202.17,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645167981,2.76,202.21,202.18,1.72623272]
["bitfinex-derivatives","SOLF0:USTF0",1761645168984,2.76,202.21,202.15,1.72623272]
["bitfinex-derivatives","SOLF0:USTF0",1761645169983,2.76,202.21,202.14,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1761645170192,2.76,202.21,202.14,6.17873272]
["bitfinex-derivatives","SOLF0:USTF0",1761645171786,1.72623272,202.19,202.11,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1761645171988,4.48623272,202.17,202.11,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1761645174089,2.76,202.16,202.12,0.03120359]
["bitfinex-derivatives","SOLF0:USTF0",1761645176293,1.72623272,202.15,202.12,0.03120359]
["bitfinex-derivatives","SOLF0:USTF0",1761645176488,2.76,202.14,202.12,0.03120359]
["bitfinex-derivatives","SOLF0:USTF0",1761645181291,3.63421945,202.13,202.12,0.03120359]
["bitfinex-derivatives","SOLF0:USTF0",1761645181597,2.76,202.18,202.12,1.16120359]
["bitfinex-derivatives","SOLF0:USTF0",1761645181788,2.76,202.16,202.12,1.16120359]
["bitfinex-derivatives","SOLF0:USTF0",1761645182092,3.63452634,202.15,202.12,1.16120359]
["bitfinex-derivatives","SOLF0:USTF0",1761645182484,6.39452634,202.15,202.12,1.16120359]
["bitfinex-derivatives","SOLF0:USTF0",1761645182684,2.76,202.15,202.12,1.16120359]
["bitfinex-derivatives","SOLF0:USTF0",1761645183497,2.76,202.19,202.12,1.16120359]
["bitfinex-derivatives","SOLF0:USTF0",1761645183696,3.63526922,202.18,202.12,1.16120359]
["bitfinex-derivatives","SOLF0:USTF0",1761645183995,2.76,202.17,202.12,0.03120359]
["bitfinex-derivatives","SOLF0:USTF0",1761645184195,2.76,202.15,202.12,0.03120359]
["bitfinex-derivatives","SOLF0:USTF0",1761645189794,2.71,202.13,202.12,0.03120359]
["bitfinex-derivatives","SOLF0:USTF0",1761645191895,6.34656208,202.13,202.12,0.03120359]
["bitfinex-derivatives","SOLF0:USTF0",1761645198702,2.71,202.16,202.12,1.16120359]
["bitfinex-derivatives","SOLF0:USTF0",1761645199001,3.64022345,202.15,202.12,1.16120359]
["bitfinex-derivatives","SOLF0:USTF0",1761645199199,6.35022345,202.15,202.12,1.16120359]
["bitfinex-derivatives","SOLF0:USTF0",1761645199393,3.64022345,202.14,202.12,1.16120359]
["bitfinex-derivatives","SOLF0:USTF0",1761645201799,2.71,202.15,202.12,1.16120359]
["bitfinex-derivatives","SOLF0:USTF0",1761645202001,3.67450318,202.14,202.12,1.16120359]
["bitfinex-derivatives","SOLF0:USTF0",1761645202590,3.67450318,202.14,202.13,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645202896,6.38450318,202.17,202.13,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645203103,3.67450318,202.16,202.13,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645203301,3.67450318,202.15,202.13,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645203500,2.71,202.17,202.13,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645203701,3.6750503,202.16,202.13,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645204001,3.6750503,202.16,202.15,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645204396,3.6750503,202.18,202.15,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1761645204604,3.6755537,202.17,202.16,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645204997,3.6755537,202.18,202.16,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645205197,3.6755537,202.17,202.16,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645205605,3.6755537,202.17,202.15,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1761645206602,3.6755537,202.17,202.16,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645206906,2.71,202.21,202.16,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645207107,2.71,202.19,202.16,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761645207304,3.67639745,202.18,202.16,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761645209505,2.71,202.2,202.16,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761645209708,6.3859813,202.19,202.16,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761645209904,3.6759813,202.18,202.16,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761645210506,2.71,202.19,202.16,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761645210708,2.71,202.19,202.16,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645214104,3.67438465,202.18,202.15,0.03132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645214299,3.67438465,202.17,202.15,0.03132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645214504,6.26438465,202.16,202.15,0.03132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645215608,3.67438465,202.16,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645215807,2.59,202.17,202.15,0.03132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645216007,6.26438465,202.16,202.15,0.03132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645217708,3.67438465,202.16,202.15,0.03132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645217904,2.59,202.19,202.15,0.03132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645218104,6.26438465,202.18,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645218307,3.67438465,202.17,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645219309,6.26438465,202.17,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645219510,2.59,202.17,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645219811,2.59,202.21,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645220015,2.59,202.19,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645220208,3.67513738,202.18,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645220405,3.67513738,202.18,202.15,0.03132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645220614,3.67513738,202.17,202.15,0.03132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645220915,6.26513738,202.16,202.15,0.03132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645227619,3.67513738,202.16,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645227819,2.59,202.21,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645228020,2.59,202.19,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645228221,6.26581967,202.18,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645228413,2.59,202.18,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645228616,2.59,202.21,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645228912,6.26565777,202.2,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645229110,3.67565777,202.19,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645229708,3.67565777,202.18,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645229909,2.59,202.17,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645230521,4.53389357,202.22,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645230721,2.59,202.2,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645230922,3.68482391,202.19,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645231221,3.68482391,202.18,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645231422,3.68482391,202.17,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645231621,2.59,202.19,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645231821,3.68477649,202.18,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645232024,3.68477649,202.17,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645232822,2.59,202.18,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645233325,2.59,202.21,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645233525,2.59,202.19,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645233725,3.68472511,202.18,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645234122,3.68472511,202.18,202.15,5.61372184]
["bitfinex-derivatives","SOLF0:USTF0",1761645234323,3.68472511,202.18,202.16,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645234919,6.27472511,202.18,202.16,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645235218,2.59,202.18,202.16,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645240230,2.59,202.18,202.15,4.48372184]
["bitfinex-derivatives","SOLF0:USTF0",1761645240630,2.59,202.18,202.15,5.61372184]
["bitfinex-derivatives","SOLF0:USTF0",1761645241226,2.59,202.16,202.15,0.03132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645241530,6.27734411,202.16,202.15,0.03132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645242733,2.59,202.16,202.15,0.03132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645244731,6.2783969,202.16,202.15,0.03132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645246442,2.67810852,202.16,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645246645,2.74,202.2,202.16,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645246845,2.74,202.2,202.15,0.03132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645247739,2.82,202.18,202.15,0.03132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645247939,1.72259707,202.17,202.15,0.03132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645248136,2.82,202.16,202.15,0.03132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645251638,4.54259707,202.16,202.15,0.03132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645252750,7.35389357,202.18,202.15,0.03132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645252950,2.82,202.17,202.15,0.03132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645253648,2.82,202.17,202.15,1.16132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645253848,2.82,202.17,202.15,2.88391891]
["bitfinex-derivatives","SOLF0:USTF0",1761645254643,2.82,202.17,202.15,1.75391891]
["bitfinex-derivatives","SOLF0:USTF0",1761645256553,2.82,202.17,202.15,0.03132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645258151,2.82,202.2,202.16,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645258349,2.82,202.2,202.15,0.03132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645258554,2.82,202.18,202.15,0.03132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645258851,3.68519383,202.17,202.15,0.03132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645259147,6.50519383,202.17,202.15,0.03132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645259451,3.68519383,202.16,202.15,0.03132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645259945,3.68519383,202.16,202.15,1.75391891]
["bitfinex-derivatives","SOLF0:USTF0",1761645260140,2.82,202.21,202.16,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645260343,3.68668688,202.2,202.19,2.85259707]
["bitfinex-derivatives","SOLF0:USTF0",1761645260654,4.53389357,202.27,202.19,1.72259707]
["bitfinex-derivatives","SOLF0:USTF0",1761645260855,3.68804855,202.26,202.15,65.04132184]
["bitfinex-derivatives","SOLF0:USTF0",1761645261046,2.82,202.3,202.27,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645261348,3.68854629,202.29,202.28,2.85259707]
["bitfinex-derivatives","SOLF0:USTF0",1761645261546,3.68854629,202.32,202.28,1.72259707]
["bitfinex-derivatives","SOLF0:USTF0",1761645261753,3.68854629,202.31,202.3,1.72259707]
["bitfinex-derivatives","SOLF0:USTF0",1761645261949,3.68854629,202.33,202.3,1.72259707]
["bitfinex-derivatives","SOLF0:USTF0",1761645262144,3.68854629,202.32,202.3,2.85259707]
["bitfinex-derivatives","SOLF0:USTF0",1761645262350,2.82,202.35,202.3,2.85259707]
["bitfinex-derivatives","SOLF0:USTF0",1761645262552,3.62740382,202.34,202.3,2.85259707]
["bitfinex-derivatives","SOLF0:USTF0",1761645262750,6.44740382,202.34,202.3,2.85259707]
["bitfinex-derivatives","SOLF0:USTF0",1761645262953,3.62740382,202.33,202.3,2.85259707]
["bitfinex-derivatives","SOLF0:USTF0",1761645263150,3.62740382,202.33,202.28,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645263355,6.44740382,202.33,202.29,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645263647,2.82,202.33,202.29,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645264152,2.82,202.33,202.26,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645264354,2.82,202.33,202.27,1.72259707]
["bitfinex-derivatives","SOLF0:USTF0",1761645270457,2.82,202.33,202.28,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645270657,2.82,202.33,202.29,2.85259707]
["bitfinex-derivatives","SOLF0:USTF0",1761645271261,2.82,202.33,202.29,4.33259707]
["bitfinex-derivatives","SOLF0:USTF0",1761645271656,2.82,202.33,202.3,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645272662,2.82,202.37,202.3,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645272965,2.82,202.37,202.3,2.85259707]
["bitfinex-derivatives","SOLF0:USTF0",1761645274368,1.72259707,202.37,202.29,1.72259707]
["bitfinex-derivatives","SOLF0:USTF0",1761645274568,2.58,202.36,202.29,1.72259707]
["bitfinex-derivatives","SOLF0:USTF0",1761645275167,2.58,202.36,202.28,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1761645276464,2.58,202.35,202.28,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1761645276860,2.58,202.35,202.28,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761645278773,2.58,202.35,202.28,7.30209707]
["bitfinex-derivatives","SOLF0:USTF0",1761645282174,2.58,202.35,202.3,1.72259707]
["bitfinex-derivatives","SOLF0:USTF0",1761645283368,2.58,202.35,202.3,2.85259707]
["bitfinex-derivatives","SOLF0:USTF0",1761645289478,2.58,202.35,202.29,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1761645289674,2.58,202.35,202.3,1.72259707]
["bitfinex-derivatives","SOLF0:USTF0",1761645289984,2.58,202.35,202.3,2.85259707]
["bitfinex-derivatives","SOLF0:USTF0",1761645293076,2.58,202.35,202.24,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645293279,1.72259707,202.3,202.21,1.72259707]
["bitfinex-derivatives","SOLF0:USTF0",1761645293483,1.72259707,202.28,202.2,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645293782,2.58,202.27,202.2,2.85259707]
["bitfinex-derivatives","SOLF0:USTF0",1761645294983,2.58,202.27,202.21,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1761645295783,2.58,202.27,202.23,1.72259707]
["bitfinex-derivatives","SOLF0:USTF0",1761645295985,2.58,202.27,202.22,1.72259707]
["bitfinex-derivatives","SOLF0:USTF0",1761645297283,2.58,202.27,202.26,1.72259707]
["bitfinex-derivatives","SOLF0:USTF0",1761645297488,2.58,202.27,202.25,1.72259707]
["bitfinex-derivatives","SOLF0:USTF0",1761645300189,2.58,202.27,202.23,2.68920175]
["bitfinex-derivatives","SOLF0:USTF0",1761645300986,2.58,202.27,202.23,7.13980175]
["bitfinex-derivatives","SOLF0:USTF0",1761645301485,2.58,202.27,202.23,8.26980175]
["bitfinex-derivatives","SOLF0:USTF0",1761645302294,415.0,202.4,202.26,3.81920175]
["bitfinex-derivatives","SOLF0:USTF0",1761645302295,2.58,202.3,202.26,3.81920175]
["bitfinex-derivatives","SOLF0:USTF0",1761645302690,2.58,202.3,202.27,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645302886,2.58,202.3,202.26,2.68920175]
["bitfinex-derivatives","SOLF0:USTF0",1761645303091,2.58,202.3,202.26,3.81920175]
["bitfinex-derivatives","SOLF0:USTF0",1761645304584,2.58,202.3,202.27,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761645304797,2.6,202.34,202.27,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761645305096,2.6,202.32,202.27,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761645305290,2.6,202.3,202.27,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761645305497,2.6,202.3,202.29,2.68920175]
["bitfinex-derivatives","SOLF0:USTF0",1761645306300,4.54777982,202.36,202.29,2.68920175]
["bitfinex-derivatives","SOLF0:USTF0",1761645306595,2.6,202.34,202.29,2.68920175]
["bitfinex-derivatives","SOLF0:USTF0",1761645306795,2.6,202.32,202.29,2.68920175]
["bitfinex-derivatives","SOLF0:USTF0",1761645306997,2.8,202.3,202.29,2.68920175]
["bitfinex-derivatives","SOLF0:USTF0",1761645311898,6.43650683,202.3,202.29,2.68920175]
["bitfinex-derivatives","SOLF0:USTF0",1761645312200,6.43650683,202.3,202.26,8.26920175]
["bitfinex-derivatives","SOLF0:USTF0",1761645312400,2.8,202.3,202.26,8.26920175]
["bitfinex-derivatives","SOLF0:USTF0",1761645313295,2.8,202.3,202.27,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645314096,2.8,202.3,202.26,8.26920175]
["bitfinex-derivatives","SOLF0:USTF0",1761645314599,2.8,202.3,202.27,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645322003,2.8,202.3,202.26,7.13920175]
["bitfinex-derivatives","SOLF0:USTF0",1761645322409,2.8,202.3,202.26,8.26920175]
["bitfinex-derivatives","SOLF0:USTF0",1761645324209,3.65455532,202.29,202.26,8.26920175]
["bitfinex-derivatives","SOLF0:USTF0",1761645324411,2.8,202.28,202.26,8.26920175]
["bitfinex-derivatives","SOLF0:USTF0",1761645327508,2.8,202.32,202.26,8.26920175]
["bitfinex-derivatives","SOLF0:USTF0",1761645327708,2.8,202.3,202.27,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645327907,3.65534252,202.29,202.27,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645328110,6.45534252,202.29,202.27,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645328315,3.65534252,202.28,202.27,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1761645328501,3.65534252,202.28,202.27,1.16123976]
["bitfinex-derivatives","SOLF0:USTF0",1761645328906,6.45534252,202.28,202.27,0.03123976]
["bitfinex-derivatives","SOLF0:USTF0",1761645330314,6.45626722,202.28,202.27,0.03123976]
["bitfinex-derivatives","SOLF0:USTF0",1761645332816,6.45756447,202.28,202.27,0.03123976]
["bitfinex-derivatives","SOLF0:USTF0",1761645337916,2.59,202.27,202.16,3.84920175]
["bitfinex-derivatives","SOLF0:USTF0",1761645338115,2.59,202.25,202.16,3.84920175]
["bitfinex-derivatives","SOLF0:USTF0",1761645338321,2.59,202.23,202.16,3.84920175]
["bitfinex-derivatives","SOLF0:USTF0",1761645338514,4.58214977,202.27,202.16,3.84920175]
["bitfinex-derivatives","SOLF0:USTF0",1761645338515,6.24756447,202.22,202.16,3.84920175]
["bitfinex-derivatives","SOLF0:USTF0",1761645338822,2.59,202.22,202.16,3.84920175]
["bitfinex-derivatives","SOLF0:USTF0",1761645339116,2.59,202.22,202.17,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1761645339823,2.62206138,202.21,202.17,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1761645340314,2.62206138,202.21,202.18,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645341216,2.62206138,202.21,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761645341619,2.62206138,202.21,202.19,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1761645344925,0.03206138,202.21,202.2,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645345523,0.03206138,202.21,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761645345724,2.62206138,202.21,202.19,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1761645346124,0.03206138,202.21,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761645346426,0.03206138,202.21,202.2,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645346722,0.03206138,202.21,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761645346927,0.03206138,202.21,202.19,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1761645349330,2.62206138,202.21,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761645350432,2.62206138,202.21,202.19,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1761645350634,2.62206138,202.21,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761645351632,2.62206138,202.21,202.17,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1761645351934,2.62206138,202.21,202.17,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1761645353836,2.62206138,202.21,202.17,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1761645355038,2.62206138,202.21,202.17,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1761645358042,2.62206138,202.21,202.14,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1761645360446,2.62206138,202.21,202.15,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1761645365240,2.57,202.19,202.15,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1761645366842,2.57,202.19,202.15,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761645367648,2.57,202.19,202.16,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1761645367949,2.57,202.19,202.16,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761645368644,2.57,202.19,202.17,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645369447,0.03206138,202.21,202.19,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645369643,2.71206138,202.21,202.16,1.72285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645369848,2.71206138,202.21,202.15,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1761645370047,2.71206138,202.21,202.15,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761645370248,2.68,202.21,202.15,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761645373449,2.68,202.19,202.17,1.72285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645375148,0.0324237,202.2,202.18,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645375345,0.0324237,202.2,202.19,2.88285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645377451,0.0324237,202.2,202.19,1.72285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645378146,0.0324237,202.2,202.19,2.88285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645382753,2.7124237,202.2,202.17,1.72285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645382948,3.67999781,202.19,202.17,2.88285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645383153,2.7124237,202.2,202.17,2.88285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645383350,3.68640722,202.19,202.17,2.88285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645384254,6.36640722,202.19,202.17,1.72285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645384454,2.68,202.19,202.17,1.72285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645385355,2.68,202.19,202.17,2.88285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645386854,2.68,202.19,202.17,1.72285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645388351,0.0324237,202.2,202.17,1.72285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645388352,6.36716002,202.18,202.17,1.72285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645389858,3.68716002,202.18,202.17,1.72285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645391457,2.68,202.19,202.16,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645391660,3.6852019,202.18,202.16,2.88285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645392065,6.3652019,202.18,202.16,2.88285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645392251,2.7124237,202.2,202.17,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645392458,3.68549888,202.19,202.17,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645392755,6.36549888,202.19,202.16,2.88285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645393059,3.68549888,202.18,202.16,2.88285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645393461,2.68,202.19,202.16,2.88285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645393659,3.68667133,202.18,202.16,2.88285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645394656,2.66,202.18,202.16,2.88285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645395061,2.66,202.18,202.16,1.72285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645397063,2.66,202.18,202.14,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1761645397358,2.66,202.16,202.14,6.17545255]
["bitfinex-derivatives","SOLF0:USTF0",1761645397552,2.66,202.16,202.14,1.72285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645397750,2.66,202.16,202.13,1.72285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645399064,2.66,202.16,202.13,2.88285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645400866,2.66,202.16,202.14,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645401365,2.66,202.16,202.15,1.72285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645402163,6.34568886,202.16,202.15,1.72285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645402667,0.0324237,202.2,202.16,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645402868,0.0324237,202.2,202.19,2.88285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645403066,3.71843305,202.2,202.19,2.88285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645403366,0.0324237,202.2,202.19,2.88285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645403765,3.68600935,202.2,202.19,2.88285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645403965,6.34600935,202.22,202.19,2.88285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645404165,3.68600935,202.21,202.19,2.88285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645404365,3.68600935,202.2,202.19,2.88285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645404664,3.68600935,202.2,202.19,6.17445255]
["bitfinex-derivatives","SOLF0:USTF0",1761645405162,3.68600935,202.21,202.19,6.17445255]
["bitfinex-derivatives","SOLF0:USTF0",1761645405364,0.03352393,202.22,202.19,6.17445255]
["bitfinex-derivatives","SOLF0:USTF0",1761645405365,0.03352393,202.22,202.2,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645405562,3.6854553,202.21,202.2,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645405968,3.6854553,202.21,202.19,6.17445255]
["bitfinex-derivatives","SOLF0:USTF0",1761645406169,3.6854553,202.21,202.19,7.33445255]
["bitfinex-derivatives","SOLF0:USTF0",1761645412385,6.3454553,202.21,202.19,7.33445255]
["bitfinex-derivatives","SOLF0:USTF0",1761645412683,3.6854553,202.2,202.19,7.33445255]
["bitfinex-derivatives","SOLF0:USTF0",1761645417292,3.6854553,202.2,202.19,2.88285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645420489,2.66,202.19,202.15,1.72285255]
["bitfinex-derivatives","SOLF0:USTF0",1761645420697,2.66,202.17,202.14,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645421091,2.66,202.21,202.14,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645421286,6.365677,202.2,202.14,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645421492,3.705677,202.19,202.14,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645421693,6.365677,202.18,202.14,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645421893,2.66,202.18,202.14,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645422084,2.66,202.18,202.14,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1761645422286,2.66,202.18,202.15,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645422798,3.70567662,202.17,202.15,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645423296,2.66,202.18,202.15,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645423496,3.70588074,202.17,202.15,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645423800,2.66,202.18,202.15,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645423993,6.36587799,202.17,202.15,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645424298,2.66,202.17,202.15,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645424498,2.76,202.18,202.15,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645424697,3.7059218,202.17,202.15,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645424896,2.76,202.17,202.15,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645425894,3.70582066,202.16,202.15,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645426097,3.70582066,202.16,202.14,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1761645426703,2.76,202.16,202.14,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1761645427004,3.70585712,202.15,202.14,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1761645427206,2.75,202.14,202.12,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1761645427897,2.75,202.14,202.12,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761645433201,0.03260737,202.15,202.14,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645436103,2.78260737,202.15,202.13,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761645437005,2.78260737,202.15,202.13,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1761645438409,2.78260737,202.15,202.13,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761645439403,0.03260737,202.15,202.13,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1761645439606,0.03260737,202.15,202.14,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645440207,0.03260737,202.15,202.13,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761645440407,2.78260737,202.15,202.13,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761645444912,0.03260737,202.15,202.14,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645446809,2.78260737,202.15,202.13,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761645448514,2.78260737,202.15,202.13,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645448715,2.78260737,202.15,202.11,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1761645449117,2.78260737,202.15,202.11,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761645450317,2.78260737,202.15,202.12,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645453823,2.78260737,202.15,202.11,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1761645454323,2.78260737,202.15,202.12,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645456125,2.78260737,202.15,202.09,2.69183452]
["bitfinex-derivatives","SOLF0:USTF0",1761645456126,2.76,202.13,202.06,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645457018,2.76,202.13,202.07,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1761645457523,2.76,202.13,202.07,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761645459224,2.76,202.11,202.08,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645459428,2.76,202.11,202.08,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1761645459619,2.76,202.11,202.09,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645460423,2.79260737,202.15,202.09,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1761645460623,3.70927834,202.14,202.1,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645461526,6.46927834,202.14,202.1,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645461722,2.76,202.14,202.1,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645462027,2.76,202.14,202.12,2.69183452]
["bitfinex-derivatives","SOLF0:USTF0",1761645464020,2.76,202.14,202.12,3.85183452]
["bitfinex-derivatives","SOLF0:USTF0",1761645466228,3.71348,202.13,202.12,3.85183452]
["bitfinex-derivatives","SOLF0:USTF0",1761645468823,2.76,202.14,202.12,3.85183452]
["bitfinex-derivatives","SOLF0:USTF0",1761645469224,3.71573963,202.13,202.12,3.85183452]
["bitfinex-derivatives","SOLF0:USTF0",1761645470428,0.03260737,202.15,202.13,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645470827,6.5254658,202.15,202.13,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645471127,3.73285843,202.14,202.13,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645474330,6.49285843,202.14,202.12,8.30483452]
["bitfinex-derivatives","SOLF0:USTF0",1761645474533,3.73285843,202.13,202.12,8.30483452]
["bitfinex-derivatives","SOLF0:USTF0",1761645477330,3.73285843,202.14,202.12,8.30483452]
["bitfinex-derivatives","SOLF0:USTF0",1761645478336,6.49285843,202.14,202.12,8.30483452]
["bitfinex-derivatives","SOLF0:USTF0",1761645478536,3.73285843,202.13,202.12,8.30483452]
["bitfinex-derivatives","SOLF0:USTF0",1761645480637,3.73285843,202.14,202.12,7.14483452]
["bitfinex-derivatives","SOLF0:USTF0",1761645480842,6.49285843,202.14,202.12,7.14483452]
["bitfinex-derivatives","SOLF0:USTF0",1761645481140,3.73285843,202.13,202.12,7.14483452]
["bitfinex-derivatives","SOLF0:USTF0",1761645481438,3.73285843,202.13,202.12,8.30483452]
["bitfinex-derivatives","SOLF0:USTF0",1761645482037,6.49285843,202.13,202.12,7.14483452]
["bitfinex-derivatives","SOLF0:USTF0",1761645482546,3.73285843,202.13,202.12,8.30483452]
["bitfinex-derivatives","SOLF0:USTF0",1761645482937,6.49285843,202.14,202.12,8.30483452]
["bitfinex-derivatives","SOLF0:USTF0",1761645483139,3.73285843,202.13,202.12,8.30483452]
["bitfinex-derivatives","SOLF0:USTF0",1761645483342,6.49285843,202.13,202.12,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1761645484143,2.76,202.12,202.1,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1761645485445,2.76,202.12,202.08,1.72329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645485446,2.76,202.12,202.08,6.17719627]
["bitfinex-derivatives","SOLF0:USTF0",1761645485646,2.76,202.12,202.08,7.33719627]
["bitfinex-derivatives","SOLF0:USTF0",1761645487746,2.76,202.12,202.08,6.17719627]
["bitfinex-derivatives","SOLF0:USTF0",1761645487948,2.76,202.12,202.09,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645490349,2.76,202.12,202.09,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761645493853,2.76,202.12,202.1,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645494145,2.76,202.12,202.1,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1761645495051,0.03265044,202.13,202.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761645496148,3.76430563,202.13,202.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761645496344,0.03265044,202.13,202.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761645497345,6.40430563,202.13,202.12,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1761645497747,6.40430563,202.13,202.12,6.17649627]
["bitfinex-derivatives","SOLF0:USTF0",1761645498952,3.76430563,202.13,202.12,7.33649627]
["bitfinex-derivatives","SOLF0:USTF0",1761645499153,0.03265044,202.13,202.12,7.33649627]
["bitfinex-derivatives","SOLF0:USTF0",1761645500855,3.76430563,202.13,202.12,7.33649627]
["bitfinex-derivatives","SOLF0:USTF0",1761645501048,0.03265044,202.13,202.12,7.33649627]
["bitfinex-derivatives","SOLF0:USTF0",1761645501450,3.76430563,202.13,202.12,7.33649627]
["bitfinex-derivatives","SOLF0:USTF0",1761645501950,0.03265044,202.13,202.12,7.33649627]
["bitfinex-derivatives","SOLF0:USTF0",1761645502348,3.76430563,202.13,202.12,7.33649627]
["bitfinex-derivatives","SOLF0:USTF0",1761645502553,0.03265044,202.13,202.12,7.33649627]
["bitfinex-derivatives","SOLF0:USTF0",1761645502761,2.67265044,202.13,202.08,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645503058,2.64,202.11,202.08,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645503961,1.72329627,202.15,202.05,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645503962,2.64,202.09,202.05,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645504160,6.37806406,202.08,202.05,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645504459,2.64,202.08,202.05,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645505155,2.64,202.08,202.05,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761645505854,2.64,202.08,202.05,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1761645507266,2.64,202.08,202.05,7.33789627]
["bitfinex-derivatives","SOLF0:USTF0",1761645507965,2.67187624,202.12,202.08,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645508164,3.73255559,202.11,202.09,2.88329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645508355,6.37255559,202.11,202.09,2.88329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645508561,3.73255559,202.1,202.09,2.88329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645508864,6.37266577,202.13,202.1,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645509064,3.73266577,202.12,202.11,1.72329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645509258,3.73266577,202.12,202.11,2.88329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645509456,2.64,202.14,202.11,2.88329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645509657,2.64,202.14,202.13,1.72329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645509861,6.37286917,202.14,202.13,1.72329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645510657,6.37286917,202.14,202.11,2.88329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645510857,3.73286917,202.13,202.11,2.88329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645511865,3.73286917,202.12,202.11,2.88329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645512764,3.73286917,202.12,202.11,1.72329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645513165,2.64,202.13,202.11,1.72329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645513365,2.64,202.13,202.11,6.17659627]
["bitfinex-derivatives","SOLF0:USTF0",1761645516971,2.64,202.13,202.11,7.33659627]
["bitfinex-derivatives","SOLF0:USTF0",1761645519369,2.64,202.13,202.11,6.17659627]
["bitfinex-derivatives","SOLF0:USTF0",1761645519772,6.3921994,202.12,202.11,1.72329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645522678,3.7321994,202.12,202.11,1.72329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645522873,3.7321994,202.12,202.11,2.88329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645523875,3.7321994,202.12,202.11,1.72329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645525883,3.7321994,202.12,202.11,2.88329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645526077,0.03145282,202.15,202.12,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645526375,3.76494317,202.15,202.13,1.72329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645526576,3.73399568,202.14,202.13,1.72329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645529774,6.39399568,202.14,202.13,1.72329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645529975,6.39399568,202.14,202.12,6.17639627]
["bitfinex-derivatives","SOLF0:USTF0",1761645530274,2.66,202.14,202.12,6.17639627]
["bitfinex-derivatives","SOLF0:USTF0",1761645534789,2.66,202.14,202.12,1.72329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645535786,6.39364094,202.13,202.12,1.72329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645537490,6.39364094,202.13,202.11,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1761645537690,2.66,202.13,202.11,6.17659627]
["bitfinex-derivatives","SOLF0:USTF0",1761645538385,2.66,202.13,202.09,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1761645538590,3.73323249,202.12,202.09,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645538891,3.73323249,202.12,202.1,1.72329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645539087,3.73323249,202.12,202.1,2.88329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645539288,6.39323249,202.12,202.1,2.88329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645539489,2.66,202.12,202.1,2.88329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645539988,2.66,202.12,202.1,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1761645540189,2.66,202.12,202.1,7.33679627]
["bitfinex-derivatives","SOLF0:USTF0",1761645541393,2.69145282,202.15,202.12,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645541587,3.73348433,202.14,202.12,2.88329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645541789,6.39348433,202.14,202.12,2.88329627]
["bitfinex-derivatives","SOLF0:USTF0",1761645541990,3.73348433,202.13,202.11,6.17659627]
["bitfinex-derivatives","SOLF0:USTF0",1761645542191,6.39348433,202.13,202.11,7.33659627]
["bitfinex-derivatives","SOLF0:USTF0",1761645542491,2.66,202.13,202.11,7.33659627]
["bitfinex-derivatives","SOLF0:USTF0",1761645542992,2.66,202.13,202.11,6.17659627]
["bitfinex-derivatives","SOLF0:USTF0",1761645545700,2.66,202.13,202.11,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1761645546296,2.66,202.13,202.11,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761645550397,3.73521428,202.12,202.11,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761645555605,3.73521428,202.12,202.11,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645560107,6.46056457,202.14,202.12,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645560406,3.73056457,202.13,202.12,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645560603,6.46056457,202.13,202.12,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645563311,6.46056457,202.13,202.11,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1761645563509,3.73056457,202.12,202.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761645566917,2.73,202.13,202.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761645567215,3.73129035,202.12,202.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761645571316,6.46129035,202.12,202.11,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1761645571519,2.73,202.11,202.09,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1761645571917,2.73,202.11,202.07,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645572418,2.73,202.11,202.09,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761645573819,6.46102004,202.1,202.09,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761645575421,2.67,202.13,202.09,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1761645575621,2.67,202.11,202.09,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1761645578822,2.67,202.11,202.09,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761645580023,2.67,202.09,202.06,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645581023,2.67,202.09,202.08,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1761645581424,2.67,202.14,202.08,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1761645581624,2.67,202.12,202.09,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645581923,6.40000155,202.11,202.09,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645582126,2.67,202.11,202.09,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645584321,6.3998935,202.1,202.08,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1761645584526,2.67,202.1,202.08,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1761645585228,2.67,202.1,202.08,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1761645585429,2.67,202.1,202.06,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1761645585929,2.67,202.08,201.95,0.86126889]
["bitfinex-derivatives","SOLF0:USTF0",1761645586227,2.67,202.08,202.01,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645586625,2.67,202.06,202.01,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645587917,2.67,202.06,202.03,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1761645588725,2.67,202.06,202.04,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1761645590334,2.67,202.06,202.04,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1761645590634,2.67,202.06,202.04,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1761645593837,2.67,202.06,202.04,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1761645595536,2.67,202.06,201.96,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645595734,0.03169965,202.07,201.97,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645595735,2.67,202.04,201.97,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645595933,3.71883753,202.03,201.97,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645596128,3.71883753,202.03,201.99,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645596436,2.67,202.04,201.99,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645596633,2.67,202.04,202.0,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645597943,2.67,202.04,202.01,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645598139,2.70317052,202.04,202.01,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645601137,0.03317052,202.04,202.01,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1761645601341,2.67,202.11,202.02,56.59288504]
["bitfinex-derivatives","SOLF0:USTF0",1761645601537,2.67,202.11,202.0,55.15288504]
["bitfinex-derivatives","SOLF0:USTF0",1761645601739,2.67,202.09,202.0,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761645601939,2.67,202.07,202.0,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761645602134,2.67,202.05,202.0,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761645602339,2.67,202.05,202.0,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1761645603341,2.67,202.05,202.0,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761645604040,2.67,202.05,201.98,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1761645604434,2.67,202.05,202.0,0.03121312]
["bitfinex-derivatives","SOLF0:USTF0",1761645604741,3.70511464,202.04,202.0,0.03121312]
["bitfinex-derivatives","SOLF0:USTF0",1761645605042,2.75,202.03,202.0,0.03121312]
["bitfinex-derivatives","SOLF0:USTF0",1761645606641,2.75,202.03,202.0,5.64691312]
["bitfinex-derivatives","SOLF0:USTF0",1761645609943,2.75,202.03,202.0,4.48691312]
["bitfinex-derivatives","SOLF0:USTF0",1761645610842,2.75,202.03,202.0,0.03121312]
["bitfinex-derivatives","SOLF0:USTF0",1761645612338,2.69,202.01,202.0,0.03121312]
["bitfinex-derivatives","SOLF0:USTF0",1761645619359,47.32,202.0,201.57,12.29395117]
["bitfinex-derivatives","SOLF0:USTF0",1761645619547,2.69,201.72,201.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645619745,3.70127968,201.71,201.6,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645619946,3.70112571,201.7,201.6,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645620151,2.69,201.68,201.6,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645620656,2.69,201.66,201.5,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645620851,14.7457497,201.76,201.44,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1761645620852,4.41559588,201.64,201.53,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645621052,2.69,201.62,201.53,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645621259,6.70569352,201.61,201.53,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645621554,2.69,201.61,201.53,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645622054,2.69,201.61,201.55,1.72559588]
["bitfinex-derivatives","SOLF0:USTF0",1761645622256,2.69,201.6,201.55,2.92559588]
["bitfinex-derivatives","SOLF0:USTF0",1761645622655,2.69,201.65,201.58,1.72559588]
["bitfinex-derivatives","SOLF0:USTF0",1761645622952,8.82053699,201.64,201.58,1.72559588]
["bitfinex-derivatives","SOLF0:USTF0",1761645623257,11.51053699,201.63,201.58,1.72559588]
["bitfinex-derivatives","SOLF0:USTF0",1761645623454,8.82053699,201.62,201.58,2.92559588]
["bitfinex-derivatives","SOLF0:USTF0",1761645623653,2.69,201.63,201.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645623856,8.80215435,201.62,201.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645624054,1.72559588,201.65,201.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645624459,10.52776149,201.65,201.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645624657,8.80216561,201.64,201.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645624857,7.24097116,201.67,201.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645624858,8.80216561,201.63,201.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645625058,4.41559588,201.67,201.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645625359,8.78769072,201.66,201.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645625561,8.78769072,201.65,201.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645625855,3.97224643,201.64,201.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645626055,4.41559588,201.67,201.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645626254,8.65747394,201.66,201.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645626564,10.42844515,201.65,201.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645626754,3.96720286,201.64,201.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645626954,3.96720286,201.63,201.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645627157,4.41559588,201.65,201.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645627357,2.69,201.63,201.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645627558,10.41678109,201.62,201.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645627760,3.95943467,201.61,201.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645627964,1.72559588,201.62,201.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645628154,10.41624418,201.62,201.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645628463,3.95904246,201.61,201.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645628659,2.69,201.63,201.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645628855,8.68152175,201.62,201.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645629056,3.95491558,201.61,201.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645629253,2.69,201.63,201.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645629462,8.67484552,201.62,201.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645629663,8.67484552,201.61,201.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645629859,2.69,201.63,201.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645629860,3.95178908,201.6,201.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645630063,2.69,201.63,201.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645630264,8.67477946,201.62,201.55,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645630565,8.67477946,201.61,201.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645630761,3.95174412,201.6,201.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645631058,2.69,201.63,201.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645631253,8.6687404,201.62,201.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645631457,8.6687404,201.61,201.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645631658,4.55097116,201.65,201.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645631861,8.66304316,201.64,201.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645632061,8.66304316,201.63,201.6,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645632260,3.94503824,201.62,201.6,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645632462,0.0318384,201.64,201.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761645632661,0.0318384,201.64,201.6,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645632960,2.7218384,201.64,201.6,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645633265,4.71491386,201.63,201.6,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645633762,4.71491386,201.63,201.61,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645633964,0.0318384,201.64,201.61,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645634860,8.65223939,201.64,201.61,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645635057,4.71314649,201.63,201.61,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645635261,0.0318384,201.64,201.61,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645635867,2.6818384,201.64,201.61,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645636066,2.6818384,201.64,201.59,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1761645636770,2.6818384,201.64,201.6,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645637165,0.0318384,201.64,201.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761645637364,0.0318384,201.64,201.61,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645637963,0.0318384,201.64,201.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761645638169,0.0318384,201.64,201.61,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645639469,0.0318384,201.64,201.61,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1761645639670,0.0318384,201.64,201.62,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645641672,0.0318384,201.64,201.6,2.92559588]
["bitfinex-derivatives","SOLF0:USTF0",1761645641871,0.0318384,201.64,201.61,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645642461,2.6818384,201.64,201.6,1.72559588]
["bitfinex-derivatives","SOLF0:USTF0",1761645642662,2.6818384,201.64,201.6,2.92559588]
["bitfinex-derivatives","SOLF0:USTF0",1761645644469,2.6818384,201.64,201.59,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761645644470,2.65,201.62,201.59,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761645645773,2.65,201.6,201.59,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761645645969,6.54485047,201.6,201.59,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761645646574,3.89485047,201.6,201.59,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761645646773,2.6818384,201.64,201.59,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761645646774,6.54485047,201.63,201.59,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1761645646973,3.89485047,201.62,201.6,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645647174,3.89485047,201.61,201.6,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645647375,2.6818384,201.64,201.6,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645648372,3.78953405,201.63,201.6,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645648578,2.65,201.62,201.59,58.5647]
["bitfinex-derivatives","SOLF0:USTF0",1761645650279,3.8320343,201.61,201.59,58.5647]
["bitfinex-derivatives","SOLF0:USTF0",1761645650482,3.8320343,201.61,201.59,59.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761645651781,3.8320343,201.61,201.59,58.5647]
["bitfinex-derivatives","SOLF0:USTF0",1761645651980,6.4820343,201.61,201.59,58.5647]
["bitfinex-derivatives","SOLF0:USTF0",1761645652183,3.83738,201.6,201.59,58.5647]
["bitfinex-derivatives","SOLF0:USTF0",1761645652677,3.83738,201.6,201.59,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761645653881,6.48738,201.6,201.59,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761645655384,3.83738,201.6,201.59,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1761645655988,2.65,201.63,201.6,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645656185,11.71502512,201.63,201.6,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645656485,2.65,201.63,201.6,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645656685,2.65,201.63,201.6,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761645659195,7.20097116,201.63,201.6,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761645660196,4.55097116,201.62,201.6,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761645661186,4.55097116,201.61,201.6,59.5846]
["bitfinex-derivatives","SOLF0:USTF0",1761645661697,2.65,201.63,201.6,59.5846]
["bitfinex-derivatives","SOLF0:USTF0",1761645662291,7.20097116,201.63,201.6,59.5846]
["bitfinex-derivatives","SOLF0:USTF0",1761645663001,4.55097116,201.63,201.61,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1761645663194,0.0318384,201.64,201.62,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761645665596,2.74,201.69,201.64,35.85820334]
["bitfinex-derivatives","SOLF0:USTF0",1761645665791,2.74,201.69,201.64,34.13260746]
["bitfinex-derivatives","SOLF0:USTF0",1761645665997,2.74,201.69,201.66,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1761645668900,2.69,201.75,201.65,0.03189522]
["bitfinex-derivatives","SOLF0:USTF0",1761645669103,2.69,201.75,201.69,2.70495485]
["bitfinex-derivatives","SOLF0:USTF0",1761645669302,2.69,201.75,201.67,4.63768258]
["bitfinex-derivatives","SOLF0:USTF0",1761645669503,2.69,201.75,201.65,0.03189522]
["bitfinex-derivatives","SOLF0:USTF0",1761645669504,2.69,201.75,201.66,2.70495485]
["bitfinex-derivatives","SOLF0:USTF0",1761645670596,2.69,201.73,201.66,2.70495485]
["bitfinex-derivatives","SOLF0:USTF0",1761645670993,2.69,201.73,201.66,7.16815485]
["bitfinex-derivatives","SOLF0:USTF0",1761645671399,2.69,201.73,201.68,0.0314346]
["bitfinex-derivatives","SOLF0:USTF0",1761645673412,2.69,201.72,201.68,0.0314346]
["bitfinex-derivatives","SOLF0:USTF0",1761645674712,2.69,201.71,201.68,0.0314346]
["bitfinex-derivatives","SOLF0:USTF0",1761645674913,2.69,201.7,201.68,0.0314346]
["bitfinex-derivatives","SOLF0:USTF0",1761645686014,2.04432632,201.7,201.68,7.19918945]
["bitfinex-derivatives","SOLF0:USTF0",1761645686218,4.09871238,201.79,201.68,3.38638945]
["bitfinex-derivatives","SOLF0:USTF0",1761645686417,19.22259852,201.83,201.68,3.38638945]
["bitfinex-derivatives","SOLF0:USTF0",1761645686618,4.03023496,201.82,201.68,3.38638945]
["bitfinex-derivatives","SOLF0:USTF0",1761645687019,4.03023496,201.82,201.68,3.35495485]
["bitfinex-derivatives","SOLF0:USTF0",1761645687217,4.03023496,201.82,201.68,7.81775485]
["bitfinex-derivatives","SOLF0:USTF0",1761645687419,2.70495485,201.81,201.68,7.81775485]
["bitfinex-derivatives","SOLF0:USTF0",1761645687620,4.03023496,201.8,201.68,7.81775485]
["bitfinex-derivatives","SOLF0:USTF0",1761645687919,1.48,201.79,201.68,7.81775485]
["bitfinex-derivatives","SOLF0:USTF0",1761645688119,1.48,201.78,201.68,7.81775485]
["bitfinex-derivatives","SOLF0:USTF0",1761645688319,1.48,201.77,201.68,7.81775485]
["bitfinex-derivatives","SOLF0:USTF0",1761645688520,2.69,201.76,201.68,7.81775485]
["bitfinex-derivatives","SOLF0:USTF0",1761645689018,2.69,201.75,201.68,7.81775485]
["bitfinex-derivatives","SOLF0:USTF0",1761645689225,2.69,201.75,201.69,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1761645690023,2.69,201.75,201.7,0.03357351]
["bitfinex-derivatives","SOLF0:USTF0",1761645692826,2.69,201.75,201.7,0.68357351]
["bitfinex-derivatives","SOLF0:USTF0",1761645693226,2.69,201.75,201.7,0.03357351]
["bitfinex-derivatives","SOLF0:USTF0",1761645694226,1.48,201.74,201.7,0.03357351]
["bitfinex-derivatives","SOLF0:USTF0",1761645694528,2.77,201.73,201.7,0.03357351]
["bitfinex-derivatives","SOLF0:USTF0",1761645695125,2.77,201.73,201.64,5.27899173]
["bitfinex-derivatives","SOLF0:USTF0",1761645695828,2.77,201.73,201.69,0.03278449]
["bitfinex-derivatives","SOLF0:USTF0",1761645696629,2.77,201.71,201.69,0.03278449]
["bitfinex-derivatives","SOLF0:USTF0",1761645697033,4.25,201.71,201.69,0.03278449]
["bitfinex-derivatives","SOLF0:USTF0",1761645697232,1.48,201.71,201.69,0.03278449]
["bitfinex-derivatives","SOLF0:USTF0",1761645697433,2.77,201.7,201.69,0.03278449]
["bitfinex-derivatives","SOLF0:USTF0",1761645700336,2.77,201.77,201.69,0.03278449]
["bitfinex-derivatives","SOLF0:USTF0",1761645700536,2.77,201.75,201.69,0.03278449]
["bitfinex-derivatives","SOLF0:USTF0",1761645701038,2.77,201.74,201.69,0.03278449]
["bitfinex-derivatives","SOLF0:USTF0",1761645701337,2.77,201.74,201.69,0.68278449]
["bitfinex-derivatives","SOLF0:USTF0",1761645703637,2.77,201.74,201.69,5.14538449]
["bitfinex-derivatives","SOLF0:USTF0",1761645706237,2.77,201.79,201.71,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1761645706539,2.77,201.77,201.71,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1761645707935,2.77,201.77,201.71,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1761645708543,2.77,201.77,201.69,9.09159173]
["bitfinex-derivatives","SOLF0:USTF0",1761645708742,2.77,201.77,201.69,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761645711645,2.77,201.77,201.68,7.33394658]
["bitfinex-derivatives","SOLF0:USTF0",1761645712146,2.77,201.77,201.68,2.70495485]
["bitfinex-derivatives","SOLF0:USTF0",1761645712358,2.77,201.77,201.68,7.33394658]
["bitfinex-derivatives","SOLF0:USTF0",1761645712647,2.77,201.77,201.68,11.79674658]
["bitfinex-derivatives","SOLF0:USTF0",1761645713047,2.77,201.77,201.7,0.03177611]
["bitfinex-derivatives","SOLF0:USTF0",1761645715550,2.77,201.77,201.7,5.14417611]
["bitfinex-derivatives","SOLF0:USTF0",1761645717151,2.77,201.77,201.71,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1761645722658,2.77,201.77,201.7,0.03177611]
["bitfinex-derivatives","SOLF0:USTF0",1761645724354,2.7,201.75,201.7,0.03177611]
["bitfinex-derivatives","SOLF0:USTF0",1761645726354,4.18,201.75,201.7,0.03177611]
["bitfinex-derivatives","SOLF0:USTF0",1761645727162,2.77,201.74,201.7,0.03177611]
["bitfinex-derivatives","SOLF0:USTF0",1761645731663,2.77,201.73,201.7,0.03177611]
["bitfinex-derivatives","SOLF0:USTF0",1761645732059,2.77,201.72,201.7,0.03177611]
["bitfinex-derivatives","SOLF0:USTF0",1761645732265,2.77,201.7,201.61,4.62899173]
["bitfinex-derivatives","SOLF0:USTF0",1761645732465,2.77,201.67,201.59,7.04012985]
["bitfinex-derivatives","SOLF0:USTF0",1761645732670,2.77,201.67,201.6,4.62899173]
["bitfinex-derivatives","SOLF0:USTF0",1761645733171,2.77,201.67,201.59,7.04012985]
["bitfinex-derivatives","SOLF0:USTF0",1761645733365,2.77,201.67,201.59,2.41113812]
["bitfinex-derivatives","SOLF0:USTF0",1761645734266,2.77,201.65,201.57,1.73113812]
["bitfinex-derivatives","SOLF0:USTF0",1761645734471,2.77,201.65,201.57,2.41113812]
["bitfinex-derivatives","SOLF0:USTF0",1761645735263,2.8013471,201.63,201.57,2.41113812]
["bitfinex-derivatives","SOLF0:USTF0",1761645736270,0.0313471,201.63,201.61,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761645736575,0.0313471,201.63,201.62,2.41113812]
["bitfinex-derivatives","SOLF0:USTF0",1761645737173,2.8013471,201.63,201.6,1.73113812]
["bitfinex-derivatives","SOLF0:USTF0",1761645737368,2.8013471,201.63,201.59,1.73113812]
["bitfinex-derivatives","SOLF0:USTF0",1761645737575,2.8013471,201.63,201.6,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761645738266,2.8013471,201.63,201.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761645741179,2.8013471,201.63,201.57,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1761645741673,2.8013471,201.63,201.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761645742977,2.8013471,201.63,201.58,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1761645743176,2.8013471,201.63,201.58,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1761645743576,2.8013471,201.63,201.59,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1761645746384,2.8013471,201.63,201.6,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761645746581,0.0313471,201.63,201.6,6.87563812]
["bitfinex-derivatives","SOLF0:USTF0",1761645746883,0.0313471,201.63,201.61,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761645747083,0.0313471,201.63,201.62,2.41113812]
["bitfinex-derivatives","SOLF0:USTF0",1761645748084,0.0313471,201.63,201.62,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761645748279,2.77,201.62,201.58,6.87613812]
["bitfinex-derivatives","SOLF0:USTF0",1761645748784,2.77,201.62,201.58,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761645750981,2.77,201.62,201.58,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1761645751179,2.77,201.66,201.59,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761645752280,2.77,201.66,201.59,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1761645753489,2.77,201.66,201.57,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1761645753688,2.77,201.66,201.57,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1761645754283,1.73113812,201.64,201.57,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1761645754489,2.61,201.63,201.57,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1761645760287,2.61,201.63,201.58,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1761645760592,2.61,201.63,201.59,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761645762794,2.64134878,201.63,201.59,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761645763004,2.64134878,201.63,201.58,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1761645765390,2.64134878,201.63,201.58,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1761645765592,0.03134878,201.63,201.59,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761645765895,2.61,201.62,201.55,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761645767294,2.61,201.62,201.57,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1761645770293,2.61,201.62,201.57,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1761645770506,2.61,201.62,201.58,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761645772404,2.61,201.62,201.55,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1761645774507,2.61,201.62,201.56,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761645774901,2.61,201.62,201.55,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1761645775105,2.61,201.65,201.54,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761645775404,2.61,201.64,201.54,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761645775609,2.61,201.61,201.54,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761645776098,2.61,201.6,201.54,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761645776300,2.61,201.59,201.54,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761645776605,1.73113812,201.58,201.54,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761645776801,2.61,201.57,201.5,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761645778105,2.61,201.57,201.51,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1761645778299,2.61,201.52,201.47,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761645778907,2.61,201.52,201.48,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761645780403,2.61,201.52,201.48,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1761645781509,2.61,201.52,201.48,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761645782709,1.73113812,201.51,201.44,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1761645782909,2.61,201.5,201.44,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1761645783412,2.61,201.47,201.38,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761645784507,2.61,201.47,201.38,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761645785523,2.61,201.47,201.39,1.73113812]
["bitfinex-derivatives","SOLF0:USTF0",1761645785713,14.92260719,201.58,201.39,1.73113812]
["bitfinex-derivatives","SOLF0:USTF0",1761645785714,2.7,201.55,201.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761645785918,2.7,201.55,201.48,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761645786612,2.7,201.55,201.5,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761645786805,1.73113812,201.57,201.5,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761645787008,2.83,201.56,201.5,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761645787407,2.86131865,201.54,201.5,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761645788219,2.86131865,201.54,201.51,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1761645789520,2.86131865,201.54,201.51,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1761645790517,2.86131865,201.54,201.51,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1761645790719,0.03131865,201.54,201.52,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761645790920,2.83,201.53,201.39,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761645791127,0.03131865,201.54,201.4,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761645791128,2.83,201.51,201.4,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761645791825,2.83,201.51,201.43,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1761645792025,2.83,201.51,201.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761645793033,2.83,201.51,201.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761645793235,2.83,201.51,201.45,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1761645795227,2.83,201.51,201.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761645795428,2.83,201.51,201.46,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761645795628,2.83,201.51,201.47,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761645795825,2.83,201.58,201.48,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761645796034,2.83,201.58,201.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761645796336,2.83,201.58,201.5,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761645796531,2.83,201.58,201.45,2.70928102]
["bitfinex-derivatives","SOLF0:USTF0",1761645796731,2.83,201.58,201.46,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761645797232,2.83,201.58,201.5,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1761645797832,0.03153866,201.54,201.51,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761645801644,2.86153866,201.54,201.51,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761645802536,2.86153866,201.54,201.42,8.89285779]
["bitfinex-derivatives","SOLF0:USTF0",1761645802537,2.86153866,201.54,201.47,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761645803941,2.86153866,201.54,201.47,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1761645805749,0.03153866,201.54,201.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761645806043,0.03153866,201.54,201.42,2.70928102]
["bitfinex-derivatives","SOLF0:USTF0",1761645806044,0.03153866,201.54,201.5,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761645806643,2.86153866,201.54,201.5,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761645807146,2.86153866,201.54,201.51,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761645809045,0.03153866,201.54,201.51,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761645810146,4.56519309,201.66,201.53,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645810743,2.70928102,201.66,201.55,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1761645811145,2.70928102,201.66,201.55,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1761645812153,2.83,201.65,201.55,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1761645812549,2.83,201.65,201.58,0.03327834]
["bitfinex-derivatives","SOLF0:USTF0",1761645813548,1.48,201.64,201.58,0.03327834]
["bitfinex-derivatives","SOLF0:USTF0",1761645813750,2.83,201.63,201.58,0.03327834]
["bitfinex-derivatives","SOLF0:USTF0",1761645813948,4.31,201.63,201.58,0.03327834]
["bitfinex-derivatives","SOLF0:USTF0",1761645814144,2.83,201.61,201.58,0.03327834]
["bitfinex-derivatives","SOLF0:USTF0",1761645825353,2.83,201.61,201.58,0.93327834]
["bitfinex-derivatives","SOLF0:USTF0",1761645825553,2.68,201.68,201.58,0.93327834]
["bitfinex-derivatives","SOLF0:USTF0",1761645825961,7.23104207,201.68,201.58,0.03327834]
["bitfinex-derivatives","SOLF0:USTF0",1761645826258,4.55104207,201.68,201.58,0.03327834]
["bitfinex-derivatives","SOLF0:USTF0",1761645826563,2.68,201.67,201.58,0.03327834]
["bitfinex-derivatives","SOLF0:USTF0",1761645826962,2.68,201.65,201.58,0.03327834]
["bitfinex-derivatives","SOLF0:USTF0",1761645827257,4.55104207,201.67,201.58,0.03327834]
["bitfinex-derivatives","SOLF0:USTF0",1761645827258,2.68,201.63,201.58,0.03327834]
["bitfinex-derivatives","SOLF0:USTF0",1761645827860,2.68,201.61,201.58,0.03327834]
["bitfinex-derivatives","SOLF0:USTF0",1761645830162,2.68,201.6,201.58,0.03327834]
["bitfinex-derivatives","SOLF0:USTF0",1761645834261,2.68,201.64,201.58,0.93327834]
["bitfinex-derivatives","SOLF0:USTF0",1761645834467,2.68,201.62,201.58,0.03327834]
["bitfinex-derivatives","SOLF0:USTF0",1761645834765,2.68,201.6,201.58,0.03327834]
["bitfinex-derivatives","SOLF0:USTF0",1761645837460,6.14755221,201.59,201.58,0.03327834]
["bitfinex-derivatives","SOLF0:USTF0",1761645841068,2.68,201.58,201.42,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645841271,2.68,201.53,201.42,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645841460,2.68,201.55,201.46,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1761645841773,2.68,201.55,201.45,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645841774,6.14848341,201.54,201.47,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645841969,2.68,201.54,201.47,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645842867,0.0331897,201.53,201.47,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645843065,0.0331897,201.53,201.47,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1761645844671,6.11092355,201.53,201.47,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1761645844872,2.6431897,201.53,201.47,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1761645845373,2.6431897,201.53,201.47,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645845569,2.6431897,201.53,201.45,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1761645847176,2.6431897,201.53,201.45,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1761645847372,2.73,201.51,201.42,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645848271,2.73,201.51,201.43,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1761645849679,2.73,201.51,201.44,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645849981,0.03149705,201.49,201.44,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645850577,0.03149705,201.49,201.44,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761645850871,0.03149705,201.49,201.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761645851078,0.03149705,201.49,201.47,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645853981,0.03149705,201.49,201.47,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1761645856382,0.03149705,201.49,201.48,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645862986,0.03149705,201.49,201.47,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1761645863386,0.03149705,201.49,201.47,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645867591,2.76149705,201.49,201.47,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645867787,2.73,201.47,201.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645867989,2.73,201.47,201.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645868183,7.1977,201.47,201.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645868387,2.73,201.46,201.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645868791,7.198,201.45,201.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645869192,2.73,201.51,201.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645869493,0.03145205,201.45,201.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645870387,0.03145205,201.45,201.39,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1761645870592,0.03145205,201.45,201.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645871094,2.76145205,201.45,201.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645872792,2.73,201.44,201.37,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1761645872989,2.73,201.44,201.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645873992,7.1983,201.44,201.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645874193,1.73461991,201.39,201.34,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645874400,2.73,201.38,201.34,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645875286,2.73,201.38,201.3,0.54087079]
["bitfinex-derivatives","SOLF0:USTF0",1761645875489,1.73461991,201.39,201.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761645876587,1.73461991,201.39,201.31,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1761645876794,1.73461991,201.39,201.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761645877399,4.39461991,201.39,201.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761645878098,1.73461991,201.36,201.3,0.54087079]
["bitfinex-derivatives","SOLF0:USTF0",1761645878296,1.73461991,201.36,201.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761645878892,1.73461991,201.36,201.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761645879503,2.69273433,201.38,201.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761645879901,0.03273433,201.38,201.35,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761645880302,2.69273433,201.38,201.35,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761645881106,0.03273433,201.38,201.35,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761645881505,2.69273433,201.38,201.35,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761645883804,2.69273433,201.38,201.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761645885209,2.69273433,201.38,201.32,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761645885509,2.69273433,201.38,201.32,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1761645885809,0.03273433,201.38,201.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761645886008,0.03273433,201.38,201.34,2.64461991]
["bitfinex-derivatives","SOLF0:USTF0",1761645886200,0.03273433,201.38,201.35,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761645888813,0.03273433,201.38,201.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1761645889612,0.03273433,201.38,201.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761645889814,0.03273433,201.38,201.37,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761645892213,0.03273433,201.38,201.37,2.64461991]
["bitfinex-derivatives","SOLF0:USTF0",1761645892706,0.03273433,201.38,201.37,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761645899817,2.66,201.45,201.4,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761645900918,2.66,201.44,201.4,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761645903015,7.1283,201.44,201.4,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761645903318,4.4683,201.44,201.4,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761645903518,2.66,201.43,201.4,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761645904223,2.66,201.41,201.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1761645905519,2.81,201.4,201.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1761645906117,1.73461991,201.39,201.31,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645906322,2.81,201.38,201.31,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645906713,2.81,201.38,201.3,0.54087079]
["bitfinex-derivatives","SOLF0:USTF0",1761645906714,2.81,201.38,201.32,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761645906918,2.81,201.38,201.33,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645907514,2.63,201.37,201.33,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645908117,2.63,201.37,201.32,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761645908314,2.63,201.37,201.33,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645910020,2.63,201.37,201.32,0.03263356]
["bitfinex-derivatives","SOLF0:USTF0",1761645911019,2.63,201.35,201.32,0.03263356]
["bitfinex-derivatives","SOLF0:USTF0",1761645912421,2.63,201.35,201.32,0.93263356]
["bitfinex-derivatives","SOLF0:USTF0",1761645915319,7.1004,201.35,201.32,0.03263356]
["bitfinex-derivatives","SOLF0:USTF0",1761645915519,2.63,201.34,201.32,0.03263356]
["bitfinex-derivatives","SOLF0:USTF0",1761645917419,7.1005,201.34,201.32,0.03263356]
["bitfinex-derivatives","SOLF0:USTF0",1761645917616,2.63,201.33,201.32,0.03263356]
["bitfinex-derivatives","SOLF0:USTF0",1761645941145,2.6,201.33,201.32,0.03263356]
["bitfinex-derivatives","SOLF0:USTF0",1761645941346,7.0705,201.34,201.32,0.03263356]
["bitfinex-derivatives","SOLF0:USTF0",1761645941645,2.6,201.33,201.32,0.03263356]
["bitfinex-derivatives","SOLF0:USTF0",1761645943544,2.6,201.35,201.32,0.94263356]
["bitfinex-derivatives","SOLF0:USTF0",1761645944043,2.6,201.41,201.32,0.94263356]
["bitfinex-derivatives","SOLF0:USTF0",1761645944541,4.4692,201.4,201.33,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1761645944748,2.6,201.39,201.33,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1761645945244,2.6,201.39,201.35,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761645945549,2.6,201.39,201.34,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1761645945749,2.6,201.39,201.32,0.94263356]
["bitfinex-derivatives","SOLF0:USTF0",1761645946551,2.6,201.39,201.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761645947952,2.6,201.39,201.33,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1761645949548,4.4694,201.39,201.33,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1761645949749,2.6,201.38,201.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761645950248,7.0697,201.38,201.32,0.03263356]
["bitfinex-derivatives","SOLF0:USTF0",1761645950454,2.6,201.38,201.32,0.03263356]
["bitfinex-derivatives","SOLF0:USTF0",1761645951656,2.6,201.35,201.3,0.38856884]
["bitfinex-derivatives","SOLF0:USTF0",1761645951951,2.6,201.34,201.3,0.35583451]
["bitfinex-derivatives","SOLF0:USTF0",1761645952552,2.71457374,201.36,201.3,0.35583451]
["bitfinex-derivatives","SOLF0:USTF0",1761645952553,2.6,201.31,201.3,0.35583451]
["bitfinex-derivatives","SOLF0:USTF0",1761645960954,0.0315568,201.33,201.3,0.35583451]
["bitfinex-derivatives","SOLF0:USTF0",1761645961162,0.0315568,201.33,201.31,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761645961361,2.6,201.39,201.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761645961965,2.6,201.39,201.34,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761645962164,2.6,201.39,201.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761645962866,2.6,201.39,201.35,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1761645963064,2.6,201.43,201.36,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761645963565,2.6,201.43,201.39,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1761645964554,2.6,201.43,201.33,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645964757,2.64,201.41,201.33,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645965464,2.64,201.41,201.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1761645965656,2.64,201.41,201.35,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645965861,2.64,201.41,201.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761645966264,2.64,201.41,201.35,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645966964,2.64,201.41,201.37,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1761645967866,2.59,201.46,201.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645969665,2.59,201.46,201.4,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1761645971064,7.2749284,201.51,201.3,21.44500431]
["bitfinex-derivatives","SOLF0:USTF0",1761645971264,2.59,201.4,201.31,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645971865,2.71457374,201.41,201.3,0.35583451]
["bitfinex-derivatives","SOLF0:USTF0",1761645971866,2.59,201.38,201.3,0.35583451]
["bitfinex-derivatives","SOLF0:USTF0",1761645972066,2.59,201.37,201.3,0.35583451]
["bitfinex-derivatives","SOLF0:USTF0",1761645972668,2.59,201.43,201.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645972868,2.59,201.41,201.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645973073,2.59,201.41,201.33,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645973267,2.59,201.41,201.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761645973574,2.59,201.41,201.33,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645973767,2.59,201.4,201.33,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1761645975168,1.73667578,201.38,201.31,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1761645975368,2.59,201.37,201.3,0.35583451]
["bitfinex-derivatives","SOLF0:USTF0",1761645975570,2.59,201.37,201.3,1.25583451]
["bitfinex-derivatives","SOLF0:USTF0",1761645976974,2.59,201.37,201.31,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1761645977471,2.59,201.37,201.32,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1761645977678,8.79577578,201.4,201.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645977867,8.79577578,201.4,201.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761645978071,8.79577578,201.4,201.33,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645978275,2.59,201.39,201.33,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761645978977,2.59,201.39,201.33,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1761645979780,7.0595,201.39,201.33,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1761645979976,2.59,201.38,201.33,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1761645981782,2.59,201.38,201.33,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1761645982079,2.59,201.38,201.33,5.40177925]
["bitfinex-derivatives","SOLF0:USTF0",1761645982278,2.59,201.36,201.33,0.03127925]
["bitfinex-derivatives","SOLF0:USTF0",1761645983072,4.4703,201.35,201.3,0.35583451]
["bitfinex-derivatives","SOLF0:USTF0",1761645983278,2.59,201.34,201.3,1.25583451]
["bitfinex-derivatives","SOLF0:USTF0",1761645985380,7.0606,201.34,201.3,0.35583451]
["bitfinex-derivatives","SOLF0:USTF0",1761645985586,2.59,201.33,201.3,0.35583451]
["bitfinex-derivatives","SOLF0:USTF0",1761645986872,2.59,201.32,201.3,0.35583451]
["bitfinex-derivatives","SOLF0:USTF0",1761645997206,4.36667578,201.31,201.3,0.35583451]
["bitfinex-derivatives","SOLF0:USTF0",1761645999090,4.4706,201.34,201.3,0.35583451]
["bitfinex-derivatives","SOLF0:USTF0",1761645999399,2.63,201.33,201.3,1.26583451]
["bitfinex-derivatives","SOLF0:USTF0",1761646000483,2.63,201.33,201.3,0.35583451]
["bitfinex-derivatives","SOLF0:USTF0",1761646004792,2.63,201.32,201.3,0.35583451]
["bitfinex-derivatives","SOLF0:USTF0",1761646009601,4.36667578,201.34,201.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761646009905,2.63,201.33,201.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761646010206,2.63,201.33,201.3,4.82703451]
["bitfinex-derivatives","SOLF0:USTF0",1761646014005,2.63,201.33,201.3,5.73703451]
["bitfinex-derivatives","SOLF0:USTF0",1761646015011,2.63,201.33,201.3,4.82703451]
["bitfinex-derivatives","SOLF0:USTF0",1761646015709,2.63,201.33,201.3,5.73703451]
["bitfinex-derivatives","SOLF0:USTF0",1761646016208,2.63,201.33,201.3,4.82703451]
["bitfinex-derivatives","SOLF0:USTF0",1761646016809,2.63,201.33,201.3,5.73703451]
["bitfinex-derivatives","SOLF0:USTF0",1761646021212,2.63,201.39,201.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761646021410,2.63,201.39,201.33,1.73667578]
["bitfinex-derivatives","SOLF0:USTF0",1761646022008,2.63,201.37,201.3,0.35583451]
["bitfinex-derivatives","SOLF0:USTF0",1761646023016,2.63,201.35,201.3,0.35583451]
["bitfinex-derivatives","SOLF0:USTF0",1761646023813,2.63,201.35,201.31,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1761646025422,2.74,201.34,201.3,1.26583451]
["bitfinex-derivatives","SOLF0:USTF0",1761646026422,2.74,201.34,201.3,5.73703451]
["bitfinex-derivatives","SOLF0:USTF0",1761646027023,2.74,201.34,201.31,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1761646027221,2.83,201.38,201.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761646027417,2.83,201.36,201.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761646027723,6.30753984,201.35,201.32,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1761646027925,2.83,201.35,201.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761646028423,2.83,201.39,201.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761646028727,2.83,201.37,201.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761646028920,6.307496,201.36,201.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761646029223,2.83,201.36,201.33,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1761646031927,2.83,201.36,201.34,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1761646032123,2.83,201.36,201.34,7.11697578]
["bitfinex-derivatives","SOLF0:USTF0",1761646032625,4.4692,201.4,201.34,7.11697578]
["bitfinex-derivatives","SOLF0:USTF0",1761646032626,2.83,201.39,201.34,7.11697578]
["bitfinex-derivatives","SOLF0:USTF0",1761646032826,6.30583758,201.38,201.35,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761646033027,2.83,201.37,201.35,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1761646033726,2.83,201.39,201.35,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1761646033927,6.30556589,201.38,201.36,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761646034116,2.83,201.38,201.36,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761646034930,2.83,201.38,201.35,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1761646035128,2.83,201.38,201.35,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1761646035530,2.83,201.38,201.35,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1761646035927,2.83,201.38,201.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761646036624,2.83,201.38,201.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761646039629,2.83,201.38,201.34,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1761646041328,2.83,201.38,201.34,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1761646041532,2.83,201.38,201.32,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1761646042629,2.83,201.37,201.33,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1761646043134,2.83,201.37,201.33,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1761646043827,2.83,201.37,201.33,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1761646044835,2.83,201.37,201.33,4.50214324]
["bitfinex-derivatives","SOLF0:USTF0",1761646048040,2.83,201.37,201.33,5.41214324]
["bitfinex-derivatives","SOLF0:USTF0",1761646049039,2.83,201.37,201.33,4.50214324]
["bitfinex-derivatives","SOLF0:USTF0",1761646049433,2.83,201.37,201.33,5.41214324]
["bitfinex-derivatives","SOLF0:USTF0",1761646050141,2.83,201.36,201.33,0.03154324]
["bitfinex-derivatives","SOLF0:USTF0",1761646050943,4.4703,201.35,201.33,0.03154324]
["bitfinex-derivatives","SOLF0:USTF0",1761646051242,2.83,201.34,201.33,0.03154324]
["bitfinex-derivatives","SOLF0:USTF0",1761646077877,6.33858078,201.34,201.33,0.03154324]
["bitfinex-derivatives","SOLF0:USTF0",1761646092985,2.7,201.37,201.33,0.93154324]
["bitfinex-derivatives","SOLF0:USTF0",1761646093190,2.7,201.35,201.33,0.03154324]
["bitfinex-derivatives","SOLF0:USTF0",1761646094593,6.20400196,201.34,201.33,0.03154324]
["bitfinex-derivatives","SOLF0:USTF0",1761646100795,10.57112203,201.34,201.33,0.03154324]
["bitfinex-derivatives","SOLF0:USTF0",1761646101699,6.20400196,201.34,201.33,0.03154324]
["bitfinex-derivatives","SOLF0:USTF0",1761646106098,3.50400196,201.34,201.33,0.93154324]
["bitfinex-derivatives","SOLF0:USTF0",1761646106403,2.7,201.35,201.33,0.93154324]
["bitfinex-derivatives","SOLF0:USTF0",1761646106601,3.50400196,201.34,201.33,0.93154324]
["bitfinex-derivatives","SOLF0:USTF0",1761646107198,3.50400196,201.34,201.33,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761646107698,2.7,201.38,201.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1761646107996,3.50812874,201.37,201.34,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761646108202,2.7,201.36,201.34,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761646109699,2.7,201.36,201.33,6.20801666]
["bitfinex-derivatives","SOLF0:USTF0",1761646110903,2.7,201.36,201.33,7.10801666]
["bitfinex-derivatives","SOLF0:USTF0",1761646111104,2.7,201.36,201.33,8.58801666]
["bitfinex-derivatives","SOLF0:USTF0",1761646111602,2.7,201.36,201.33,7.10801666]
["bitfinex-derivatives","SOLF0:USTF0",1761646114707,2.7,201.36,201.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761646115311,2.7,201.36,201.33,6.20801666]
["bitfinex-derivatives","SOLF0:USTF0",1761646115512,2.7,201.36,201.33,7.11801666]
["bitfinex-derivatives","SOLF0:USTF0",1761646115703,2.7,201.36,201.33,8.59801666]
["bitfinex-derivatives","SOLF0:USTF0",1761646115903,2.7,201.36,201.33,7.11801666]
["bitfinex-derivatives","SOLF0:USTF0",1761646116310,2.7,201.36,201.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761646116609,1.73741666,201.41,201.34,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1761646116610,2.68,201.4,201.34,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1761646116807,2.68,201.38,201.34,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1761646117003,2.68,201.36,201.34,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1761646124215,2.68,201.36,201.34,7.11771666]
["bitfinex-derivatives","SOLF0:USTF0",1761646126518,2.68,201.36,201.35,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761646126913,2.68,201.39,201.35,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761646127216,2.68,201.37,201.34,6.20771666]
["bitfinex-derivatives","SOLF0:USTF0",1761646127617,2.68,201.37,201.34,7.11771666]
["bitfinex-derivatives","SOLF0:USTF0",1761646131019,2.68,201.37,201.35,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761646137620,2.68,201.37,201.35,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1761646138025,2.68,201.37,201.36,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761646138525,2.68,201.37,201.35,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1761646139025,2.68,201.37,201.35,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1761646139229,2.68,201.37,201.35,7.11751666]
["bitfinex-derivatives","SOLF0:USTF0",1761646141325,2.68,201.37,201.35,2.64741666]
["bitfinex-derivatives","SOLF0:USTF0",1761646142125,2.68,201.37,201.35,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761646144227,2.68,201.37,201.35,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1761646145426,2.68,201.37,201.35,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1761646145627,2.68,201.37,201.36,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761646146018,2.68,201.37,201.35,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1761646149528,2.68,201.37,201.35,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1761646149828,2.77,201.39,201.36,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761646150029,2.77,201.37,201.35,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1761646154028,2.77,201.37,201.35,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761646154233,2.77,201.37,201.33,7.14929602]
["bitfinex-derivatives","SOLF0:USTF0",1761646154431,2.77,201.35,201.33,0.03137936]
["bitfinex-derivatives","SOLF0:USTF0",1761646154826,6.27819949,201.34,201.33,0.03137936]
["bitfinex-derivatives","SOLF0:USTF0",1761646155529,10.70396724,201.34,201.33,0.03137936]
["bitfinex-derivatives","SOLF0:USTF0",1761646155926,10.70396724,201.34,201.3,0.35583451]
["bitfinex-derivatives","SOLF0:USTF0",1761646155927,2.77,201.32,201.3,0.35583451]
["bitfinex-derivatives","SOLF0:USTF0",1761646156128,6.27819949,201.31,201.3,0.35583451]
["bitfinex-derivatives","SOLF0:USTF0",1761646157435,2.77,201.31,201.3,0.35583451]
["bitfinex-derivatives","SOLF0:USTF0",1761646163150,6.26134,201.31,201.3,0.35583451]
["bitfinex-derivatives","SOLF0:USTF0",1761646163350,2.77,201.31,201.3,0.35583451]
["bitfinex-derivatives","SOLF0:USTF0",1761646164347,2.77,201.28,201.24,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1761646164744,2.77,201.28,201.24,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1761646168250,4.27,201.28,201.13,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646168450,2.77,201.27,201.14,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646168755,2.77,201.24,201.19,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1761646169254,2.77,201.23,201.17,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1761646169552,2.77,201.23,201.18,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646170357,2.77,201.23,201.18,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1761646170559,2.77,201.23,201.18,3.65545891]
["bitfinex-derivatives","SOLF0:USTF0",1761646170856,0.03221985,201.24,201.22,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646171653,2.77,201.27,201.22,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646171960,2.77,201.27,201.22,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1761646172250,0.03298394,201.25,201.22,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646172456,2.80298394,201.25,201.22,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646173053,2.80298394,201.25,201.23,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1761646173455,0.03298394,201.25,201.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646173650,0.03298394,201.25,201.23,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1761646173956,0.03298394,201.25,201.24,3.65545891]
["bitfinex-derivatives","SOLF0:USTF0",1761646176556,0.03298394,201.25,201.24,2.71545891]
["bitfinex-derivatives","SOLF0:USTF0",1761646176855,0.03298394,201.25,201.24,3.65545891]
["bitfinex-derivatives","SOLF0:USTF0",1761646177459,2.81,201.33,201.28,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1761646177658,2.81,201.38,201.31,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646177858,2.81,201.35,201.31,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646179159,2.81,201.35,201.31,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1761646181162,2.81,201.39,201.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646181660,2.81,201.39,201.34,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1761646183161,2.81,201.39,201.34,5.44178216]
["bitfinex-derivatives","SOLF0:USTF0",1761646184165,2.81,201.37,201.34,0.03148216]
["bitfinex-derivatives","SOLF0:USTF0",1761646184461,2.81,201.4,201.26,3.65545891]
["bitfinex-derivatives","SOLF0:USTF0",1761646184661,2.81,201.38,201.27,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1761646184860,2.81,201.36,201.27,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1761646185960,4.4706,201.34,201.27,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1761646186161,2.81,201.33,201.27,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1761646192373,2.81,201.33,201.28,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646194567,2.81,201.33,201.28,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1761646198078,2.81,201.32,201.28,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1761646199768,2.81,201.32,201.27,3.65545891]
["bitfinex-derivatives","SOLF0:USTF0",1761646200382,2.81,201.31,201.27,2.71545891]
["bitfinex-derivatives","SOLF0:USTF0",1761646200569,2.81,201.31,201.24,3.65545891]
["bitfinex-derivatives","SOLF0:USTF0",1761646200774,2.81,201.31,201.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646201982,7.2812,201.31,201.25,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1761646202183,2.81,201.3,201.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646203183,2.81,201.3,201.24,2.71545891]
["bitfinex-derivatives","SOLF0:USTF0",1761646203384,2.81,201.3,201.24,3.65545891]
["bitfinex-derivatives","SOLF0:USTF0",1761646203983,2.81,201.3,201.26,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1761646204182,2.81,201.3,201.25,3.65545891]
["bitfinex-derivatives","SOLF0:USTF0",1761646204686,2.81,201.3,201.25,8.12775891]
["bitfinex-derivatives","SOLF0:USTF0",1761646204874,2.81,201.3,201.26,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761646205288,2.59,201.29,201.23,30.84815891]
["bitfinex-derivatives","SOLF0:USTF0",1761646205482,2.59,201.29,201.23,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1761646205779,2.59,201.29,201.2,3.64545891]
["bitfinex-derivatives","SOLF0:USTF0",1761646206280,2.59,201.27,201.2,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761646207680,4.4723,201.26,201.2,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1761646207884,2.84,201.25,201.2,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1761646208688,2.84,201.25,201.21,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646209184,2.84,201.24,201.18,8.12935891]
["bitfinex-derivatives","SOLF0:USTF0",1761646211189,2.84,201.24,201.19,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1761646211389,2.84,201.24,201.19,8.12905891]
["bitfinex-derivatives","SOLF0:USTF0",1761646212489,2.84,201.24,201.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646219794,2.84,201.24,201.21,1.73892053]
["bitfinex-derivatives","SOLF0:USTF0",1761646220497,2.84,201.24,201.21,2.67892053]
["bitfinex-derivatives","SOLF0:USTF0",1761646221796,2.84,201.24,201.21,1.73892053]
["bitfinex-derivatives","SOLF0:USTF0",1761646230106,2.84,201.27,201.22,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646230302,2.84,201.27,201.25,2.67892053]
["bitfinex-derivatives","SOLF0:USTF0",1761646231210,8.9404,201.36,201.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646231211,2.84,201.3,201.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646231410,2.84,201.3,201.27,2.67892053]
["bitfinex-derivatives","SOLF0:USTF0",1761646231917,2.84,201.3,201.27,1.73892053]
["bitfinex-derivatives","SOLF0:USTF0",1761646232215,2.87154585,201.3,201.28,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646232404,2.87154585,201.3,201.29,1.73892053]
["bitfinex-derivatives","SOLF0:USTF0",1761646233007,2.87154585,201.3,201.28,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646233209,2.87154585,201.3,201.28,1.73892053]
["bitfinex-derivatives","SOLF0:USTF0",1761646234114,2.87154585,201.3,201.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646234315,2.87154585,201.3,201.28,1.73892053]
["bitfinex-derivatives","SOLF0:USTF0",1761646235317,2.87154585,201.3,201.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646235515,2.87154585,201.3,201.28,1.73892053]
["bitfinex-derivatives","SOLF0:USTF0",1761646240725,2.87154585,201.3,201.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646240917,2.87154585,201.3,201.28,1.73892053]
["bitfinex-derivatives","SOLF0:USTF0",1761646241523,2.82,201.29,201.18,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646241716,2.82,201.29,201.22,1.73892053]
["bitfinex-derivatives","SOLF0:USTF0",1761646243121,2.82,201.28,201.22,6.21192053]
["bitfinex-derivatives","SOLF0:USTF0",1761646244025,2.82,201.27,201.22,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1761646244427,2.82,201.27,201.22,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1761646246428,2.82,201.27,201.22,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1761646246724,2.82,201.27,201.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646248029,2.82,201.27,201.22,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1761646248230,2.82,201.26,201.21,2.67892053]
["bitfinex-derivatives","SOLF0:USTF0",1761646248732,2.82,201.26,201.22,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646253036,7.2917,201.29,201.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646253338,2.82,201.28,201.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646253632,2.82,201.28,201.24,2.67892053]
["bitfinex-derivatives","SOLF0:USTF0",1761646253838,2.82,201.28,201.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646254437,1.73892053,201.26,201.18,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646254632,2.82,201.22,201.13,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646255231,2.82,201.19,201.16,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646255428,2.82,201.19,201.12,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646256039,2.82,201.19,201.14,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646256938,2.82,201.19,201.15,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1761646257137,2.82,201.19,201.15,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1761646257732,2.82,201.19,201.15,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1761646258237,2.82,201.15,201.07,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1761646258441,2.82,201.12,201.07,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1761646259136,2.82,201.12,201.05,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1761646259335,2.82,201.12,201.06,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646259933,2.82,201.12,201.07,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1761646260133,2.82,201.12,200.98,24.16594021]
["bitfinex-derivatives","SOLF0:USTF0",1761646260335,1.73892053,201.05,200.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646260539,2.82,201.06,201.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646262138,4.4758,201.1,201.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646262139,2.82,201.09,201.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646262334,2.82,201.06,200.96,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646263332,2.82,201.06,200.96,1.73892053]
["bitfinex-derivatives","SOLF0:USTF0",1761646263531,2.82,201.06,200.97,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646263940,2.82,201.06,200.98,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1761646264139,2.82,201.06,200.98,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1761646264639,2.59,201.03,200.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646264839,2.59,201.01,200.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646265742,2.59,201.01,200.93,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761646266243,4.32892053,201.01,200.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646266437,2.59,201.0,200.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646266642,4.32892053,201.05,200.96,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646267341,2.59,201.04,200.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646267641,2.59,201.04,200.95,2.67892053]
["bitfinex-derivatives","SOLF0:USTF0",1761646268231,1.73892053,201.01,200.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646268443,2.59,201.0,200.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646270243,2.59,201.0,200.93,1.73892053]
["bitfinex-derivatives","SOLF0:USTF0",1761646270641,2.59,201.0,200.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646271633,2.63,200.99,200.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646272844,2.63,200.99,200.91,6.21872053]
["bitfinex-derivatives","SOLF0:USTF0",1761646273147,2.63,200.99,200.93,1.73892053]
["bitfinex-derivatives","SOLF0:USTF0",1761646273939,2.63,200.99,200.93,6.21842053]
["bitfinex-derivatives","SOLF0:USTF0",1761646274135,2.63,200.99,200.94,1.73892053]
["bitfinex-derivatives","SOLF0:USTF0",1761646276247,2.63,200.99,200.94,2.68892053]
["bitfinex-derivatives","SOLF0:USTF0",1761646276448,2.63,200.99,200.94,1.73892053]
["bitfinex-derivatives","SOLF0:USTF0",1761646276643,2.63,200.99,200.96,2.68892053]
["bitfinex-derivatives","SOLF0:USTF0",1761646279247,12.5,201.12,200.89,0.54788526]
["bitfinex-derivatives","SOLF0:USTF0",1761646279248,2.63,201.03,200.99,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761646279442,2.63,201.03,201.0,1.73892053]
["bitfinex-derivatives","SOLF0:USTF0",1761646279641,2.63,201.03,200.98,1.73892053]
["bitfinex-derivatives","SOLF0:USTF0",1761646279846,2.63,201.03,200.96,2.72325022]
["bitfinex-derivatives","SOLF0:USTF0",1761646281453,2.6,201.02,200.96,2.72325022]
["bitfinex-derivatives","SOLF0:USTF0",1761646283658,2.6,201.06,200.92,3.66325022]
["bitfinex-derivatives","SOLF0:USTF0",1761646283852,2.6,201.06,200.95,3.66325022]
["bitfinex-derivatives","SOLF0:USTF0",1761646284051,2.6,201.06,200.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646284255,2.6,201.06,200.95,3.66325022]
["bitfinex-derivatives","SOLF0:USTF0",1761646284463,2.6,201.05,200.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646285062,2.6,201.01,200.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646286671,4.4779,201.01,200.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646286871,2.6,201.0,200.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646292673,4.4777,201.02,200.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646292977,2.6,201.03,200.96,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646293173,2.6,201.06,200.97,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646293381,2.6,201.06,201.0,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1761646293676,2.6,201.06,201.01,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646294477,2.57,201.1,201.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646295981,2.57,201.1,201.03,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1761646296779,0.03138114,201.09,201.03,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1761646298679,2.60138114,201.09,201.03,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1761646303386,6.11627514,201.08,201.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646303586,2.57,201.07,201.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646307391,2.57,201.07,201.03,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1761646308890,2.60138114,201.09,201.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646310988,2.60138114,201.09,201.05,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646312791,4.50748114,201.09,201.05,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646313088,2.57,201.08,201.05,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646313993,2.57,201.08,201.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646319597,2.57,201.08,201.03,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1761646319797,2.57,201.08,201.03,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1761646320096,2.57,201.08,201.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646325105,2.57,201.08,201.03,3.66325022]
["bitfinex-derivatives","SOLF0:USTF0",1761646325308,2.57,201.08,201.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646326612,2.57,201.08,201.04,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1761646326808,2.72325022,201.05,200.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646327007,2.65,201.03,200.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646327207,2.78,200.97,200.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646327614,2.78,200.97,200.9,7.20335022]
["bitfinex-derivatives","SOLF0:USTF0",1761646328201,2.78,200.97,200.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761646328401,7.2581,201.0,200.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761646329214,2.78,200.99,200.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761646329811,2.78,200.99,200.92,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1761646331011,2.78,200.99,200.93,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761646331411,2.78,200.99,200.94,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761646332605,2.78,201.02,200.97,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761646333201,2.78,201.02,200.99,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761646334610,2.78,201.06,200.99,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1761646334816,4.476,201.09,201.0,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761646334817,2.78,201.05,201.0,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761646336112,2.78,201.05,201.0,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1761646336510,2.78,201.05,201.01,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761646340406,2.78,201.09,201.02,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761646340608,3.5608896,201.08,201.02,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761646341716,3.5608896,201.08,201.06,1.74144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646341915,2.78,201.07,201.06,1.74144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646343407,6.34186055,201.07,201.06,1.74144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646344018,6.34186055,201.07,201.04,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1761646344220,2.78,201.07,201.06,1.74144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646345825,2.78,201.07,201.04,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1761646346025,2.78,201.05,201.01,1.74144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646351730,2.78,201.05,200.99,6.21954862]
["bitfinex-derivatives","SOLF0:USTF0",1761646353128,2.78,201.05,200.99,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1761646353631,2.78,201.04,200.99,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1761646353930,2.78,201.04,200.98,1.74144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646354129,2.78,201.03,200.97,6.21994862]
["bitfinex-derivatives","SOLF0:USTF0",1761646354918,7.2573,201.03,200.97,6.21994862]
["bitfinex-derivatives","SOLF0:USTF0",1761646355124,2.77,201.02,200.97,6.21994862]
["bitfinex-derivatives","SOLF0:USTF0",1761646356732,2.77,201.02,200.97,7.16994862]
["bitfinex-derivatives","SOLF0:USTF0",1761646358035,2.77,201.02,200.99,1.74144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646358238,2.77,201.02,201.0,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761646358437,2.77,201.02,200.99,2.69144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646358938,2.77,201.02,200.99,7.16954862]
["bitfinex-derivatives","SOLF0:USTF0",1761646364040,2.77,201.02,200.99,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1761646365641,2.77,201.02,201.0,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761646366042,2.77,201.02,200.99,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1761646366238,2.77,201.02,200.99,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1761646366840,2.77,201.02,201.0,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761646367143,2.77,201.02,200.99,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1761646367845,2.77,201.02,200.99,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1761646371149,2.77,201.06,201.0,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1761646371344,2.77,201.04,201.02,1.74144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646376554,2.77,201.04,201.02,2.69144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646379060,2.77,201.04,201.02,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761646379353,2.77,201.04,201.02,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761646379661,2.77,201.04,201.02,6.63144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646379848,3.57859108,201.03,201.02,6.63144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646382161,2.77,201.07,201.02,6.63144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646382357,6.34970237,201.06,201.05,1.74144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646384055,6.34970237,201.06,201.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646384257,2.77,201.06,201.05,1.74144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646384457,6.35046398,201.06,201.05,1.74144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646386656,6.35046398,201.06,201.03,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761646386657,6.35046398,201.06,201.03,2.69144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646386854,3.58046398,201.05,201.03,2.69144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646387057,6.39046398,201.05,201.03,2.69144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646387260,2.81,201.05,201.03,2.69144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646388864,4.4765,201.07,201.03,2.69144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646388865,3.58079215,201.04,201.03,1.74144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646389064,3.58079215,201.04,201.03,2.68144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646395164,2.81,201.08,201.03,2.68144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646395365,2.81,201.06,201.05,1.74144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646395567,6.39341657,201.06,201.05,1.74144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646396764,6.39341657,201.06,201.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646396970,2.81,201.04,201.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646397765,2.81,201.04,201.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761646398570,2.81,201.04,201.02,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1761646398770,2.81,201.04,201.02,12.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761646398970,2.81,201.04,201.03,1.74144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646399270,6.39343924,201.04,201.03,1.74144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646399571,6.39343924,201.04,201.02,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1761646399771,2.81,201.04,201.02,12.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761646399970,2.81,201.06,201.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646400167,3.57249216,201.05,201.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646400360,3.57249216,201.05,201.03,2.68144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646400563,2.81,201.05,201.03,2.68144862]
["bitfinex-derivatives","SOLF0:USTF0",1761646401875,2.81,201.05,201.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646402573,2.81,201.06,201.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646402772,3.57308082,201.05,201.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646403070,2.81,201.06,201.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646405980,2.81,201.06,201.04,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1761646408479,2.81,201.08,201.05,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646408680,2.81,201.06,201.04,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1761646409978,2.81,201.06,201.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646410182,3.5754354,201.05,201.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646411480,2.81,201.09,201.06,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646411679,6.38596828,201.08,201.06,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646411879,3.57596828,201.07,201.06,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646412085,3.57596828,201.07,201.06,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1761646412285,7.36537542,201.13,201.07,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646412482,6.38589525,201.12,201.08,2.72145303]
["bitfinex-derivatives","SOLF0:USTF0",1761646412684,6.38589525,201.12,201.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646412685,3.57589525,201.11,201.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646413082,2.81,201.12,201.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646413679,2.81,201.15,201.1,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1761646413885,2.81,201.13,201.11,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646414080,3.57640096,201.12,201.11,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646414481,2.6,201.15,201.1,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1761646414685,2.6,201.13,201.1,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1761646415788,2.6,201.13,201.1,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1761646415988,2.6,201.13,201.11,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646416289,2.6,201.17,201.11,8.13685303]
["bitfinex-derivatives","SOLF0:USTF0",1761646416493,2.6,201.15,201.12,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646416691,3.57290732,201.14,201.13,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1761646416890,3.57290732,201.14,201.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1761646417092,2.6,201.15,201.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1761646418984,2.6,201.19,201.14,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646419286,2.6,201.17,201.14,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646420085,2.6,201.17,201.14,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1761646421393,2.6,201.17,201.13,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1761646421394,3.56623234,201.16,201.13,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1761646421693,2.6,201.14,201.02,6.81145303]
["bitfinex-derivatives","SOLF0:USTF0",1761646421892,7.27682845,201.16,201.02,6.81145303]
["bitfinex-derivatives","SOLF0:USTF0",1761646421893,2.6,201.08,201.02,6.81145303]
["bitfinex-derivatives","SOLF0:USTF0",1761646422094,2.6,201.08,201.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1761646422484,2.6,201.07,201.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1761646423089,2.6,201.06,201.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1761646423298,2.6,201.06,201.02,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1761646423493,4.55537542,201.13,201.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646423799,2.6,201.1,201.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646424698,2.6,201.1,201.04,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1761646430807,2.6,201.1,201.06,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646440411,2.6,201.1,201.07,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761646446121,2.6,201.1,201.07,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1761646447017,2.6,201.1,201.07,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1761646447217,2.6,201.1,201.08,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646448819,2.8,201.12,201.08,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1761646449022,2.8,201.12,201.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646449528,2.8,201.12,201.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646450624,2.8,201.15,201.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646452026,2.8,201.15,201.11,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1761646452323,2.8,201.15,201.11,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1761646452524,2.8,201.15,201.12,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646453921,2.8,201.15,201.13,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646454127,2.8,201.15,201.12,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1761646454327,2.8,201.15,201.12,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1761646455728,2.8,201.15,201.12,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1761646455929,2.8,201.15,201.13,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646458226,2.8,201.15,201.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761646458430,2.8,201.15,201.12,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1761646458729,2.83138897,201.16,201.13,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646459119,2.83138897,201.16,201.14,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1761646462734,2.83138897,201.16,201.14,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1761646462935,0.03138897,201.16,201.14,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1761646463634,0.03138897,201.16,201.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761646463832,0.03138897,201.16,201.15,4.63988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646464129,2.83138897,201.16,201.15,4.63988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646467131,2.83138897,201.16,201.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761646468930,0.03138897,201.16,201.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1761646470430,0.03138897,201.16,201.15,5.57988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646473731,2.8,201.22,201.17,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646474036,2.8,201.21,201.18,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646474936,2.8,201.21,201.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646475135,2.8,201.24,201.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646475335,2.8,201.22,201.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646476036,2.8,201.22,201.19,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1761646478037,2.8,201.22,201.19,7.15358597]
["bitfinex-derivatives","SOLF0:USTF0",1761646479338,2.8,201.22,201.19,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1761646479640,2.8,201.22,201.19,7.15358597]
["bitfinex-derivatives","SOLF0:USTF0",1761646480238,2.8,201.22,201.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646480739,2.8,201.22,201.19,2.67988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646481536,2.8,201.22,201.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646481734,2.8,201.29,201.22,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646481934,2.8,201.27,201.24,2.67988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646483137,2.8,201.27,201.24,1.73988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646483333,2.8,201.32,201.24,6.21238597]
["bitfinex-derivatives","SOLF0:USTF0",1761646483533,2.8,201.3,201.24,6.21238597]
["bitfinex-derivatives","SOLF0:USTF0",1761646483840,2.8,201.3,201.23,1.73988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646485739,2.8,201.3,201.24,0.03309127]
["bitfinex-derivatives","SOLF0:USTF0",1761646486037,2.8,201.29,201.24,0.03309127]
["bitfinex-derivatives","SOLF0:USTF0",1761646489544,7.2716,201.29,201.24,0.03309127]
["bitfinex-derivatives","SOLF0:USTF0",1761646490042,4.4716,201.29,201.24,0.03309127]
["bitfinex-derivatives","SOLF0:USTF0",1761646490346,2.8,201.28,201.24,0.03309127]
["bitfinex-derivatives","SOLF0:USTF0",1761646491049,2.8,201.28,201.24,0.97309127]
["bitfinex-derivatives","SOLF0:USTF0",1761646491548,2.8,201.28,201.25,2.67988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646491747,2.8,201.28,201.25,1.73988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646491947,2.8,201.28,201.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646495452,2.8,201.28,201.27,1.73988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646500160,2.8,201.28,201.24,0.03309127]
["bitfinex-derivatives","SOLF0:USTF0",1761646500456,2.8,201.25,201.17,1.73988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646500851,2.8,201.23,201.17,1.73988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646501057,1.5,201.24,201.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761646501058,2.8,201.2,201.15,4.63988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646501257,2.8,201.2,201.15,5.57988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646501852,2.8,201.2,201.17,1.73988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646503858,2.8,201.2,201.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1761646504060,2.8,201.19,201.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761646504962,7.2739,201.19,201.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761646505163,2.62,201.18,201.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761646505359,0.03157146,201.21,201.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761646505560,0.03157146,201.21,201.2,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761646505861,0.03157146,201.21,201.2,2.68988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646506961,0.03157146,201.21,201.2,1.73988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646507864,2.79157146,201.21,201.2,1.73988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646508465,0.03157146,201.21,201.2,1.73988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646508666,2.79157146,201.21,201.2,1.73988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646508862,0.03157146,201.21,201.2,1.73988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646509064,0.03157146,201.21,201.2,2.67988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646509256,2.76,201.27,201.21,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761646509461,2.76,201.32,201.26,1.73988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646509657,2.76,201.3,201.29,1.73988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646509861,10.74754997,201.3,201.29,1.73988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646510368,10.74754997,201.3,201.29,4.67988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646512470,6.27604997,201.3,201.29,4.67988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646513572,2.76,201.29,201.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761646513861,2.76,201.27,201.21,1.73988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646514060,2.76,201.25,201.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1761646514258,2.76,201.24,201.23,1.73988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646514968,4.4726,201.25,201.23,1.73988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646515366,7.2326,201.25,201.23,1.73988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646515866,7.232,201.27,201.23,4.43988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646516062,2.76,201.27,201.26,1.73988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646516368,6.28495459,201.27,201.26,1.73988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646518173,2.76,201.27,201.26,1.73988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646519674,2.76,201.3,201.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761646519873,3.52735457,201.29,201.28,1.73988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646520073,2.76,201.28,201.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1761646520276,2.76,201.28,201.27,1.73988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646524578,4.4715,201.3,201.27,4.43988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646524779,3.52889301,201.29,201.27,4.43988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646524982,7.231,201.32,201.28,4.43988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646525277,6.28918412,201.31,201.3,1.73988597]
["bitfinex-derivatives","SOLF0:USTF0",1761646525678,6.28918412,201.31,201.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761646525879,6.28918412,201.3,201.27,2.7150605]
["bitfinex-derivatives","SOLF0:USTF0",1761646526079,2.76,201.3,201.27,2.7150605]
["bitfinex-derivatives","SOLF0:USTF0",1761646526383,2.76,201.3,201.27,5.4150605]
["bitfinex-derivatives","SOLF0:USTF0",1761646526882,7.231,201.32,201.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761646527075,3.52811117,201.31,201.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761646527576,6.28811117,201.31,201.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761646527781,3.52811117,201.3,201.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761646528283,2.76,201.31,201.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761646528685,4.471,201.32,201.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761646529183,3.52722708,201.31,201.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761646529979,2.76,201.3,201.27,2.7150605]
["bitfinex-derivatives","SOLF0:USTF0",1761646530186,2.76,201.3,201.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761646532088,2.76,201.29,201.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761646534392,2.76,201.29,201.25,2.73150403]
["bitfinex-derivatives","SOLF0:USTF0",1761646535995,2.65,201.28,201.25,0.03150403]
["bitfinex-derivatives","SOLF0:USTF0",1761646540402,2.65,201.28,201.25,2.85150403]
["bitfinex-derivatives","SOLF0:USTF0",1761646543198,2.65,201.28,201.25,0.03150403]
["bitfinex-derivatives","SOLF0:USTF0",1761646544299,2.65,201.28,201.25,2.85150403]
["bitfinex-derivatives","SOLF0:USTF0",1761646549199,4.4712,201.31,201.25,2.85150403]
["bitfinex-derivatives","SOLF0:USTF0",1761646549404,3.52679733,201.3,201.25,2.85150403]
["bitfinex-derivatives","SOLF0:USTF0",1761646549606,3.52679733,201.29,201.25,2.85150403]
["bitfinex-derivatives","SOLF0:USTF0",1761646549802,2.65,201.31,201.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761646549998,3.52681734,201.3,201.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761646550198,2.65,201.32,201.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761646550398,3.5337234,201.31,201.28,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1761646550601,2.65,201.32,201.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761646552004,2.65,201.33,201.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761646552204,3.53395795,201.32,201.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761646554111,6.18395795,201.32,201.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761646554304,2.65,201.3,201.28,0.03145817]
["bitfinex-derivatives","SOLF0:USTF0",1761646555207,7.1215,201.3,201.28,0.03145817]
["bitfinex-derivatives","SOLF0:USTF0",1761646555406,7.6824201,201.29,201.28,0.03145817]
["bitfinex-derivatives","SOLF0:USTF0",1761646555705,6.1824201,201.29,201.28,0.03145817]
["bitfinex-derivatives","SOLF0:USTF0",1761646561914,2.65,201.27,201.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1761646562113,6.1824201,201.27,201.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1761646565116,6.1824201,201.27,201.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1761646567914,2.67,201.23,201.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761646568612,2.67,201.22,201.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761646568812,2.67,201.22,201.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761646569010,2.67,201.2,201.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761646569210,4.4736,201.2,201.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761646569415,2.67,201.19,201.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761646569821,2.67,201.18,201.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761646570020,2.67,201.18,201.12,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1761646570525,2.67,201.17,201.13,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1761646573720,2.70291723,201.19,201.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761646575120,7.17681723,201.19,201.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761646575325,2.67,201.18,201.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761646580827,0.03291723,201.19,201.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761646581728,2.70291723,201.19,201.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761646581928,2.70291723,201.19,201.14,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1761646582128,2.70291723,201.19,201.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761646585823,2.70291723,201.19,201.15,4.29997958]
["bitfinex-derivatives","SOLF0:USTF0",1761646587427,2.70291723,201.19,201.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761646588034,7.17681723,201.19,201.13,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1761646588236,2.67,201.18,201.15,1.73997958]
["bitfinex-derivatives","SOLF0:USTF0",1761646588631,2.67,201.18,201.15,4.29997958]
["bitfinex-derivatives","SOLF0:USTF0",1761646590834,2.67,201.17,201.13,10.59997958]
["bitfinex-derivatives","SOLF0:USTF0",1761646591034,2.67,201.17,201.13,13.15997958]
["bitfinex-derivatives","SOLF0:USTF0",1761646591435,7.1443,201.17,201.13,13.15997958]
["bitfinex-derivatives","SOLF0:USTF0",1761646593541,1.73997958,201.14,201.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761646593737,0.03291723,201.19,201.03,1.73997958]
["bitfinex-derivatives","SOLF0:USTF0",1761646593738,2.67,201.11,201.03,1.73997958]
["bitfinex-derivatives","SOLF0:USTF0",1761646594437,2.7,201.09,201.03,1.73997958]
["bitfinex-derivatives","SOLF0:USTF0",1761646595236,2.7,201.09,201.05,1.73997958]
["bitfinex-derivatives","SOLF0:USTF0",1761646597749,2.7,201.09,201.05,4.68997958]
["bitfinex-derivatives","SOLF0:USTF0",1761646600546,2.7320299,201.09,201.05,4.68997958]
["bitfinex-derivatives","SOLF0:USTF0",1761646603252,2.7320299,201.09,201.05,7.41997958]
["bitfinex-derivatives","SOLF0:USTF0",1761646608050,2.7320299,201.09,201.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1761646609053,2.7320299,201.09,201.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761646611452,2.7320299,201.09,201.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761646611661,2.7320299,201.09,201.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1761646612155,0.0320299,201.09,201.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761646612359,0.0320299,201.09,201.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761646613460,0.0320299,201.09,201.08,1.73997958]
["bitfinex-derivatives","SOLF0:USTF0",1761646618267,0.0320299,201.09,201.06,4.46997958]
["bitfinex-derivatives","SOLF0:USTF0",1761646618667,4.5081299,201.09,201.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761646621561,7.2081299,201.09,201.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761646626874,4.5081299,201.09,201.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761646627570,7.3381299,201.09,201.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761646629778,7.3063,201.08,201.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761646630172,2.8620299,201.09,201.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761646630577,7.3381299,201.09,201.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761646632174,4.4763,201.08,201.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761646632777,7.3063,201.08,201.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761646633071,7.3065,201.07,201.05,7.28997958]
["bitfinex-derivatives","SOLF0:USTF0",1761646633281,2.83,201.06,201.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761646634678,6.43360313,201.06,201.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761646636075,3.60360313,201.06,201.05,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1761646636271,3.60799486,201.06,201.05,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1761646636479,2.83,201.08,201.05,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1761646636677,6.43813422,201.07,201.05,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1761646636975,2.83,201.07,201.05,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1761646637177,3.61072901,201.06,201.05,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1761646640079,3.61072901,201.06,201.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761646640280,6.44072901,201.06,201.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761646649895,6.46220765,201.06,201.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761646653500,2.83,201.05,200.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761646653699,4.61513628,201.0,200.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761646653895,2.83,200.98,200.9,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1761646654211,3.63220765,200.97,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761646654705,10.68100765,200.97,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761646654901,2.57,200.95,200.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761646655302,2.57,200.95,200.89,0.54788526]
["bitfinex-derivatives","SOLF0:USTF0",1761646656603,7.0493,200.95,200.89,0.54788526]
["bitfinex-derivatives","SOLF0:USTF0",1761646657005,2.57,200.94,200.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761646657408,2.60169683,200.94,200.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761646658208,0.03169683,200.94,200.89,0.54788526]
["bitfinex-derivatives","SOLF0:USTF0",1761646658510,2.57,200.92,200.89,3.25788526]
["bitfinex-derivatives","SOLF0:USTF0",1761646659409,2.57,200.92,200.89,0.54788526]
["bitfinex-derivatives","SOLF0:USTF0",1761646663520,2.57,200.91,200.89,0.54788526]
["bitfinex-derivatives","SOLF0:USTF0",1761646666410,7.0502,200.9,200.89,0.54788526]
["bitfinex-derivatives","SOLF0:USTF0",1761646666615,9.77225297,200.9,200.89,0.54788526]
["bitfinex-derivatives","SOLF0:USTF0",1761646667614,11.27225297,200.9,200.89,0.54788526]
["bitfinex-derivatives","SOLF0:USTF0",1761646667919,9.77225297,200.9,200.89,8.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761646668119,11.27225297,200.9,200.89,8.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761646668315,2.57,200.85,200.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761646668918,7.0515,200.85,200.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761646669118,2.57,200.84,200.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761646670321,2.57,200.84,200.77,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761646670322,2.57,200.83,200.77,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1761646670517,2.57,200.83,200.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761646671019,2.57,200.83,200.75,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1761646671020,15.25383236,200.92,200.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761646671226,2.57,200.87,200.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761646671422,4.4813,200.85,200.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761646671721,7.0513,200.85,200.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761646672316,2.57,200.84,200.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761646672911,2.60272305,200.84,200.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761646675222,2.60272305,200.84,200.78,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1761646675421,2.60272305,200.84,200.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761646676521,0.03272305,200.84,200.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761646677024,0.03272305,200.84,200.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761646677224,0.03272305,200.84,200.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761646678328,0.03272305,200.84,200.81,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1761646679128,0.03272305,200.84,200.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761646688431,2.83272305,200.84,200.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761646689444,2.8,200.83,200.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761646690735,2.8,200.82,200.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761646691134,2.8,200.81,200.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761646696138,7.20375297,200.84,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761646696343,2.8,200.83,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761646698047,2.8,200.82,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761646698548,7.2821,200.82,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761646699048,2.8,200.85,200.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761646699941,7.2815,200.85,200.79,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761646700140,7.2815,200.85,200.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761646700543,0.03168876,200.84,200.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761646701748,0.03168876,200.84,200.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761646727071,4.61513628,200.9,200.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761646727072,4.39573227,200.91,200.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761646727968,8.87583227,200.91,200.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761646728168,2.65,200.9,200.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761646728563,4.4805,200.89,200.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761646728767,7.1305,200.89,200.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761646728970,4.61288745,200.92,200.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761646729168,21.02577771,201.13,200.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761646729169,7.26288745,201.0,200.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761646729369,4.39573227,201.0,200.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761646729675,2.65,201.0,200.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761646729867,4.61288745,201.01,200.95,1.74573227]
["bitfinex-derivatives","SOLF0:USTF0",1761646730072,2.65,201.04,200.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761646730274,1.74573227,201.01,200.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761646730472,4.39573227,200.99,200.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761646731070,4.39573227,200.99,200.93,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1761646731470,2.65,200.99,200.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761646732272,2.65,200.99,200.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761646736175,2.65,200.99,200.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761646736375,2.65,200.99,200.92,8.84533227]
["bitfinex-derivatives","SOLF0:USTF0",1761646736570,2.65,200.99,200.92,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1761646736778,2.65,200.99,200.92,8.84533227]
["bitfinex-derivatives","SOLF0:USTF0",1761646737178,2.65,200.99,200.92,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1761646738184,2.65,200.99,200.92,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1761646738583,2.65,200.99,200.92,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1761646739083,2.65,200.99,200.93,0.03145696]
["bitfinex-derivatives","SOLF0:USTF0",1761646740079,2.65,200.99,200.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761646741982,2.65,200.99,200.93,4.51085696]
["bitfinex-derivatives","SOLF0:USTF0",1761646742181,1.74573227,200.99,200.93,0.03145696]
["bitfinex-derivatives","SOLF0:USTF0",1761646742387,2.65,200.98,200.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761646744486,2.65,200.98,200.93,0.03145696]
["bitfinex-derivatives","SOLF0:USTF0",1761646744788,2.65,200.98,200.93,2.78145696]
["bitfinex-derivatives","SOLF0:USTF0",1761646745289,2.65,200.98,200.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761646745985,2.65,200.98,200.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761646748693,7.1279,201.01,200.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761646748893,3.70950091,201.0,200.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761646749090,2.65,200.99,200.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761646754894,2.65,201.01,200.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761646755095,2.65,201.0,200.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761646755491,2.65,201.0,200.97,1.74573227]
["bitfinex-derivatives","SOLF0:USTF0",1761646755697,2.65,201.0,200.97,4.31573227]
["bitfinex-derivatives","SOLF0:USTF0",1761646756101,2.65,201.0,200.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761646756799,2.65,201.01,200.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761646758406,2.65,201.01,200.98,4.31573227]
["bitfinex-derivatives","SOLF0:USTF0",1761646758704,2.65,201.01,200.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761646758904,2.65,201.03,200.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761646759404,2.65,201.03,201.0,4.31573227]
["bitfinex-derivatives","SOLF0:USTF0",1761646760002,7.1274,201.03,201.0,4.31573227]
["bitfinex-derivatives","SOLF0:USTF0",1761646760305,2.65,201.02,201.0,4.31573227]
["bitfinex-derivatives","SOLF0:USTF0",1761646761609,7.1274,201.03,201.0,4.31573227]
["bitfinex-derivatives","SOLF0:USTF0",1761646762209,3.71331908,201.02,201.0,4.31573227]
["bitfinex-derivatives","SOLF0:USTF0",1761646763901,6.36331908,201.02,201.0,4.31573227]
["bitfinex-derivatives","SOLF0:USTF0",1761646764101,2.65,201.02,201.0,4.31573227]
["bitfinex-derivatives","SOLF0:USTF0",1761646764307,7.1274,201.03,201.0,1.74573227]
["bitfinex-derivatives","SOLF0:USTF0",1761646764505,7.1274,201.03,201.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761646767111,3.7176618,201.02,201.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761646773113,3.72821887,201.02,201.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761646773312,3.72821887,201.06,201.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761646773514,3.72821887,201.05,201.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761646773711,3.72821887,201.04,201.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761646773912,3.72821887,201.03,201.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761646774113,11.73948745,201.07,201.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761646774312,6.41890469,201.06,201.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761646774611,3.72890469,201.05,201.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761646776411,3.72890469,201.05,201.01,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1761646776617,3.72890469,201.05,201.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646778112,3.72890469,201.04,200.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646778423,2.69,201.02,200.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646778616,6.41890469,201.01,200.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646778920,2.69,201.01,200.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646779115,2.69,201.04,200.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646779315,3.72286488,201.03,200.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646779618,8.20026488,201.03,200.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646779814,3.72286488,201.02,200.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646780317,8.20046488,201.02,200.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646780519,3.72286488,201.01,200.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646781820,6.41286488,201.01,200.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646782023,2.69,201.01,200.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646782615,5.4129374,201.04,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646782923,2.69,201.01,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646783118,2.69,200.99,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646783318,6.41111168,200.98,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646783622,2.69,200.98,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646784422,2.69,200.96,200.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646784825,2.69,200.96,200.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1761646785125,2.69,200.96,200.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646785720,3.72171316,200.95,200.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646786025,2.69,200.95,200.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646787921,2.69,200.98,200.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761646788126,6.41155256,200.97,200.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646788318,3.72155256,200.96,200.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646789127,3.72155256,200.96,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646789926,6.41155256,200.96,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646790230,4.4782,200.99,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646790529,6.38607492,200.98,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646790825,3.69607492,200.97,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646791026,6.38607492,200.97,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646791225,3.69607492,200.96,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646791427,6.38607492,200.96,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646791627,2.69,200.96,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646798237,7.1683,200.99,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646798532,6.38716986,200.98,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646798828,3.69716986,200.97,200.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646799037,3.69716986,200.97,200.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646800332,2.69,200.98,200.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646800536,3.69717566,200.97,200.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646803336,2.69,200.97,200.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761646815642,2.82,200.96,200.91,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1761646815843,2.82,200.96,200.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761646816334,2.82,200.95,200.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761646818037,2.82,200.94,200.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761646818445,2.82,200.94,200.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761646818644,2.7229374,201.0,200.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761646818645,2.82,200.98,200.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761646818842,3.69687287,200.97,200.91,2.7229374]
["bitfinex-derivatives","SOLF0:USTF0",1761646819042,3.69687287,200.97,200.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761646819341,6.51687287,200.97,200.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761646819543,3.69687287,200.96,200.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761646820041,3.69687287,200.96,200.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761646826653,6.51687287,200.96,200.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761646826853,3.69687287,200.95,200.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761646827050,6.51687287,200.95,200.93,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1761646827253,3.69687287,200.94,200.93,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1761646827556,3.69687287,200.94,200.93,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1761646827751,3.69687287,200.94,200.93,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1761646827951,3.69687287,200.95,200.93,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1761646828153,6.51687287,200.94,200.91,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761646828457,2.82,200.94,200.91,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1761646828656,3.6999626,200.93,200.91,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1761646830358,3.6999626,200.93,200.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761646830551,2.82,200.95,200.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761646830751,3.6999626,200.94,200.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761646831049,2.82,200.93,200.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761646832063,2.82,200.93,200.9,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1761646832553,2.82,200.93,200.9,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1761646832759,2.82,200.93,200.9,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1761646833955,2.82,200.93,200.9,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1761646834264,2.82,200.93,200.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761646834560,2.59,200.96,200.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761646834759,2.59,200.94,200.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761646834962,3.70025986,200.93,200.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761646835355,2.59,200.94,200.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761646835556,3.7000776,200.93,200.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761646836062,3.7000776,200.93,200.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761646838165,6.2900776,200.93,200.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761646838363,2.59,200.93,200.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761646844268,2.59,200.96,200.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761646844462,2.59,200.94,200.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761646844662,3.69965465,200.93,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761646845163,4.6170891,200.98,200.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761646845470,2.59,200.96,200.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761646845768,3.69984959,200.95,200.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761646850873,3.69984959,200.95,200.93,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1761646851272,3.69984959,200.94,200.93,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1761646854778,3.69984959,200.94,200.93,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1761646854978,3.69984959,200.96,200.93,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1761646855272,3.69984959,200.95,200.93,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1761646855477,3.69984959,200.94,200.93,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1761646855777,6.29094341,200.96,200.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761646855982,3.70094314,200.95,200.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761646858880,2.59,200.97,200.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761646859081,3.70094314,200.96,200.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761646860383,3.70094314,200.95,200.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761646860780,3.70094314,200.96,200.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761646860983,3.70094314,200.95,200.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761646861284,3.70094314,200.96,200.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761646863284,3.70094314,200.95,200.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761646863478,3.70094314,200.96,200.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761646863682,2.59,200.94,200.91,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761646864490,2.59,200.94,200.91,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1761646868287,2.59,200.94,200.92,8.96361545]
["bitfinex-derivatives","SOLF0:USTF0",1761646868492,2.6,200.97,200.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761646868690,6.29915895,200.96,200.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761646868985,3.69915895,200.95,200.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761646869191,3.69915895,200.94,200.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761646870591,2.6,200.94,200.92,8.96361545]
["bitfinex-derivatives","SOLF0:USTF0",1761646872894,2.6,200.94,200.92,4.48411545]
["bitfinex-derivatives","SOLF0:USTF0",1761646873090,2.6,200.94,200.92,1.74411545]
["bitfinex-derivatives","SOLF0:USTF0",1761646873795,6.29844907,200.93,200.9,8.96411545]
["bitfinex-derivatives","SOLF0:USTF0",1761646873997,2.6,200.93,200.9,8.96411545]
["bitfinex-derivatives","SOLF0:USTF0",1761646877000,2.6,200.93,200.9,6.22411545]
["bitfinex-derivatives","SOLF0:USTF0",1761646877209,2.6,200.93,200.9,8.96411545]
["bitfinex-derivatives","SOLF0:USTF0",1761646877508,2.6,200.93,200.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761646880205,3.70889437,200.92,200.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761646882312,2.6,200.93,200.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761646884614,2.6,200.93,200.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761646888317,2.6,200.93,200.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1761646888520,2.6,200.93,200.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1761646888714,2.6,200.93,200.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1761646889215,2.6,200.93,200.89,2.77134373]
["bitfinex-derivatives","SOLF0:USTF0",1761646889818,2.6,200.93,200.89,0.03134373]
["bitfinex-derivatives","SOLF0:USTF0",1761646890117,2.6,200.91,200.89,0.03134373]
["bitfinex-derivatives","SOLF0:USTF0",1761646890416,6.31032883,200.9,200.89,0.03134373]
["bitfinex-derivatives","SOLF0:USTF0",1761646892216,3.71032883,200.9,200.89,2.77134373]
["bitfinex-derivatives","SOLF0:USTF0",1761646892420,2.6,200.93,200.89,2.77134373]
["bitfinex-derivatives","SOLF0:USTF0",1761646892724,2.6,200.91,200.89,0.03134373]
["bitfinex-derivatives","SOLF0:USTF0",1761646892914,6.31032883,200.9,200.89,0.03134373]
["bitfinex-derivatives","SOLF0:USTF0",1761646896424,2.6,200.9,200.89,0.03134373]
["bitfinex-derivatives","SOLF0:USTF0",1761646922248,6.30620859,200.9,200.89,0.03134373]
["bitfinex-derivatives","SOLF0:USTF0",1761646923050,3.70620859,200.9,200.89,2.68134373]
["bitfinex-derivatives","SOLF0:USTF0",1761646923253,2.65,200.96,200.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761646923552,2.65,200.96,200.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761646924854,2.64,201.01,200.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761646925046,2.64,201.01,200.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761646928455,2.83,201.05,201.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761646930554,2.83,201.05,201.0,2.72622991]
["bitfinex-derivatives","SOLF0:USTF0",1761646932453,2.83,201.04,200.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761646932955,4.4775,201.03,200.94,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1761646933154,2.83,201.02,200.94,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1761646934153,2.83,201.01,200.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761646936656,2.83,201.01,200.93,2.72622991]
["bitfinex-derivatives","SOLF0:USTF0",1761646936861,2.83,201.01,200.93,5.36622991]
["bitfinex-derivatives","SOLF0:USTF0",1761646937261,2.83,201.0,200.92,21.9396]
["bitfinex-derivatives","SOLF0:USTF0",1761646937461,2.83,201.0,200.92,24.5796]
["bitfinex-derivatives","SOLF0:USTF0",1761646939061,2.83,201.0,200.92,21.9396]
["bitfinex-derivatives","SOLF0:USTF0",1761646939258,2.83,201.0,200.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761646940963,2.83,201.0,200.94,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1761646941463,2.83,201.0,200.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761646941859,2.83,201.0,200.96,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1761646942066,2.83,201.08,200.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761646942269,2.83,201.06,200.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761646943165,2.83,201.06,201.0,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1761646943359,2.83,201.06,201.0,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1761646944067,2.83,201.09,201.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761646944270,2.83,201.12,201.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761646944471,2.83,201.1,201.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761646944665,2.83,201.08,200.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761646944862,2.83,201.06,200.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761646945163,2.83,201.05,200.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761646945361,2.83,201.05,200.97,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1761646946171,2.83,201.05,200.99,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1761646946467,2.83,201.05,201.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761646947969,2.83,201.05,201.01,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1761646948370,2.83,201.1,201.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761646948558,6.48809543,201.09,201.03,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1761646948769,2.83,201.12,201.03,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1761646948970,2.83,201.1,201.03,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1761646949169,2.83,201.08,201.03,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1761646949371,2.83,201.08,201.03,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1761646951170,2.83,201.08,201.03,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1761646951966,2.83,201.08,201.03,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1761646952975,2.83,201.08,201.03,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1761646953378,2.83,201.08,201.03,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1761646953871,2.83,201.08,201.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761646954074,2.83,201.07,201.01,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1761646957976,4.4766,201.07,201.01,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1761646958179,2.65,201.06,201.01,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1761646958479,2.65,201.06,201.01,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1761646960080,2.65,201.06,201.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761646960282,2.65,201.05,201.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761646968188,3.6694858,201.04,201.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761646968388,2.65,201.04,201.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761646973993,4.4767,201.06,201.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761646973994,7.1267,201.06,201.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761646974293,3.67951992,201.05,201.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761646974698,3.67951992,201.05,201.02,1.74237981]
["bitfinex-derivatives","SOLF0:USTF0",1761646975394,3.67951992,201.05,201.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761646975590,6.32951992,201.05,201.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761646975790,3.67951992,201.04,201.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761646978396,3.67951992,201.04,201.02,1.74237981]
["bitfinex-derivatives","SOLF0:USTF0",1761646978591,6.32951992,201.04,201.02,1.74237981]
["bitfinex-derivatives","SOLF0:USTF0",1761646978789,2.65,201.04,201.02,1.74237981]
["bitfinex-derivatives","SOLF0:USTF0",1761646978989,2.65,201.04,201.02,4.49237981]
["bitfinex-derivatives","SOLF0:USTF0",1761646983295,3.68240806,201.03,201.02,4.49237981]
["bitfinex-derivatives","SOLF0:USTF0",1761646983890,6.33240806,201.05,201.02,1.74237981]
["bitfinex-derivatives","SOLF0:USTF0",1761646984194,3.68240806,201.04,201.02,1.74237981]
["bitfinex-derivatives","SOLF0:USTF0",1761646984397,3.68240806,201.04,201.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761646989004,6.44240806,201.04,201.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761646989797,3.68240806,201.04,201.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761646993702,6.44240806,201.04,201.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761646994101,3.68240806,201.04,201.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761646995402,2.76,201.03,201.01,4.30237981]
["bitfinex-derivatives","SOLF0:USTF0",1761646995707,9.0937891,201.06,200.99,4.30237981]
["bitfinex-derivatives","SOLF0:USTF0",1761646995708,2.76,201.01,200.99,4.30237981]
["bitfinex-derivatives","SOLF0:USTF0",1761646996206,2.76,201.04,201.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761646996409,2.76,201.02,200.97,4.30237981]
["bitfinex-derivatives","SOLF0:USTF0",1761646996605,2.76,201.0,200.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761646996905,4.6170891,201.05,200.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761646996906,2.76,201.04,200.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761646997205,2.76,201.02,200.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761646997405,6.44700278,201.01,200.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761646997606,2.76,201.01,200.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761646998209,3.68688918,201.0,200.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761646998409,2.76,201.01,200.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761647000304,3.70023863,201.0,200.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761647000511,6.46023863,201.0,200.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761647000809,2.76,201.0,200.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761647005815,2.76,201.0,200.97,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1761647006019,2.76,201.0,200.97,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761647006216,2.76,201.0,200.95,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1761647006413,3.69894587,200.99,200.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761647006615,2.76,200.98,200.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761647006818,2.76,201.01,200.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761647007026,6.45894534,201.0,200.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761647007323,3.69894534,200.99,200.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761647007517,2.76,201.0,200.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761647007710,3.69852175,200.99,200.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761647008113,3.69852175,200.99,200.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761647008316,2.76,201.0,200.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761647010415,4.61971699,201.04,200.98,1.74237981]
["bitfinex-derivatives","SOLF0:USTF0",1761647010618,3.69587373,201.03,201.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761647010817,4.61971699,201.09,201.03,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1761647011013,2.68133205,201.08,201.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761647011215,2.76,201.12,201.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761647011513,7.37971699,201.11,201.03,1.74237981]
["bitfinex-derivatives","SOLF0:USTF0",1761647011717,2.76,201.09,201.03,1.74237981]
["bitfinex-derivatives","SOLF0:USTF0",1761647012023,2.76,201.09,201.07,1.74237981]
["bitfinex-derivatives","SOLF0:USTF0",1761647012226,2.76,201.09,201.05,1.74237981]
["bitfinex-derivatives","SOLF0:USTF0",1761647012520,1.74237981,201.08,201.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761647012720,4.50237981,201.08,201.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761647013721,2.76,201.08,201.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761647014614,2.76,201.08,201.01,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1761647014820,9.94180151,201.11,201.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647015219,5.32208452,201.11,201.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647015816,5.32208452,201.11,201.02,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1761647016125,2.6,201.11,201.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647018122,5.32208452,201.11,200.97,18.8985]
["bitfinex-derivatives","SOLF0:USTF0",1761647018327,5.32208452,201.11,200.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647018328,2.6,201.07,200.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647018524,2.6,201.04,200.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647018729,2.6,201.04,200.97,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1761647018926,2.6,201.04,200.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647021831,2.6,201.04,200.97,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1761647023226,3.66349521,201.03,200.97,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1761647024633,3.66349521,201.03,200.97,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1761647025328,6.26349521,201.02,200.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647025527,2.6,201.02,200.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647026931,2.6,201.0,200.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647027122,6.07725047,201.09,200.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647027123,7.21971699,201.05,200.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647027327,3.66318788,201.04,200.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647028029,3.66318788,201.04,200.93,2.72208452]
["bitfinex-derivatives","SOLF0:USTF0",1761647028233,2.6,201.03,200.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647028534,2.6,201.01,200.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647028733,6.26437492,201.0,200.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647028934,2.6,200.98,200.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647033442,2.6,200.98,200.88,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1761647033443,2.6,200.98,200.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647034151,2.6,200.98,200.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647040357,2.6,200.98,200.91,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1761647040551,2.6,200.98,200.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647042253,2.6,200.98,200.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647042758,2.6,200.98,200.93,0.03138856]
["bitfinex-derivatives","SOLF0:USTF0",1761647042958,2.6,200.98,200.93,2.71138856]
["bitfinex-derivatives","SOLF0:USTF0",1761647044256,2.61,201.01,200.93,2.71138856]
["bitfinex-derivatives","SOLF0:USTF0",1761647046765,2.61,201.01,200.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761647047353,2.61,201.01,200.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647048662,2.74,201.07,200.94,2.72208452]
["bitfinex-derivatives","SOLF0:USTF0",1761647048867,2.74,201.05,200.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647049463,2.74,201.05,200.93,0.03138856]
["bitfinex-derivatives","SOLF0:USTF0",1761647049464,2.74,201.05,200.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647049965,2.74,201.05,201.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647050161,2.74,201.09,201.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647050463,6.07725047,201.12,201.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647050464,2.74,201.08,201.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647050668,3.60928123,201.07,201.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647051264,3.60928123,201.07,201.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647051466,2.74,201.08,201.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647052767,2.74,201.08,201.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647053161,2.74,201.08,201.01,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1761647053362,2.74,201.08,201.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647056064,2.72208452,201.15,201.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1761647056065,2.74,201.13,201.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1761647056271,2.74,201.16,201.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647057675,2.74,201.16,201.07,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1761647057676,2.74,201.16,201.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647058174,2.74,201.21,201.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647058370,2.74,201.19,201.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647058573,2.74,201.17,201.11,2.72208452]
["bitfinex-derivatives","SOLF0:USTF0",1761647059977,2.74,201.15,201.08,5.54208452]
["bitfinex-derivatives","SOLF0:USTF0",1761647060766,2.74,201.15,201.08,2.72208452]
["bitfinex-derivatives","SOLF0:USTF0",1761647060967,2.74,201.15,201.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647061567,2.74,201.15,201.08,2.72208452]
["bitfinex-derivatives","SOLF0:USTF0",1761647061977,2.74,201.15,201.05,5.54208452]
["bitfinex-derivatives","SOLF0:USTF0",1761647062176,2.72208452,201.2,201.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647062177,2.74,201.13,201.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647062677,2.74,201.12,201.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647064580,2.74,201.12,201.05,5.54208452]
["bitfinex-derivatives","SOLF0:USTF0",1761647064781,2.74,201.12,201.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647066187,2.74,201.12,201.02,5.54208452]
["bitfinex-derivatives","SOLF0:USTF0",1761647068484,2.74,201.12,201.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647068686,2.74,201.12,201.05,5.54208452]
["bitfinex-derivatives","SOLF0:USTF0",1761647068982,2.74,201.12,201.02,5.54208452]
["bitfinex-derivatives","SOLF0:USTF0",1761647069186,2.74,201.12,201.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647070481,2.74,201.12,201.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647070689,2.74,201.19,201.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647070987,2.74,201.17,201.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647071186,2.74,201.15,201.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647073185,2.74,201.15,201.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647073687,2.74,201.15,201.08,1.74104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647075490,2.74,201.15,201.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647076087,2.74,201.15,201.09,4.54104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647076890,2.74,201.15,201.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647079095,2.74,201.15,201.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647079690,2.63,201.2,201.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647079890,2.63,201.18,201.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647081287,3.59922091,201.17,201.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647081493,2.63,201.16,201.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647082687,2.63,201.16,201.13,1.74104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647082891,2.63,201.19,201.13,4.54104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647083086,2.63,201.17,201.13,4.54104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647083388,2.63,201.2,201.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647083588,6.32743135,201.26,201.17,4.54104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647083788,2.63,201.25,201.17,4.54104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647083988,2.63,201.23,201.17,4.54104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647084191,2.63,201.21,201.17,4.54104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647084397,2.63,201.21,201.17,1.74104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647084694,2.63,201.21,201.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647085992,1.74104057,201.18,201.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647086196,2.63,201.17,201.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647086496,2.63,201.16,201.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647086897,2.63,201.15,201.07,1.74104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647087398,2.63,201.15,201.07,4.54104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647089396,2.63,201.15,201.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647092302,3.60926229,201.14,201.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647092502,2.63,201.15,201.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647093009,2.63,201.15,201.09,1.74104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647094305,6.24261382,201.14,201.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647094504,2.63,201.14,201.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647095711,2.63,201.17,201.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647096008,3.61364694,201.16,201.11,1.74104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647096202,2.63,201.15,201.11,4.54104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647096612,2.63,201.15,201.11,1.74104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647096813,2.63,201.15,201.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647097214,4.58639078,201.19,201.13,1.74104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647097415,2.63,201.18,201.13,4.54104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647097610,6.24474762,201.17,201.13,4.54104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647097812,6.24474762,201.16,201.13,4.54104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647098110,3.61474762,201.15,201.13,4.54104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647099710,6.24474762,201.15,201.13,4.54104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647099914,2.63,201.15,201.13,4.54104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647100215,2.63,201.15,201.13,1.74104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647101618,2.63,201.18,201.13,1.74104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647101919,3.61697726,201.17,201.13,4.54104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647102210,6.24697726,201.16,201.13,4.54104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647102414,3.61697726,201.15,201.13,4.54104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647103910,2.63,201.16,201.13,4.54104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647106520,2.7,201.19,201.15,1.74104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647106713,3.61531662,201.18,201.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761647107823,2.75,201.2,201.17,4.53104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647108120,3.61552531,201.19,201.17,4.53104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647108520,3.61552531,201.18,201.17,4.53104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647108720,3.61552531,201.19,201.17,4.53104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647109022,6.36552531,201.19,201.17,1.74104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647109214,3.61552531,201.18,201.17,1.74104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647111628,2.75,201.17,201.13,1.74104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647111916,2.75,201.17,201.13,4.53104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647112121,2.75,201.15,201.13,4.53104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647112423,2.75,201.15,201.13,1.74104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647112624,2.75,201.15,201.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647114524,2.75,201.18,201.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647114720,6.36989782,201.17,201.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647114922,6.36989782,201.16,201.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647115117,3.61989782,201.15,201.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647116824,2.75,201.18,201.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647117022,3.62121537,201.17,201.15,1.74104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647117221,3.62121537,201.16,201.15,1.74104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647118622,3.62121537,201.16,201.15,4.53104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647118828,3.62173452,201.18,201.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647119029,3.62173452,201.18,201.17,1.74104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647119226,3.62173452,201.19,201.17,4.53104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647119423,3.62173452,201.19,201.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647120133,3.62224125,201.19,201.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647121423,3.62224125,201.19,201.17,4.53104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647122223,3.62224125,201.19,201.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647122926,3.62224125,201.21,201.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647123127,3.62224125,201.21,201.19,1.74104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647123331,3.62224125,201.21,201.19,4.53104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647124229,3.62224125,201.21,201.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647124423,6.37224125,201.23,201.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647124629,3.62224125,201.22,201.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647125833,3.62224125,201.21,201.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647126032,6.37224125,201.21,201.19,1.74104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647126235,2.75,201.23,201.19,4.53104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647126429,3.60669497,201.22,201.19,4.53104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647129537,6.35669497,201.22,201.19,4.53104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647129739,2.75,201.22,201.19,4.53104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647130236,2.75,201.22,201.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647132530,2.75,201.26,201.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647132728,2.75,201.24,201.21,4.53104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647132932,2.75,201.24,201.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647134238,14.52694312,201.35,201.23,4.56104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647134239,2.75,201.28,201.23,4.56104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647134439,6.43201007,201.27,201.23,4.56104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647134635,3.60201007,201.26,201.23,4.56104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647135041,3.60201007,201.26,201.23,1.74104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647135241,2.83,201.27,201.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647135442,2.83,201.27,201.25,1.74104057]
["bitfinex-derivatives","SOLF0:USTF0",1761647135738,2.83,201.27,201.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647136840,4.61722114,201.32,201.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647137044,2.83,201.31,201.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647137344,2.83,201.29,201.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647137544,6.4315033,201.28,201.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647137744,3.6015033,201.27,201.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647137944,6.4315033,201.27,201.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647138146,2.83,201.27,201.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647138640,4.61722114,201.33,201.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647138833,2.83,201.32,201.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647139039,2.83,201.3,201.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647139344,6.43106273,201.29,201.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647139545,3.60106273,201.28,201.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647139941,2.83,201.29,201.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647140141,2.83,201.33,201.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647140344,3.59965013,201.32,201.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647140943,3.59965013,201.32,201.26,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1761647141143,2.83,201.31,201.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647144344,4.60125459,201.36,201.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647144644,2.83,201.35,201.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647144845,2.83,201.33,201.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647145042,3.59610466,201.32,201.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647145240,2.83,201.31,201.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647146446,2.83,201.31,201.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647150248,2.83,201.31,201.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647150652,2.83,201.29,201.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647152956,2.83,201.29,201.22,2.71613305]
["bitfinex-derivatives","SOLF0:USTF0",1761647153153,2.83,201.29,201.22,5.53613305]
["bitfinex-derivatives","SOLF0:USTF0",1761647154156,2.83,201.29,201.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647155661,2.83,201.29,201.22,2.71613305]
["bitfinex-derivatives","SOLF0:USTF0",1761647155960,2.83,201.29,201.22,5.53613305]
["bitfinex-derivatives","SOLF0:USTF0",1761647156268,2.83,201.29,201.19,5.53613305]
["bitfinex-derivatives","SOLF0:USTF0",1761647156958,2.83,201.29,201.19,2.71613305]
["bitfinex-derivatives","SOLF0:USTF0",1761647157158,2.83,201.29,201.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647157363,6.4267014,201.28,201.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647157562,2.83,201.28,201.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647158872,2.83,201.26,201.19,2.71613305]
["bitfinex-derivatives","SOLF0:USTF0",1761647159074,2.83,201.24,201.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647162274,2.83,201.24,201.16,2.71613305]
["bitfinex-derivatives","SOLF0:USTF0",1761647162474,3.60078072,201.23,201.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647162664,6.43040526,201.22,201.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647162870,2.83,201.2,201.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647163269,2.83,201.2,201.13,55.45613305]
["bitfinex-derivatives","SOLF0:USTF0",1761647163469,2.83,201.2,201.13,58.27613305]
["bitfinex-derivatives","SOLF0:USTF0",1761647168277,2.83,201.2,201.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761647168478,2.76,201.18,201.1,5.29613305]
["bitfinex-derivatives","SOLF0:USTF0",1761647168776,4.60125459,201.21,201.1,5.29613305]
["bitfinex-derivatives","SOLF0:USTF0",1761647168777,2.76,201.16,201.1,5.29613305]
["bitfinex-derivatives","SOLF0:USTF0",1761647170575,2.76,201.16,201.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761647170774,2.76,201.14,201.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761647171080,2.76,201.12,201.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761647171276,2.76,201.12,201.06,2.71613305]
["bitfinex-derivatives","SOLF0:USTF0",1761647171872,2.76,201.12,201.06,5.29613305]
["bitfinex-derivatives","SOLF0:USTF0",1761647172882,2.76,201.12,201.07,0.03135893]
["bitfinex-derivatives","SOLF0:USTF0",1761647198303,2.82,201.1,201.07,0.03135893]
["bitfinex-derivatives","SOLF0:USTF0",1761647199102,2.82,201.09,201.07,0.03135893]
["bitfinex-derivatives","SOLF0:USTF0",1761647200305,2.82,201.09,201.07,1.77295074]
["bitfinex-derivatives","SOLF0:USTF0",1761647200506,2.82,201.09,201.07,0.03135893]
["bitfinex-derivatives","SOLF0:USTF0",1761647203112,2.82,201.13,201.08,4.52159181]
["bitfinex-derivatives","SOLF0:USTF0",1761647203317,6.41451556,201.12,201.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761647203517,3.59451556,201.11,201.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761647204210,6.41451556,201.11,201.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761647204414,3.59451556,201.1,201.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761647205116,3.59451556,201.1,201.08,4.52159181]
["bitfinex-derivatives","SOLF0:USTF0",1761647205315,6.41451556,201.1,201.08,4.52159181]
["bitfinex-derivatives","SOLF0:USTF0",1761647205516,2.82,201.1,201.08,4.52159181]
["bitfinex-derivatives","SOLF0:USTF0",1761647206408,4.60125459,201.14,201.08,1.74159181]
["bitfinex-derivatives","SOLF0:USTF0",1761647206620,3.6015693,201.13,201.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761647206821,3.6015693,201.12,201.1,4.52159181]
["bitfinex-derivatives","SOLF0:USTF0",1761647207015,6.4215693,201.12,201.1,4.52159181]
["bitfinex-derivatives","SOLF0:USTF0",1761647207217,3.6015693,201.11,201.1,4.52159181]
["bitfinex-derivatives","SOLF0:USTF0",1761647207622,2.82,201.12,201.1,4.52159181]
["bitfinex-derivatives","SOLF0:USTF0",1761647208022,2.82,201.15,201.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761647208324,6.42564673,201.14,201.13,1.74159181]
["bitfinex-derivatives","SOLF0:USTF0",1761647209927,3.60564673,201.14,201.12,1.74159181]
["bitfinex-derivatives","SOLF0:USTF0",1761647210128,2.82,201.17,201.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761647210327,3.60792841,201.16,201.14,1.74159181]
["bitfinex-derivatives","SOLF0:USTF0",1761647210529,3.60792841,201.16,201.14,4.52159181]
["bitfinex-derivatives","SOLF0:USTF0",1761647211625,3.60792841,201.15,201.12,1.74159181]
["bitfinex-derivatives","SOLF0:USTF0",1761647211936,6.42792841,201.14,201.1,4.52159181]
["bitfinex-derivatives","SOLF0:USTF0",1761647212136,3.60792841,201.13,201.1,4.52159181]
["bitfinex-derivatives","SOLF0:USTF0",1761647212330,3.60792841,201.13,201.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761647213931,3.60792841,201.13,201.12,1.74159181]
["bitfinex-derivatives","SOLF0:USTF0",1761647214235,3.60792841,201.13,201.12,4.52159181]
["bitfinex-derivatives","SOLF0:USTF0",1761647214531,2.82,201.15,201.12,4.52159181]
["bitfinex-derivatives","SOLF0:USTF0",1761647214828,3.60792841,201.14,201.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761647223637,6.42792841,201.14,201.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761647223837,2.82,201.14,201.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761647225234,2.7,201.18,201.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761647225440,2.7,201.16,201.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761647225740,6.32097681,201.15,201.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761647225930,3.62097681,201.14,201.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761647227235,2.7,201.15,201.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761647234448,2.62,201.18,201.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761647234749,6.23941965,201.17,201.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761647234943,3.61941965,201.16,201.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761647235449,2.62,201.16,201.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761647236544,3.61905118,201.15,200.99,18.25714202]
["bitfinex-derivatives","SOLF0:USTF0",1761647236751,2.62,201.08,201.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761647238645,2.62,201.08,201.02,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1761647238842,2.62,201.08,201.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761647245644,2.62,201.08,201.01,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1761647245845,2.62,201.08,201.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761647250354,2.62,201.08,201.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761647250556,2.62,201.06,201.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761647253354,2.62,201.09,201.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761647253556,1.74159181,201.11,201.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761647253849,4.36159181,201.11,201.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761647254052,6.23766205,201.1,201.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761647254352,3.61766205,201.09,201.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761647254758,6.42766205,201.09,201.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761647254956,2.81,201.09,201.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761647263964,2.81,201.07,201.01,5.35131234]
["bitfinex-derivatives","SOLF0:USTF0",1761647264161,2.81,201.07,201.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761647276873,2.81,201.11,201.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761647277074,2.81,201.09,201.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761647277377,6.35996331,201.08,201.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761647277570,3.54996331,201.07,201.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761647277773,6.35996331,201.07,201.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761647277971,2.81,201.07,201.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761647280378,3.555203,201.06,201.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761647280585,3.555203,201.06,201.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761647280781,2.81,201.09,201.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761647280986,6.36535991,201.08,201.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761647281187,3.55535991,201.07,201.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761647282086,3.55535991,201.07,201.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761647282288,3.55535991,201.06,201.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761647282589,2.81,201.09,201.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761647282789,3.55842448,201.08,201.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761647283890,3.55842448,201.07,201.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761647284090,2.81,201.11,201.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761647284286,6.367447,201.1,201.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761647284584,3.557447,201.09,201.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761647284792,6.157447,201.09,201.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761647284990,3.557447,201.08,201.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761647286790,3.557447,201.08,201.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761647287091,7.20125459,201.12,201.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761647287286,3.55811368,201.11,201.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761647287992,3.55811368,201.11,201.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761647288392,3.55811368,201.1,201.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761647288592,3.55811368,201.09,201.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761647288790,3.55811368,201.08,201.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761647288991,2.57,201.11,201.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647289187,3.55691178,201.1,201.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647289393,2.57,201.15,201.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647289695,3.55625498,201.14,201.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647289894,3.55625498,201.13,201.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647292396,6.12625498,201.13,201.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647292696,3.55625498,201.12,201.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647292897,6.12625498,201.12,201.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647293096,2.57,201.12,201.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647300291,3.61367525,201.11,201.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647300496,6.18367525,201.11,201.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647300700,2.57,201.11,201.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647305201,2.57,201.11,201.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647305397,4.60125459,201.17,201.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647305398,2.57,201.16,201.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647305599,3.60966043,201.15,201.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647305899,3.60966043,201.14,201.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647307102,3.60966043,201.14,201.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647308304,2.57,201.15,201.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647315809,2.61,201.2,201.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647316006,2.61,201.18,201.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647316207,2.61,201.16,201.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647316706,4.60125459,201.21,201.09,2.72131234]
["bitfinex-derivatives","SOLF0:USTF0",1761647316707,2.61,201.2,201.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647316901,6.2141431,201.19,201.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647317108,3.6041431,201.18,201.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647317305,3.6041431,201.18,201.13,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1761647317505,2.61,201.2,201.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647317806,2.61,201.2,201.15,1.73956309]
["bitfinex-derivatives","SOLF0:USTF0",1761647318017,2.61,201.2,201.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647318511,2.61,201.2,201.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647318710,2.61,201.2,201.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647318909,2.61,201.25,201.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647319110,2.61,201.23,201.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647319312,6.21263059,201.22,201.19,1.73956309]
["bitfinex-derivatives","SOLF0:USTF0",1761647319507,2.61,201.22,201.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647319908,2.61,201.25,201.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647320104,2.61,201.23,201.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647320411,2.61,201.23,201.19,1.73956309]
["bitfinex-derivatives","SOLF0:USTF0",1761647320911,2.61,201.23,201.18,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1761647321108,2.61,201.23,201.18,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1761647321615,2.61,201.23,201.16,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1761647322021,2.61,201.23,201.16,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1761647323110,2.61,201.23,201.17,1.73956309]
["bitfinex-derivatives","SOLF0:USTF0",1761647323313,2.61,201.23,201.17,4.49956309]
["bitfinex-derivatives","SOLF0:USTF0",1761647324012,2.61,201.23,201.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647324818,2.61,201.23,201.17,6.21356309]
["bitfinex-derivatives","SOLF0:USTF0",1761647324819,2.61,201.23,201.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647326318,2.61,201.27,201.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647326523,3.59991124,201.26,201.21,1.73956309]
["bitfinex-derivatives","SOLF0:USTF0",1761647326718,2.61,201.25,201.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647329118,2.61,201.25,201.21,1.73956309]
["bitfinex-derivatives","SOLF0:USTF0",1761647329321,2.61,201.25,201.19,8.97326309]
["bitfinex-derivatives","SOLF0:USTF0",1761647329514,2.61,201.25,201.19,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1761647333123,2.61,201.25,201.2,1.73956309]
["bitfinex-derivatives","SOLF0:USTF0",1761647333324,2.61,201.25,201.2,4.49956309]
["bitfinex-derivatives","SOLF0:USTF0",1761647334126,2.61,201.25,201.2,1.73956309]
["bitfinex-derivatives","SOLF0:USTF0",1761647334328,2.61,201.25,201.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647336226,2.61,201.25,201.23,1.73956309]
["bitfinex-derivatives","SOLF0:USTF0",1761647342422,2.61,201.25,201.21,4.49956309]
["bitfinex-derivatives","SOLF0:USTF0",1761647345725,2.61,201.25,201.23,1.73956309]
["bitfinex-derivatives","SOLF0:USTF0",1761647345928,2.61,201.25,201.23,4.48956309]
["bitfinex-derivatives","SOLF0:USTF0",1761647347426,2.82,201.28,201.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761647347823,2.74,201.32,201.25,1.73956309]
["bitfinex-derivatives","SOLF0:USTF0",1761647348130,2.74,201.3,201.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761647351324,2.74,201.3,201.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761647351530,2.74,201.28,201.21,4.50956309]
["bitfinex-derivatives","SOLF0:USTF0",1761647351732,2.74,201.26,201.21,4.50956309]
["bitfinex-derivatives","SOLF0:USTF0",1761647355243,2.74,201.26,201.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761647355440,2.74,201.26,201.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761647355639,2.74,201.26,201.12,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1761647355640,2.74,201.24,201.17,1.73956309]
["bitfinex-derivatives","SOLF0:USTF0",1761647356039,2.74,201.24,201.16,4.50956309]
["bitfinex-derivatives","SOLF0:USTF0",1761647357342,1.73956309,201.24,201.16,4.50956309]
["bitfinex-derivatives","SOLF0:USTF0",1761647357546,1.73956309,201.22,201.14,1.73956309]
["bitfinex-derivatives","SOLF0:USTF0",1761647357746,2.74,201.21,201.14,1.73956309]
["bitfinex-derivatives","SOLF0:USTF0",1761647358047,2.74,201.19,201.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761647361247,2.74,201.23,201.17,1.73956309]
["bitfinex-derivatives","SOLF0:USTF0",1761647361448,6.32409941,201.22,201.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761647361649,6.32409941,201.21,201.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761647361849,6.32409941,201.2,201.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761647362048,2.74,201.2,201.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761647362854,2.74,201.23,201.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761647363055,2.74,201.21,201.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761647363355,3.58477012,201.2,201.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761647364358,2.74,201.19,201.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761647365458,2.74,201.22,201.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761647365759,2.74,201.2,201.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761647366659,2.74,201.2,201.17,1.73956309]
["bitfinex-derivatives","SOLF0:USTF0",1761647367258,2.74,201.2,201.17,4.50956309]
["bitfinex-derivatives","SOLF0:USTF0",1761647369059,2.74,201.2,201.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761647370658,2.74,201.23,201.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761647370858,2.74,201.21,201.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761647375457,2.74,201.21,201.15,1.73956309]
["bitfinex-derivatives","SOLF0:USTF0",1761647375864,2.74,201.21,201.15,4.58956309]
["bitfinex-derivatives","SOLF0:USTF0",1761647376564,2.74,201.21,201.15,1.73956309]
["bitfinex-derivatives","SOLF0:USTF0",1761647376864,2.74,201.21,201.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761647378567,2.74,201.21,201.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761647378868,2.56,201.19,201.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761647379465,2.56,201.19,201.14,1.73956309]
["bitfinex-derivatives","SOLF0:USTF0",1761647379767,2.56,201.19,201.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761647381870,2.56,201.19,201.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761647383075,2.56,201.19,201.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761647386273,4.60125459,201.25,201.14,2.71851921]
["bitfinex-derivatives","SOLF0:USTF0",1761647386475,2.56,201.23,201.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761647386975,2.56,201.23,201.2,5.56851921]
["bitfinex-derivatives","SOLF0:USTF0",1761647391478,2.56,201.23,201.2,2.71851921]
["bitfinex-derivatives","SOLF0:USTF0",1761647391978,2.56,201.23,201.17,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1761647392180,2.56,201.23,201.19,5.56851921]
["bitfinex-derivatives","SOLF0:USTF0",1761647392477,6.14527947,201.22,201.19,5.56851921]
["bitfinex-derivatives","SOLF0:USTF0",1761647392676,2.56,201.22,201.19,5.56851921]
["bitfinex-derivatives","SOLF0:USTF0",1761647393180,2.56,201.22,201.16,2.71851921]
["bitfinex-derivatives","SOLF0:USTF0",1761647393380,2.56,201.2,201.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761647393682,2.56,201.2,201.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761647396183,2.56,201.2,201.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761647396878,2.56,201.2,201.15,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1761647397079,2.56,201.2,201.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761647400280,3.5947746,201.19,201.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761647400482,6.1547746,201.19,201.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761647400682,2.56,201.19,201.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761647402788,2.56,201.17,201.1,2.71851921]
["bitfinex-derivatives","SOLF0:USTF0",1761647402985,2.56,201.15,201.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761647403289,2.56,201.13,201.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761647403476,3.59541281,201.12,201.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761647403682,2.56,201.1,201.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761647403883,3.59541281,201.09,201.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761647404188,2.56,201.13,201.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761647404581,2.56,201.13,201.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761647404782,3.5906689,201.12,201.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761647405182,2.7,201.15,201.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761647405384,2.7,201.13,201.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761647405589,3.58894449,201.12,201.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761647405890,2.7,201.11,201.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761647414697,2.7,201.11,201.03,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1761647415594,2.7,201.11,201.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761647423423,2.7,201.11,201.01,5.37851921]
["bitfinex-derivatives","SOLF0:USTF0",1761647423718,2.7,201.11,201.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761647435228,3.61219978,201.1,201.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761647435424,2.68,201.09,201.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761647439739,2.68,201.09,201.04,4.4217812]
["bitfinex-derivatives","SOLF0:USTF0",1761647441432,2.68,201.09,201.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647442333,2.68,201.07,201.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647447432,3.63173774,201.06,201.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647450035,6.31173774,201.06,201.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647450337,3.63173774,201.05,201.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647460240,2.68,201.04,200.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647460636,2.68,201.02,200.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647461140,2.68,201.02,200.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647461337,2.68,201.0,200.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761647461539,2.68,201.0,200.98,0.03135913]
["bitfinex-derivatives","SOLF0:USTF0",1761647468954,3.61164625,200.99,200.98,0.03135913]
["bitfinex-derivatives","SOLF0:USTF0",1761647469153,6.19164625,200.99,200.98,0.03135913]
["bitfinex-derivatives","SOLF0:USTF0",1761647470044,2.58,200.99,200.98,0.03135913]
["bitfinex-derivatives","SOLF0:USTF0",1761647472756,4.3217812,200.99,200.98,0.03135913]
["bitfinex-derivatives","SOLF0:USTF0",1761647475254,2.58,200.99,200.98,0.03135913]
["bitfinex-derivatives","SOLF0:USTF0",1761647481263,2.58,200.98,200.91,4.3817812]
["bitfinex-derivatives","SOLF0:USTF0",1761647481451,2.58,200.98,200.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761647484364,2.58,200.98,200.95,1.7417812]
["bitfinex-derivatives","SOLF0:USTF0",1761647485261,2.58,200.96,200.95,1.7417812]
["bitfinex-derivatives","SOLF0:USTF0",1761647493877,0.03206052,200.97,200.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761647494369,0.03206052,200.97,200.96,4.3817812]
["bitfinex-derivatives","SOLF0:USTF0",1761647494873,2.66206052,200.97,200.96,4.3817812]
["bitfinex-derivatives","SOLF0:USTF0",1761647500678,0.03206052,200.97,200.96,4.3817812]
["bitfinex-derivatives","SOLF0:USTF0",1761647500976,2.63,201.03,200.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647501176,2.63,201.03,200.99,4.5617812]
["bitfinex-derivatives","SOLF0:USTF0",1761647501771,2.63,201.03,200.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647502779,2.63,201.03,200.97,2.72286132]
["bitfinex-derivatives","SOLF0:USTF0",1761647503282,2.63,201.03,200.97,5.54286132]
["bitfinex-derivatives","SOLF0:USTF0",1761647504587,2.63,201.02,200.97,5.54286132]
["bitfinex-derivatives","SOLF0:USTF0",1761647505082,2.63,201.02,200.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647505986,2.63,201.02,200.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647506384,2.63,201.01,200.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647507078,2.63,201.0,200.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647509282,2.63,201.0,200.95,2.8517901]
["bitfinex-derivatives","SOLF0:USTF0",1761647512890,3.56431248,200.99,200.95,2.8517901]
["bitfinex-derivatives","SOLF0:USTF0",1761647513191,6.19431248,200.98,200.95,2.8517901]
["bitfinex-derivatives","SOLF0:USTF0",1761647513390,2.63,200.98,200.95,2.8517901]
["bitfinex-derivatives","SOLF0:USTF0",1761647513791,2.63,201.01,200.95,2.8517901]
["bitfinex-derivatives","SOLF0:USTF0",1761647513993,2.63,200.99,200.95,2.8517901]
["bitfinex-derivatives","SOLF0:USTF0",1761647514292,6.19454968,200.98,200.95,2.8517901]
["bitfinex-derivatives","SOLF0:USTF0",1761647514589,2.63,200.98,200.95,2.8517901]
["bitfinex-derivatives","SOLF0:USTF0",1761647518087,2.63,201.01,200.95,2.8517901]
["bitfinex-derivatives","SOLF0:USTF0",1761647518288,2.63,200.99,200.95,2.8517901]
["bitfinex-derivatives","SOLF0:USTF0",1761647519795,6.1943878,200.98,200.95,2.8517901]
["bitfinex-derivatives","SOLF0:USTF0",1761647519997,2.63,200.98,200.95,2.8517901]
["bitfinex-derivatives","SOLF0:USTF0",1761647522092,2.63,200.98,200.95,0.0317901]
["bitfinex-derivatives","SOLF0:USTF0",1761647522692,2.63,200.98,200.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647522693,2.63,200.96,200.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647522994,2.63,200.93,200.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647523186,2.63,200.91,200.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647523389,2.63,200.89,200.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647523691,2.63,200.87,200.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647523904,2.63,200.85,200.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761647524587,2.6,200.9,200.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761647524783,2.6,200.88,200.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761647524990,2.6,200.91,200.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761647526489,2.6,200.91,200.8,7.20516132]
["bitfinex-derivatives","SOLF0:USTF0",1761647526690,4.33846268,200.95,200.8,7.20516132]
["bitfinex-derivatives","SOLF0:USTF0",1761647526691,2.6,200.89,200.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761647528403,2.6,200.89,200.81,5.53286132]
["bitfinex-derivatives","SOLF0:USTF0",1761647528902,2.6,200.89,200.81,5.47286132]
["bitfinex-derivatives","SOLF0:USTF0",1761647529703,2.6,200.89,200.81,2.72286132]
["bitfinex-derivatives","SOLF0:USTF0",1761647529898,2.87158815,200.87,200.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761647530801,0.03158815,200.87,200.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761647531699,0.03158815,200.87,200.85,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1761647531904,0.03158815,200.87,200.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761647536408,2.87158815,200.87,200.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761647536705,2.87158815,200.87,200.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761647550324,2.87158815,200.87,200.78,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1761647550516,2.87158815,200.87,200.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761647555917,2.87158815,200.87,200.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647556320,2.66,200.84,200.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647556518,2.66,200.84,200.71,2.72286132]
["bitfinex-derivatives","SOLF0:USTF0",1761647556519,2.66,200.84,200.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647557418,0.03158753,200.82,200.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647557614,2.66,200.81,200.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647570242,2.66,200.81,200.7,1.74675613]
["bitfinex-derivatives","SOLF0:USTF0",1761647570443,2.66,200.81,200.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647573343,2.66,200.81,200.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647578247,2.66,200.81,200.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647580045,2.66,200.81,200.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647581648,2.66,200.78,200.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647592365,0.03204498,200.77,200.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647592565,2.7,200.76,200.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647595966,4.4838,200.74,200.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647598967,7.1838,200.74,200.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647599161,4.4838,200.74,200.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761647600466,2.7,200.73,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761647601056,7.1847,200.7,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761647604273,4.4847,200.7,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761647604663,0.03202012,200.71,200.69,1.74675613]
["bitfinex-derivatives","SOLF0:USTF0",1761647604866,0.03202012,200.71,200.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761647605472,2.7,200.74,200.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761647605672,2.7,200.74,200.73,1.74675613]
["bitfinex-derivatives","SOLF0:USTF0",1761647606571,2.7,200.79,200.73,1.74675613]
["bitfinex-derivatives","SOLF0:USTF0",1761647606873,6.30018492,200.78,200.77,1.74675613]
["bitfinex-derivatives","SOLF0:USTF0",1761647607074,2.7,200.77,200.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761647607276,2.7,200.77,200.75,1.74675613]
["bitfinex-derivatives","SOLF0:USTF0",1761647609880,2.73200563,200.8,200.75,4.46675613]
["bitfinex-derivatives","SOLF0:USTF0",1761647610080,2.7,200.78,200.77,1.74675613]
["bitfinex-derivatives","SOLF0:USTF0",1761647610480,6.301361,200.78,200.77,1.74675613]
["bitfinex-derivatives","SOLF0:USTF0",1761647610677,2.7,200.77,200.75,1.74675613]
["bitfinex-derivatives","SOLF0:USTF0",1761647611581,2.7,200.79,200.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761647611780,6.3016457,200.78,200.75,4.46675613]
["bitfinex-derivatives","SOLF0:USTF0",1761647612078,2.7,200.78,200.75,4.46675613]
["bitfinex-derivatives","SOLF0:USTF0",1761647615375,2.7,200.78,200.75,1.74675613]
["bitfinex-derivatives","SOLF0:USTF0",1761647615576,2.63200563,200.8,200.77,4.48675613]
["bitfinex-derivatives","SOLF0:USTF0",1761647616485,0.03200563,200.8,200.79,4.48675613]
["bitfinex-derivatives","SOLF0:USTF0",1761647617383,2.6,200.81,200.79,4.48675613]
["bitfinex-derivatives","SOLF0:USTF0",1761647622281,2.6,200.81,200.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647622585,2.6,200.81,200.62,12.34125361]
["bitfinex-derivatives","SOLF0:USTF0",1761647622586,2.6,200.84,200.8,1.74675613]
["bitfinex-derivatives","SOLF0:USTF0",1761647622791,2.6,200.84,200.68,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1761647622792,3.60576433,200.83,200.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647623088,6.20576433,200.83,200.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647623288,3.60576433,200.82,200.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647624190,4.34675613,200.86,200.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647624392,3.60580002,200.85,200.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647624590,6.20580002,200.85,200.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647624784,2.6,200.83,200.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647624981,3.60580002,200.82,200.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647628086,2.6,200.81,200.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647628395,2.6,200.79,200.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647630396,2.63192051,200.79,200.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647632693,2.63192051,200.79,200.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647632896,2.6,200.76,200.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647634298,0.03149213,200.75,200.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647634797,2.63149213,200.75,200.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647638491,2.6,200.73,200.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647640298,2.6,200.73,200.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647643098,0.03159026,200.72,200.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647643395,2.63159026,200.72,200.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647652402,2.63159026,200.72,200.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647653498,2.63159026,200.72,200.69,2.7287265]
["bitfinex-derivatives","SOLF0:USTF0",1761647653699,2.63159026,200.72,200.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647656502,0.03159026,200.72,200.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647657203,2.65159026,200.72,200.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647659906,0.03159026,200.72,200.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647660905,2.65159026,200.72,200.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647663908,0.03159026,200.72,200.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647665607,2.65159026,200.72,200.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647665803,0.03159026,200.72,200.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647667010,2.65159026,200.72,200.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647668206,2.65159026,200.72,200.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647668404,2.65159026,200.72,200.67,5.5287265]
["bitfinex-derivatives","SOLF0:USTF0",1761647669712,2.65159026,200.72,200.67,2.7287265]
["bitfinex-derivatives","SOLF0:USTF0",1761647670304,2.65159026,200.72,200.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647670605,2.65159026,200.72,200.65,2.7287265]
["bitfinex-derivatives","SOLF0:USTF0",1761647671109,2.62,200.7,200.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647671311,2.62,200.68,200.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647671510,2.62,200.66,200.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647672611,2.62,200.66,200.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647672812,2.62,200.66,200.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647673205,3.6362773,200.65,200.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647673411,2.62,200.63,200.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647673606,2.62,200.68,200.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647673910,2.62,200.66,200.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647674107,3.6371264,200.65,200.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647674308,2.62,200.64,200.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647675008,2.62,200.64,200.59,2.7287265]
["bitfinex-derivatives","SOLF0:USTF0",1761647675216,2.62,200.64,200.59,5.4687265]
["bitfinex-derivatives","SOLF0:USTF0",1761647675612,2.62,200.64,200.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647679017,2.75,200.67,200.62,5.4687265]
["bitfinex-derivatives","SOLF0:USTF0",1761647680619,2.75,200.67,200.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647682313,2.75,200.67,200.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647683617,2.75,200.65,200.59,2.7287265]
["bitfinex-derivatives","SOLF0:USTF0",1761647684012,2.75,200.64,200.59,2.7287265]
["bitfinex-derivatives","SOLF0:USTF0",1761647684414,2.75,200.67,200.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647685615,2.75,200.73,200.65,2.7287265]
["bitfinex-derivatives","SOLF0:USTF0",1761647685822,2.75,200.71,200.69,1.748255]
["bitfinex-derivatives","SOLF0:USTF0",1761647686022,6.3815125,200.7,200.69,1.748255]
["bitfinex-derivatives","SOLF0:USTF0",1761647686926,2.75,200.73,200.69,1.748255]
["bitfinex-derivatives","SOLF0:USTF0",1761647687124,2.75,200.71,200.69,1.748255]
["bitfinex-derivatives","SOLF0:USTF0",1761647689024,2.75,200.71,200.66,1.748255]
["bitfinex-derivatives","SOLF0:USTF0",1761647689728,2.75,200.71,200.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647692024,4.498255,200.71,200.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647692224,2.75,200.69,200.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647693023,4.4857,200.66,200.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647693218,4.4857,200.66,200.63,1.748255]
["bitfinex-derivatives","SOLF0:USTF0",1761647693527,2.75,200.69,200.63,1.748255]
["bitfinex-derivatives","SOLF0:USTF0",1761647693528,4.498255,200.72,200.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647693722,4.4854,200.67,200.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647696334,4.4854,200.67,200.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647697738,4.4849,200.69,200.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647698630,7.2349,200.69,200.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647700443,2.75,200.73,200.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647700635,2.75,200.71,200.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647700840,1.748255,200.7,200.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647701135,2.75,200.69,200.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647701732,7.2356,200.66,200.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647702131,4.4856,200.66,200.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647702940,7.2356,200.66,200.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647703136,2.75,200.65,200.61,1.748255]
["bitfinex-derivatives","SOLF0:USTF0",1761647703443,2.75,200.65,200.61,4.488255]
["bitfinex-derivatives","SOLF0:USTF0",1761647703639,4.4863,200.63,200.61,4.488255]
["bitfinex-derivatives","SOLF0:USTF0",1761647703940,7.2363,200.63,200.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647704140,7.2363,200.63,200.58,1.748255]
["bitfinex-derivatives","SOLF0:USTF0",1761647704442,7.2363,200.63,200.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647705842,2.67,200.62,200.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647706547,7.1565,200.62,200.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647711147,4.4865,200.62,200.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647712152,7.1665,200.62,200.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647714049,0.03158898,200.63,200.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647714353,2.71158898,200.63,200.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647714750,4.51788898,200.63,200.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647717255,7.19788898,200.63,200.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647719562,2.71158898,200.63,200.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647720356,0.03158898,200.63,200.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647721263,2.71158898,200.63,200.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761647721962,0.03158898,200.63,200.6,1.748255]
["bitfinex-derivatives","SOLF0:USTF0",1761647722159,0.03158898,200.63,200.62,4.328255]
["bitfinex-derivatives","SOLF0:USTF0",1761647724565,2.68,200.71,200.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761647724868,2.68,200.69,200.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761647725269,2.68,200.69,200.65,4.328255]
["bitfinex-derivatives","SOLF0:USTF0",1761647727568,2.68,200.69,200.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761647730174,2.68,200.69,200.63,1.748255]
["bitfinex-derivatives","SOLF0:USTF0",1761647730675,2.68,200.69,200.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761647733171,2.68,200.69,200.64,2.61144143]
["bitfinex-derivatives","SOLF0:USTF0",1761647736170,3.65207465,200.68,200.64,2.61144143]
["bitfinex-derivatives","SOLF0:USTF0",1761647736475,2.84,200.67,200.64,2.61144143]
["bitfinex-derivatives","SOLF0:USTF0",1761647737673,2.84,200.67,199.33,85.61411323]
["bitfinex-derivatives","SOLF0:USTF0",1761647737674,2.84,200.65,200.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647737977,5.39832951,200.66,200.46,27.61881982]
["bitfinex-derivatives","SOLF0:USTF0",1761647737978,4.588255,200.6,200.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647739177,4.588255,200.6,200.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647739568,4.588255,200.6,200.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647739766,2.84,200.6,200.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647740269,2.84,200.6,200.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647741274,4.588255,200.66,200.57,1.748255]
["bitfinex-derivatives","SOLF0:USTF0",1761647741476,6.48876173,200.65,200.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647741671,2.84,200.65,200.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647754781,2.84,200.63,200.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647760188,2.84,200.63,200.55,2.73315965]
["bitfinex-derivatives","SOLF0:USTF0",1761647760393,2.84,200.67,200.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647760587,3.64493974,200.66,200.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647760791,2.84,200.65,200.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647761388,3.64520929,200.64,200.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647761592,4.59897106,200.69,200.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647761593,2.84,200.63,200.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647761783,2.84,200.63,200.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647762189,3.64548589,200.62,200.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647762395,2.84,200.62,200.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647762793,2.84,200.62,200.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761647769790,2.84,200.62,200.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761647770899,2.73315965,200.67,200.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761647771099,2.8,200.65,200.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761647771404,3.64273094,200.64,200.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761647771704,6.44273094,200.64,200.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761647771905,2.8,200.64,200.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761647773205,6.44352736,200.63,200.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761647773404,2.8,200.63,200.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761647778005,7.2865,200.62,200.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761647780708,7.31802431,200.62,200.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761647782213,2.8,200.61,200.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761647784714,4.51802431,200.62,200.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761647784910,2.8,200.61,200.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761647788725,4.51802431,200.62,200.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761647789422,4.51802431,200.62,200.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761647789721,7.31802431,200.62,200.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761647789913,2.83152431,200.62,200.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761647804834,2.83152431,200.62,200.55,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1761647805034,2.83152431,200.62,200.55,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1761647805236,2.83152431,200.62,200.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647810244,2.71,200.6,200.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647813638,2.71,200.6,200.56,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1761647814447,2.71,200.6,200.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647821448,7.1969,200.6,200.53,6.23797385]
["bitfinex-derivatives","SOLF0:USTF0",1761647821652,2.71,200.59,200.54,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1761647821848,0.03152431,200.62,200.54,1.74977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647822049,0.03152431,200.62,200.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647822050,2.74152431,200.62,200.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647822353,2.71,200.62,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647823854,2.71,200.66,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647824049,6.35634118,200.65,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647824254,3.64634118,200.64,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647824555,2.7,200.63,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647825657,4.4858,200.65,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647825857,6.34587319,200.64,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647826153,3.64587319,200.63,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647827158,3.64587319,200.63,200.6,1.74977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647827351,3.64587319,200.63,200.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647827754,3.67780892,200.63,200.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647829953,0.03193573,200.63,200.62,1.74977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647830156,2.82,200.67,200.61,1.74977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647830356,2.82,200.65,200.54,1.74977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647830656,2.82,200.59,200.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647832756,2.82,200.59,200.56,1.74977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647832958,2.82,200.59,200.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647834454,2.82,200.59,200.54,1.74977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647834656,2.82,200.59,200.54,4.44977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647835357,2.82,200.59,200.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647838156,2.82,200.59,200.54,0.03154274]
["bitfinex-derivatives","SOLF0:USTF0",1761647839154,2.82,200.59,200.48,0.55489973]
["bitfinex-derivatives","SOLF0:USTF0",1761647839155,4.59826355,200.55,200.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647839455,2.82,200.34,200.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647839661,2.82,200.31,200.2,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647840057,2.82,200.29,200.2,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647840659,2.82,200.29,200.22,1.74977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647841148,4.59826355,200.41,200.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647841355,1.74977385,200.36,200.25,1.74977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647841561,1.74977385,200.36,200.25,4.44977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647841764,1.74977385,200.36,200.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647842256,1.5,200.35,200.26,1.74977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647842461,5.54716578,200.35,200.26,1.74977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647842761,3.24977385,200.34,200.24,1.74977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647842962,5.79693963,200.33,200.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647843159,2.82,200.32,200.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647843354,2.82,200.3,200.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647844257,2.82,200.3,200.25,1.74977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647845366,2.82,200.3,200.27,1.74977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647846464,2.82,200.3,200.27,1.70977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647846664,2.82,200.3,200.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647847063,2.82,200.3,200.27,1.74977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647847264,2.82,200.3,200.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647847568,2.82,200.3,200.27,1.74977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647848263,2.82,200.3,200.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647848462,0.86917428,200.34,200.22,1.74977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647848463,2.82,200.28,200.22,1.74977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647848762,2.82,200.26,200.22,1.74977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647849165,2.82,200.26,200.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647849469,2.82,200.26,200.21,1.74977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647851468,2.82,200.26,200.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647851769,2.82,200.26,200.21,1.74977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647852269,2.82,200.26,200.08,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1761647852270,2.82,200.25,200.19,1.74977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647853468,0.03142818,200.24,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647853667,2.85142818,200.24,200.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647853857,2.85142818,200.24,200.2,4.44977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647854061,2.85142818,200.24,200.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647855264,0.03142818,200.24,200.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761647855972,0.03142818,200.24,200.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647856175,0.03142818,200.24,200.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647856572,2.62142818,200.24,200.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647856873,2.59,200.24,200.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647861080,2.59,200.24,200.18,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1761647861480,2.59,200.28,200.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647861676,3.97822971,200.27,200.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647861977,6.56822971,200.27,200.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647862187,3.97822971,200.26,200.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647862682,8.9380374,200.31,200.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647862885,6.07725047,200.34,200.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647862886,3.97903379,200.3,200.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647863183,2.59,200.33,200.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647863386,6.57024057,200.32,200.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647863586,3.98024057,200.31,200.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647864087,3.98024057,200.31,200.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647864385,3.98024057,200.3,200.27,4.39977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647864574,2.59,200.3,200.27,4.39977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647866180,3.98315307,200.29,200.27,4.39977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647869283,2.59,200.27,200.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647869584,2.59,200.25,200.19,1.74977385]
["bitfinex-derivatives","SOLF0:USTF0",1761647869784,2.59,200.25,200.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647869785,2.59,200.23,200.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647870090,6.57315307,200.22,200.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647870290,3.98315307,200.21,200.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647870588,2.59,200.22,200.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647870786,3.9853944,200.21,200.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647870981,2.59,200.22,200.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647871190,3.98539535,200.21,200.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647871490,7.0845,200.26,200.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647871686,3.98754402,200.25,200.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647871889,3.98754402,200.24,200.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647872184,2.59,200.22,200.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647872389,3.98754402,200.21,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647872682,3.98754402,200.2,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647872986,3.98754402,200.19,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647873184,3.99385958,200.18,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647873385,2.59,200.2,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647873588,3.99402277,200.19,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647873785,3.99402277,200.18,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647874092,2.59,200.2,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647874289,3.99724513,200.19,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647874490,3.99724513,200.18,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647874790,2.59,200.2,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647874989,3.99724714,200.19,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647875191,3.99724714,200.18,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647875394,3.99724714,200.17,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647875591,2.59,200.2,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647875790,6.59130707,200.19,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647875990,4.00130707,200.18,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647876191,4.00130707,200.17,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647876393,4.00130707,200.16,200.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647879296,6.59130707,200.16,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647879486,4.00130707,200.15,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647879688,4.00130707,200.14,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647879892,4.00130707,200.13,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647880090,4.00130707,200.12,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647882194,4.00130707,200.12,200.04,2.74417831]
["bitfinex-derivatives","SOLF0:USTF0",1761647882195,2.59,200.11,200.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647882390,4.59826355,200.08,200.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647882593,4.00130707,200.07,200.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647882797,4.00130707,200.06,200.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647883095,2.59,200.12,200.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647883297,6.42479882,200.11,200.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647883489,2.59,200.1,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647883800,2.59,200.16,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647884096,3.60463703,200.15,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761647884294,3.60463703,200.14,200.08,33.8885]
["bitfinex-derivatives","SOLF0:USTF0",1761647884497,2.59,200.16,200.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761647884703,2.59,200.16,200.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761647884996,2.59,200.16,200.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761647885799,2.59,200.16,200.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761647885993,2.82,200.14,200.03,5.47417831]
["bitfinex-derivatives","SOLF0:USTF0",1761647886197,2.82,200.12,200.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761647887001,2.62,200.11,200.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761647887199,2.62,200.11,199.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647887395,2.62,200.11,200.02,2.74417831]
["bitfinex-derivatives","SOLF0:USTF0",1761647887700,2.62,200.16,200.02,2.74417831]
["bitfinex-derivatives","SOLF0:USTF0",1761647888001,2.62,200.14,200.02,2.74417831]
["bitfinex-derivatives","SOLF0:USTF0",1761647888201,2.62,200.12,200.01,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1761647888503,2.62,200.1,200.02,2.74417831]
["bitfinex-derivatives","SOLF0:USTF0",1761647888802,2.62,200.1,200.01,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761647888991,2.62,200.09,200.01,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761647889703,2.62,200.09,200.01,61.0399]
["bitfinex-derivatives","SOLF0:USTF0",1761647890702,2.62,200.09,200.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647892300,2.62,200.07,199.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647892494,2.62,200.07,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647892698,2.62,200.07,199.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647893000,2.62,200.07,199.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647893202,2.62,200.06,199.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647895105,7.1191,200.06,199.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647895305,2.62,200.05,199.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647898602,2.74417831,200.13,199.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647898806,2.62,200.12,199.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647899408,2.62,200.09,200.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647899813,2.62,200.09,200.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647901303,2.62,200.09,200.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647901503,2.62,200.12,200.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647901705,4.497,200.15,200.04,47.56417831]
["bitfinex-derivatives","SOLF0:USTF0",1761647901905,2.62,200.16,200.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647903112,2.62,200.15,200.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647904013,4.4972,200.14,200.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647904214,2.62,200.11,199.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647904612,7.1192,200.05,199.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647904919,2.62,200.04,199.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647906014,2.62,200.02,199.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647906317,2.62,200.02,199.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647906515,2.62,200.02,199.94,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1761647906718,4.5002,200.01,199.94,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1761647906911,2.62,200.01,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647907115,2.62,200.01,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647907315,7.1206,199.99,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647907514,2.62,199.98,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647908415,7.12,200.02,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647908621,4.5,200.02,199.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647908914,2.62,200.01,199.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647909315,2.62,200.04,199.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647909812,2.62,200.03,199.94,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1761647910915,2.62,200.03,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647911518,2.62,200.03,199.95,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1761647911724,2.62,200.03,199.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647912118,2.62,200.13,200.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647912316,2.62,200.13,199.96,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1761647912317,2.62,200.13,200.04,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1761647912517,2.62,200.13,199.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647912822,2.62,200.13,199.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647913219,2.62,200.13,199.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1761647913220,2.62,200.12,200.02,9.86377831]
["bitfinex-derivatives","SOLF0:USTF0",1761647914218,7.1178,200.11,200.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647916026,2.6,200.1,200.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647916219,2.6,200.09,200.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761647917521,2.6,200.12,200.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647917728,2.6,200.12,200.04,5.54417831]
["bitfinex-derivatives","SOLF0:USTF0",1761647920224,2.6,200.12,200.04,10.04337831]
["bitfinex-derivatives","SOLF0:USTF0",1761647920829,2.6,200.12,200.04,5.54417831]
["bitfinex-derivatives","SOLF0:USTF0",1761647925034,2.74417831,200.18,200.0,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761647925035,2.6,200.17,200.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647925331,2.6,200.17,200.06,5.54417831]
["bitfinex-derivatives","SOLF0:USTF0",1761647925731,4.4968,200.16,200.06,10.04297831]
["bitfinex-derivatives","SOLF0:USTF0",1761647925933,2.6,200.15,200.06,10.04297831]
["bitfinex-derivatives","SOLF0:USTF0",1761647927033,2.6,200.15,200.06,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1761647927334,2.6,200.15,200.07,2.74417831]
["bitfinex-derivatives","SOLF0:USTF0",1761647928737,2.6,200.14,200.0,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1761647929040,2.6,200.14,200.02,2.74417831]
["bitfinex-derivatives","SOLF0:USTF0",1761647929338,2.6,200.12,200.02,2.74417831]
["bitfinex-derivatives","SOLF0:USTF0",1761647929841,2.6,200.1,200.05,1.75889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647930136,2.6,200.08,200.04,1.75889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647930736,2.6,200.11,200.06,4.55889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647930941,2.6,200.11,200.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647931134,2.6,200.11,200.06,1.75889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647932038,2.6,200.1,200.06,1.75889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647933346,2.6,200.08,200.04,1.75889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647933739,1.75889088,200.12,199.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647933945,2.6,200.09,200.01,1.75889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647934147,1.5,200.08,200.01,1.75889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647934544,2.6,200.07,199.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647934848,7.0988,200.07,199.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647935043,2.6,200.07,199.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647935440,7.0993,200.05,199.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647936641,2.6,200.04,199.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647937146,2.6,200.04,199.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647939350,2.6,200.03,199.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647940148,7.0997,200.03,199.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647940353,2.6,200.02,199.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647941240,4.5004,200.0,199.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647941449,7.1004,200.0,199.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647942548,4.5004,200.0,199.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647942755,2.6,199.99,199.91,59.11889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647942953,2.6,199.99,199.91,56.31889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647943150,2.6,199.99,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647943751,7.0999,200.02,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647943952,2.6,200.01,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647944255,2.6,199.98,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761647945051,2.6,199.98,199.91,1.75889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647945257,2.86,199.97,199.89,4.36889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647945455,1.5,199.97,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761647945750,2.86,199.96,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761647947058,2.68,199.93,199.87,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1761647948258,2.68,199.92,199.87,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1761647950457,2.68,199.91,199.87,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1761647951454,8.94049088,199.95,199.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647951654,2.68,199.95,199.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647952248,2.68,199.99,199.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647953558,2.68,199.99,199.91,1.75889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647953959,7.1809,199.98,199.91,1.75889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647954158,2.68,199.97,199.91,1.75889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647954458,2.68,199.96,199.89,6.26149088]
["bitfinex-derivatives","SOLF0:USTF0",1761647954862,2.68,199.96,199.89,9.02149088]
["bitfinex-derivatives","SOLF0:USTF0",1761647955051,2.68,199.96,199.89,6.26149088]
["bitfinex-derivatives","SOLF0:USTF0",1761647955250,2.68,199.96,199.89,9.02149088]
["bitfinex-derivatives","SOLF0:USTF0",1761647955956,2.68,199.96,199.93,1.75889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647957659,4.5007,199.99,199.93,1.75889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647957867,2.68,200.0,199.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647958068,2.68,200.0,199.97,1.75889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647958256,2.68,200.06,199.97,1.75889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647959061,7.1797,200.03,199.97,1.75889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647959267,2.68,200.02,199.97,1.75889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647959468,2.68,200.02,199.97,4.51889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647961265,2.68,200.01,199.97,1.75889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647962267,2.68,200.01,199.98,1.75889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647963863,7.1794,200.04,199.98,1.75889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647964064,2.68,200.03,199.98,1.75889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647964967,2.68,200.03,200.0,1.75889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647965171,2.68,200.05,200.02,1.75889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647966366,2.68,200.05,200.0,4.51889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647967070,2.68,200.05,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647967370,2.68,200.04,200.0,4.51889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647968064,2.68,200.04,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647968462,4.4992,200.05,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647968662,4.4995,200.04,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647968864,2.68,200.03,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647972777,4.4995,200.04,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647973078,7.1795,200.04,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647973975,2.68,200.04,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647977380,7.1795,200.04,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647979782,2.68,200.04,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647981587,2.78,200.07,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761647982389,2.78,200.07,200.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761647982888,2.78,200.07,200.02,1.75889088]
["bitfinex-derivatives","SOLF0:USTF0",1761647983185,4.4981,200.1,200.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761647985296,2.78,200.07,199.99,55.35]
["bitfinex-derivatives","SOLF0:USTF0",1761647985589,2.78,200.07,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761647985788,4.4991,200.06,199.99,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1761647985984,7.2791,200.06,199.99,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1761647986295,2.78,200.05,199.99,9.06939088]
["bitfinex-derivatives","SOLF0:USTF0",1761647988191,2.78,200.05,200.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761647991985,2.78,200.05,199.98,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761647992192,2.78,200.05,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761647992993,2.78,200.05,199.99,5.55935072]
["bitfinex-derivatives","SOLF0:USTF0",1761647993396,2.78,200.05,199.99,10.05975072]
["bitfinex-derivatives","SOLF0:USTF0",1761648001602,2.78,200.05,199.99,5.55935072]
["bitfinex-derivatives","SOLF0:USTF0",1761648001992,2.78,200.03,199.93,2.74935072]
["bitfinex-derivatives","SOLF0:USTF0",1761648002297,2.78,200.01,199.93,2.74935072]
["bitfinex-derivatives","SOLF0:USTF0",1761648002598,2.78,200.01,199.93,5.55935072]
["bitfinex-derivatives","SOLF0:USTF0",1761648002799,2.78,200.01,199.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761648003603,2.78,200.01,199.96,2.74935072]
["bitfinex-derivatives","SOLF0:USTF0",1761648004002,2.78,200.01,199.94,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1761648004003,2.78,200.01,199.93,5.55935072]
["bitfinex-derivatives","SOLF0:USTF0",1761648004394,2.61,199.97,199.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761648007509,2.72,199.96,199.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761648008305,2.72,199.96,199.92,2.74935072]
["bitfinex-derivatives","SOLF0:USTF0",1761648008504,2.72,199.96,199.92,5.53935072]
["bitfinex-derivatives","SOLF0:USTF0",1761648009207,2.72,199.96,199.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761648009406,4.5013,199.96,199.92,5.53935072]
["bitfinex-derivatives","SOLF0:USTF0",1761648009600,2.72,199.95,199.92,5.53935072]
["bitfinex-derivatives","SOLF0:USTF0",1761648011404,2.72,200.01,199.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761648011604,1.5,200.02,199.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761648012102,4.22,200.02,199.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761648012308,4.22,200.02,199.99,5.53935072]
["bitfinex-derivatives","SOLF0:USTF0",1761648013708,8.7199,200.02,199.99,5.53935072]
["bitfinex-derivatives","SOLF0:USTF0",1761648014408,4.22,200.02,199.99,5.53935072]
["bitfinex-derivatives","SOLF0:USTF0",1761648014608,1.5,200.02,200.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761648016208,1.5,200.02,200.01,2.74935072]
["bitfinex-derivatives","SOLF0:USTF0",1761648016406,1.5,200.02,200.01,5.53935072]
["bitfinex-derivatives","SOLF0:USTF0",1761648017911,1.5,200.02,199.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761648018117,2.72,200.01,199.97,2.74935072]
["bitfinex-derivatives","SOLF0:USTF0",1761648019210,2.72,200.01,199.97,5.53935072]
["bitfinex-derivatives","SOLF0:USTF0",1761648019411,1.5,200.02,199.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761648019716,1.5,200.02,200.0,5.53935072]
["bitfinex-derivatives","SOLF0:USTF0",1761648019916,1.5,200.02,200.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761648020513,1.5,200.02,199.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761648024417,4.4997,200.03,199.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761648025020,4.4999,200.02,199.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761648025321,2.72,200.01,199.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761648025521,2.72,200.04,199.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761648027024,4.5006,199.99,199.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761648027220,7.2206,199.99,199.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761648029023,4.5001,200.01,199.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761648029422,7.2201,200.01,199.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761648029620,4.5004,200.0,199.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761648030523,2.72,200.01,199.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761648031523,2.72,200.04,199.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761648032227,2.72,200.04,199.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761648033022,4.4997,200.03,199.95,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761648033226,4.4997,200.03,199.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761648033425,7.2197,200.03,199.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761648036026,2.86,200.07,199.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648036629,2.86,200.05,199.98,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1761648037025,2.86,200.05,199.98,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761648037234,7.3586,200.08,200.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648038030,4.4988,200.07,200.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648038532,7.3588,200.07,200.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648041231,2.86,200.07,200.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648041433,2.86,200.07,200.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648043037,4.4986,200.08,200.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648045545,7.3586,200.08,200.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648046438,2.86,200.07,200.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648047847,2.86,200.06,200.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648052242,2.86,200.05,200.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648052447,2.86,200.05,199.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648053845,2.86,200.05,199.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648054141,2.86,200.05,199.97,1.75989669]
["bitfinex-derivatives","SOLF0:USTF0",1761648054142,2.86,200.08,200.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648054952,2.86,200.08,200.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648057150,7.3586,200.08,200.02,4.38989669]
["bitfinex-derivatives","SOLF0:USTF0",1761648057348,7.3586,200.08,200.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648058454,2.86,200.08,200.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648060851,2.86,200.07,200.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648064758,7.2088,200.07,200.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648065553,2.71,200.05,200.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648065754,2.71,200.05,199.98,1.75989669]
["bitfinex-derivatives","SOLF0:USTF0",1761648065958,2.71,200.05,199.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648066751,4.4995,200.04,199.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648066955,2.71,200.03,199.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648069770,2.85,200.02,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761648070571,2.85,200.0,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761648074774,4.4997,200.03,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761648074966,7.3497,200.03,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761648075365,2.85,200.02,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761648076470,2.85,200.02,199.96,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1761648076674,2.85,200.02,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761648077368,7.35,200.02,199.96,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1761648077568,7.35,200.02,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761648078169,2.85,200.01,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761648078570,2.85,200.01,199.96,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1761648078767,2.85,200.01,199.96,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1761648078967,2.85,200.01,199.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761648079877,2.85,200.04,199.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761648081674,2.85,200.04,199.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761648082876,2.85,200.04,199.99,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761648083074,7.349,200.06,200.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761648083477,2.85,200.06,200.0,60.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761648083978,2.85,200.06,200.0,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1761648084273,2.85,200.06,200.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761648085075,2.85,200.06,200.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761648087983,2.85,200.09,200.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761648088177,3.53426418,200.08,200.0,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1761648088477,6.38442497,200.07,200.0,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1761648088681,2.85,200.06,200.0,58.0202]
["bitfinex-derivatives","SOLF0:USTF0",1761648088882,2.85,200.06,200.0,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1761648089083,2.85,200.06,200.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761648089384,2.85,200.1,200.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761648089679,6.3848322,200.09,200.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761648089881,2.85,200.09,200.05,1.75989669]
["bitfinex-derivatives","SOLF0:USTF0",1761648090082,2.85,200.08,200.05,1.75989669]
["bitfinex-derivatives","SOLF0:USTF0",1761648091984,7.3486,200.08,200.05,1.75989669]
["bitfinex-derivatives","SOLF0:USTF0",1761648092185,7.3486,200.08,200.05,4.43989669]
["bitfinex-derivatives","SOLF0:USTF0",1761648094182,2.85,200.08,200.05,4.43989669]
["bitfinex-derivatives","SOLF0:USTF0",1761648099488,2.85,200.08,200.07,1.75989669]
["bitfinex-derivatives","SOLF0:USTF0",1761648101689,2.71,200.11,200.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648101890,2.71,200.18,200.09,1.75989669]
["bitfinex-derivatives","SOLF0:USTF0",1761648102090,2.71,200.16,200.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648102299,2.71,200.14,200.11,1.75989669]
["bitfinex-derivatives","SOLF0:USTF0",1761648102691,2.71,200.13,200.11,1.75989669]
["bitfinex-derivatives","SOLF0:USTF0",1761648105489,2.71,200.13,200.08,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1761648105792,2.71,200.13,200.11,1.75989669]
["bitfinex-derivatives","SOLF0:USTF0",1761648109092,4.4972,200.14,200.11,4.51989669]
["bitfinex-derivatives","SOLF0:USTF0",1761648109291,4.4972,200.14,200.13,1.75989669]
["bitfinex-derivatives","SOLF0:USTF0",1761648109497,7.2072,200.14,200.13,1.75989669]
["bitfinex-derivatives","SOLF0:USTF0",1761648110403,2.71,200.2,200.13,1.75989669]
["bitfinex-derivatives","SOLF0:USTF0",1761648110596,1.75989669,200.23,200.13,1.75989669]
["bitfinex-derivatives","SOLF0:USTF0",1761648110597,2.71,200.18,200.13,4.51989669]
["bitfinex-derivatives","SOLF0:USTF0",1761648110798,2.71,200.16,200.13,1.75989669]
["bitfinex-derivatives","SOLF0:USTF0",1761648111596,2.71,200.14,200.13,1.75989669]
["bitfinex-derivatives","SOLF0:USTF0",1761648111995,2.71,200.14,200.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648112195,2.71,200.14,200.12,1.75989669]
["bitfinex-derivatives","SOLF0:USTF0",1761648112392,2.71,200.14,200.11,1.75989669]
["bitfinex-derivatives","SOLF0:USTF0",1761648113096,2.71,200.13,200.11,1.75989669]
["bitfinex-derivatives","SOLF0:USTF0",1761648113499,7.2074,200.13,200.11,1.75989669]
["bitfinex-derivatives","SOLF0:USTF0",1761648113699,7.2074,200.13,200.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648117201,4.4974,200.13,200.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648117401,7.2074,200.13,200.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648117600,2.71,200.12,200.09,5.50670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648118905,4.4974,200.13,200.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648120006,4.497,200.15,200.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648120205,2.71,200.14,200.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648122606,2.74670675,200.19,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648122801,2.71,200.12,200.05,5.50670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648123006,2.71,200.12,200.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648123201,2.74670675,200.16,199.9,64.74670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648123202,2.71,200.06,200.01,2.74670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648124111,2.71,200.06,199.99,5.50670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648125008,4.4993,200.05,199.99,5.50670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648125211,7.2593,200.05,199.99,5.50670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648125903,2.76,200.05,200.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761648126916,7.2588,200.07,200.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761648127510,2.76,200.06,200.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761648128011,7.2584,200.09,200.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761648130111,2.64,200.07,200.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761648134817,2.64,200.16,200.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761648135022,2.64,200.14,200.09,2.74670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648135226,2.64,200.14,200.09,5.60670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648135625,2.64,200.14,200.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761648137226,2.64,200.14,200.11,2.74670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648138135,2.64,200.14,200.11,5.60670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648138933,2.64,200.16,200.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761648140134,4.497,200.15,200.11,2.74670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648140328,4.497,200.15,200.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761648140329,2.64,200.14,200.09,5.60670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648140529,2.64,200.14,200.09,2.74670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648140739,2.64,200.14,200.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761648142134,2.64,200.16,200.12,2.74670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648144036,2.64,200.16,200.12,5.60670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648145442,2.64,200.15,200.12,5.60670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648145634,2.64,200.15,200.12,2.74670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648147041,2.64,200.15,200.09,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1761648147340,2.64,200.15,200.11,2.74670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648147535,2.64,200.15,200.11,5.60670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648148838,2.64,200.15,200.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761648149639,7.1368,200.16,200.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761648150043,2.64,200.15,200.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761648150232,2.64,200.15,200.11,5.60670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648150732,2.64,200.15,200.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761648152435,2.64,200.14,200.1,2.74670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648152641,2.64,200.14,200.1,5.60670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648153544,2.64,200.14,200.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761648157448,2.63,200.13,200.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761648160749,2.63,200.12,200.06,2.74670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648161449,2.63,200.11,200.06,5.43670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648162051,2.63,200.09,200.06,5.43670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648163657,2.63,200.09,200.06,2.74670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648163852,2.63,200.08,200.03,5.43670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648164254,7.1288,200.07,200.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648167455,2.63,200.05,200.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648169659,7.1286,200.08,200.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648170354,4.4986,200.08,200.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648170561,2.63,200.07,200.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648172059,7.1288,200.07,200.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648172260,2.63,200.06,200.01,5.43670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648172463,2.63,200.06,199.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648172662,2.63,200.03,199.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648174465,2.63,200.03,200.0,2.74670675]
["bitfinex-derivatives","SOLF0:USTF0",1761648175767,2.63,200.03,200.01,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648177068,2.63,200.03,199.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648177268,2.63,200.03,200.01,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648177969,2.63,200.03,200.01,4.44964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648178569,2.63,200.03,200.01,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648180870,2.63,200.05,200.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648181071,2.63,200.05,200.04,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648181769,6.33416977,200.14,200.04,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648181975,2.63,200.12,200.06,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648182170,2.63,200.1,200.06,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648182367,4.4985,200.08,200.06,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648182673,2.63,200.12,200.06,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648183471,2.63,200.11,200.06,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648183868,2.63,200.11,200.08,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648185068,2.78,200.09,200.08,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648185775,2.78,200.15,200.08,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648185973,2.78,200.13,200.08,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648187072,7.2679,200.11,200.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648187272,7.2679,200.11,200.08,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648188482,4.4974,200.13,200.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648188783,2.77,200.15,200.12,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648190875,7.267,200.15,200.12,4.34964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648191672,2.77,200.19,200.14,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648192574,2.77,200.19,200.16,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648192781,2.77,200.19,200.16,4.34964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648193077,7.266,200.19,200.16,4.34964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648193277,2.77,200.18,200.16,4.34964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648193981,2.77,200.18,200.16,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648199080,2.77,200.18,200.16,4.34964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648201189,2.77,200.2,200.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648201385,2.77,200.26,200.18,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648201586,2.77,200.24,200.2,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648201785,2.77,200.23,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648202085,2.77,200.23,200.22,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648202285,2.77,200.23,200.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648202679,2.77,200.23,200.2,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648204290,2.77,200.23,200.2,4.34964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648207285,2.77,200.23,200.21,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648207883,2.77,200.23,200.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648213395,2.77,200.23,200.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648213597,2.77,200.23,200.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648217190,2.77,200.23,200.2,4.57964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648219398,2.77,200.23,200.2,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648219695,2.77,200.23,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648221694,2.77,200.23,200.2,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648221893,2.77,200.23,200.18,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648222092,2.77,200.23,200.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648224493,2.81,200.27,200.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648224684,2.81,200.27,200.22,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648224889,2.81,200.27,200.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648225286,2.81,200.3,200.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648226805,2.81,200.28,200.2,4.57964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648227098,2.81,200.28,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648227800,2.81,200.28,200.22,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648228202,2.81,200.28,200.22,4.57964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648230002,2.81,200.28,200.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648232298,2.81,200.28,200.24,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648232499,2.81,200.28,200.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648233201,1.75964955,200.33,200.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648233202,2.81,200.32,200.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648233998,2.81,200.32,200.25,4.57964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648234402,2.81,200.32,200.27,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648234608,2.81,200.32,200.27,4.57964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648234900,2.81,200.32,200.27,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648235106,2.81,200.32,200.25,1.75964955]
["bitfinex-derivatives","SOLF0:USTF0",1761648237816,2.81,200.32,200.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648240719,2.81,200.32,200.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648240911,2.81,200.3,200.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648241317,2.81,200.28,200.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648245319,2.81,200.28,200.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648247716,2.79,200.26,200.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761648248115,2.79,200.24,200.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761648248415,2.79,200.24,200.14,2.74310215]
["bitfinex-derivatives","SOLF0:USTF0",1761648248618,2.79,200.22,200.14,2.74310215]
["bitfinex-derivatives","SOLF0:USTF0",1761648248813,2.79,200.22,200.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761648272345,2.79,200.22,200.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761648282343,2.79,200.22,200.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761648287251,2.79,200.22,200.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648299860,4.56709322,200.25,200.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648300156,2.81,200.24,200.18,1.75709322]
["bitfinex-derivatives","SOLF0:USTF0",1761648300364,2.81,200.24,200.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648305471,2.81,200.24,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648307668,2.81,200.24,200.2,1.75709322]
["bitfinex-derivatives","SOLF0:USTF0",1761648308065,2.81,200.24,200.2,4.44709322]
["bitfinex-derivatives","SOLF0:USTF0",1761648308467,2.81,200.24,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648319576,13.02365353,200.38,200.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761648319577,2.64,200.27,200.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761648323681,4.39709322,200.31,200.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761648323883,2.64,200.3,200.23,1.75709322]
["bitfinex-derivatives","SOLF0:USTF0",1761648324089,2.64,200.35,200.27,1.75709322]
["bitfinex-derivatives","SOLF0:USTF0",1761648324287,2.64,200.35,200.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761648325388,2.64,200.35,200.28,4.55709322]
["bitfinex-derivatives","SOLF0:USTF0",1761648325780,2.64,200.35,200.28,1.75709322]
["bitfinex-derivatives","SOLF0:USTF0",1761648325985,2.64,200.35,200.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761648328090,2.64,200.35,200.3,1.75709322]
["bitfinex-derivatives","SOLF0:USTF0",1761648328288,2.64,200.35,200.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761648329490,2.64,200.35,200.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761648329691,5.43241312,200.41,200.23,4.55709322]
["bitfinex-derivatives","SOLF0:USTF0",1761648329692,2.64,200.31,200.23,4.55709322]
["bitfinex-derivatives","SOLF0:USTF0",1761648329885,2.64,200.31,200.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761648330090,1.75709322,200.28,200.2,1.75709322]
["bitfinex-derivatives","SOLF0:USTF0",1761648330390,2.64,200.27,200.2,4.55709322]
["bitfinex-derivatives","SOLF0:USTF0",1761648330893,1.75709322,200.26,200.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761648331089,2.64,200.25,200.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761648331791,2.64,200.28,200.2,1.75709322]
["bitfinex-derivatives","SOLF0:USTF0",1761648332089,2.64,200.28,200.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761648334991,2.64,200.28,200.22,1.75709322]
["bitfinex-derivatives","SOLF0:USTF0",1761648335201,2.83,200.31,200.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761648338994,1.75709322,200.28,200.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761648339199,2.83,200.27,200.2,1.75709322]
["bitfinex-derivatives","SOLF0:USTF0",1761648339399,2.83,200.27,200.2,4.52709322]
["bitfinex-derivatives","SOLF0:USTF0",1761648339797,2.83,200.27,200.22,1.75709322]
["bitfinex-derivatives","SOLF0:USTF0",1761648339996,2.83,200.27,200.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761648343400,2.83,200.27,200.21,1.75709322]
["bitfinex-derivatives","SOLF0:USTF0",1761648343596,2.83,200.27,200.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761648344895,1.75709322,200.26,200.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761648345403,4.58709322,200.26,200.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761648345999,2.83,200.25,200.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761648354316,2.83,200.25,200.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761648355519,2.83,200.29,200.23,1.75709322]
["bitfinex-derivatives","SOLF0:USTF0",1761648355720,2.83,200.29,200.23,4.52709322]
["bitfinex-derivatives","SOLF0:USTF0",1761648356317,2.83,200.29,200.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761648361117,2.83,200.29,200.16,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1761648361313,2.83,200.29,200.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761648362917,2.83,200.26,200.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761648364208,2.83,200.26,200.16,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1761648364520,2.83,200.26,200.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648366319,2.83,200.26,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648367112,2.59,200.23,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648375335,2.59,200.21,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648375838,2.59,200.19,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648376235,2.59,200.21,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648376427,1.5,200.2,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648376738,2.59,200.19,200.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648377239,2.59,200.18,200.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761648388850,2.59,200.18,200.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761648389042,2.74401612,200.2,200.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761648389043,2.59,200.16,200.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761648389244,2.59,200.16,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761648395053,2.59,200.16,200.09,5.58401612]
["bitfinex-derivatives","SOLF0:USTF0",1761648396055,2.59,200.16,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761648396954,2.66,200.22,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761648397156,17.2,200.27,200.0,17.75401612]
["bitfinex-derivatives","SOLF0:USTF0",1761648397157,2.66,200.2,200.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761648398156,2.66,200.2,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761648398355,2.66,200.18,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761648398855,2.66,200.16,200.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761648399052,2.66,200.16,200.08,2.74401612]
["bitfinex-derivatives","SOLF0:USTF0",1761648399361,2.74401612,200.21,200.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761648399362,2.66,200.14,200.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761648400160,2.66,200.13,200.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761648404059,2.66,200.13,200.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761648404264,2.66,200.11,200.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761648404564,2.66,200.11,199.94,0.86941315]
["bitfinex-derivatives","SOLF0:USTF0",1761648404565,2.66,200.11,200.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761648408068,2.66,200.11,200.04,5.58401612]
["bitfinex-derivatives","SOLF0:USTF0",1761648408865,2.66,200.11,200.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761648417671,2.66,200.11,200.05,4.5991912]
["bitfinex-derivatives","SOLF0:USTF0",1761648419471,2.66,200.11,200.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761648419776,2.66,200.11,200.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761648423782,2.66,200.15,200.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761648424083,2.66,200.13,200.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761648424273,6.18885751,200.12,200.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761648424579,2.66,200.12,200.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761648424781,2.66,200.12,200.06,1.7591912]
["bitfinex-derivatives","SOLF0:USTF0",1761648425075,2.75,200.1,200.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761648425577,2.75,200.1,200.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761648425975,2.75,200.08,200.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761648426469,2.75,200.08,200.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761648427381,2.69,200.13,200.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761648427581,2.69,200.11,200.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761648427777,2.69,200.09,200.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761648429380,2.69,200.12,200.06,1.7591912]
["bitfinex-derivatives","SOLF0:USTF0",1761648429579,6.23453761,200.11,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648429884,3.54453761,200.1,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648430383,2.69,200.14,200.08,1.7591912]
["bitfinex-derivatives","SOLF0:USTF0",1761648430584,2.69,200.12,200.1,1.7591912]
["bitfinex-derivatives","SOLF0:USTF0",1761648431386,2.69,200.12,200.1,4.4091912]
["bitfinex-derivatives","SOLF0:USTF0",1761648433084,2.69,200.17,200.1,4.4091912]
["bitfinex-derivatives","SOLF0:USTF0",1761648433379,2.69,200.15,200.1,4.4091912]
["bitfinex-derivatives","SOLF0:USTF0",1761648433584,2.69,200.13,200.1,4.4091912]
["bitfinex-derivatives","SOLF0:USTF0",1761648436479,2.69,200.13,200.1,1.7591912]
["bitfinex-derivatives","SOLF0:USTF0",1761648437187,2.69,200.13,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648437386,2.69,200.17,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648437587,2.69,200.15,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648437791,6.23884133,200.14,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648438085,3.54887425,200.13,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648439879,2.69,200.13,200.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648440481,2.69,200.13,200.1,4.4091912]
["bitfinex-derivatives","SOLF0:USTF0",1761648440684,2.69,200.13,200.04,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1761648440685,2.69,200.13,200.08,1.7591912]
["bitfinex-derivatives","SOLF0:USTF0",1761648440890,3.54879592,200.12,200.08,1.7591912]
["bitfinex-derivatives","SOLF0:USTF0",1761648441092,2.69,200.11,200.08,4.4091912]
["bitfinex-derivatives","SOLF0:USTF0",1761648441985,1.7591912,200.16,200.08,4.4091912]
["bitfinex-derivatives","SOLF0:USTF0",1761648441986,1.7591912,200.16,200.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648442184,2.69,200.15,200.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648442386,2.69,200.13,200.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648442586,3.56198984,200.12,200.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648442992,6.25198984,200.12,200.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648443190,2.69,200.12,200.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648446191,3.56371642,200.11,200.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648446394,2.69,200.11,200.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648447900,2.69,200.11,200.06,4.4091912]
["bitfinex-derivatives","SOLF0:USTF0",1761648448400,2.69,200.11,200.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648449396,6.25365503,200.1,200.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648449603,2.69,200.1,200.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648451107,3.56329456,200.09,200.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648454509,3.56329456,200.09,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648454702,2.69,200.1,200.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648458106,2.69,200.1,200.06,1.7591912]
["bitfinex-derivatives","SOLF0:USTF0",1761648458413,2.86,200.08,200.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648458603,6.43904197,200.07,200.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648458803,2.86,200.07,200.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648459115,2.86,200.05,199.98,4.4091912]
["bitfinex-derivatives","SOLF0:USTF0",1761648460208,2.86,200.04,199.98,4.4091912]
["bitfinex-derivatives","SOLF0:USTF0",1761648461406,2.86,200.04,199.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648463818,2.86,200.04,200.0,1.7591912]
["bitfinex-derivatives","SOLF0:USTF0",1761648464012,2.86,200.04,200.0,4.4091912]
["bitfinex-derivatives","SOLF0:USTF0",1761648464406,4.6191912,200.07,200.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648464610,2.86,200.05,200.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648472722,1.7591912,200.09,200.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648472925,2.86,200.08,200.04,4.4091912]
["bitfinex-derivatives","SOLF0:USTF0",1761648473128,6.47157983,200.07,200.04,4.4091912]
["bitfinex-derivatives","SOLF0:USTF0",1761648473424,2.86,200.07,200.04,4.4091912]
["bitfinex-derivatives","SOLF0:USTF0",1761648478034,2.86,200.07,200.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648481342,2.86,200.07,200.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648484638,2.69,200.05,200.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648484841,2.69,200.03,200.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761648486137,2.69,200.03,199.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761648488344,2.8,200.07,200.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648488551,3.61595893,200.06,200.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648489742,6.41595893,200.06,200.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648489948,2.8,200.06,200.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648491349,2.8,200.1,200.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648491551,7.94637146,200.09,200.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648491751,3.61825859,200.08,200.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648491945,3.61825859,200.07,200.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648492144,6.41825859,200.06,200.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648492344,2.8,200.06,200.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648496357,3.61932755,200.05,200.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648496859,2.8,200.1,200.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648497158,3.61985242,200.09,200.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648500659,3.61985242,200.08,200.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648500863,2.8,200.11,200.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648501066,6.42168105,200.1,200.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648501273,2.8,200.08,200.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648501475,2.8,200.06,200.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648502176,7.39262244,200.1,200.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648502475,3.63685602,200.09,200.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648503180,6.43685602,200.09,200.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648503380,3.63685602,200.08,200.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648503980,6.43685602,200.08,200.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648504278,3.63685602,200.07,200.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648507280,2.8,200.07,200.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648508082,7.39262244,200.16,200.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648508376,3.63888374,200.15,200.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648508978,3.63888374,200.15,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648509479,6.43888374,200.15,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648509674,3.63888374,200.14,200.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648509878,2.8,200.2,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648510078,3.6356795,200.19,200.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648510478,3.6356795,200.19,200.13,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1761648510775,3.6356795,200.19,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648513282,2.8,200.2,200.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648514275,2.8,200.23,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648517986,2.75,200.27,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648518483,2.75,200.27,200.18,2.74940652]
["bitfinex-derivatives","SOLF0:USTF0",1761648518688,2.75,200.27,200.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648523186,2.75,200.29,200.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648534395,2.75,200.29,200.19,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1761648534596,2.75,200.29,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648539695,2.75,200.28,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648541810,2.75,200.25,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648551816,1.75642487,200.22,200.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648552116,1.75642487,200.2,200.12,1.75642487]
["bitfinex-derivatives","SOLF0:USTF0",1761648552424,2.73,200.22,200.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648552721,2.73,200.25,200.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648553024,2.73,200.23,200.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648554321,3.61876808,200.22,200.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648555423,2.73,200.24,200.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648555624,6.35005348,200.23,200.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648555818,3.62005348,200.22,200.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648557912,2.73,200.26,200.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648558227,6.34904731,200.27,200.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648558228,6.35251592,200.25,200.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648558422,2.73,200.23,200.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648558620,3.62251592,200.22,200.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648561318,6.35251592,200.22,200.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648561518,2.73,200.22,200.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648562727,6.34904731,200.27,200.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648562922,2.73,200.25,200.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648563123,2.73,200.23,200.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648563323,2.73,200.23,200.1,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761648563324,2.73,200.27,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648563524,3.63185546,200.26,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648563725,3.63185546,200.25,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648564025,3.63185546,200.24,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648564226,2.73,200.26,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648564431,6.36207396,200.25,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648564623,6.36207396,200.24,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648564821,2.73,200.24,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648569630,3.63456236,200.23,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648569826,2.73,200.25,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648570023,6.36456154,200.24,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648570225,3.63456154,200.23,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648571430,2.73,200.25,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648571729,3.63464549,200.24,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648575125,3.63464549,200.23,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648575321,2.72,200.27,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648575521,6.3575193,200.26,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648575730,6.3575193,200.25,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648575930,3.6375193,200.24,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648578034,3.6375193,200.23,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648581740,2.72,200.25,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648581940,3.6379053,200.24,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648585544,3.6379053,200.23,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648585747,2.72,200.25,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648586047,3.63876693,200.24,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648586232,7.31262244,200.28,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648586433,2.72,200.26,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648586647,2.72,200.24,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648589048,2.72,200.27,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648589249,2.72,200.25,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648589445,3.63826141,200.24,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648592150,6.35826141,200.24,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648592354,2.72,200.24,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761648595157,2.72,200.24,200.22,1.75642487]
["bitfinex-derivatives","SOLF0:USTF0",1761648595649,2.72,200.24,200.22,4.54642487]
["bitfinex-derivatives","SOLF0:USTF0",1761648599262,2.72,200.24,200.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761648599462,2.72,200.24,200.2,1.75642487]
["bitfinex-derivatives","SOLF0:USTF0",1761648599758,2.72,200.24,200.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761648604558,2.85,200.27,200.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761648604763,2.85,200.25,200.15,5.38390294]
["bitfinex-derivatives","SOLF0:USTF0",1761648604964,2.85,200.23,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761648606262,6.50241014,200.22,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761648606463,2.85,200.22,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761648607165,2.85,200.2,200.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761648608466,2.6,200.24,200.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761648608765,6.25292344,200.23,200.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761648608964,3.65292344,200.22,200.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761648609163,3.65292344,200.22,200.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648609558,7.19262244,200.27,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648609862,6.25338845,200.26,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648610062,3.65338845,200.25,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648610260,6.25338845,200.25,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648610466,3.65338845,200.24,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648614173,2.63149052,200.25,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648615667,0.03149052,200.25,200.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648619870,3.65334508,200.3,200.24,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1761648620072,6.25334508,200.3,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648620275,3.65334508,200.29,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648620672,6.25334508,200.29,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648620876,3.65334508,200.28,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648621473,3.65334508,200.28,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648621679,2.6,200.27,200.24,58.36390294]
["bitfinex-derivatives","SOLF0:USTF0",1761648622581,2.6,200.27,200.24,5.36390294]
["bitfinex-derivatives","SOLF0:USTF0",1761648622768,2.6,200.27,200.24,2.74390294]
["bitfinex-derivatives","SOLF0:USTF0",1761648622969,2.6,200.27,200.21,5.36390294]
["bitfinex-derivatives","SOLF0:USTF0",1761648623174,2.6,200.25,200.18,2.74390294]
["bitfinex-derivatives","SOLF0:USTF0",1761648623478,2.6,200.23,200.18,55.74390294]
["bitfinex-derivatives","SOLF0:USTF0",1761648623680,2.6,200.21,200.18,2.74390294]
["bitfinex-derivatives","SOLF0:USTF0",1761648623876,2.6,200.21,200.17,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648624778,2.6,200.21,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648624985,2.6,200.21,200.17,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648625983,2.6,200.21,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648626183,2.6,200.21,200.17,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648631983,2.6,200.21,200.16,2.74390294]
["bitfinex-derivatives","SOLF0:USTF0",1761648632185,2.6,200.21,200.17,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1761648632487,2.6,200.21,200.16,2.74390294]
["bitfinex-derivatives","SOLF0:USTF0",1761648632689,2.6,200.21,200.17,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1761648632882,2.6,200.19,200.17,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1761648633082,2.6,200.24,200.17,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648633284,2.6,200.22,200.19,2.74390294]
["bitfinex-derivatives","SOLF0:USTF0",1761648633490,2.6,200.2,200.19,2.74390294]
["bitfinex-derivatives","SOLF0:USTF0",1761648634490,2.65,200.25,200.19,2.74390294]
["bitfinex-derivatives","SOLF0:USTF0",1761648634788,2.65,200.23,200.19,2.74390294]
["bitfinex-derivatives","SOLF0:USTF0",1761648634990,2.65,200.21,200.19,2.74390294]
["bitfinex-derivatives","SOLF0:USTF0",1761648635795,2.65,200.24,200.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648635984,3.63989084,200.23,200.22,5.52390294]
["bitfinex-derivatives","SOLF0:USTF0",1761648636690,3.63989084,200.23,200.22,2.74390294]
["bitfinex-derivatives","SOLF0:USTF0",1761648639194,6.28989084,200.23,200.22,2.74390294]
["bitfinex-derivatives","SOLF0:USTF0",1761648639894,3.63989084,200.23,200.22,2.74390294]
["bitfinex-derivatives","SOLF0:USTF0",1761648640186,2.65,200.24,200.22,2.74390294]
["bitfinex-derivatives","SOLF0:USTF0",1761648640390,3.63989084,200.23,200.22,2.74390294]
["bitfinex-derivatives","SOLF0:USTF0",1761648642798,2.65,200.24,200.22,2.74390294]
["bitfinex-derivatives","SOLF0:USTF0",1761648643396,2.65,200.28,200.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648643700,3.64018536,200.27,200.25,5.52390294]
["bitfinex-derivatives","SOLF0:USTF0",1761648644595,3.64018536,200.27,200.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648645097,2.65,200.31,200.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648645297,2.65,200.31,200.28,2.74390294]
["bitfinex-derivatives","SOLF0:USTF0",1761648647306,2.65,200.31,200.28,5.52390294]
["bitfinex-derivatives","SOLF0:USTF0",1761648648205,2.65,200.31,200.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648649103,2.65,200.33,200.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648649404,2.65,200.33,200.31,2.74390294]
["bitfinex-derivatives","SOLF0:USTF0",1761648651403,2.65,200.33,200.29,2.74390294]
["bitfinex-derivatives","SOLF0:USTF0",1761648652411,2.65,200.33,200.29,2.77571619]
["bitfinex-derivatives","SOLF0:USTF0",1761648654910,2.65,200.32,200.29,2.77571619]
["bitfinex-derivatives","SOLF0:USTF0",1761648655312,2.65,200.31,200.29,2.77571619]
["bitfinex-derivatives","SOLF0:USTF0",1761648659907,2.65,200.36,200.29,5.55571619]
["bitfinex-derivatives","SOLF0:USTF0",1761648660113,2.65,200.34,200.29,5.55571619]
["bitfinex-derivatives","SOLF0:USTF0",1761648660313,6.27370239,200.33,200.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648660514,3.62370239,200.32,200.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648660917,2.65,200.33,200.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648661417,2.65,200.31,200.29,2.77571619]
["bitfinex-derivatives","SOLF0:USTF0",1761648661610,2.65,200.31,200.29,5.55571619]
["bitfinex-derivatives","SOLF0:USTF0",1761648663718,2.65,200.31,200.3,1.75470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648663915,2.65,200.36,200.3,1.75470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648664114,2.65,200.34,200.3,1.75470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648664318,6.26792834,200.33,200.32,1.75470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648664822,2.72,200.32,200.29,0.03181325]
["bitfinex-derivatives","SOLF0:USTF0",1761648665118,2.72,200.31,200.29,0.03181325]
["bitfinex-derivatives","SOLF0:USTF0",1761648666427,3.61828535,200.3,200.29,0.03181325]
["bitfinex-derivatives","SOLF0:USTF0",1761648666625,4.22,200.3,200.29,0.03181325]
["bitfinex-derivatives","SOLF0:USTF0",1761648666824,6.33828535,200.3,200.29,0.03181325]
["bitfinex-derivatives","SOLF0:USTF0",1761648668029,7.83828535,200.3,200.29,0.03181325]
["bitfinex-derivatives","SOLF0:USTF0",1761648668223,6.33828535,200.3,200.29,0.03181325]
["bitfinex-derivatives","SOLF0:USTF0",1761648668430,6.33828535,200.3,200.24,1.75470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648668431,5.11828535,200.3,200.24,1.75470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648668628,2.61,200.28,200.24,1.75470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648668829,2.61,200.28,200.24,4.47470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648669023,2.61,200.31,200.24,4.47470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648669226,6.22696607,200.3,200.24,4.47470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648669425,2.61,200.28,200.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761648670224,6.22740962,200.27,200.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761648670428,2.61,200.27,200.24,4.47470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648678137,3.62247765,200.26,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761648678440,2.61,200.24,200.2,4.47470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648678641,2.61,200.24,200.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761648678941,2.61,200.28,200.22,4.47470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648679145,6.23238658,200.27,200.24,4.47470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648679340,3.62238658,200.26,200.24,4.47470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648680142,6.23238658,200.26,200.24,1.75470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648680343,2.61,200.26,200.24,1.75470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648681840,2.61,200.26,200.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761648682036,4.60951264,200.3,200.2,1.75470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648682037,2.61,200.24,200.2,1.75470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648682343,2.61,200.24,200.2,4.47470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648688048,2.61,200.24,200.22,1.75470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648688441,2.64167153,200.24,200.22,1.75470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648690147,2.64167153,200.24,200.2,1.75470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648690349,2.61,200.22,200.2,1.75470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648693648,2.61,200.22,200.2,4.47470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648694550,2.61,200.22,200.2,1.75470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648694750,2.61,200.22,200.17,1.75470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648696445,2.67,200.2,200.17,1.75470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648698148,2.67,200.2,200.15,4.47470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648699953,2.67,200.2,200.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761648709560,2.70160213,200.2,200.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761648711259,3.62333876,200.19,200.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761648711465,2.67,200.19,200.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761648712959,2.67,200.19,200.17,1.75470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648713161,0.03160213,200.2,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761648713466,2.70160213,200.2,200.19,1.75470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648713868,2.70160213,200.2,200.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761648714071,2.70160213,200.2,200.18,1.75470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648714267,2.67,200.2,200.18,1.75470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648716866,2.67,200.2,200.16,4.47470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648717069,2.67,200.2,200.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761648717270,2.67,200.2,200.16,1.75470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648717471,2.67,200.2,200.16,4.47470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648718271,6.29510983,200.19,200.16,4.47470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648718472,3.62468269,200.18,200.13,1.75470823]
["bitfinex-derivatives","SOLF0:USTF0",1761648718673,3.62468269,200.17,200.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761648718867,2.67,200.2,200.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761648719062,3.62460115,200.19,200.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761648719267,6.29460115,200.18,200.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761648719466,3.62460115,200.17,200.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761648726877,0.03165868,200.19,200.16,5.46595104]
["bitfinex-derivatives","SOLF0:USTF0",1761648727084,0.03165868,200.19,200.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648746996,2.64165868,200.19,200.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761648749303,2.64165868,200.19,200.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761648749304,2.61,200.17,200.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761648754214,2.61,200.15,200.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761648754411,4.65255022,200.19,200.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761648754412,6.33012245,200.14,200.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761648754708,6.33012245,200.13,200.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761648754911,2.69,200.13,200.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761648755508,2.69,200.13,200.05,2.74595104]
["bitfinex-derivatives","SOLF0:USTF0",1761648755705,2.69,200.13,200.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648756006,6.32793957,200.12,200.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648756210,2.69,200.1,200.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648766808,2.69,200.1,200.02,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1761648766809,2.69,200.1,200.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648767713,2.69,200.1,200.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648771210,0.03158384,200.09,200.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648771415,2.72158384,200.09,200.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648773122,0.03158384,200.09,200.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648773416,0.03158384,200.09,200.03,7.24545104]
["bitfinex-derivatives","SOLF0:USTF0",1761648773417,0.03158384,200.09,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648773918,2.72158384,200.09,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648774817,0.03158384,200.09,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648776024,2.72158384,200.09,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648776320,0.03158384,200.09,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648780427,2.69,200.15,200.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648780726,2.69,200.15,200.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648782321,2.69,200.2,200.13,5.37595104]
["bitfinex-derivatives","SOLF0:USTF0",1761648782920,2.69,200.18,200.13,2.74595104]
["bitfinex-derivatives","SOLF0:USTF0",1761648783320,2.69,200.18,200.13,5.37595104]
["bitfinex-derivatives","SOLF0:USTF0",1761648783920,2.69,200.18,200.1,2.74595104]
["bitfinex-derivatives","SOLF0:USTF0",1761648784123,2.69,200.18,200.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761648785723,2.69,200.18,200.13,1.75779963]
["bitfinex-derivatives","SOLF0:USTF0",1761648786432,2.85,200.16,200.13,1.75779963]
["bitfinex-derivatives","SOLF0:USTF0",1761648789630,2.85,200.16,200.13,4.51779963]
["bitfinex-derivatives","SOLF0:USTF0",1761648790033,2.85,200.16,200.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648791127,2.85,200.16,200.13,1.75779963]
["bitfinex-derivatives","SOLF0:USTF0",1761648791726,2.85,200.16,200.13,4.51779963]
["bitfinex-derivatives","SOLF0:USTF0",1761648793132,2.7,200.2,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648793330,2.7,200.18,200.15,1.75779963]
["bitfinex-derivatives","SOLF0:USTF0",1761648793531,6.3635153,200.17,200.15,1.75779963]
["bitfinex-derivatives","SOLF0:USTF0",1761648793838,2.7,200.17,200.15,1.75779963]
["bitfinex-derivatives","SOLF0:USTF0",1761648795332,2.7,200.17,200.12,0.03176624]
["bitfinex-derivatives","SOLF0:USTF0",1761648795633,2.7,200.14,200.07,1.75779963]
["bitfinex-derivatives","SOLF0:USTF0",1761648795834,2.7,200.12,200.07,1.75779963]
["bitfinex-derivatives","SOLF0:USTF0",1761648796037,2.7,200.1,200.05,1.75779963]
["bitfinex-derivatives","SOLF0:USTF0",1761648796237,2.7,200.1,200.05,4.51779963]
["bitfinex-derivatives","SOLF0:USTF0",1761648798334,2.7,200.1,200.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648801131,6.36743522,200.09,199.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648801435,2.7,200.08,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648807835,2.7,200.13,200.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648808040,2.7,200.11,200.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648808239,2.7,200.09,200.06,4.51779963]
["bitfinex-derivatives","SOLF0:USTF0",1761648810340,2.7,200.09,200.06,1.75779963]
["bitfinex-derivatives","SOLF0:USTF0",1761648810736,2.7,200.09,200.06,4.51779963]
["bitfinex-derivatives","SOLF0:USTF0",1761648813443,2.7,200.09,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648832357,6.45536462,200.08,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648832556,2.82,200.08,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648838149,3.6399123,200.07,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648839057,6.4599123,200.07,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648839355,2.82,200.07,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648840262,3.6460516,200.06,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648841061,2.8518255,200.1,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648841258,6.46634864,200.09,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648841463,3.64634864,200.08,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648842257,3.64641115,200.07,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648842460,0.0318255,200.1,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648842658,3.64641331,200.09,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648846267,3.64641331,200.08,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648846561,0.0318255,200.1,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648846963,3.67825173,200.1,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648847166,3.64642623,200.09,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761648847366,0.0318255,200.1,200.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761648847963,0.0318255,200.1,200.05,2.74725961]
["bitfinex-derivatives","SOLF0:USTF0",1761648847964,3.67846668,200.1,200.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648848169,4.62387521,200.14,200.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648848371,3.64581186,200.13,200.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648848670,3.64581186,200.12,200.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648848865,4.62387521,200.16,200.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648849066,3.64630277,200.15,200.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648849267,2.59,200.18,200.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648849461,3.64343614,200.17,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648849663,3.64343614,200.16,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648849972,2.59,200.19,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648850171,3.64367272,200.18,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648850765,3.64367272,200.18,200.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648850968,2.59,200.21,200.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648851271,6.23071887,200.2,200.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648851474,3.64071887,200.19,200.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648855174,2.59,200.23,200.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648855379,3.63292979,200.22,200.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648857082,3.63292979,200.22,200.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648857382,0.03187211,200.2,200.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648858782,0.03187211,200.2,200.14,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1761648858982,0.03187211,200.2,200.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648862683,0.03187211,200.2,200.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648863382,0.03187211,200.2,200.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648863686,0.03187211,200.2,200.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648863882,2.59,200.19,200.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648867777,2.59,200.19,200.12,7.24475961]
["bitfinex-derivatives","SOLF0:USTF0",1761648867980,2.59,200.19,200.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648871984,2.59,200.24,200.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648872190,2.59,200.24,200.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648872688,2.59,200.24,200.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648872885,2.59,200.3,200.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648873090,2.59,200.28,200.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648873286,2.59,200.26,200.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761648880285,2.59,200.26,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648880588,2.77,200.29,200.2,2.74725961]
["bitfinex-derivatives","SOLF0:USTF0",1761648880796,2.77,200.29,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648880998,0.03175555,200.24,200.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1761648881193,0.03175555,200.24,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648881496,0.03175555,200.24,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648883698,0.03175555,200.24,200.23,5.36725961]
["bitfinex-derivatives","SOLF0:USTF0",1761648886701,2.77,200.29,200.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648887103,2.77,200.33,200.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648887399,2.77,200.33,200.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648889394,2.77,200.33,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648889696,2.77,200.31,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648892405,2.77,200.29,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648895106,2.77,200.29,200.21,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1761648895302,2.77,200.29,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648897709,2.77,200.29,200.23,0.03194956]
["bitfinex-derivatives","SOLF0:USTF0",1761648898109,2.77,200.29,200.23,2.65194956]
["bitfinex-derivatives","SOLF0:USTF0",1761648900405,2.77,200.29,200.23,5.39920917]
["bitfinex-derivatives","SOLF0:USTF0",1761648900601,2.77,200.29,200.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648906209,2.58,200.35,200.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648906409,2.58,200.33,200.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648906612,2.58,200.31,200.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761648907911,2.58,200.31,200.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761648908311,2.86,200.37,200.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761648908511,2.86,200.35,200.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761648908710,2.86,200.33,200.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761648909710,2.86,200.33,200.29,1.75480925]
["bitfinex-derivatives","SOLF0:USTF0",1761648910010,2.86,200.33,200.29,4.50480925]
["bitfinex-derivatives","SOLF0:USTF0",1761648910407,2.86,200.33,200.29,1.75480925]
["bitfinex-derivatives","SOLF0:USTF0",1761648911716,2.86,200.33,200.27,1.75480925]
["bitfinex-derivatives","SOLF0:USTF0",1761648912213,3.63781577,200.32,200.27,1.75480925]
["bitfinex-derivatives","SOLF0:USTF0",1761648912412,2.86,200.31,200.27,4.50480925]
["bitfinex-derivatives","SOLF0:USTF0",1761648913908,2.86,200.31,200.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761648914110,2.86,200.31,200.29,1.75480925]
["bitfinex-derivatives","SOLF0:USTF0",1761648925325,6.49000334,200.3,200.29,1.75480925]
["bitfinex-derivatives","SOLF0:USTF0",1761648927425,3.63000334,200.3,200.29,4.50480925]
["bitfinex-derivatives","SOLF0:USTF0",1761648927626,2.86,200.34,200.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761648927827,6.49144276,200.33,200.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761648928125,3.63144276,200.32,200.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761648928322,6.49144276,200.32,200.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761648928522,3.63144276,200.31,200.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761648928720,2.86,200.3,200.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761648928916,2.86,200.28,200.25,1.75480925]
["bitfinex-derivatives","SOLF0:USTF0",1761648929126,2.86,200.28,200.25,4.50480925]
["bitfinex-derivatives","SOLF0:USTF0",1761648929320,2.86,200.28,200.27,1.75480925]
["bitfinex-derivatives","SOLF0:USTF0",1761648929627,2.86,200.28,200.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761648929826,3.63102461,200.27,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761648930021,2.86,200.26,200.23,1.75480925]
["bitfinex-derivatives","SOLF0:USTF0",1761648930220,2.86,200.26,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761648930423,2.86,200.26,200.22,1.75480925]
["bitfinex-derivatives","SOLF0:USTF0",1761648931627,2.86,200.26,200.22,1.7864253]
["bitfinex-derivatives","SOLF0:USTF0",1761648933131,2.86,200.26,200.22,4.5364253]
["bitfinex-derivatives","SOLF0:USTF0",1761648933427,2.86,200.26,200.24,1.75480925]
["bitfinex-derivatives","SOLF0:USTF0",1761648933628,2.86,200.29,200.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761648933828,2.86,200.27,200.25,1.75480925]
["bitfinex-derivatives","SOLF0:USTF0",1761648934128,6.4872354,200.26,200.25,1.75480925]
["bitfinex-derivatives","SOLF0:USTF0",1761648935229,2.86,200.26,200.25,1.75480925]
["bitfinex-derivatives","SOLF0:USTF0",1761648938834,6.48600889,200.26,200.22,0.03161605]
["bitfinex-derivatives","SOLF0:USTF0",1761648939023,2.86,200.26,200.22,1.7864253]
["bitfinex-derivatives","SOLF0:USTF0",1761648940027,2.86,200.26,200.24,1.75480925]
["bitfinex-derivatives","SOLF0:USTF0",1761648940236,2.86,200.26,200.24,4.60480925]
["bitfinex-derivatives","SOLF0:USTF0",1761648942540,2.86,200.26,200.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761648942724,2.86,200.26,200.24,4.60480925]
["bitfinex-derivatives","SOLF0:USTF0",1761648943130,2.86,200.26,200.22,1.7864253]
["bitfinex-derivatives","SOLF0:USTF0",1761648943331,2.81,200.24,200.22,0.03161605]
["bitfinex-derivatives","SOLF0:USTF0",1761648945031,2.81,200.24,200.22,1.7864253]
["bitfinex-derivatives","SOLF0:USTF0",1761648947131,2.81,200.24,200.22,0.03161605]
["bitfinex-derivatives","SOLF0:USTF0",1761648947337,6.4313413,200.23,200.22,0.03161605]
["bitfinex-derivatives","SOLF0:USTF0",1761648959647,2.81,200.23,200.22,1.7864253]
["bitfinex-derivatives","SOLF0:USTF0",1761648963947,2.81,200.27,200.22,4.6364253]
["bitfinex-derivatives","SOLF0:USTF0",1761648964144,2.81,200.25,200.22,4.6364253]
["bitfinex-derivatives","SOLF0:USTF0",1761648964344,6.45931436,200.24,200.22,1.7864253]
["bitfinex-derivatives","SOLF0:USTF0",1761648964545,2.82,200.23,200.22,1.7864253]
["bitfinex-derivatives","SOLF0:USTF0",1761648965452,2.82,200.23,200.22,0.03161605]
["bitfinex-derivatives","SOLF0:USTF0",1761648967240,6.46129015,200.23,200.22,0.03161605]
["bitfinex-derivatives","SOLF0:USTF0",1761648969345,2.66,200.22,200.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648969542,2.66,200.2,200.13,4.44480925]
["bitfinex-derivatives","SOLF0:USTF0",1761648969744,1.75480925,200.23,200.13,4.44480925]
["bitfinex-derivatives","SOLF0:USTF0",1761648969745,6.30129015,200.19,200.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648969948,2.66,200.19,200.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648974153,2.66,200.17,200.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648976955,2.66,200.22,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648977149,0.03169636,200.17,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648979160,3.64501121,200.21,200.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648979361,2.66,200.24,200.2,5.43619754]
["bitfinex-derivatives","SOLF0:USTF0",1761648979658,2.66,200.22,200.2,5.43619754]
["bitfinex-derivatives","SOLF0:USTF0",1761648979854,3.6458431,200.21,200.2,5.43619754]
["bitfinex-derivatives","SOLF0:USTF0",1761648980658,2.66,200.22,200.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648980952,2.66,200.25,200.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648981152,2.66,200.23,200.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648981557,3.66242439,200.22,200.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648982154,2.66,200.23,200.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648982350,3.66312017,200.22,200.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648984862,6.32312017,200.22,200.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648985160,3.66312017,200.21,200.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648990269,2.66,200.2,200.13,2.74619754]
["bitfinex-derivatives","SOLF0:USTF0",1761648990561,6.07725047,200.26,200.13,2.74619754]
["bitfinex-derivatives","SOLF0:USTF0",1761648990562,2.66,200.18,200.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648990757,3.66312017,200.17,200.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648990957,2.66,200.18,200.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648991256,3.66733702,200.17,200.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648994766,2.64,200.17,200.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648998665,2.64,200.22,200.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761648998973,3.66378125,200.21,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761648999159,3.66378125,200.2,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761648999364,3.66378125,200.19,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761648999564,2.64,200.22,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761648999765,6.30381271,200.21,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761648999969,6.30381271,200.2,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761649000174,3.66381271,200.19,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761649001379,2.64,200.23,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761649001581,3.66422931,200.22,200.2,5.47619754]
["bitfinex-derivatives","SOLF0:USTF0",1761649003676,3.66422931,200.22,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761649004772,2.64,200.25,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761649004978,6.30422931,200.24,200.21,5.47619754]
["bitfinex-derivatives","SOLF0:USTF0",1761649005174,3.66422931,200.23,200.21,5.47619754]
["bitfinex-derivatives","SOLF0:USTF0",1761649005479,3.66422931,200.23,200.21,2.74619754]
["bitfinex-derivatives","SOLF0:USTF0",1761649005679,3.66422931,200.23,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761649006275,2.64,200.26,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761649006483,2.64,200.24,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761649006682,3.66422931,200.23,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761649008582,3.66422931,200.24,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761649008776,3.66422931,200.23,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761649009184,3.66422931,200.24,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761649009381,3.66422931,200.23,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761649009779,3.66422931,200.24,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761649009976,2.64,200.25,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761649010287,3.66290433,200.24,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761649010483,2.64,200.27,200.21,2.74619754]
["bitfinex-derivatives","SOLF0:USTF0",1761649010683,2.64,200.25,200.21,2.74619754]
["bitfinex-derivatives","SOLF0:USTF0",1761649010884,6.30253988,200.24,200.21,5.47619754]
["bitfinex-derivatives","SOLF0:USTF0",1761649011180,3.66253988,200.23,200.21,5.47619754]
["bitfinex-derivatives","SOLF0:USTF0",1761649012379,3.66253988,200.23,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761649013185,2.64,200.24,200.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761649013682,2.64,200.24,200.21,2.74619754]
["bitfinex-derivatives","SOLF0:USTF0",1761649013880,2.64,200.24,200.21,5.47619754]
["bitfinex-derivatives","SOLF0:USTF0",1761649015087,2.64,200.24,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761649016488,2.64,200.22,200.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761649023192,0.031524,200.23,200.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761649024288,2.671524,200.23,200.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761649028194,0.031524,200.23,200.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761649029399,0.031524,200.23,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761649031696,0.031524,200.23,200.22,1.75597954]
["bitfinex-derivatives","SOLF0:USTF0",1761649031898,0.031524,200.23,200.22,4.51597954]
["bitfinex-derivatives","SOLF0:USTF0",1761649034897,0.031524,200.23,200.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761649035201,0.031524,200.23,200.22,4.51597954]
["bitfinex-derivatives","SOLF0:USTF0",1761649041905,2.801524,200.23,200.22,1.75597954]
["bitfinex-derivatives","SOLF0:USTF0",1761649042504,2.801524,200.23,200.22,4.51597954]
["bitfinex-derivatives","SOLF0:USTF0",1761649043005,0.031524,200.23,200.22,4.51597954]
["bitfinex-derivatives","SOLF0:USTF0",1761649045098,2.801524,200.23,200.21,1.75597954]
["bitfinex-derivatives","SOLF0:USTF0",1761649045304,2.801524,200.23,200.21,4.51597954]
["bitfinex-derivatives","SOLF0:USTF0",1761649046505,2.801524,200.23,200.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761649047207,6.48453732,200.23,200.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761649048402,3.71453732,200.23,200.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761649048607,3.68301332,200.22,200.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761649048903,0.031524,200.23,200.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761649060319,2.821524,200.23,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649060618,6.47426392,200.22,200.2,4.35597954]
["bitfinex-derivatives","SOLF0:USTF0",1761649060808,2.79,200.22,200.2,4.35597954]
["bitfinex-derivatives","SOLF0:USTF0",1761649061212,2.79,200.2,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649061420,2.79,200.18,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649061720,3.67142705,200.17,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649062324,2.79,200.18,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649062524,3.6676327,200.17,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649064321,2.79,200.18,200.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649073134,2.79,200.18,200.16,1.75597954]
["bitfinex-derivatives","SOLF0:USTF0",1761649073427,0.03153732,200.19,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649073634,2.82153732,200.19,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649074033,2.82153732,200.19,200.16,4.35597954]
["bitfinex-derivatives","SOLF0:USTF0",1761649074530,2.82153732,200.19,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649080442,0.03153732,200.19,200.18,4.35597954]
["bitfinex-derivatives","SOLF0:USTF0",1761649081430,6.45348736,200.23,200.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649081632,2.79,200.26,200.22,1.75597954]
["bitfinex-derivatives","SOLF0:USTF0",1761649081836,2.79,200.24,200.22,1.75597954]
["bitfinex-derivatives","SOLF0:USTF0",1761649082037,3.66359717,200.23,200.22,1.75597954]
["bitfinex-derivatives","SOLF0:USTF0",1761649083242,2.79,200.24,200.22,4.35597954]
["bitfinex-derivatives","SOLF0:USTF0",1761649083441,4.61798079,200.3,200.22,1.75597954]
["bitfinex-derivatives","SOLF0:USTF0",1761649083739,2.79,200.29,200.24,4.35597954]
["bitfinex-derivatives","SOLF0:USTF0",1761649083938,2.79,200.27,200.24,1.75597954]
["bitfinex-derivatives","SOLF0:USTF0",1761649084139,6.45380224,200.26,200.24,1.75597954]
["bitfinex-derivatives","SOLF0:USTF0",1761649084343,3.66380224,200.25,200.24,1.75597954]
["bitfinex-derivatives","SOLF0:USTF0",1761649085041,2.79,200.26,200.24,1.75597954]
["bitfinex-derivatives","SOLF0:USTF0",1761649087850,2.79,200.26,200.22,1.75597954]
["bitfinex-derivatives","SOLF0:USTF0",1761649088154,2.72,200.24,200.18,4.44597954]
["bitfinex-derivatives","SOLF0:USTF0",1761649091149,2.72,200.22,200.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649091348,2.72,200.2,200.12,1.75597954]
["bitfinex-derivatives","SOLF0:USTF0",1761649091647,6.38363882,200.19,200.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649091843,2.72,200.19,200.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649096159,2.72,200.19,200.14,0.03162435]
["bitfinex-derivatives","SOLF0:USTF0",1761649096359,2.72,200.19,200.14,2.72162435]
["bitfinex-derivatives","SOLF0:USTF0",1761649102259,7.33798079,200.23,200.14,2.72162435]
["bitfinex-derivatives","SOLF0:USTF0",1761649102454,3.66380671,200.22,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649102654,2.72,200.27,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649102860,2.72,200.25,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649103156,6.38419947,200.24,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649103355,3.66419947,200.23,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649103961,6.38419947,200.23,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649104162,2.72,200.23,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649105063,2.72,200.23,200.18,2.74604678]
["bitfinex-derivatives","SOLF0:USTF0",1761649105263,2.72,200.23,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649105660,4.61798079,200.27,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649105967,2.72,200.22,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649107165,4.61798079,200.27,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649107166,2.72,200.26,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649107359,6.3850231,200.25,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649107559,3.6650231,200.24,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649107765,6.3850231,200.23,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649108065,2.72,200.23,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649110262,7.33798079,200.27,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649110462,3.66549991,200.26,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649110766,6.38549991,200.26,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649110969,3.66549991,200.25,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649111464,6.38549991,200.25,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649111660,3.66549991,200.24,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649112563,7.33798079,200.29,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649112765,6.3832897,200.28,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649112966,3.6632897,200.27,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649113268,6.3832897,200.27,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649113458,3.6632897,200.26,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649113862,3.6632897,200.25,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649114561,7.34798079,200.29,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649114869,3.66254946,200.28,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649115070,3.66241105,200.27,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649115270,2.73,200.29,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649115462,6.39184721,200.28,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649115669,6.39184721,200.27,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649115869,2.73,200.27,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649116567,2.73,200.31,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649116766,2.73,200.29,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649116968,3.66133079,200.28,200.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649117170,3.66133079,200.28,200.22,2.72185664]
["bitfinex-derivatives","SOLF0:USTF0",1761649118769,2.73,200.28,200.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649125982,2.73,200.28,200.23,5.45604678]
["bitfinex-derivatives","SOLF0:USTF0",1761649126381,2.73,200.28,200.23,2.74604678]
["bitfinex-derivatives","SOLF0:USTF0",1761649126581,2.73,200.28,200.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649128079,2.73,200.32,200.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649128280,3.65961538,200.31,200.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649128480,6.38961538,200.31,200.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649128683,3.65961538,200.3,200.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649129283,3.65961538,200.3,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649129488,4.62434479,200.35,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649129489,2.73,200.35,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649129675,4.62434479,200.36,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649129676,2.73,200.33,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649129882,2.73,200.31,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649140986,2.73,200.36,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649141200,2.73,200.36,200.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649141890,2.73,200.41,200.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649142991,2.73,200.39,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649143192,2.73,200.37,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649143490,2.73,200.35,200.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649143888,2.73,200.35,200.22,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1761649143889,2.73,200.35,200.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649144487,2.78,200.39,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649151694,2.63,200.43,200.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649151996,2.63,200.41,200.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649153491,2.63,200.43,200.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649153792,2.63,200.41,200.37,1.75328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649154391,2.63,200.41,200.37,4.56328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649154786,0.86866443,200.47,200.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649154990,2.63,200.45,200.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649155293,2.63,200.43,200.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649155495,2.63,200.42,200.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649155692,2.63,200.42,200.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649156290,2.63,200.38,200.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649156493,2.63,200.38,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649156702,2.63,200.38,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649157402,2.63,200.37,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649158391,1.75328416,200.36,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649158599,2.63,200.35,200.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649158904,2.63,200.34,200.31,0.03180388]
["bitfinex-derivatives","SOLF0:USTF0",1761649159104,2.63,200.33,200.31,0.03180388]
["bitfinex-derivatives","SOLF0:USTF0",1761649176311,2.86,200.37,200.31,2.74180388]
["bitfinex-derivatives","SOLF0:USTF0",1761649176510,2.86,200.35,200.31,2.74180388]
["bitfinex-derivatives","SOLF0:USTF0",1761649177618,2.86,200.35,200.31,0.03180388]
["bitfinex-derivatives","SOLF0:USTF0",1761649183122,3.62038665,200.34,200.31,0.03180388]
["bitfinex-derivatives","SOLF0:USTF0",1761649183423,2.86,200.33,200.31,0.03180388]
["bitfinex-derivatives","SOLF0:USTF0",1761649187916,6.37156607,200.39,200.31,0.03180388]
["bitfinex-derivatives","SOLF0:USTF0",1761649188122,6.48166421,200.38,200.31,0.03180388]
["bitfinex-derivatives","SOLF0:USTF0",1761649188423,2.86,200.36,200.31,0.03180388]
["bitfinex-derivatives","SOLF0:USTF0",1761649188624,2.86,200.34,200.31,0.03180388]
["bitfinex-derivatives","SOLF0:USTF0",1761649191526,2.86,200.34,200.31,1.78508804]
["bitfinex-derivatives","SOLF0:USTF0",1761649191720,2.86,200.38,200.33,4.46328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649191916,6.49929086,200.37,200.35,1.75328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649192121,3.63929086,200.36,200.35,1.75328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649192722,3.63929086,200.36,200.35,4.46328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649195228,3.63929086,200.36,200.35,1.75328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649195422,6.49929086,200.36,200.35,1.75328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649196526,3.63929086,200.36,200.35,1.75328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649199131,3.63929086,200.36,200.35,4.46328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649199330,2.86,200.4,200.35,4.46328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649199530,2.86,200.38,200.37,1.75328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649199725,6.50108321,200.38,200.37,1.75328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649200325,3.64108321,200.38,200.37,1.75328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649200632,6.50108321,200.38,200.37,1.75328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649201125,2.86,200.37,200.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649201331,2.86,200.37,200.35,1.75328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649201531,2.86,200.35,200.31,1.75328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649202124,2.86,200.33,200.31,1.75328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649202331,2.86,200.33,200.31,4.46328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649202530,2.86,200.38,200.31,4.46328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649202734,2.86,200.36,200.33,4.46328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649202928,6.50596085,200.35,200.33,1.75328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649203129,3.64596085,200.34,200.33,4.46328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649203732,2.86,200.35,200.33,4.46328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649204836,2.86,200.35,200.33,1.75328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649206238,2.86,200.35,200.33,4.40328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649206534,2.59,200.39,200.33,4.40328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649206735,2.59,200.37,200.33,4.40328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649206932,2.59,200.35,200.33,4.40328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649207632,2.59,200.35,200.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649207838,2.59,200.35,200.32,1.75328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649209641,2.59,200.35,200.32,4.41328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649210138,2.59,200.35,200.32,1.75328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649213045,2.8,200.33,200.31,1.75328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649213740,2.8,200.33,200.31,4.41328416]
["bitfinex-derivatives","SOLF0:USTF0",1761649215836,2.8,200.33,200.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761649219041,2.8,200.33,200.29,2.69171748]
["bitfinex-derivatives","SOLF0:USTF0",1761649220046,2.8,200.33,200.29,0.03171748]
["bitfinex-derivatives","SOLF0:USTF0",1761649220251,2.74154863,200.39,200.29,0.03171748]
["bitfinex-derivatives","SOLF0:USTF0",1761649220252,2.8,200.31,200.29,0.03171748]
["bitfinex-derivatives","SOLF0:USTF0",1761649220547,3.63640176,200.3,200.29,2.69171748]
["bitfinex-derivatives","SOLF0:USTF0",1761649221243,3.63640176,200.3,200.29,0.03171748]
["bitfinex-derivatives","SOLF0:USTF0",1761649221244,6.43640176,200.3,200.29,0.03171748]
["bitfinex-derivatives","SOLF0:USTF0",1761649221643,2.8,200.3,200.29,0.03171748]
["bitfinex-derivatives","SOLF0:USTF0",1761649233649,6.39529145,200.3,200.29,0.03171748]
["bitfinex-derivatives","SOLF0:USTF0",1761649236153,2.8,200.3,200.29,0.03171748]
["bitfinex-derivatives","SOLF0:USTF0",1761649236958,6.39403592,200.3,200.29,0.03171748]
["bitfinex-derivatives","SOLF0:USTF0",1761649240160,2.8,200.3,200.29,0.03171748]
["bitfinex-derivatives","SOLF0:USTF0",1761649249370,6.39272294,200.3,200.29,0.03171748]
["bitfinex-derivatives","SOLF0:USTF0",1761649249771,2.8,200.3,200.29,0.03171748]
["bitfinex-derivatives","SOLF0:USTF0",1761649250261,6.3922288,200.3,200.29,0.03171748]
["bitfinex-derivatives","SOLF0:USTF0",1761649260785,2.61,200.29,200.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761649260981,3.5922288,200.3,200.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761649260982,2.61,200.27,200.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761649261181,2.61,200.25,200.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761649262783,2.61,200.3,200.21,2.74154863]
["bitfinex-derivatives","SOLF0:USTF0",1761649262990,6.22245715,200.29,200.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761649263191,3.61341011,200.28,200.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761649263390,3.61341011,200.28,200.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761649263590,2.61,200.27,200.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761649265795,2.6,200.31,200.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761649265987,6.199561,200.3,200.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761649266189,6.199561,200.29,200.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761649266390,2.6,200.29,200.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761649271093,3.60304725,200.28,200.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761649271398,2.69,200.28,200.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761649274496,2.69,200.28,200.23,2.74154863]
["bitfinex-derivatives","SOLF0:USTF0",1761649274803,2.69,200.28,200.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761649275803,2.69,200.28,200.24,4.42570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649277303,2.69,200.28,200.24,1.75570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649277499,2.69,200.28,200.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761649277797,3.6063492,200.27,200.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761649278001,2.69,200.27,200.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761649280402,2.69,200.27,200.24,1.75570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649280603,3.60627926,200.26,200.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761649280801,2.69,200.25,200.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761649281200,2.69,200.25,200.22,4.42570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649281402,2.69,200.25,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761649282408,2.69,200.25,200.22,4.42570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649283298,2.69,200.25,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761649284106,2.69,200.25,200.15,9.313269]
["bitfinex-derivatives","SOLF0:USTF0",1761649284107,2.69,200.25,200.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761649284408,2.69,200.25,200.17,1.75570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649284409,2.69,200.23,200.17,1.75570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649284611,2.69,200.21,200.17,1.75570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649285305,2.69,200.21,200.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761649285501,2.69,200.19,200.14,1.75570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649285810,2.69,200.18,200.15,1.75570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649286009,2.69,200.18,200.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761649290202,2.69,200.18,200.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761649290507,2.69,200.18,200.1,1.75570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649291212,2.69,200.18,200.1,4.42570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649293805,2.69,200.18,200.14,1.75570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649294011,2.69,200.18,200.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761649294608,2.66,200.21,200.16,1.75570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649294813,2.66,200.21,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649295910,2.66,200.21,200.18,1.75570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649296116,2.66,200.27,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649296317,2.66,200.25,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649296520,2.66,200.23,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649297217,2.66,200.23,200.2,1.75570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649297914,1.75570182,200.28,200.2,1.75570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649297915,2.66,200.28,200.22,1.75570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649298112,2.66,200.26,200.22,1.75570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649299717,2.66,200.26,200.22,4.37570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649300818,2.69188125,200.26,200.22,4.37570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649304723,2.69188125,200.26,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649305123,2.69188125,200.26,200.22,1.75570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649305322,2.69188125,200.26,200.22,4.37570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649305523,2.69188125,200.26,200.22,1.75570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649306218,2.69188125,200.26,200.22,4.37570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649307126,2.69188125,200.26,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649308427,2.69188125,200.26,200.22,1.75570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649308621,2.69188125,200.26,200.22,4.37570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649309826,2.69188125,200.26,200.22,1.75570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649310026,2.69188125,200.26,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649312525,0.03188125,200.26,200.23,4.37570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649312732,0.03188125,200.26,200.25,4.37570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649320936,0.03188125,200.26,200.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649321237,0.03188125,200.26,200.08,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1761649321238,0.03188125,200.26,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649321436,0.03188125,200.26,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649322035,2.66,200.26,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649322435,2.66,200.26,200.2,4.37570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649323849,2.66,200.25,200.16,1.75570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649324145,2.66,200.24,200.18,1.75570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649324339,2.76,200.26,200.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649324937,2.76,200.24,200.16,4.61570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649325145,2.76,200.22,200.16,4.61570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649325445,2.76,200.22,200.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761649327046,2.76,200.22,200.14,4.42570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649327246,2.81,200.2,200.14,4.42570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649328653,2.81,200.2,200.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761649329346,2.81,200.23,200.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761649329542,2.81,200.23,200.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761649330044,3.60779601,200.22,200.14,1.75570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649330247,2.81,200.21,200.14,4.42570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649330548,2.81,200.21,200.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761649334060,2.81,200.21,200.16,1.75570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649334553,2.81,200.21,200.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761649334854,2.81,200.21,200.16,4.42570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649335052,2.81,200.21,200.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761649335751,2.81,200.21,200.15,1.75570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649336152,2.81,200.21,200.15,4.42570182]
["bitfinex-derivatives","SOLF0:USTF0",1761649337862,2.81,200.21,200.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761649344151,2.81,200.21,200.09,2.74573411]
["bitfinex-derivatives","SOLF0:USTF0",1761649344357,2.81,200.19,200.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761649347556,2.81,200.17,200.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761649354765,2.81,200.17,200.11,2.74573411]
["bitfinex-derivatives","SOLF0:USTF0",1761649354960,2.81,200.17,200.11,5.34573411]
["bitfinex-derivatives","SOLF0:USTF0",1761649355160,2.81,200.17,200.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649362263,2.81,200.17,200.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649362867,2.61,200.21,200.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649363068,2.61,200.24,200.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649363269,6.21842191,200.23,200.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649363470,3.60842191,200.22,200.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649363671,6.21842191,200.22,200.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649363863,2.61,200.22,200.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649367461,2.61,200.25,200.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649367658,2.61,200.23,200.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649373174,2.61,200.26,200.2,4.24573411]
["bitfinex-derivatives","SOLF0:USTF0",1761649373370,2.61,200.24,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649373571,6.22571653,200.23,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649373773,2.61,200.23,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649375578,2.61,200.27,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649375778,2.61,200.25,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649375972,3.61471357,200.24,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649376168,2.61,200.26,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649376371,0.03197858,200.24,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649376576,2.64197858,200.24,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649380278,0.03197858,200.24,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649388183,2.66197858,200.24,200.16,2.74573411]
["bitfinex-derivatives","SOLF0:USTF0",1761649388488,2.66197858,200.24,200.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761649391084,0.03197858,200.24,200.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761649391386,0.03197858,200.24,200.14,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1761649391387,0.03197858,200.24,200.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761649391780,0.03197858,200.24,200.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1761649392081,0.03197858,200.24,200.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761649402995,2.63,200.23,200.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761649403289,2.63,200.23,200.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761649403494,4.38594918,200.23,200.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761649403696,2.63,200.22,200.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761649404195,1.75594918,200.21,200.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761649404388,2.63,200.2,200.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761649405595,2.66196073,200.2,200.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761649406192,2.66196073,200.2,200.09,1.75594918]
["bitfinex-derivatives","SOLF0:USTF0",1761649406401,2.63,200.17,200.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761649410201,1.75594918,200.16,200.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761649410408,2.63,200.15,200.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761649414014,0.03163187,200.14,200.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761649414217,2.66163187,200.14,200.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761649418413,0.03163187,200.14,200.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761649418810,0.03163187,200.14,200.13,4.35594918]
["bitfinex-derivatives","SOLF0:USTF0",1761649437420,2.69,200.18,200.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649437717,2.69,200.18,200.16,4.35594918]
["bitfinex-derivatives","SOLF0:USTF0",1761649438828,2.69,200.21,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649439026,2.69,200.19,200.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761649439525,2.69,200.19,200.16,1.75594918]
["bitfinex-derivatives","SOLF0:USTF0",1761649439725,2.69,200.19,200.16,4.35594918]
["bitfinex-derivatives","SOLF0:USTF0",1761649445127,6.23360475,200.18,200.16,4.35594918]
["bitfinex-derivatives","SOLF0:USTF0",1761649445423,2.62,200.16,200.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761649445727,2.62,200.16,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761649446829,6.15770921,200.23,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649446830,2.8,200.14,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649447032,2.8,200.12,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649447724,2.8,200.16,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649448030,2.8,200.14,200.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649448227,6.41523609,200.13,200.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649448429,2.8,200.13,200.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649450626,4.62881997,200.18,200.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649450831,3.61716935,200.17,200.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649451035,2.8,200.23,200.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649451239,2.8,200.21,200.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649451428,2.8,200.19,200.13,57.42594918]
["bitfinex-derivatives","SOLF0:USTF0",1761649451628,6.41844381,200.18,200.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649451825,2.8,200.16,200.13,54.61594918]
["bitfinex-derivatives","SOLF0:USTF0",1761649452030,2.8,200.16,200.13,4.56594918]
["bitfinex-derivatives","SOLF0:USTF0",1761649453323,4.62881997,200.21,200.13,4.56594918]
["bitfinex-derivatives","SOLF0:USTF0",1761649453636,2.8,200.19,200.13,4.56594918]
["bitfinex-derivatives","SOLF0:USTF0",1761649453831,6.41788777,200.18,200.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649454131,6.41788777,200.17,200.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649454431,2.8,200.21,200.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649454738,3.61857677,200.2,200.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649455032,3.61857677,200.19,200.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649455227,6.41857677,200.21,200.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649455433,3.61857677,200.2,200.19,1.75594918]
["bitfinex-derivatives","SOLF0:USTF0",1761649456736,3.61857677,200.2,200.19,4.56594918]
["bitfinex-derivatives","SOLF0:USTF0",1761649457034,2.8,200.22,200.19,4.56594918]
["bitfinex-derivatives","SOLF0:USTF0",1761649457236,3.61857677,200.21,200.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649458436,3.61857677,200.21,200.2,1.75594918]
["bitfinex-derivatives","SOLF0:USTF0",1761649458932,3.61857677,200.21,200.2,4.56594918]
["bitfinex-derivatives","SOLF0:USTF0",1761649459235,2.8,200.24,200.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649459538,3.61578755,200.23,200.22,1.75594918]
["bitfinex-derivatives","SOLF0:USTF0",1761649459732,6.41578755,200.23,200.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649459939,2.8,200.23,200.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649463831,42.32051377,200.33,200.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649463832,2.8,200.27,200.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649464038,2.8,200.25,200.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649465533,2.8,200.25,200.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649465840,2.8,200.23,200.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649466143,2.8,200.21,200.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649472243,2.8,200.21,200.15,2.74394995]
["bitfinex-derivatives","SOLF0:USTF0",1761649472445,2.8,200.21,200.15,5.55394995]
["bitfinex-derivatives","SOLF0:USTF0",1761649474048,2.8,200.21,200.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761649477543,2.8,200.21,200.16,2.78178426]
["bitfinex-derivatives","SOLF0:USTF0",1761649480349,2.8,200.21,200.16,0.03178426]
["bitfinex-derivatives","SOLF0:USTF0",1761649481846,2.8,200.21,200.16,2.78178426]
["bitfinex-derivatives","SOLF0:USTF0",1761649482449,2.63,200.19,200.16,2.78178426]
["bitfinex-derivatives","SOLF0:USTF0",1761649483849,2.63,200.19,200.16,0.03178426]
["bitfinex-derivatives","SOLF0:USTF0",1761649484353,4.13,200.19,200.16,0.03178426]
["bitfinex-derivatives","SOLF0:USTF0",1761649484556,2.63,200.17,200.16,0.03178426]
["bitfinex-derivatives","SOLF0:USTF0",1761649485451,6.21549579,200.17,200.16,0.03178426]
["bitfinex-derivatives","SOLF0:USTF0",1761649487554,2.63,200.17,200.16,0.03178426]
["bitfinex-derivatives","SOLF0:USTF0",1761649491653,2.63,200.2,200.16,2.78178426]
["bitfinex-derivatives","SOLF0:USTF0",1761649491850,3.59653977,200.19,200.16,2.78178426]
["bitfinex-derivatives","SOLF0:USTF0",1761649492256,6.22653977,200.19,200.16,2.78178426]
["bitfinex-derivatives","SOLF0:USTF0",1761649492459,3.59653977,200.18,200.16,2.78178426]
["bitfinex-derivatives","SOLF0:USTF0",1761649492955,2.63,200.19,200.16,2.78178426]
["bitfinex-derivatives","SOLF0:USTF0",1761649495363,3.59981924,200.18,200.16,0.03178426]
["bitfinex-derivatives","SOLF0:USTF0",1761649495570,2.63,200.17,200.16,0.03178426]
["bitfinex-derivatives","SOLF0:USTF0",1761649496469,6.22953561,200.17,200.16,0.03178426]
["bitfinex-derivatives","SOLF0:USTF0",1761649496673,2.63,200.16,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761649496965,2.63,200.14,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761649497170,2.63,200.12,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761649497563,2.63,200.12,200.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761649498063,2.63,200.1,200.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761649500167,2.63,200.1,200.05,2.74394995]
["bitfinex-derivatives","SOLF0:USTF0",1761649500372,2.63,200.15,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761649500572,2.63,200.13,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761649500774,6.22286114,200.12,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761649500973,2.63,200.12,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761649502068,2.63,200.1,200.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761649508877,2.63,200.1,200.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761649509175,2.63,200.1,200.03,5.57394995]
["bitfinex-derivatives","SOLF0:USTF0",1761649510975,2.63,200.1,200.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761649518578,2.63,200.1,199.98,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761649518783,2.63,200.1,200.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761649519877,2.63,200.1,200.04,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649520887,2.63,200.1,200.04,4.58904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649526192,2.63,200.1,200.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761649526390,2.63,200.1,200.04,4.58904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649527291,2.63,200.1,200.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761649529993,2.75,200.08,200.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761649532096,2.75,200.08,200.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761649532292,2.75,200.08,200.0,4.58904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649532497,1.75904667,200.07,199.9,24.303269]
["bitfinex-derivatives","SOLF0:USTF0",1761649532796,2.75,200.06,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761649533190,2.75,200.05,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761649534395,2.75,200.05,200.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649534591,2.79,200.08,200.03,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649534785,2.79,200.14,200.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649535097,2.79,200.12,200.09,4.44904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649535392,2.79,200.12,200.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649536792,2.79,200.12,200.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649538297,3.61659329,200.11,200.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649538696,4.62052633,200.18,200.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649538894,3.61741372,200.17,200.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649539102,2.79,200.2,200.16,4.44904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649539295,2.79,200.18,200.16,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649539487,3.65427524,200.17,200.16,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649540892,6.44427524,200.17,200.16,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649542701,6.44427524,200.17,200.03,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761649542702,2.79,200.16,200.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649542902,2.79,200.14,200.1,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649543091,2.79,200.14,200.1,4.44904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649543695,2.79,200.14,200.06,4.44904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649543896,1.75904667,200.11,200.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649544108,2.79,200.1,200.03,4.44904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649544304,2.79,200.08,200.03,4.44904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649544603,2.79,200.08,200.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649549506,2.79,200.08,200.04,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649552012,6.4752587,200.07,200.04,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649552202,2.79,200.07,200.04,4.44904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649553411,2.79,200.07,200.06,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649553606,0.03179179,200.08,200.06,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649553807,2.82179179,200.08,200.06,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649556108,0.03179179,200.08,200.06,4.44904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649556408,2.79,200.15,200.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761649556607,2.79,200.13,200.12,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649556806,6.47589126,200.13,200.12,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649557816,2.79,200.12,200.1,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649558111,6.47589126,200.11,200.1,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649564420,2.63,200.14,200.1,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649564620,2.63,200.14,200.13,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649565022,6.31510537,200.14,200.13,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649565517,6.31510537,200.14,200.11,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649565722,2.63,200.12,200.11,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649566922,6.31450505,200.12,200.11,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649568518,2.63,200.12,200.11,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649568821,2.59,200.16,200.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761649569021,6.2747746,200.15,200.14,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649575124,6.2747746,200.15,200.12,4.43904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649575325,2.59,200.15,200.12,4.43904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649576026,2.59,200.18,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761649576327,2.59,200.22,200.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761649576527,3.68480553,200.21,200.19,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649576718,3.68480553,200.21,200.19,4.43904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649576924,3.68480553,200.21,200.19,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649577120,2.59,200.26,200.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761649577324,6.15770921,200.3,200.24,4.43904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649577325,2.59,200.3,200.24,4.43904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649577526,3.6846067,200.29,200.28,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649577726,3.6846067,200.3,200.28,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649577924,6.2746067,200.3,200.28,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649578125,3.6846067,200.29,200.28,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649578326,2.59,200.33,200.28,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649578524,6.27079593,200.32,200.28,4.43904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649578731,2.59,200.32,200.28,4.43904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649578925,2.59,200.32,200.07,69.9792]
["bitfinex-derivatives","SOLF0:USTF0",1761649578926,3.68081991,200.31,200.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761649579131,2.59,200.3,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761649579424,2.59,200.28,200.22,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649580229,2.59,200.26,200.22,1.75904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649580630,2.59,200.26,200.22,4.43904667]
["bitfinex-derivatives","SOLF0:USTF0",1761649581735,2.59,200.31,200.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761649582036,2.59,200.3,200.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761649589033,2.59,200.3,200.23,5.42316568]
["bitfinex-derivatives","SOLF0:USTF0",1761649590337,2.59,200.28,200.2,2.74316568]
["bitfinex-derivatives","SOLF0:USTF0",1761649590735,2.59,200.27,200.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761649591028,2.59,200.26,200.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761649592730,2.59,200.26,200.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761649594943,2.59,200.26,200.18,0.03173063]
["bitfinex-derivatives","SOLF0:USTF0",1761649595835,2.59,200.26,200.18,2.71173063]
["bitfinex-derivatives","SOLF0:USTF0",1761649599041,2.74316568,200.29,200.18,2.71173063]
["bitfinex-derivatives","SOLF0:USTF0",1761649599242,6.47793287,200.28,200.18,2.71173063]
["bitfinex-derivatives","SOLF0:USTF0",1761649599442,2.86,200.28,200.18,2.71173063]
["bitfinex-derivatives","SOLF0:USTF0",1761649600835,2.86,200.26,200.18,2.71173063]
["bitfinex-derivatives","SOLF0:USTF0",1761649604234,3.6231925,200.25,200.18,2.71173063]
["bitfinex-derivatives","SOLF0:USTF0",1761649604435,2.86,200.24,200.18,2.71173063]
["bitfinex-derivatives","SOLF0:USTF0",1761649610355,2.86,200.22,200.18,0.03173063]
["bitfinex-derivatives","SOLF0:USTF0",1761649611147,2.74316568,200.25,200.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761649611148,2.86,200.25,200.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761649611348,2.86,200.24,200.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761649612050,2.86,200.27,200.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761649612251,2.86,200.25,200.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761649619165,3.5713115,200.24,200.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761649619362,2.86,200.24,200.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761649620867,6.43292768,200.23,200.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761649621069,2.86,200.23,200.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761649621363,2.86,200.21,200.18,2.71173063]
["bitfinex-derivatives","SOLF0:USTF0",1761649621563,2.86,200.21,200.18,0.03173063]
["bitfinex-derivatives","SOLF0:USTF0",1761649622066,2.86,200.21,200.18,2.71173063]
["bitfinex-derivatives","SOLF0:USTF0",1761649626666,2.86,200.21,200.18,0.03173063]
["bitfinex-derivatives","SOLF0:USTF0",1761649626875,2.7,200.19,200.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761649627065,2.7,200.17,200.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761649629470,2.85,200.15,200.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761649630271,2.85,200.13,200.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649630665,6.41586729,200.12,200.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649630970,2.85,200.12,200.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649631373,2.85,200.14,200.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649631577,3.56438068,200.13,200.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649631874,2.85,200.13,200.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649639969,2.85,200.18,200.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649640173,2.85,200.18,200.12,2.74316568]
["bitfinex-derivatives","SOLF0:USTF0",1761649641777,2.85,200.18,200.12,1.75778689]
["bitfinex-derivatives","SOLF0:USTF0",1761649642672,2.85,200.18,200.16,1.75778689]
["bitfinex-derivatives","SOLF0:USTF0",1761649644273,2.85,200.22,200.16,1.75778689]
["bitfinex-derivatives","SOLF0:USTF0",1761649644580,2.85,200.2,200.16,4.46778689]
["bitfinex-derivatives","SOLF0:USTF0",1761649644877,3.6046362,200.19,200.16,4.46778689]
["bitfinex-derivatives","SOLF0:USTF0",1761649645177,3.6059682,200.18,200.16,4.46778689]
["bitfinex-derivatives","SOLF0:USTF0",1761649645675,2.85,200.19,200.16,4.46778689]
["bitfinex-derivatives","SOLF0:USTF0",1761649645873,2.85,200.19,200.18,1.75778689]
["bitfinex-derivatives","SOLF0:USTF0",1761649646478,2.88180228,200.19,200.18,1.75778689]
["bitfinex-derivatives","SOLF0:USTF0",1761649647478,0.03180228,200.19,200.18,1.75778689]
["bitfinex-derivatives","SOLF0:USTF0",1761649650376,0.03180228,200.19,200.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649651474,2.88180228,200.19,200.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649656480,0.03180228,200.19,200.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761649656678,0.03180228,200.19,200.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761649665385,2.65180228,200.19,200.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761649665586,2.65180228,200.19,200.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761649666590,2.65180228,200.19,200.05,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761649666793,1.75778689,200.15,200.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761649667895,4.37778689,200.15,200.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761649669396,2.62,200.15,200.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761649669595,4.37778689,200.15,200.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761649675003,4.40936005,200.15,200.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761649675602,2.62,200.14,200.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761649676199,2.62,200.14,200.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761649676801,1.75778689,200.13,200.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761649678605,2.62,200.14,200.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761649681713,0.03157316,200.15,200.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761649681915,0.03157316,200.15,200.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761649686807,2.6,200.14,200.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761649690619,2.6,200.14,200.11,1.75778689]
["bitfinex-derivatives","SOLF0:USTF0",1761649691124,2.6,200.14,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761649693323,2.68157316,200.15,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761649697627,0.03157316,200.15,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761649703529,0.03157316,200.15,200.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761649703929,2.65,200.21,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761649704119,3.60603043,200.2,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761649704722,2.74598616,200.3,200.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761649704723,4.62052633,200.25,200.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761649704922,3.60707319,200.24,200.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761649705127,2.65,200.28,200.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761649705334,3.60607078,200.27,200.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761649706531,3.60607078,200.27,200.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761649708125,2.65,200.3,200.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761649708329,2.65,200.28,200.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761649708522,3.60121121,200.27,200.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761649708729,2.65,200.31,200.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761649709034,3.60121195,200.3,200.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761649709636,6.25121195,200.3,200.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761649709832,3.60121195,200.29,200.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761649710032,2.65,200.28,200.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761649722150,2.65,200.28,200.24,2.73149125]
["bitfinex-derivatives","SOLF0:USTF0",1761649722845,2.65,200.28,200.24,0.03149125]
["bitfinex-derivatives","SOLF0:USTF0",1761649723040,2.8,200.24,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761649723246,2.8,200.2,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761649723643,2.8,200.2,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761649725053,2.8,200.17,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761649728054,0.0317906,200.15,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761649740363,0.0317906,200.15,200.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761649743867,2.8,200.24,200.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761649744261,2.8,200.24,200.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761649744460,2.8,200.24,200.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761649747163,2.82,200.27,200.19,2.74598616]
["bitfinex-derivatives","SOLF0:USTF0",1761649747369,2.82,200.27,200.22,2.74598616]
["bitfinex-derivatives","SOLF0:USTF0",1761649747568,2.82,200.31,200.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649747868,6.40057763,200.3,200.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649748060,3.58057763,200.29,200.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649748263,2.82,200.3,200.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649749863,2.82,200.28,200.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649751871,2.82,200.28,200.19,2.74598616]
["bitfinex-derivatives","SOLF0:USTF0",1761649752169,2.82,200.26,200.16,5.39598616]
["bitfinex-derivatives","SOLF0:USTF0",1761649752366,2.82,200.26,200.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649752668,2.82,200.29,200.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649752863,2.82,200.27,200.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649753065,2.82,200.25,200.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649753265,2.82,200.25,200.19,0.0317621]
["bitfinex-derivatives","SOLF0:USTF0",1761649754875,2.82,200.25,200.19,2.6817621]
["bitfinex-derivatives","SOLF0:USTF0",1761649755572,2.82,200.25,200.19,5.42774826]
["bitfinex-derivatives","SOLF0:USTF0",1761649755768,4.62052633,200.32,200.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649755974,2.82,200.31,200.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649756163,2.82,200.29,200.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649756368,2.82,200.27,200.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649757972,2.82,200.27,200.22,2.74598616]
["bitfinex-derivatives","SOLF0:USTF0",1761649758180,2.82,200.27,200.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649759774,2.82,200.31,200.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649760074,6.39774197,200.3,200.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649760276,3.57774197,200.29,200.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649760477,3.57774197,200.29,200.23,2.68188736]
["bitfinex-derivatives","SOLF0:USTF0",1761649763682,3.57774197,200.29,200.23,4.43758151]
["bitfinex-derivatives","SOLF0:USTF0",1761649763884,6.39774197,200.29,200.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649764086,2.82,200.29,200.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649766188,2.82,200.29,200.23,1.78758151]
["bitfinex-derivatives","SOLF0:USTF0",1761649766577,2.82,200.29,200.23,4.43758151]
["bitfinex-derivatives","SOLF0:USTF0",1761649768190,2.82,200.29,200.23,0.03188736]
["bitfinex-derivatives","SOLF0:USTF0",1761649768387,2.82,200.27,200.23,0.03188736]
["bitfinex-derivatives","SOLF0:USTF0",1761649768585,9.23656382,200.38,200.23,0.03188736]
["bitfinex-derivatives","SOLF0:USTF0",1761649768586,2.82,200.25,200.23,0.03188736]
["bitfinex-derivatives","SOLF0:USTF0",1761649769397,2.82,200.25,200.17,1.75569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649769690,2.82,200.25,200.17,4.40569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649769885,2.82,200.25,200.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649777200,2.82,200.25,200.19,1.75569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649777394,2.69,200.28,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649777593,3.58561141,200.27,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649777989,3.58561141,200.27,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649778197,6.27561141,200.27,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649778493,2.69,200.27,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649779002,6.27608682,200.26,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649779302,2.69,200.26,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649781105,2.69,200.3,200.23,1.75569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649781299,3.58846475,200.29,200.23,4.37569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649781504,6.27846475,200.28,200.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649781703,2.69,200.31,200.25,4.37569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649781905,6.27844682,200.3,200.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649782203,3.58844682,200.29,200.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649782506,6.27844682,200.29,200.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649782806,3.58844682,200.28,200.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649783404,6.27844682,200.28,200.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649783604,2.69,200.28,200.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649784301,3.59047571,200.27,200.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649784600,3.59047571,200.27,200.25,4.37569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649787204,2.69,200.28,200.25,4.37569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649787700,3.59418595,200.27,200.25,4.37569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649787898,2.69,200.28,200.25,4.37569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649789707,3.59636078,200.27,200.25,4.37569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649790808,3.59636078,200.27,200.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649791008,6.28636078,200.27,200.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649791204,3.59636078,200.26,200.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649791510,2.69,200.27,200.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649792310,2.69,200.27,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649792511,2.69,200.25,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649793712,6.38498836,200.3,200.22,4.37569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649793713,2.69,200.29,200.22,4.37569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649793912,6.28086425,200.28,200.22,4.37569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649794108,3.59086425,200.27,200.22,4.37569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649794305,2.69,200.26,200.24,1.75569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649796515,2.69,200.26,200.22,4.37569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649796711,2.69,200.26,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649796912,2.69,200.29,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649797211,2.69,200.27,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649797411,3.59051123,200.26,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649798214,6.28051123,200.26,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649798414,2.69,200.26,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649803216,2.69,200.29,200.24,1.75569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649803419,3.59115139,200.28,200.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649803609,2.69,200.29,200.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649805315,3.590075,200.28,200.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649805525,3.58990956,200.27,200.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649805821,6.16990956,200.27,200.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649806026,2.58,200.27,200.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649806821,2.58,200.25,200.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761649807027,2.58,200.23,200.17,1.75569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649807224,2.58,200.21,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761649807427,2.58,200.21,200.17,4.51569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649808428,2.58,200.21,200.17,1.75569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649811730,2.58,200.21,200.17,4.51569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649811927,2.58,200.21,200.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761649813619,2.58,200.21,200.18,1.75569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649813825,2.73,200.25,200.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761649814024,2.73,200.23,200.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761649814229,2.73,200.21,200.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761649814833,2.73,200.21,200.18,1.75569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649815033,2.73,200.21,200.18,4.51569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649815430,2.73,200.26,200.18,4.51569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649815631,2.73,200.24,200.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761649815828,2.73,200.22,200.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761649817824,2.73,200.26,200.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761649818025,6.31508209,200.25,200.22,1.75569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649818224,6.31525171,200.24,200.22,1.75569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649818430,2.73,200.24,200.22,1.75569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649822636,2.73,200.24,200.22,4.51569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649822830,2.73,200.24,200.22,1.75569415]
["bitfinex-derivatives","SOLF0:USTF0",1761649825743,2.73,200.24,200.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761649827942,2.73,200.24,200.2,2.74403729]
["bitfinex-derivatives","SOLF0:USTF0",1761649828443,2.73,200.24,200.17,2.74403729]
["bitfinex-derivatives","SOLF0:USTF0",1761649828642,2.73,200.24,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761649828845,3.61272737,200.23,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761649829043,2.73,200.22,200.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761649830551,6.34221009,200.21,200.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761649830750,2.73,200.2,200.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761649831048,2.73,200.2,200.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761649838053,2.81,200.23,200.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761649838351,2.81,200.21,200.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761649842855,2.81,200.21,200.16,0.03155223]
["bitfinex-derivatives","SOLF0:USTF0",1761649843154,2.81,200.21,200.16,2.74155223]
["bitfinex-derivatives","SOLF0:USTF0",1761649854664,6.43684895,200.2,200.16,2.74155223]
["bitfinex-derivatives","SOLF0:USTF0",1761649854864,2.81,200.2,200.16,2.74155223]
["bitfinex-derivatives","SOLF0:USTF0",1761649865669,2.62,200.24,200.16,2.74155223]
["bitfinex-derivatives","SOLF0:USTF0",1761649865982,2.62,200.22,200.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761649866271,6.2507101,200.21,200.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761649866575,3.6307101,200.2,200.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761649867166,2.62,200.19,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761649869981,2.62,200.19,200.12,2.74403729]
["bitfinex-derivatives","SOLF0:USTF0",1761649870166,2.62,200.19,200.08,9.33902442]
["bitfinex-derivatives","SOLF0:USTF0",1761649870167,2.65,200.17,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761649873283,2.65,200.2,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761649873585,3.63385407,200.19,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761649874281,3.63385407,200.18,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761649874481,3.63385407,200.17,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761649876190,2.65,200.18,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761649877088,3.63347326,200.17,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761649877383,2.65,200.17,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761649883089,2.69,200.22,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761649883290,3.63259828,200.21,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761649883498,3.63259828,200.21,200.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761649885796,2.69,200.2,200.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761649886795,2.69,200.2,200.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761649886989,2.69,200.18,200.14,4.55686086]
["bitfinex-derivatives","SOLF0:USTF0",1761649887189,2.69,200.18,200.12,1.75686086]
["bitfinex-derivatives","SOLF0:USTF0",1761649888396,2.69,200.16,200.12,4.55686086]
["bitfinex-derivatives","SOLF0:USTF0",1761649891399,2.69,200.16,200.12,1.75686086]
["bitfinex-derivatives","SOLF0:USTF0",1761649892194,2.69,200.16,200.12,4.55686086]
["bitfinex-derivatives","SOLF0:USTF0",1761649894500,2.69,200.16,200.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649894899,2.69,200.16,200.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649895100,2.69,200.16,200.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761649895101,2.67,200.14,200.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649895297,2.67,200.12,200.04,54.65686086]
["bitfinex-derivatives","SOLF0:USTF0",1761649895504,2.67,200.12,200.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649895801,2.67,200.11,200.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649900608,2.67,200.11,200.02,4.40686086]
["bitfinex-derivatives","SOLF0:USTF0",1761649900801,2.67,200.11,200.02,57.30686086]
["bitfinex-derivatives","SOLF0:USTF0",1761649901001,2.67,200.09,200.02,57.30686086]
["bitfinex-derivatives","SOLF0:USTF0",1761649901201,2.67,200.09,200.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649903511,2.67,200.09,200.04,0.03191997]
["bitfinex-derivatives","SOLF0:USTF0",1761649903712,2.67,200.09,200.04,2.68191997]
["bitfinex-derivatives","SOLF0:USTF0",1761649905317,2.67,200.09,200.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649907318,2.67,200.09,200.06,1.75686086]
["bitfinex-derivatives","SOLF0:USTF0",1761649907617,2.67,200.09,200.06,4.40686086]
["bitfinex-derivatives","SOLF0:USTF0",1761649908523,2.67,200.12,200.08,1.75686086]
["bitfinex-derivatives","SOLF0:USTF0",1761649908719,2.67,200.12,200.08,4.40686086]
["bitfinex-derivatives","SOLF0:USTF0",1761649909612,2.67,200.12,200.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649913526,2.67,200.12,200.1,1.75686086]
["bitfinex-derivatives","SOLF0:USTF0",1761649915226,2.67,200.12,200.1,4.40686086]
["bitfinex-derivatives","SOLF0:USTF0",1761649916827,2.67,200.12,200.1,1.75686086]
["bitfinex-derivatives","SOLF0:USTF0",1761649917329,2.67,200.12,200.08,1.78870818]
["bitfinex-derivatives","SOLF0:USTF0",1761649918125,2.67,200.12,200.08,4.43870818]
["bitfinex-derivatives","SOLF0:USTF0",1761649920722,2.67,200.12,200.08,1.78870818]
["bitfinex-derivatives","SOLF0:USTF0",1761649921020,2.67,200.12,200.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761649923130,2.67,200.12,200.1,1.75686086]
["bitfinex-derivatives","SOLF0:USTF0",1761649938243,2.67,200.12,200.1,4.54686086]
["bitfinex-derivatives","SOLF0:USTF0",1761649939244,3.63534389,200.11,200.1,4.54686086]
["bitfinex-derivatives","SOLF0:USTF0",1761649939742,6.38534389,200.11,200.1,1.75686086]
["bitfinex-derivatives","SOLF0:USTF0",1761649943848,2.75,200.1,200.08,0.03184732]
["bitfinex-derivatives","SOLF0:USTF0",1761649944041,2.75,200.1,200.09,1.75686086]
["bitfinex-derivatives","SOLF0:USTF0",1761649944246,6.39313059,200.1,200.09,1.75686086]
["bitfinex-derivatives","SOLF0:USTF0",1761649947749,6.39313059,200.1,200.08,2.82184732]
["bitfinex-derivatives","SOLF0:USTF0",1761649947950,2.75,200.1,200.08,2.82184732]
["bitfinex-derivatives","SOLF0:USTF0",1761649956559,2.75,200.1,200.08,0.03184732]
["bitfinex-derivatives","SOLF0:USTF0",1761649957565,2.75,200.1,200.08,2.62184732]
["bitfinex-derivatives","SOLF0:USTF0",1761649970577,2.75,200.1,200.08,0.03184732]
["bitfinex-derivatives","SOLF0:USTF0",1761649972071,3.6426175,200.09,200.08,0.03184732]
["bitfinex-derivatives","SOLF0:USTF0",1761649972276,6.4626175,200.09,200.08,0.03184732]
["bitfinex-derivatives","SOLF0:USTF0",1761649975177,4.62929421,200.14,200.08,5.3692329]
["bitfinex-derivatives","SOLF0:USTF0",1761649975373,9.25858843,200.19,200.08,5.3692329]
["bitfinex-derivatives","SOLF0:USTF0",1761649975374,3.64333377,200.13,200.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761649975576,6.46333377,200.12,200.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761649975877,3.6433747,200.11,200.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761649977175,6.17239228,200.19,200.02,12.08641]
["bitfinex-derivatives","SOLF0:USTF0",1761649977176,7.44929421,200.18,200.1,2.74738558]
["bitfinex-derivatives","SOLF0:USTF0",1761649977472,6.46360139,200.17,200.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761649977672,3.64360139,200.16,200.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761649978776,7.44929421,200.24,200.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761649978980,10.78861089,200.23,200.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761649979175,6.46189584,200.22,200.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761649979377,3.64189584,200.21,200.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761649979874,2.82,200.25,200.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761649980074,3.63921615,200.24,200.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761649980474,3.63921615,200.24,200.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761649981179,2.82,200.25,200.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761649981381,2.82,200.25,200.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761649983083,2.82,200.28,200.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761649984186,2.82,200.28,200.22,2.74738558]
["bitfinex-derivatives","SOLF0:USTF0",1761649984386,2.82,200.28,200.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761649987182,2.74,200.32,200.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761649988980,2.74,200.32,200.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649989978,2.74,200.35,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649990183,2.74,200.38,200.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649990379,2.74,200.42,200.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649990583,6.35015027,200.41,200.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649990784,2.74,200.41,200.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649991287,1.5,200.4,200.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649991484,2.74,200.39,200.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649992882,2.74,200.36,200.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649993082,2.74,200.33,200.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649994090,5.48738558,200.33,200.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761649994591,2.74,200.32,200.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650001695,2.74,200.32,200.26,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1761650002106,2.74,200.32,200.26,2.65176231]
["bitfinex-derivatives","SOLF0:USTF0",1761650003803,2.74,200.32,200.29,2.74738558]
["bitfinex-derivatives","SOLF0:USTF0",1761650004000,2.74,200.32,200.29,5.36738558]
["bitfinex-derivatives","SOLF0:USTF0",1761650004203,2.74,200.42,200.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650004406,2.74,200.4,200.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650004602,2.74,200.38,200.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650005105,2.74,200.36,200.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650009708,2.74,200.36,200.33,1.75413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650011403,2.74,200.34,200.29,1.75413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650012005,2.74,200.34,200.32,0.0318676]
["bitfinex-derivatives","SOLF0:USTF0",1761650016112,4.49413532,200.34,200.32,0.0318676]
["bitfinex-derivatives","SOLF0:USTF0",1761650016410,7.74817243,200.33,200.32,0.0318676]
["bitfinex-derivatives","SOLF0:USTF0",1761650016612,6.24817243,200.33,200.32,0.0318676]
["bitfinex-derivatives","SOLF0:USTF0",1761650017108,8.74817243,200.33,200.32,0.0318676]
["bitfinex-derivatives","SOLF0:USTF0",1761650017504,2.68,200.32,200.24,1.75413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650017702,1.75413532,200.31,200.24,1.75413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650017907,2.68,200.3,200.24,1.75413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650018107,2.68,200.29,200.24,1.75413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650018310,2.68,200.29,200.24,4.47413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650018610,2.68,200.29,200.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650019301,2.68,200.29,200.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650019611,1.75413532,200.29,200.21,4.47413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650019813,2.68,200.28,200.21,4.47413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650020909,2.71177489,200.27,200.21,4.47413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650021406,2.68,200.26,200.18,1.75413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650021612,2.68,200.26,200.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650021816,2.68,200.24,200.16,4.47413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650022113,2.68,200.22,200.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650022612,2.68,200.22,200.14,1.75413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650023009,3.58346392,200.21,200.14,1.75413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650023215,2.68,200.2,200.14,1.75413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650023507,2.68,200.2,200.14,4.47413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650025127,2.68,200.2,200.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650026413,2.68,200.2,200.15,1.75413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650026619,2.68,200.2,200.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650026827,2.71156287,200.19,200.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650027127,2.71156287,200.19,200.17,1.75413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650034529,0.03156287,200.19,200.17,4.47413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650034726,0.03156287,200.19,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650041232,2.68,200.26,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650041433,2.68,200.26,200.21,1.75413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650042032,2.68,200.26,200.23,1.75413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650043026,2.68,200.26,200.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650043228,2.68,200.32,200.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650043530,2.68,200.32,200.25,1.75413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650043733,2.68,200.3,200.25,1.75413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650045228,2.68,200.3,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650045532,2.66,200.28,200.22,1.75413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650045933,1.5,200.28,200.22,1.75413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650046136,2.66,200.27,200.22,1.75413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650048036,2.66,200.27,200.22,4.49413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650048435,2.66,200.27,200.24,1.75413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650050130,2.64,200.32,200.26,1.75413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650050543,1.5,200.31,200.26,1.75413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650050841,2.64,200.3,200.24,4.49413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650051142,2.64,200.3,200.24,1.75413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650051342,2.64,200.28,200.24,1.75413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650052636,2.64,200.28,200.24,4.49413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650052838,2.64,200.28,200.24,1.75413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650053338,2.64,200.28,200.24,4.49413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650054737,2.64,200.28,200.22,1.75413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650055338,2.64,200.28,200.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761650059550,2.64,200.28,200.22,1.75413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650059750,2.64,200.28,200.24,1.75413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650060050,2.64,200.28,200.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761650061249,2.64,200.28,200.22,4.49413532]
["bitfinex-derivatives","SOLF0:USTF0",1761650062044,6.16919321,200.27,200.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761650062344,3.52919321,200.26,200.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761650063848,6.16919321,200.26,200.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761650064150,2.64,200.26,200.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761650071754,2.64,200.29,200.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761650071948,2.64,200.27,200.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761650072146,3.53232613,200.26,200.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761650072648,2.64,200.26,200.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761650074447,2.64,200.26,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650074645,2.64,200.26,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650074646,2.67,200.24,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650074846,2.67,200.22,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650075250,3.53282767,200.21,200.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650076650,2.67,200.25,200.15,2.74399314]
["bitfinex-derivatives","SOLF0:USTF0",1761650076954,6.20322351,200.24,200.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650077154,3.53322351,200.23,200.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650077354,3.53322351,200.23,200.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650077752,3.53322351,200.23,200.15,2.74399314]
["bitfinex-derivatives","SOLF0:USTF0",1761650077753,6.20322351,200.23,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650077946,2.67,200.23,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650078354,2.67,200.26,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650078554,3.53427541,200.25,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650082653,2.67,200.27,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650082856,3.53669171,200.26,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650086665,3.53688108,200.25,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650086863,3.53688108,200.24,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650087059,2.67,200.27,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650087263,3.53695433,200.26,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650088172,2.67,200.25,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650088367,6.20695433,200.24,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650088569,2.67,200.24,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650088764,4.30692744,200.28,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650088972,6.20694883,200.27,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650089170,3.53694883,200.26,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650091369,3.53694883,200.25,200.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650093074,3.53694883,200.25,200.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650093872,7.30010767,200.32,200.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650094074,3.53072364,200.31,200.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650096075,3.53072364,200.3,200.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650097773,6.20072364,200.3,200.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650097971,2.67,200.3,200.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650098172,2.67,200.33,200.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650098384,6.19693644,200.32,200.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650098678,3.52693644,200.31,200.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650098975,3.52693644,200.3,200.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650099174,2.67,200.33,200.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650099476,3.52639578,200.32,200.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650100677,3.52639578,200.32,200.25,4.52601782]
["bitfinex-derivatives","SOLF0:USTF0",1761650100678,3.52639578,200.32,200.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650100985,2.67,200.37,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650101183,2.67,200.35,200.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650105581,2.74399314,200.35,200.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650105785,2.8,200.31,200.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650105972,2.8,200.31,200.19,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1761650106276,2.8,200.31,200.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650111183,2.8,200.31,200.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650112084,2.8,200.31,200.21,5.34399314]
["bitfinex-derivatives","SOLF0:USTF0",1761650112285,2.8,200.31,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650118088,3.52080608,200.3,200.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650118387,2.6,200.27,200.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650118596,2.6,200.25,200.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650125992,2.6,200.3,200.19,5.34399314]
["bitfinex-derivatives","SOLF0:USTF0",1761650126190,2.6,200.28,200.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650126791,2.6,200.28,200.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650129796,2.6,200.28,200.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650131397,2.6,200.28,200.24,2.63153244]
["bitfinex-derivatives","SOLF0:USTF0",1761650135702,2.58,200.24,200.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650135893,1.75579897,200.19,200.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650136092,2.58,200.18,200.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650136798,73.89251057,200.91,200.06,51.33902442]
["bitfinex-derivatives","SOLF0:USTF0",1761650136799,2.58,200.24,200.15,3.25579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650137002,2.58,200.24,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650137204,2.58,200.22,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650138800,1.75579897,200.24,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650139198,4.33579897,200.24,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650139398,2.58,200.24,200.18,1.75579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650139599,2.58,200.24,200.18,4.60579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650140501,0.03168866,200.23,200.18,1.75579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650140707,2.61168866,200.23,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650143803,0.03168866,200.23,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650144003,2.61168866,200.23,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650144603,2.61168866,200.23,200.16,4.60579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650145411,2.58,200.23,200.16,4.60579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650145609,2.58,200.23,200.18,1.75579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650145802,2.58,200.23,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650149510,2.58,200.23,200.18,1.75579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650149707,2.58,200.23,200.13,57.4173]
["bitfinex-derivatives","SOLF0:USTF0",1761650149708,2.58,200.23,200.16,4.60579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650150406,2.58,200.23,200.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650150608,2.58,200.23,200.18,1.75579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650150912,2.58,200.23,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650152610,2.58,200.27,200.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650152814,2.58,200.27,200.22,1.75579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650153014,2.58,200.27,200.22,4.60579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650154316,2.58,200.27,200.22,1.75579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650154912,2.58,200.25,200.22,1.75579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650155718,2.58,200.25,200.22,4.60579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650158117,7.20340953,200.34,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650158321,2.58,200.32,200.3,1.75579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650158514,6.15460582,200.31,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650158714,2.58,200.29,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650159114,2.58,200.29,200.25,1.75579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650159317,2.58,200.34,200.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650159623,2.58,200.31,200.2,1.75579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650159812,2.58,200.29,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650160016,3.5740358,200.28,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650160318,2.58,200.27,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650160719,3.57424637,200.26,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650160924,2.58,200.26,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650162522,4.33579897,200.29,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650162716,2.58,200.27,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650163020,2.58,200.25,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650164920,2.77,200.3,200.23,1.75579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650165227,6.34594799,200.29,200.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761650165421,3.57594799,200.28,200.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761650166025,7.39340953,200.35,200.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761650166226,6.34636448,200.34,200.3,4.49579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650166525,3.57636448,200.33,200.3,4.49579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650167419,2.69,200.32,200.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761650167623,2.69,200.3,200.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761650167816,2.69,200.28,200.24,4.48579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650168326,2.69,200.28,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761650168522,2.69,200.28,200.22,1.75579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650168714,2.69,200.28,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761650168915,3.57463612,200.27,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761650170015,6.26463612,200.27,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761650170323,2.69,200.26,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761650176625,2.69,200.29,200.21,4.48579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650176829,2.69,200.32,200.23,1.75579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650177031,3.57595554,200.31,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761650177332,3.57595554,200.31,200.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761650177928,2.69,200.32,200.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761650178430,2.69,200.32,200.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761650178627,2.69,200.3,200.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761650180030,2.69,200.3,200.27,1.75579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650180331,2.69,200.3,200.27,4.48579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650182030,6.3792085,200.36,200.27,4.48579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650182230,2.69,200.35,200.31,1.75579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650182530,3.56077374,200.34,200.33,1.75579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650182724,3.56077374,200.34,200.33,4.48579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650182928,2.69,200.38,200.33,4.48579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650183129,2.69,200.36,200.33,4.48579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650183331,3.56077374,200.35,200.33,4.48579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650184037,6.25077374,200.35,200.33,1.75579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650184232,2.69,200.35,200.33,1.75579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650184633,2.69,200.38,200.31,4.48579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650184835,3.55960411,200.37,200.31,4.48579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650187037,6.24960411,200.37,200.31,4.48579897]
["bitfinex-derivatives","SOLF0:USTF0",1761650187238,6.24960411,200.36,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761650187437,3.55960411,200.35,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761650187840,6.24960411,200.35,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761650188138,2.69,200.35,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761650191344,0.03173898,200.36,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761650192452,2.72173898,200.36,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761650192652,0.03173898,200.36,200.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761650192845,0.03173898,200.36,200.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761650198559,2.64,200.35,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650203556,0.03173898,200.36,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650204456,0.03173898,200.36,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650204662,0.03173898,200.36,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650205155,2.67173898,200.36,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650207256,2.64,200.34,200.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650208962,0.03173898,200.36,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650209164,0.03173898,200.36,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650220475,2.67173898,200.36,200.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650220770,2.64,200.34,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650220973,6.19144474,200.33,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650221175,2.64,200.33,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650222074,2.64,200.31,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650223171,2.64,200.34,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650223474,3.56141243,200.33,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650223775,6.20141243,200.33,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650223972,2.64,200.33,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650225074,2.58,200.37,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650225278,3.56272666,200.36,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650225477,6.14272666,200.36,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650225771,6.14272666,200.35,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650226075,3.56272666,200.34,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650227778,6.16272666,200.34,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650227973,3.56272666,200.33,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650228381,6.16272666,200.33,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650228581,6.16272666,200.32,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650228880,2.6,200.32,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761650230277,2.6,200.32,200.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761650230574,3.5524543,200.31,200.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761650230775,2.6,200.3,200.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761650234887,0.03154489,200.29,200.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761650235188,2.63154489,200.29,200.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761650239785,2.6,200.27,200.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761650240387,2.6,200.27,200.21,2.74121023]
["bitfinex-derivatives","SOLF0:USTF0",1761650240388,2.6,200.27,200.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761650244887,2.6,200.25,200.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761650245087,2.6,200.25,200.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761650250690,2.6,200.31,200.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761650250896,6.13203768,200.3,200.23,5.53121023]
["bitfinex-derivatives","SOLF0:USTF0",1761650251092,2.6,200.3,200.23,5.53121023]
["bitfinex-derivatives","SOLF0:USTF0",1761650251693,1.5,200.29,200.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761650251895,1.5,200.29,200.18,55.68121023]
["bitfinex-derivatives","SOLF0:USTF0",1761650251896,4.1,200.28,200.18,55.68121023]
["bitfinex-derivatives","SOLF0:USTF0",1761650252095,6.13191627,200.27,200.18,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1761650252293,2.6,200.26,200.18,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1761650252897,2.6,200.26,200.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761650256396,0.03175639,200.25,200.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761650256602,2.73,200.24,200.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761650260704,2.73,200.24,200.19,4.54649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650261205,2.73,200.24,200.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761650263908,0.03175639,200.25,200.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761650264104,0.03175639,200.25,200.22,1.75649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650264311,0.03175639,200.25,200.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761650265104,0.03175639,200.25,200.24,4.40649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650265503,2.73,200.3,200.24,4.40649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650265711,2.73,200.3,200.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761650265907,2.73,200.35,200.27,1.75649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650266207,6.26621017,200.34,200.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761650266407,2.73,200.39,200.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761650266612,3.5370922,200.38,200.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761650266812,6.2670922,200.38,200.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761650267009,2.73,200.38,200.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761650267308,0.86879455,200.45,200.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761650267309,2.73,200.41,200.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761650267514,2.73,200.41,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761650267712,2.73,200.41,200.39,1.75649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650275514,2.73,200.41,200.35,1.75649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650276614,2.73,200.41,200.37,1.75649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650277914,2.73,200.41,200.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761650283527,2.73,200.41,200.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761650283827,4.48649688,200.44,200.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761650284224,2.73,200.43,200.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761650286425,2.75,200.47,200.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761650286627,2.75,200.47,200.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761650286628,2.75,200.46,200.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650287119,2.75,200.46,200.35,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1761650287320,2.75,200.46,200.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650287526,2.83,200.45,200.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650288628,2.83,200.44,200.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650290031,2.83,200.44,200.36,4.44649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650290232,2.83,200.44,200.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650290533,2.83,200.48,200.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650291637,2.83,200.47,200.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650291926,2.83,200.49,200.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650292232,2.83,200.49,200.45,1.75649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650292433,2.83,200.49,200.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650292632,2.83,200.49,200.45,1.75649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650293226,2.83,200.49,200.45,4.44649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650295235,2.83,200.49,200.45,1.75649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650297923,2.83,200.49,200.45,4.44649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650298435,2.83,200.49,200.47,1.75649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650299536,2.83,200.52,200.47,4.44649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650299731,2.83,200.52,200.47,1.75649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650300526,2.83,200.51,200.47,1.75649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650301634,2.83,200.51,200.47,4.44649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650301835,2.83,200.51,200.49,1.75649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650303235,2.83,200.51,200.5,1.75649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650305541,2.83,200.53,200.5,1.75649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650305739,2.83,200.53,200.52,1.75649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650306335,2.83,200.58,200.52,1.75649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650306636,2.83,200.56,200.52,1.75649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650308442,2.83,200.56,200.52,4.44649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650310244,6.38304447,200.55,200.52,4.44649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650310434,2.83,200.55,200.52,4.44649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650311641,2.83,200.55,200.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650312746,2.83,200.6,200.54,1.75649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650313045,2.83,200.58,200.56,1.75649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650313241,0.86804689,200.62,200.56,1.75649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650313445,2.83,200.61,200.54,1.75649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650313748,6.38370029,200.6,200.54,1.75649688]
["bitfinex-derivatives","SOLF0:USTF0",1761650313948,6.38370029,200.59,200.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650314144,3.55370029,200.58,200.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650314441,6.37370029,200.58,200.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650314748,2.82,200.58,200.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650316753,0.86804689,200.62,200.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650316945,2.82,200.61,200.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650317144,2.82,200.59,200.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650317343,3.68804689,200.62,200.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650317538,6.36873685,200.61,200.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650317750,6.36873685,200.6,200.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650317944,2.82,200.61,200.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650318145,2.82,200.59,200.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650319150,2.82,200.59,200.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761650319451,2.82,200.59,200.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761650331859,2.82,200.62,200.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761650332059,2.82,200.62,200.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761650340365,2.82,200.65,200.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761650340670,6.37170669,200.64,200.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761650340864,2.82,200.64,200.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761650341063,0.86775468,200.69,200.59,2.73484787]
["bitfinex-derivatives","SOLF0:USTF0",1761650341261,2.82,200.69,200.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761650341565,2.82,200.69,200.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761650343169,2.82,200.67,200.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761650343475,3.12025,200.7,200.63,2.6114494]
["bitfinex-derivatives","SOLF0:USTF0",1761650343676,6.37109533,200.69,200.63,2.6114494]
["bitfinex-derivatives","SOLF0:USTF0",1761650343874,2.82,200.69,200.63,2.6114494]
["bitfinex-derivatives","SOLF0:USTF0",1761650344172,2.82,200.67,200.63,2.6114494]
["bitfinex-derivatives","SOLF0:USTF0",1761650344368,2.82,200.67,200.63,0.0314494]
["bitfinex-derivatives","SOLF0:USTF0",1761650344572,2.81,200.65,200.63,0.0314494]
["bitfinex-derivatives","SOLF0:USTF0",1761650345173,6.36036309,200.64,200.63,0.0314494]
["bitfinex-derivatives","SOLF0:USTF0",1761650349075,2.81,200.64,200.63,0.0314494]
["bitfinex-derivatives","SOLF0:USTF0",1761650349682,0.30025,200.7,200.63,2.8814494]
["bitfinex-derivatives","SOLF0:USTF0",1761650349683,2.78,200.67,200.63,2.8814494]
["bitfinex-derivatives","SOLF0:USTF0",1761650349876,3.08025,200.7,200.63,2.8814494]
["bitfinex-derivatives","SOLF0:USTF0",1761650350178,3.55387549,200.69,200.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650350384,3.55387549,200.68,200.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650350678,3.08025,200.7,200.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650350883,2.78,200.68,200.63,2.8814494]
["bitfinex-derivatives","SOLF0:USTF0",1761650351580,0.30025,200.7,200.63,2.8814494]
["bitfinex-derivatives","SOLF0:USTF0",1761650351980,0.30025,200.7,200.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650351981,3.85419548,200.7,200.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650352182,0.30025,200.7,200.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650354085,6.63295842,200.7,200.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650354379,2.78,200.68,200.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650354585,2.78,200.68,200.63,0.0314494]
["bitfinex-derivatives","SOLF0:USTF0",1761650354882,2.78,200.68,200.63,2.8814494]
["bitfinex-derivatives","SOLF0:USTF0",1761650356383,2.78,200.68,200.63,0.0314494]
["bitfinex-derivatives","SOLF0:USTF0",1761650356979,2.78,200.66,200.63,0.0314494]
["bitfinex-derivatives","SOLF0:USTF0",1761650357181,2.78,200.64,200.63,0.0314494]
["bitfinex-derivatives","SOLF0:USTF0",1761650357387,2.78,200.64,200.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650357587,2.78,200.62,200.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650358884,2.78,200.66,200.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650359084,3.55252038,200.65,200.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650359289,6.33252038,200.65,200.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650359592,2.78,200.65,200.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650362195,6.33385169,200.64,200.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650362395,2.78,200.64,200.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650363783,2.78,200.67,200.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650363989,3.55604585,200.66,200.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650364289,2.78,200.67,200.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650366797,2.78,200.65,200.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650368595,2.78,200.68,200.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650368796,3.55717662,200.67,200.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650368995,3.55717662,200.66,200.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650369291,2.78,200.65,200.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650369495,2.78,200.63,200.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650369697,2.78,200.63,200.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650369890,2.78,200.63,200.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761650377703,2.78,200.63,200.57,1.74981516]
["bitfinex-derivatives","SOLF0:USTF0",1761650378306,2.78,200.63,200.57,4.46981516]
["bitfinex-derivatives","SOLF0:USTF0",1761650381504,2.78,200.63,200.59,1.74981516]
["bitfinex-derivatives","SOLF0:USTF0",1761650381704,2.62,200.66,200.59,4.46981516]
["bitfinex-derivatives","SOLF0:USTF0",1761650381904,3.56525203,200.65,200.59,4.46981516]
["bitfinex-derivatives","SOLF0:USTF0",1761650382204,6.18525203,200.65,200.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650382407,3.56525203,200.64,200.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650382899,0.30025,200.7,200.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650383105,3.86593305,200.7,200.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650384203,6.48593305,200.7,200.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650384400,3.56568305,200.69,200.66,4.46981516]
["bitfinex-derivatives","SOLF0:USTF0",1761650385104,2.92025,200.7,200.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650385297,0.30025,200.7,200.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650386203,3.85303681,200.7,200.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650386400,0.30025,200.7,200.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650386595,2.92025,200.7,200.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650386802,2.92025,200.7,200.64,4.46981516]
["bitfinex-derivatives","SOLF0:USTF0",1761650387705,2.92025,200.7,200.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650388398,6.17073668,200.69,200.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650388600,0.30025,200.7,200.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650388900,2.92025,200.7,200.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650389906,2.62,200.68,200.61,1.74981516]
["bitfinex-derivatives","SOLF0:USTF0",1761650390102,4.36981516,200.66,200.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650390309,2.62,200.64,200.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650390600,1.74981516,200.66,200.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650390804,2.62,200.68,200.62,1.74981516]
["bitfinex-derivatives","SOLF0:USTF0",1761650390805,3.54967961,200.67,200.62,1.74981516]
["bitfinex-derivatives","SOLF0:USTF0",1761650391005,3.54967961,200.67,200.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650391207,2.92025,200.7,200.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650391408,3.54984588,200.69,200.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650393409,0.30025,200.7,200.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650393910,2.92025,200.7,200.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650394111,3.56224182,200.69,200.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650394599,2.62,200.67,200.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650394803,2.05006516,200.7,200.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650395000,4.67006516,200.7,200.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650395204,6.1818377,200.69,200.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650395405,1.74981516,200.67,200.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650397510,3.5618377,200.68,200.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650397808,4.36981516,200.69,200.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650400417,0.30025,200.7,200.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650401512,0.30025,200.7,200.63,4.46981516]
["bitfinex-derivatives","SOLF0:USTF0",1761650401819,0.30025,200.7,200.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650404717,0.30025,200.7,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650407913,0.30025,200.7,200.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650411622,4.43981516,200.69,200.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650412316,6.24880491,200.68,200.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650412522,2.69,200.67,200.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650413419,2.69,200.67,200.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761650413420,1.74981516,200.65,200.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650413618,4.43981516,200.65,200.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650413817,4.95208539,200.7,200.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650414017,1.74981516,200.68,200.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650414222,3.55953665,200.68,200.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650414424,5.30935181,200.68,200.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650415018,7.99935181,200.68,200.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650415219,4.43981516,200.68,200.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650415620,1.74981516,200.68,200.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650415820,2.69,200.67,200.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650419624,1.74981516,200.68,200.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650421622,3.56169577,200.69,200.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650422127,6.25169577,200.69,200.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650422326,7.99470513,200.68,200.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650422517,2.69,200.67,200.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650423925,2.69,200.67,200.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650424125,1.74981516,200.68,200.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650424126,2.69,200.65,200.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650424328,6.24606536,200.64,200.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650424528,6.24606536,200.63,200.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650424729,2.69,200.63,200.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650425635,2.69,200.63,200.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650428239,1.74981516,200.59,200.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650428429,4.43981516,200.59,200.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650429030,2.69,200.62,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650429929,3.55223302,200.61,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650430135,2.69,200.62,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650430538,4.43981516,200.62,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650430740,2.69,200.61,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650432142,2.69,200.59,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650432333,1.74981516,200.58,200.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650432533,2.69,200.54,200.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650432739,4.43981516,200.58,200.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650433746,1.74981516,200.62,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650434243,2.69,200.63,200.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650435446,2.81,200.67,200.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650435652,4.55981516,200.65,200.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650435851,2.81,200.64,200.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650436346,2.81,200.64,200.58,1.74981516]
["bitfinex-derivatives","SOLF0:USTF0",1761650437846,2.81,200.64,200.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650456180,3.54942412,200.63,200.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650456573,6.35942412,200.63,200.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650456867,2.81,200.63,200.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650457276,2.81,200.61,200.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650457477,2.81,200.59,200.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650458575,2.81,200.59,200.51,5.45366468]
["bitfinex-derivatives","SOLF0:USTF0",1761650458978,2.81,200.59,200.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650461488,2.81,200.57,200.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650461984,2.81,200.57,200.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650462189,2.81,200.55,200.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761650463774,2.73366468,200.53,200.48,1.03746]
["bitfinex-derivatives","SOLF0:USTF0",1761650464088,2.81,200.51,200.48,1.03746]
["bitfinex-derivatives","SOLF0:USTF0",1761650468990,2.81,200.49,200.48,1.03746]
["bitfinex-derivatives","SOLF0:USTF0",1761650496906,2.59,200.56,200.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650497099,2.59,200.54,200.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650497602,1.5,200.53,200.48,1.03746]
["bitfinex-derivatives","SOLF0:USTF0",1761650497807,2.59,200.52,200.48,3.86746]
["bitfinex-derivatives","SOLF0:USTF0",1761650498306,2.59,200.57,200.48,3.86746]
["bitfinex-derivatives","SOLF0:USTF0",1761650498501,2.59,200.55,200.48,3.86746]
["bitfinex-derivatives","SOLF0:USTF0",1761650498706,2.59,200.53,200.48,3.86746]
["bitfinex-derivatives","SOLF0:USTF0",1761650500508,2.59,200.53,200.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650500712,2.59,200.53,200.49,4.58166766]
["bitfinex-derivatives","SOLF0:USTF0",1761650501309,2.59,200.55,200.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650501511,6.14674017,200.54,200.51,4.58166766]
["bitfinex-derivatives","SOLF0:USTF0",1761650501812,2.59,200.54,200.51,4.58166766]
["bitfinex-derivatives","SOLF0:USTF0",1761650502217,3.55992111,200.53,200.51,4.58166766]
["bitfinex-derivatives","SOLF0:USTF0",1761650502613,6.14992111,200.53,200.51,4.58166766]
["bitfinex-derivatives","SOLF0:USTF0",1761650502814,2.59,200.53,200.51,4.58166766]
["bitfinex-derivatives","SOLF0:USTF0",1761650503016,2.59,200.53,200.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650503312,2.59,200.56,200.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650503506,2.59,200.54,200.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650503707,3.56175778,200.53,200.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650503915,2.59,200.57,200.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650504114,6.15207334,200.56,200.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650504318,3.56207334,200.55,200.53,1.75166766]
["bitfinex-derivatives","SOLF0:USTF0",1761650504518,2.59,200.59,200.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650504715,3.56407608,200.58,200.56,4.58166766]
["bitfinex-derivatives","SOLF0:USTF0",1761650505112,3.56407608,200.58,200.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650505909,6.15407608,200.58,200.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650506112,3.56407608,200.57,200.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650506413,3.56373294,200.57,200.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650507012,2.59,200.6,200.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650507311,3.56373294,200.59,200.56,4.58166766]
["bitfinex-derivatives","SOLF0:USTF0",1761650507516,3.56373294,200.58,200.56,4.58166766]
["bitfinex-derivatives","SOLF0:USTF0",1761650507719,2.59,200.59,200.56,4.58166766]
["bitfinex-derivatives","SOLF0:USTF0",1761650507923,3.56307298,200.58,200.56,4.58166766]
["bitfinex-derivatives","SOLF0:USTF0",1761650508713,6.15307298,200.58,200.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650508919,2.59,200.58,200.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650509418,2.59,200.58,200.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650510013,6.15037705,200.57,200.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650510306,2.59,200.57,200.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650512711,2.59,200.57,200.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650512924,2.59,200.55,200.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650513118,2.59,200.53,200.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650513724,2.59,200.53,200.48,3.86746]
["bitfinex-derivatives","SOLF0:USTF0",1761650514119,2.59,200.53,200.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650516321,2.59,200.53,200.48,1.03746]
["bitfinex-derivatives","SOLF0:USTF0",1761650516528,6.14116427,200.52,200.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650516731,2.59,200.52,200.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650517229,2.59,200.52,200.48,1.03746]
["bitfinex-derivatives","SOLF0:USTF0",1761650517430,2.59,200.52,200.48,3.86746]
["bitfinex-derivatives","SOLF0:USTF0",1761650520339,2.59,200.52,200.48,1.03746]
["bitfinex-derivatives","SOLF0:USTF0",1761650520638,2.59,200.52,200.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650521634,2.59,200.52,200.48,3.86746]
["bitfinex-derivatives","SOLF0:USTF0",1761650523147,2.59,200.5,200.48,1.03746]
["bitfinex-derivatives","SOLF0:USTF0",1761650523442,6.14057776,200.49,200.48,1.03746]
["bitfinex-derivatives","SOLF0:USTF0",1761650525043,2.65,200.48,200.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650525241,2.65,200.46,200.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650527145,2.65,200.44,200.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761650530546,2.65,200.5,200.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761650530751,3.54485791,200.49,200.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761650531049,2.65,200.48,200.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761650531351,2.65,200.48,200.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761650532050,2.65,200.46,200.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761650533546,2.65,200.46,200.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761650536744,3.54095682,200.45,200.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761650536952,2.65,200.43,200.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761650537144,2.65,200.41,200.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761650537344,2.65,200.39,200.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761650537545,4.64884235,200.45,200.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761650537746,2.65,200.43,200.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761650537946,2.65,200.41,200.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761650538140,2.65,200.39,200.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761650541648,2.65,200.46,200.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761650541856,2.65,200.44,200.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761650542154,2.65,200.44,200.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761650542550,3.53589753,200.43,200.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761650542755,2.65,200.42,200.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761650543051,2.65,200.41,200.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761650543448,2.65,200.4,200.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761650544052,2.65,200.4,200.27,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761650544253,2.65,200.4,200.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761650556353,3.53688667,200.39,200.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761650556557,2.67,200.38,200.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761650561758,2.67,200.41,200.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761650561960,2.67,200.4,200.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761650562260,2.67,200.4,200.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761650562463,2.67,200.43,200.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761650562667,6.21270154,200.42,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761650562867,2.67,200.42,200.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761650563061,2.67,200.42,200.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761650564168,2.67,200.4,200.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761650564461,2.67,200.38,200.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761650564668,2.67,200.36,200.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761650567456,2.67,200.36,200.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761650568964,2.67,200.36,200.25,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1761650569164,2.67,200.36,200.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761650570166,2.67,200.34,200.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761650573065,2.67,200.34,200.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761650573268,2.67,200.32,200.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761650573971,2.67,200.32,200.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761650577267,2.67,200.3,200.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761650582879,4.28355069,200.34,200.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761650583086,3.56362681,200.33,200.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761650583282,4.64884235,200.37,200.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761650583283,2.67,200.35,200.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761650583490,6.23330595,200.34,200.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761650583692,3.56330595,200.33,200.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761650584082,3.56330595,200.33,200.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761650587991,2.84,200.37,200.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761650588291,3.56342802,200.36,200.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761650588491,3.56342802,200.36,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761650588691,2.84,200.35,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761650588887,2.84,200.38,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761650589192,4.64884235,200.39,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761650589193,6.40361497,200.37,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761650589393,3.56361497,200.36,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761650590194,6.40361497,200.36,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761650590492,3.56361497,200.35,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761650590682,2.84,200.34,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761650592391,7.48884235,200.38,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761650592695,7.85405945,200.37,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761650592893,3.56449159,200.36,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761650593096,3.56449159,200.35,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761650595995,3.56449159,200.35,200.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761650596297,2.84,200.39,200.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761650596491,3.56393787,200.38,200.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761650597492,3.56393787,200.38,200.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761650597798,4.64884235,200.42,200.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761650597799,2.84,200.42,200.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761650597988,6.40330156,200.41,200.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761650598188,6.40330156,200.4,200.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761650598400,3.56330156,200.39,200.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761650598992,2.84,200.4,200.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761650604501,2.84,200.4,200.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761650604502,2.73979604,200.35,200.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761650604806,2.84,200.33,200.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761650613214,2.84,200.33,200.26,2.73979604]
["bitfinex-derivatives","SOLF0:USTF0",1761650613611,2.84,200.33,200.26,5.36979604]
["bitfinex-derivatives","SOLF0:USTF0",1761650619618,4.64884235,200.38,200.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650619619,2.78,200.36,200.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650619816,3.58631256,200.35,200.33,1.75417924]
["bitfinex-derivatives","SOLF0:USTF0",1761650620417,2.78,200.36,200.33,4.56417924]
["bitfinex-derivatives","SOLF0:USTF0",1761650621014,1.75417924,200.34,200.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650621217,2.78,200.33,200.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650621519,3.58624699,200.32,200.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650621707,6.36624699,200.32,200.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650621911,2.78,200.32,200.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650623420,1.75417924,200.34,200.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650624123,5.3412844,200.34,200.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650624620,3.58710516,200.34,200.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650624820,2.78,200.35,200.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650625016,2.78,200.35,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650625210,2.78,200.35,200.3,4.56417924]
["bitfinex-derivatives","SOLF0:USTF0",1761650625412,2.78,200.35,200.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650626323,2.78,200.33,200.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650626520,6.36822529,200.32,200.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650626719,2.78,200.32,200.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650628223,6.40302159,200.36,200.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650628425,2.78,200.35,200.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650628620,3.58833304,200.34,200.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650629423,2.78,200.31,200.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650629615,2.78,200.34,200.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650631426,2.78,200.34,200.29,4.56417924]
["bitfinex-derivatives","SOLF0:USTF0",1761650633026,2.78,200.34,200.29,1.75417924]
["bitfinex-derivatives","SOLF0:USTF0",1761650633227,2.78,200.34,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650634528,2.78,200.34,200.31,1.75417924]
["bitfinex-derivatives","SOLF0:USTF0",1761650635722,2.78,200.34,200.31,4.56417924]
["bitfinex-derivatives","SOLF0:USTF0",1761650638523,2.78,200.34,200.31,1.75417924]
["bitfinex-derivatives","SOLF0:USTF0",1761650640130,2.78,200.34,200.29,1.75417924]
["bitfinex-derivatives","SOLF0:USTF0",1761650640332,2.78,200.34,200.29,4.56417924]
["bitfinex-derivatives","SOLF0:USTF0",1761650642123,2.78,200.32,200.27,1.75417924]
["bitfinex-derivatives","SOLF0:USTF0",1761650642324,2.78,200.32,200.27,4.56417924]
["bitfinex-derivatives","SOLF0:USTF0",1761650642628,2.78,200.3,200.26,1.75417924]
["bitfinex-derivatives","SOLF0:USTF0",1761650642822,2.78,200.3,200.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650643020,1.75417924,200.28,200.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650643329,2.78,200.27,200.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650644028,3.58886683,200.26,200.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650644226,2.78,200.25,200.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650649942,2.78,200.25,200.19,12.03169]
["bitfinex-derivatives","SOLF0:USTF0",1761650651643,2.73,200.23,200.19,12.03169]
["bitfinex-derivatives","SOLF0:USTF0",1761650652943,2.73,200.23,200.19,14.73169]
["bitfinex-derivatives","SOLF0:USTF0",1761650655044,2.73,200.23,200.19,12.03169]
["bitfinex-derivatives","SOLF0:USTF0",1761650655746,2.73,200.21,200.19,12.03169]
["bitfinex-derivatives","SOLF0:USTF0",1761650656141,2.73,200.2,200.19,12.03169]
["bitfinex-derivatives","SOLF0:USTF0",1761650656545,7.81022068,200.2,200.19,12.03169]
["bitfinex-derivatives","SOLF0:USTF0",1761650656745,6.31022068,200.2,200.19,12.03169]
["bitfinex-derivatives","SOLF0:USTF0",1761650657146,2.73,200.2,200.19,12.03169]
["bitfinex-derivatives","SOLF0:USTF0",1761650661957,5.98417924,200.2,200.19,8.12773236]
["bitfinex-derivatives","SOLF0:USTF0",1761650662152,7.80289596,200.2,200.19,8.12773236]
["bitfinex-derivatives","SOLF0:USTF0",1761650662451,9.5570752,200.2,200.19,8.12773236]
["bitfinex-derivatives","SOLF0:USTF0",1761650662654,9.5570752,200.2,200.19,2.40773236]
["bitfinex-derivatives","SOLF0:USTF0",1761650662856,14.27108063,200.2,200.06,4.45417924]
["bitfinex-derivatives","SOLF0:USTF0",1761650663155,14.27108063,200.2,199.83,394.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761650663156,1.75417924,200.11,200.01,1.75417924]
["bitfinex-derivatives","SOLF0:USTF0",1761650663346,1.75417924,200.11,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650664548,1.75417924,200.09,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650664758,1.75417924,200.1,200.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650665157,1.75417924,200.06,199.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650665364,1.75417924,200.04,199.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650666163,1.75417924,200.02,199.93,4.45417924]
["bitfinex-derivatives","SOLF0:USTF0",1761650666361,1.75417924,200.02,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650666560,1.75417924,200.02,199.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650666757,1.75417924,200.02,199.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650667158,1.75417924,200.0,199.91,4.45417924]
["bitfinex-derivatives","SOLF0:USTF0",1761650667354,3.5939923,200.06,199.91,4.45417924]
["bitfinex-derivatives","SOLF0:USTF0",1761650667561,1.75417924,200.0,199.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650667959,3.25417924,200.0,199.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650668255,1.5,200.0,199.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650668457,3.25417924,200.0,199.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650668659,1.75417924,200.0,199.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650669958,1.75417924,200.0,199.9,1.75417924]
["bitfinex-derivatives","SOLF0:USTF0",1761650670166,1.75417924,199.98,199.9,4.45417924]
["bitfinex-derivatives","SOLF0:USTF0",1761650670464,1.75417924,200.02,199.93,1.75417924]
["bitfinex-derivatives","SOLF0:USTF0",1761650674066,3.57631615,200.05,199.95,4.45417924]
["bitfinex-derivatives","SOLF0:USTF0",1761650674067,1.75417924,200.04,199.95,4.45417924]
["bitfinex-derivatives","SOLF0:USTF0",1761650674361,1.75417924,200.04,199.84,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1761650674362,1.75417924,200.06,199.99,1.75417924]
["bitfinex-derivatives","SOLF0:USTF0",1761650675665,1.5,200.05,199.99,1.75417924]
["bitfinex-derivatives","SOLF0:USTF0",1761650675859,1.75417924,200.06,199.99,1.75417924]
["bitfinex-derivatives","SOLF0:USTF0",1761650676867,1.75417924,200.08,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650677064,5.32068156,200.08,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650677271,1.75417924,200.08,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650677767,1.5,200.07,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650678269,1.75417924,200.08,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650678466,1.5,200.07,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650678865,1.75417924,200.08,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650679169,1.5,200.07,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650679569,1.75417924,200.08,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650680967,5.32097237,200.1,200.01,1.75417924]
["bitfinex-derivatives","SOLF0:USTF0",1761650681174,3.56679313,200.09,200.01,4.45417924]
["bitfinex-derivatives","SOLF0:USTF0",1761650681372,1.75417924,200.08,200.01,4.45417924]
["bitfinex-derivatives","SOLF0:USTF0",1761650681573,1.75417924,200.08,200.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650681773,6.31900973,200.1,200.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650681974,3.56887189,200.09,200.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650682172,5.06887189,200.09,200.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650682368,3.56887189,200.09,200.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650687070,2.75013784,200.12,200.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650687272,3.57843544,200.11,200.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650687771,2.75013784,200.09,200.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650687970,3.57843544,200.08,200.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650689677,3.57843544,200.08,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650689878,3.57843544,200.07,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650693380,3.57843544,200.06,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650693569,3.57843544,200.05,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650693775,4.663315,200.09,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650693972,8.26545524,200.09,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650695177,12.56305037,200.08,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650695481,3.60214024,200.07,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650695781,3.60214024,200.06,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650695981,3.60214024,200.05,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650696283,3.60214024,200.04,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650696581,4.663315,200.09,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650697182,12.57619145,200.08,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650697481,3.60928518,200.07,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650697677,3.60928518,200.06,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650697984,3.60928518,200.05,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650698181,3.60928518,200.04,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650698378,3.60928518,200.03,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650698582,4.663315,200.08,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650699273,8.97296001,200.07,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650699480,3.61416894,200.06,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650699679,3.61416894,200.05,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650699986,3.61416894,200.04,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650700285,3.61416894,200.03,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650700485,4.663315,200.07,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650700982,3.6204527,200.06,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650701183,3.6204527,200.05,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650701384,3.6204527,200.04,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650701585,3.6204527,200.03,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650701787,4.663315,200.08,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650702286,4.663315,200.06,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650702483,12.60812894,200.05,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650702787,3.62324157,200.04,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650702987,3.62324157,200.03,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650703180,3.62324157,200.02,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650703384,3.62324157,200.01,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650703686,3.62324157,200.0,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650703885,4.663315,200.04,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650704080,3.62968393,200.03,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650704278,3.62968393,200.02,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650705191,3.62968393,200.01,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650705386,3.62968393,200.0,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650705582,3.62968393,199.99,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650705878,3.62968393,199.98,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650706081,4.663315,200.03,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650706279,12.64339446,200.02,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650706485,3.64116053,200.01,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650706687,3.64116053,200.0,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650706885,3.64116053,199.99,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650707087,4.663315,200.02,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650707088,3.64116053,199.98,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650707288,3.64116053,199.97,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650707490,4.663315,200.01,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650707688,3.64469241,200.0,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650707891,3.64469241,199.99,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650708087,3.64469241,199.98,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650708291,3.64469241,199.97,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650708490,3.64469241,199.96,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650708686,3.64469241,199.99,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650708889,3.64469241,199.98,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650709093,3.64469241,199.97,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650709396,3.64469241,199.96,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650709596,3.64469241,199.96,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650709792,3.64469241,199.95,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650709987,3.64469241,199.94,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650710197,3.64469241,199.93,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650710600,3.64469241,199.97,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650710900,3.64469241,199.96,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650711101,3.64469241,199.95,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650711298,3.64469241,199.94,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650711499,3.64469241,199.93,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650711694,3.64469241,199.96,199.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650711900,3.64469241,199.95,199.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650712193,3.64469241,199.94,199.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650712398,3.64469241,199.93,199.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650712699,3.64469241,199.92,199.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650712900,3.64469241,199.91,199.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650713201,4.663315,199.96,199.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650713399,4.663315,199.94,199.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650713597,3.64425078,199.93,199.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650713895,3.64425078,199.92,199.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650714097,3.64425078,199.91,199.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650714402,4.663315,199.95,199.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650714601,3.6420825,199.94,199.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650715007,3.6420825,199.93,199.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650715197,6.17239228,199.98,199.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650715401,4.66390414,199.96,199.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650715602,3.64164277,199.95,199.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650716103,3.64164277,199.95,199.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650716303,4.66390414,199.92,199.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650716499,3.64164277,199.91,199.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650716705,3.64164277,199.9,199.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650716906,3.64164277,199.89,199.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650717103,3.64164277,199.88,199.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650717305,7.41404198,199.94,199.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650717499,3.63624091,199.93,199.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650721509,4.66390414,199.93,199.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650721811,2.75013784,199.91,199.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650722001,11.05028289,199.91,199.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650722204,11.05028289,199.91,199.76,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1761650722205,2.75013784,199.88,199.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650722404,6.17239228,199.92,199.82,2.75013784]
["bitfinex-derivatives","SOLF0:USTF0",1761650722405,4.66390414,199.92,199.82,2.75013784]
["bitfinex-derivatives","SOLF0:USTF0",1761650722609,3.63309973,199.91,199.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650722811,3.63309973,199.9,199.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650723010,3.63309973,199.89,199.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650723206,4.66390414,199.94,199.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650723806,8.29680759,199.94,199.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650724006,2.75013784,199.92,199.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650724210,3.63290345,199.91,199.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650724816,4.5038,199.85,199.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650727512,2.75013784,199.88,199.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650727709,3.62711273,199.87,199.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650727919,2.75013784,199.85,199.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650728114,4.5054,199.78,199.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650730915,2.75013784,199.79,199.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650731224,2.75013784,199.78,199.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650732110,2.75013784,199.78,199.66,0.56892866]
["bitfinex-derivatives","SOLF0:USTF0",1761650732313,2.75013784,199.76,199.66,3.36892866]
["bitfinex-derivatives","SOLF0:USTF0",1761650732511,11.58,199.83,199.66,3.36892866]
["bitfinex-derivatives","SOLF0:USTF0",1761650732719,2.75013784,199.77,199.66,3.36892866]
["bitfinex-derivatives","SOLF0:USTF0",1761650734217,2.75013784,199.77,199.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761650738222,2.75013784,199.77,199.66,5.07672866]
["bitfinex-derivatives","SOLF0:USTF0",1761650738223,2.75013784,199.8,199.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650738422,2.75013784,199.84,199.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650738624,3.60580414,199.83,199.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650742332,2.75013784,199.81,199.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650743325,3.60563133,199.8,199.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650743928,5.3706148,199.8,199.72,4.37498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650744127,3.60615464,199.79,199.72,4.37498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650744328,1.76498347,199.8,199.72,4.37498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650746828,1.76498347,199.8,199.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650747434,5.37075959,199.82,199.74,4.37498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650747629,3.60577612,199.81,199.74,4.37498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650747829,3.60577612,199.8,199.74,4.37498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650748031,1.76498347,199.82,199.74,4.37498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650748735,1.76498347,199.82,199.66,0.56892866]
["bitfinex-derivatives","SOLF0:USTF0",1761650748736,3.60839789,199.84,199.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650748925,3.60839789,199.83,199.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650749232,3.60839789,199.82,199.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650749528,1.76498347,199.84,199.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650749729,4.66390414,199.84,199.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650749926,1.76498347,199.8,199.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650750430,3.26498347,199.8,199.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650750629,3.61130458,199.79,199.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650750827,3.61130458,199.78,199.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650751126,1.76498347,199.8,199.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650753033,6.42888761,199.82,199.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650753329,8.27559826,199.81,199.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650753530,3.61169412,199.8,199.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650753730,3.61169412,199.79,199.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650753931,3.61169412,199.78,199.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650754131,3.61169412,199.77,199.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650754329,3.61253168,199.76,199.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650754533,4.66390414,199.81,199.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650755133,1.76498347,199.8,199.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650756336,6.42888761,199.8,199.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650759635,6.42888761,199.8,199.72,1.76498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650759837,6.42888761,199.8,199.72,4.37498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650760338,4.66390414,199.79,199.72,4.37498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650760535,4.66390414,199.79,199.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650761037,8.27643319,199.79,199.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650761232,5.37751252,199.78,199.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650761435,1.76498347,199.72,199.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650761638,1.76498347,199.7,199.66,0.56892866]
["bitfinex-derivatives","SOLF0:USTF0",1761650761937,1.76498347,199.72,199.66,0.56892866]
["bitfinex-derivatives","SOLF0:USTF0",1761650762338,5.37751252,199.72,199.66,0.56892866]
["bitfinex-derivatives","SOLF0:USTF0",1761650762730,1.76498347,199.68,199.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650762932,1.76498347,199.67,199.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650763140,5.37751252,199.67,199.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650763336,4.66390414,199.69,199.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650763337,3.61252905,199.66,199.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650763541,3.61252905,199.65,199.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650763740,3.61252905,199.64,199.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650764044,1.76498347,199.66,199.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650764247,4.66390414,199.69,199.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650764541,1.76498347,199.68,199.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761650765734,1.76498347,199.66,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650765945,1.76498347,199.6,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650766140,1.76498347,199.62,199.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761650766345,1.76498347,199.63,199.55,4.46498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650766945,5.38229894,199.63,199.55,4.46498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650767143,3.61731547,199.62,199.55,4.46498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650767343,23.8,199.68,199.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761650767344,3.61731547,199.61,199.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650767550,6.42888761,199.68,199.59,4.59498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650768034,4.66390414,199.68,199.59,1.76498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650768233,24.26985438,199.74,199.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650768234,3.61538045,199.67,199.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650768434,3.61538045,199.66,199.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650768639,1.76498347,199.69,199.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650768941,1.76498347,199.69,199.61,1.76498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650770134,1.76498347,199.69,199.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650770445,1.76498347,199.67,199.57,1.76498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650770640,1.76498347,199.65,199.57,4.59498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650770943,1.76498347,199.65,199.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650771243,3.61569675,199.66,199.58,4.59498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650771444,3.61569675,199.65,199.58,4.59498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650771644,3.61569675,199.64,199.58,4.59498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650771949,3.61569675,199.63,199.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650772143,1.76498347,199.67,199.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650772338,4.66390414,199.67,199.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650772644,3.61544967,199.66,199.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650772847,3.61544967,199.65,199.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650773047,4.66390414,199.7,199.62,4.59498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650773548,10.04564083,199.7,199.62,4.59498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650773844,3.61675322,199.69,199.62,4.59498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650774049,3.61675322,199.68,199.62,4.59498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650774348,3.61675322,199.67,199.62,4.59498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650774648,3.61675322,199.66,199.62,4.59498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650774845,3.61675322,199.65,199.62,4.59498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650775145,6.42888761,199.7,199.62,4.59498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650775345,1.76498347,199.68,199.59,1.76498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650775544,1.76498347,199.68,199.59,4.59498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650775744,1.76498347,199.68,199.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650775947,1.76498347,199.68,199.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650776146,5.3820695,199.68,199.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650776347,3.61708603,199.67,199.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650776547,3.61708603,199.66,199.6,4.59498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650776846,6.42888761,199.7,199.6,4.59498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650777049,3.61737706,199.69,199.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650777248,3.61737706,199.68,199.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650777550,4.66390414,199.73,199.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650777848,3.61789634,199.72,199.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650778049,3.61789634,199.71,199.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650778244,3.61789634,199.7,199.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650778445,6.42888761,199.75,199.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650778845,4.66390414,199.75,199.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650779546,8.28214659,199.75,199.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650779745,3.61824245,199.74,199.68,1.76498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650779949,3.61824245,199.73,199.7,1.76498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650780152,3.61824245,199.72,199.7,4.59498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650780344,6.42888761,199.77,199.68,1.76498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650781057,1.76498347,199.75,199.68,1.76498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650782049,1.76498347,199.75,199.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650782554,1.76498347,199.76,199.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650782955,4.66390414,199.77,199.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650783157,1.76498347,199.76,199.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650783556,4.66390414,199.77,199.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650783858,3.61892614,199.76,199.7,4.59498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650784054,3.61892614,199.75,199.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650784257,3.61892614,199.74,199.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650784455,3.61892614,199.73,199.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650784651,6.42888761,199.78,199.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650784859,1.76498347,199.76,199.68,4.59498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650785359,1.76498347,199.76,199.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650785757,10.05886386,199.78,199.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650785953,3.88097392,199.79,199.72,1.76498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650786159,2.39,199.95,199.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650786458,4.15498347,199.94,199.85,4.59498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650787058,2.39,199.93,199.85,4.59498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650787357,2.39,199.91,199.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650788059,2.39,199.89,199.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650788260,4.15498347,199.88,199.79,1.76498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650788459,4.15498347,199.88,199.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650790164,1.76498347,199.86,199.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650791162,2.39,199.95,199.81,1.76498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650791361,1.76498347,199.9,199.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650792265,1.76498347,199.86,199.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650793162,2.39,199.87,199.79,1.76498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650794566,2.39,199.87,199.79,4.38498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650795167,1.76498347,199.9,199.81,1.76498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650795373,4.14498347,199.91,199.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650796059,2.38,199.91,199.83,1.76498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650796462,2.38,199.91,199.83,4.38498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650796668,2.38,199.89,199.8,1.76498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650797171,2.38,199.89,199.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650798170,5.9618385,199.89,199.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650798367,3.5818385,199.88,199.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650798672,2.38,199.89,199.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650798867,5.96099068,199.89,199.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650799968,3.58099068,199.88,199.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650800270,2.38,199.89,199.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650800472,5.95990464,199.89,199.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650801171,3.57990464,199.89,199.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650801372,3.57990464,199.88,199.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650801567,1.76498347,199.9,199.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650801872,1.76498347,199.9,199.82,1.76498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650802372,1.76498347,199.9,199.82,4.38498347]
["bitfinex-derivatives","SOLF0:USTF0",1761650802868,3.57813933,199.92,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650803077,7.7231228,199.91,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650803275,5.95813933,199.9,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650803574,5.3431228,199.89,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650803776,3.57813933,199.89,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650803973,0.87106706,199.89,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650804674,4.44732192,199.89,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650804868,0.87106706,199.89,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650805066,4.44654188,199.89,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650806574,2.75543114,199.92,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650806775,0.87101255,199.92,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650806974,4.4460271,199.92,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650807173,0.87101255,199.92,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650808978,5.13543114,199.96,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650809176,4.44467937,199.95,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650809578,6.82467937,199.95,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650809880,3.25090356,199.95,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650810081,0.87090356,199.95,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650810681,0.87090356,199.95,199.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650810983,6.32847312,199.98,199.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650810984,3.57304198,199.97,199.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650811183,3.57304198,199.97,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650811582,3.57304198,199.97,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650816883,3.57304198,199.97,199.9,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761650817084,2.38,200.03,199.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650817288,9.25858843,200.08,199.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650817289,4.43998476,200.04,199.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650817490,0.87060943,200.04,199.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650819093,3.25060943,200.04,199.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650819294,5.95045148,200.03,199.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650819494,2.38,200.02,199.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650820991,2.38,200.01,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650821297,2.38,200.0,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650824493,10.24800334,200.0,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650824798,3.57045148,199.99,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650824991,3.57045148,199.98,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650825192,3.57045148,199.97,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650825495,2.38,200.0,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650825897,2.38,199.99,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650827502,2.38,199.98,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650828802,5.96034451,199.98,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650829003,3.58034451,199.97,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650829205,3.58034451,199.96,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650829403,3.58034451,199.95,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650829603,2.38,199.98,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650830503,5.96657632,199.98,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650830703,3.58657632,199.97,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650830899,6.17239228,200.03,199.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650830900,3.58657632,199.96,199.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650831107,6.17239228,200.05,199.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650831302,3.58914682,200.03,199.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650831610,3.58914682,200.03,199.81,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1761650831611,3.58914682,200.03,199.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650831809,3.58914682,200.02,200.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650832100,2.38,200.06,200.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650832305,5.9678867,200.06,200.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650832900,2.38,200.04,199.96,2.75543114]
["bitfinex-derivatives","SOLF0:USTF0",1761650833096,2.38,200.04,199.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650833097,2.38,200.03,199.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650834404,3.5878867,200.03,199.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650834604,2.38,200.06,199.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650834800,2.38,200.05,199.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650835006,5.9660655,200.05,199.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650835206,5.9660655,200.04,199.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650835407,3.5860655,200.03,199.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650835608,3.5860655,200.02,199.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650835807,2.38,200.03,199.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650837415,5.96314333,200.03,199.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650837711,3.58314333,200.02,199.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650837914,2.38,200.03,199.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650838813,5.96202611,200.03,199.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650839018,3.58202611,200.02,199.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650839219,2.38,200.03,199.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650844316,5.93510686,200.06,199.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650844821,2.38,200.05,199.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650845422,2.38,200.04,199.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650845820,5.93510686,200.04,199.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650846820,2.38,200.03,199.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650847021,2.38,200.01,199.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650847218,2.38,200.01,199.89,2.75543114]
["bitfinex-derivatives","SOLF0:USTF0",1761650847219,2.38,199.98,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650850125,5.94211089,199.98,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650850427,2.38,199.98,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650851030,3.56211532,199.99,199.9,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1761650851329,2.75543114,200.03,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650851528,3.56451812,200.02,199.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650851720,3.56451812,200.01,199.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650851925,4.63845866,200.05,199.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650852229,2.38,200.04,199.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650852526,2.38,200.04,199.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650853326,6.72916115,200.04,199.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650853526,3.56467771,200.03,199.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650854028,3.56467771,200.02,199.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650854334,5.94467771,200.01,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650854631,3.56467771,200.0,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650854831,3.56467771,199.99,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650855027,2.38,200.01,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650856433,5.13543114,200.0,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650856635,5.94954887,199.99,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650859431,2.38,199.98,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650861536,3.56954887,199.99,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650862034,3.56954887,199.98,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650862235,3.56954887,199.97,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650862424,3.56954887,199.96,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650862625,4.63845866,200.01,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650862836,7.93780876,200.0,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650863032,3.57729712,199.99,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650863233,3.57729712,199.98,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650863433,3.57729712,199.97,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650863634,3.57729712,199.96,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650863834,2.38,199.99,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650864338,5.95776236,199.99,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650864531,3.57776236,199.98,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650864732,3.57776236,199.97,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650864927,3.57776236,199.96,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650865128,2.38,199.99,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650865633,5.95831502,199.99,199.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761650865834,3.57831502,199.98,199.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650866036,3.57831502,199.97,199.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650866340,3.57831502,199.96,199.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650866638,2.38,199.99,199.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650867142,5.95866085,199.99,199.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650870143,3.57866085,199.99,199.93,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650870442,8.77958347,200.02,199.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650870443,3.57866085,199.98,199.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650870742,3.57866085,199.97,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650870941,8.77958347,200.02,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650871134,7.94570862,200.01,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650871338,3.58092381,200.0,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650871539,3.58092381,199.99,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650871740,3.58092381,199.98,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650871943,3.58092381,199.97,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650872140,8.77958347,200.02,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650872343,7.96074308,200.01,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650872643,3.58186775,200.0,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650872842,3.58186775,199.99,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650873042,3.58186775,199.98,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650873245,3.58186775,199.97,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650873544,4.63845866,200.01,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650873746,3.61037666,200.0,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650874139,3.61037666,199.99,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650874340,3.61037666,199.98,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650874549,3.61037666,199.97,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650874848,4.63845866,200.01,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650875146,3.61087065,200.0,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650875343,3.61087065,199.99,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650875543,3.61087065,199.98,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650875736,4.63845866,200.01,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650875737,3.61087065,199.97,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650875935,2.38,200.0,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650876242,5.99142209,199.99,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650876545,3.61142209,199.98,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650876844,3.61142209,199.97,199.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650877044,3.61142209,199.97,199.93,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650877045,2.38,199.99,199.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650877246,3.61146295,199.98,199.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650877643,5.99146295,199.98,199.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650877948,3.61146295,199.97,199.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650878245,3.61146295,199.96,199.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650878434,2.38,199.98,199.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650878835,5.99225718,199.98,199.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650879036,3.61225718,199.97,199.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650879236,3.61225718,199.96,199.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650879436,2.38,199.98,199.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650879950,5.99236454,199.98,199.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650880243,3.61236454,199.97,199.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650880547,5.99236454,199.96,199.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650880748,2.38,199.96,199.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650881148,3.6125941,199.98,199.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650881948,5.9925941,199.97,199.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650882147,3.6125941,199.96,199.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650882546,3.6125941,199.96,199.92,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761650882746,3.6125941,199.96,199.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650884142,2.38,199.93,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650884344,4.14112481,199.9,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650884549,9.25858843,199.99,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650884550,4.14112481,199.88,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650885946,4.67093285,200.03,199.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761650886254,1.76112481,200.09,200.0,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650886447,2.38,200.08,200.0,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650886640,2.38,200.07,200.0,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650886947,2.37,200.06,199.98,4.54112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650887151,2.37,200.06,200.0,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650887353,1.76112481,200.1,200.01,5.03907197]
["bitfinex-derivatives","SOLF0:USTF0",1761650887550,1.76112481,200.1,200.02,5.03907197]
["bitfinex-derivatives","SOLF0:USTF0",1761650887752,1.76112481,200.1,200.03,5.03907197]
["bitfinex-derivatives","SOLF0:USTF0",1761650887951,1.76112481,200.1,200.04,5.03907197]
["bitfinex-derivatives","SOLF0:USTF0",1761650888247,0.87042433,200.12,200.05,5.03907197]
["bitfinex-derivatives","SOLF0:USTF0",1761650888446,0.87042433,200.12,200.03,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650888646,1.76112481,200.11,200.03,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650891152,0.87042433,200.12,200.03,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650893054,0.87042433,200.12,200.05,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650893654,1.5,200.11,200.05,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650893856,1.5,200.1,200.05,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650894056,1.5,200.11,200.05,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650894451,1.5,200.1,200.05,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650894651,1.5,200.11,200.05,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650895355,1.5,200.1,200.05,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650895556,1.5,200.11,200.05,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650896152,1.5,200.1,200.07,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650896358,0.87042433,200.12,200.09,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650897647,1.5,200.11,200.09,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650898457,0.87042433,200.12,200.09,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650898654,1.5,200.11,200.09,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650899255,2.37042433,200.12,200.09,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650899453,0.87042433,200.12,200.09,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650899646,0.87042433,200.12,200.07,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650903163,0.87042433,200.12,200.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650903459,0.87042433,200.12,200.09,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650903655,0.87042433,200.12,200.09,4.59112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650905360,0.87042433,200.12,200.09,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650908672,0.87042433,200.12,200.07,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650909269,0.87042433,200.12,200.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650911474,0.87042433,200.12,200.07,4.59112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650911774,0.87042433,200.12,200.07,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650911975,0.87042433,200.12,200.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650916073,1.76112481,200.16,200.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650916274,0.86994563,200.15,200.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761650916482,1.76112481,200.14,200.05,4.38112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650916778,3.26112481,200.14,200.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650916982,1.5,200.13,200.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650917371,1.5,200.12,200.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650917576,1.76112481,200.14,200.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650922491,1.76112481,200.14,200.07,1.76112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650922690,1.76112481,200.14,200.07,4.38112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650924792,1.5,200.13,200.07,4.38112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650927585,1.76112481,200.14,200.07,4.38112481]
["bitfinex-derivatives","SOLF0:USTF0",1761650927787,0.86994563,200.15,200.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650927982,4.74413625,200.15,200.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650928182,0.86994563,200.15,200.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650928482,4.74582709,200.15,200.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650935397,0.86994563,200.15,200.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650936192,3.88966265,200.2,200.12,2.7486851]
["bitfinex-derivatives","SOLF0:USTF0",1761650936386,3.88966265,200.19,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650936583,3.88966265,200.18,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650936884,0.86980429,200.2,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761650947609,0.86980429,200.2,200.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650948099,3.88192094,200.23,200.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650948297,4.66015511,200.26,200.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650948500,0.86960868,200.24,200.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650949107,2.36960868,200.24,200.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650949305,10.91187305,200.24,200.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650949500,3.88210926,200.23,200.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650949695,0.86960868,200.24,200.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650950102,4.75081931,200.24,200.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650951008,7.40884021,200.23,200.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650951214,8.54136574,200.22,200.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650951503,3.88121063,200.21,200.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650951710,5.38121063,200.21,200.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650951907,3.88121063,200.21,200.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650952109,5.38121063,200.21,200.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650952311,4.2486851,200.2,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650952511,2.7486851,200.2,200.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650953205,7.40884021,200.23,200.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650953410,2.7486851,200.23,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650953800,0.86960868,200.24,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650954210,4.74982938,200.24,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650957614,0.86960868,200.24,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650964218,4.74800356,200.24,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650964921,0.86960868,200.24,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650968918,2.7486851,200.23,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650969222,0.86960868,200.24,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650969520,2.7486851,200.23,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650975530,2.7486851,200.2,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650981229,3.92731365,200.19,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650982725,7.40884021,200.21,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650982926,3.92803045,200.2,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650986535,8.58818556,200.2,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650986838,3.92803045,200.19,200.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761650987931,4.66015511,200.21,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761650988139,3.92787606,200.2,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761650991529,6.41797588,200.22,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761650991732,3.92840183,200.21,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761650991937,6.41797588,200.22,200.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761650992243,3.92840417,200.21,200.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761650993642,3.92840417,200.21,200.17,1.75782077]
["bitfinex-derivatives","SOLF0:USTF0",1761650993844,3.92840417,200.21,200.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761650994040,0.86960868,200.24,200.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761650994544,4.79852288,200.24,200.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761650996239,0.86960868,200.24,200.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761650998350,3.92774701,200.25,200.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651000448,1.75782077,200.24,200.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651000949,1.75782077,200.22,200.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651001151,1.75782077,200.2,200.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651003549,1.75782077,200.2,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651004249,1.75782077,200.22,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651004443,3.92554631,200.23,200.17,1.75782077]
["bitfinex-derivatives","SOLF0:USTF0",1761651004646,0.86947831,200.26,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651005049,4.79566414,200.26,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651005445,0.86947831,200.26,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651005954,1.75782077,200.22,200.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651006257,1.75782077,200.2,200.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651011158,3.92505869,200.23,200.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651011458,1.75782077,200.24,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761651012061,1.75782077,200.24,200.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761651013857,1.75782077,200.22,200.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761651014260,1.75782077,200.22,200.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761651015769,1.75782077,200.24,200.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761651016967,1.75782077,200.22,200.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761651017158,1.75782077,200.2,200.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761651017560,1.75782077,200.22,200.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761651018166,5.68004004,200.23,200.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761651018362,1.75782077,200.23,200.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761651019261,3.92231018,200.23,200.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761651019462,1.75782077,200.21,200.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761651022668,1.75782077,200.21,200.14,7.40283601]
["bitfinex-derivatives","SOLF0:USTF0",1761651022867,1.75782077,200.21,200.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761651025176,1.75782077,200.19,200.13,4.67283601]
["bitfinex-derivatives","SOLF0:USTF0",1761651025568,1.75782077,200.19,200.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761651028576,1.75782077,200.21,200.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761651028774,3.92035743,200.23,200.15,1.75782077]
["bitfinex-derivatives","SOLF0:USTF0",1761651028972,3.92035743,200.23,200.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761651030281,3.92035743,200.23,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761651031778,6.42838823,200.24,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761651032075,3.92354365,200.23,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761651032266,8.59411111,200.23,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761651032471,3.92354365,200.22,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761651033884,5.68136442,200.22,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761651040675,5.68136442,200.22,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651040976,1.75782077,200.2,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651042484,3.92354365,200.21,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651042683,1.75782077,200.2,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651043282,1.75782077,200.2,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651046681,1.75782077,200.18,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651049887,6.6712064,200.21,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651050089,3.92416815,200.2,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651050284,3.92416815,200.19,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651050484,2.74703825,200.21,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651050681,4.02819049,200.2,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651052087,4.02819049,200.2,200.11,7.42283601]
["bitfinex-derivatives","SOLF0:USTF0",1761651052283,4.02819049,200.2,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651052482,4.02819049,200.2,200.11,7.42283601]
["bitfinex-derivatives","SOLF0:USTF0",1761651052788,4.02819049,200.2,200.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651056386,4.02819049,200.2,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651056691,4.67056746,200.23,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651056886,4.02631315,200.22,200.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651057282,4.02631315,200.22,200.13,7.42283601]
["bitfinex-derivatives","SOLF0:USTF0",1761651057492,4.02631315,200.22,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651058297,8.69688061,200.22,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651058493,4.02631315,200.21,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651058789,4.67056746,200.23,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651058790,4.02631315,200.2,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651059088,4.67056746,200.22,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651059291,4.02852195,200.21,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651059894,4.02852195,200.2,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651060092,4.67056746,200.23,200.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651060292,4.67056746,200.27,200.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651060805,4.67056746,200.3,200.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651060989,4.03054726,200.29,200.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651061494,4.03054726,200.28,200.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651061696,5.54000233,200.31,200.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651061896,4.02798158,200.3,200.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651065996,4.02798158,200.29,200.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651066198,0.86943487,200.31,200.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651066394,4.88994305,200.31,200.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761651070094,2.74703825,200.3,200.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651070307,2.74703825,200.24,200.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651070598,4.0184038,200.23,200.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651071197,5.5184038,200.23,200.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651071394,4.0184038,200.23,200.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651074005,2.74703825,200.21,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651074204,4.0184038,200.2,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651074904,2.74703825,200.21,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651075203,4.01735733,200.2,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651076305,2.74703825,200.21,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651077802,4.01803089,200.2,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651077999,2.74703825,200.21,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651080105,4.01743504,200.2,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651081315,2.74703825,200.21,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651082102,4.01689305,200.2,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651085314,2.74703825,200.18,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651086810,2.74703825,200.21,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651087021,2.74703825,200.21,200.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651087022,7.41760571,200.18,200.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651087213,8.68608022,200.17,200.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651087412,4.01551276,200.16,200.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651088314,4.01551276,200.15,200.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651088514,4.67056746,200.17,200.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651088814,4.01140706,200.16,200.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651089119,4.01140706,200.15,200.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651089321,7.41760571,200.18,200.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651089526,4.01081129,200.17,200.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651092726,2.74703825,200.15,200.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651094919,7.41760571,200.18,200.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651095119,4.00536629,200.17,200.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651095325,2.74703825,200.15,200.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651100432,2.74703825,200.12,200.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651108436,4.67056746,200.16,200.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651108637,2.74703825,200.13,200.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651111837,1.75930001,200.13,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651114043,1.75930001,200.13,200.06,1.75930001]
["bitfinex-derivatives","SOLF0:USTF0",1761651114238,1.75930001,200.13,200.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651114640,1.75930001,200.15,200.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651114943,4.00310941,200.16,200.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651114944,5.76240942,200.16,200.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651115243,4.00310941,200.15,200.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651115442,4.00310941,200.14,200.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651115636,1.75930001,200.16,200.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651115839,5.7721902,200.16,200.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651116041,4.01289019,200.15,200.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651116344,4.01289019,200.14,200.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651116544,1.75930001,200.16,200.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651117242,5.77305185,200.16,200.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651118147,10.44361931,200.16,200.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651118446,4.01375184,200.15,200.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651119854,4.01375184,200.15,200.11,1.75930001]
["bitfinex-derivatives","SOLF0:USTF0",1761651120062,21.32,200.19,200.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651120362,4.01671711,200.18,200.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651120856,4.67056746,200.22,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651121056,4.01646612,200.21,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651121257,4.67056746,200.23,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651121450,4.01604111,200.22,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651122555,6.42986747,200.24,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651122857,4.0159565,200.23,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651123549,4.0159565,200.22,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651123753,1.75930001,200.24,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651123959,5.77494615,200.24,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651124153,4.01564614,200.23,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651124358,4.01564614,200.22,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651124657,1.75930001,200.24,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651124860,5.77468425,200.24,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651125157,4.01538424,200.23,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651125352,4.01538424,200.22,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651125552,1.75930001,200.24,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651125853,6.41814791,200.24,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651126058,4.01503778,200.23,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651126248,4.01503778,200.22,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651126453,1.75930001,200.24,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651126654,4.01469612,200.24,200.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651126852,4.01469612,200.23,200.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651127157,6.41814791,200.25,200.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651127352,4.01505704,200.24,200.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651127548,4.01505704,200.24,200.19,1.75930001]
["bitfinex-derivatives","SOLF0:USTF0",1761651127751,6.41814791,200.27,200.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651127962,4.01395879,200.26,200.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651128653,1.75930001,200.27,200.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651129053,5.77200009,200.27,200.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651129462,1.75930001,200.25,200.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651129659,1.75930001,200.25,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651131960,1.75930001,200.23,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651134562,1.75930001,200.22,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651135358,1.75930001,200.2,200.1,1.75930001]
["bitfinex-derivatives","SOLF0:USTF0",1761651135563,1.75930001,200.18,200.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651135867,1.75930001,200.16,200.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651136568,4.00828733,200.25,200.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651136770,1.75930001,200.17,200.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651138169,4.00828733,200.25,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651138170,1.75930001,200.21,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651138480,1.75930001,200.21,200.14,1.75930001]
["bitfinex-derivatives","SOLF0:USTF0",1761651138769,1.75930001,200.21,200.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651140167,1.75930001,200.23,200.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651141066,4.00504335,200.26,200.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651141266,1.75930001,200.24,200.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651147678,1.75930001,200.22,200.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651158285,3.99597822,200.26,200.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651158484,1.75930001,200.28,200.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761651158987,1.75930001,200.28,200.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761651163389,1.75930001,200.26,200.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761651164892,1.75930001,200.23,200.16,4.65654845]
["bitfinex-derivatives","SOLF0:USTF0",1761651165097,1.75930001,200.23,200.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761651166292,4.6588479,200.27,200.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761651166498,1.75930001,200.25,200.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761651167400,7.04182715,200.31,200.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761651167401,1.75930001,200.27,200.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761651168697,6.41814791,200.29,200.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761651169095,1.75930001,200.29,200.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761651171201,7.28758278,200.31,200.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761651171601,5.52828277,200.31,200.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761651171802,1.75930001,200.3,200.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761651173001,0.86943487,200.31,200.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761651173191,1.75930001,200.29,200.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761651173800,0.86943487,200.31,200.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761651178011,7.40948024,200.34,200.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761651178311,3.61312073,200.34,200.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761651179604,0.86917428,200.34,200.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761651179808,3.61312073,200.34,200.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761651182211,4.00873345,200.33,200.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761651183510,2.74394645,200.31,200.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761651187415,4.0097134,200.3,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761651187611,2.74394645,200.28,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761651192221,2.74394645,200.25,200.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761651192416,4.01179366,200.27,200.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761651192417,2.74394645,200.22,200.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761651193419,2.74394645,200.19,200.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761651200728,4.66553379,200.26,200.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761651200933,2.74394645,200.2,200.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761651207734,4.66553379,200.26,200.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761651207934,2.74394645,200.2,200.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761651212241,2.74394645,200.22,200.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761651214740,4.66553379,200.31,200.19,2.74394645]
["bitfinex-derivatives","SOLF0:USTF0",1761651214946,4.00551774,200.3,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651216140,4.66553379,200.32,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651216445,4.00534587,200.31,200.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651216640,5.53470807,200.34,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651216940,4.00487338,200.33,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651217132,0.86917428,200.34,200.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651217440,4.66553379,200.37,200.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651217640,4.00364797,200.36,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651217844,0.86909831,200.37,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651218841,4.87280673,200.37,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651220244,4.00370842,200.36,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651220545,0.86909831,200.37,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651220944,4.87020506,200.37,200.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651223950,2.74394645,200.35,200.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651224454,1.5,200.34,200.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651224745,2.74394645,200.32,200.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651225153,2.74394645,200.32,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651225351,1.5,200.31,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651225544,2.74394645,200.32,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651226255,4.66553379,200.36,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651226449,2.74394645,200.33,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651226750,2.74394645,200.34,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651226951,3.99994444,200.33,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651228547,2.74394645,200.33,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651232458,3.99984253,200.33,200.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651233850,1.75606585,200.31,200.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651239556,3.99949632,200.34,200.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651239756,1.75606585,200.31,200.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651243657,1.75606585,200.29,200.21,4.37606585]
["bitfinex-derivatives","SOLF0:USTF0",1761651243853,1.75606585,200.29,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651246564,1.75606585,200.31,200.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651249363,3.99949632,200.32,200.23,1.75606585]
["bitfinex-derivatives","SOLF0:USTF0",1761651249558,5.51829034,200.37,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651249763,4.00442581,200.36,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651249959,4.00442581,200.35,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651250164,7.27435619,200.37,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651250367,4.00430421,200.36,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651252865,4.00430421,200.35,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651253065,2.62516416,200.37,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651253272,6.63079281,200.37,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651254165,1.75606585,200.33,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651254371,1.75606585,200.31,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651254759,4.00562865,200.35,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651254760,1.75606585,200.29,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651255166,8.65482068,200.35,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651255362,1.75606585,200.3,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651263074,4.00562865,200.31,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651263578,4.64919203,200.35,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651263777,4.02406292,200.34,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651266876,4.02406292,200.33,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651267081,6.42579696,200.36,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651267277,4.02434197,200.35,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651269586,4.02434197,200.34,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651269790,1.75606585,200.36,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651270085,1.75606585,200.3,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651270484,4.02370358,200.31,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651270683,1.75606585,200.29,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651275393,4.02370358,200.31,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651275897,6.42579696,200.33,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651276097,4.02436635,200.32,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651282498,6.42579696,200.33,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651282499,4.0242022,200.31,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651282686,6.42579696,200.33,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651282885,4.0242022,200.32,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651284602,8.69393331,200.32,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651284899,4.0242022,200.31,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651285106,4.0242022,200.3,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651285402,0.8692177,200.32,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651285600,4.89357391,200.32,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651285802,11.31937087,200.32,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651286003,4.02435621,200.31,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651287703,4.02435621,200.3,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651287897,2.62528355,200.32,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651288099,6.64984359,200.32,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651290007,4.89377774,200.32,200.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651292210,4.89377774,200.32,200.26,1.75606585]
["bitfinex-derivatives","SOLF0:USTF0",1761651292413,4.89377774,200.32,200.22,4.66786686]
["bitfinex-derivatives","SOLF0:USTF0",1761651292414,4.89377774,200.32,200.28,1.75606585]
["bitfinex-derivatives","SOLF0:USTF0",1761651292710,4.89377774,200.32,200.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651292902,4.02456004,200.31,200.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651293211,4.66973111,200.34,200.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651293410,4.02635745,200.33,200.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651294013,4.02635745,200.32,200.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651294213,5.53885113,200.35,200.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651294510,4.02629838,200.34,200.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651295610,4.02629838,200.33,200.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651295818,0.86912002,200.35,200.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651296013,4.895112,200.35,200.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651296203,4.02599198,200.34,200.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651296408,4.02599198,200.33,200.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651296609,0.86912002,200.35,200.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651297303,4.89482902,200.35,200.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651310119,4.66973111,200.34,200.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651310322,4.025709,200.33,200.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651312224,4.025709,200.33,200.26,5.55210467]
["bitfinex-derivatives","SOLF0:USTF0",1761651312421,4.025709,200.32,200.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651312617,5.53885113,200.35,200.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651312821,8.72130839,200.34,200.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651313016,4.05157728,200.33,200.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651316328,8.72130839,200.33,200.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651316527,4.05157728,200.32,200.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651322831,4.05157728,200.31,200.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651323034,4.66973111,200.34,200.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651323233,4.05335082,200.33,200.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651325436,8.72308193,200.33,200.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651325636,4.05335082,200.32,200.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651330148,4.05411573,200.31,200.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651330445,4.66973111,200.34,200.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651330646,4.05420376,200.33,200.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651331348,8.72393487,200.33,200.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651331646,4.05468788,200.32,200.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651341655,8.72441899,200.32,200.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651341952,4.05468788,200.31,200.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651342151,4.66973111,200.33,200.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651342452,4.05634744,200.32,200.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651345656,4.05634744,200.32,200.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761651345855,4.05634744,200.31,200.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761651346157,5.53885113,200.35,200.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761651346359,4.02016233,200.34,200.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761651350763,8.68989344,200.34,200.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761651350955,4.02016233,200.33,200.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761651351961,4.66973111,200.34,200.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761651352463,4.01958296,200.33,200.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761651352666,4.66973111,200.34,200.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761651352863,4.01958296,200.33,200.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761651357566,4.01961234,200.32,200.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761651357868,1.75561783,200.32,200.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761651364473,5.77523017,200.32,200.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761651365672,1.75561783,200.3,200.23,4.67607929]
["bitfinex-derivatives","SOLF0:USTF0",1761651365877,1.75561783,200.27,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761651366368,5.77523017,200.27,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761651366766,1.75561783,200.25,200.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761651368275,1.75561783,200.23,200.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651370067,1.75561783,200.25,200.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651370268,1.75561783,200.25,200.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651371782,4.15790736,200.28,200.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651371979,1.75561783,200.25,200.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651374878,1.75561783,200.25,200.17,1.75561783]
["bitfinex-derivatives","SOLF0:USTF0",1761651374879,1.75561783,200.29,200.21,1.75561783]
["bitfinex-derivatives","SOLF0:USTF0",1761651375079,1.75561783,200.29,200.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651375681,4.15587667,200.31,200.23,1.75561783]
["bitfinex-derivatives","SOLF0:USTF0",1761651375985,4.15587667,200.31,200.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651380386,4.15587667,200.31,200.25,1.75561783]
["bitfinex-derivatives","SOLF0:USTF0",1761651380591,4.15587667,200.31,200.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651380791,4.67531603,200.33,200.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651380990,4.15558349,200.32,200.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651381387,4.15558349,200.32,200.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651383902,4.15558349,200.31,200.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651384103,4.67531603,200.34,200.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651384302,4.15568084,200.33,200.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651385902,5.54443605,200.35,200.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651386202,4.15504501,200.34,200.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651387599,4.67531603,200.37,200.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651387799,4.15465987,200.36,200.32,1.75561783]
["bitfinex-derivatives","SOLF0:USTF0",1761651388003,4.15465987,200.36,200.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651388306,4.67531603,200.38,200.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651388506,4.15388563,200.37,200.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651389303,4.15388563,200.36,200.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651389603,4.67531603,200.39,200.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651389805,4.15323138,200.38,200.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651392607,4.15146649,200.37,200.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651392910,1.75561783,200.37,200.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651393407,5.9073635,200.37,200.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651394302,4.15174567,200.36,200.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651394504,1.75561783,200.37,200.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651395705,4.15114951,200.38,200.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651395912,1.75561783,200.37,200.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651403813,4.14819352,200.39,200.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651404013,1.75561783,200.37,200.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651405616,4.14819352,200.39,200.31,1.75561783]
["bitfinex-derivatives","SOLF0:USTF0",1761651405819,4.14819352,200.39,200.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651406015,5.90381135,200.39,200.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651406216,4.14819352,200.38,200.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651406418,1.75561783,200.39,200.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651406716,5.01581185,200.4,200.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651407020,1.75561783,200.39,200.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651408609,5.01581185,200.4,200.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651410920,6.77142968,200.4,200.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651412634,5.01581185,200.4,200.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651413232,5.01581185,200.4,200.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651413830,4.14688714,200.39,200.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651414032,0.86892471,200.4,200.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651415330,5.01572372,200.4,200.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651416328,4.67531603,200.44,200.38,4.49561783]
["bitfinex-derivatives","SOLF0:USTF0",1761651416530,4.14790647,200.43,200.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651416831,4.14786763,200.42,200.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651417030,5.54404551,200.45,200.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651417231,4.14807376,200.44,200.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651418232,4.14807376,200.44,200.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651418233,10.57900762,200.44,200.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651418433,8.82338979,200.43,200.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651418631,4.14807376,200.42,200.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651424440,4.14807376,200.42,200.28,4.67607929]
["bitfinex-derivatives","SOLF0:USTF0",1761651424441,8.82338979,200.42,200.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761651424636,4.14807376,200.41,200.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761651424838,4.67531603,200.4,200.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761651425031,4.14807376,200.39,200.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761651425238,8.82338979,200.39,200.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761651425433,4.14807376,200.38,200.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761651425636,4.67531603,200.4,200.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761651425837,4.15310268,200.39,200.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761651428443,8.82841871,200.39,200.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761651428740,4.15310268,200.38,200.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761651429639,4.67531603,200.4,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651429837,4.67531603,200.43,200.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651430036,4.1565035,200.42,200.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651432247,4.67531603,200.43,200.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651432442,4.1572971,200.42,200.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651436748,4.1572971,200.41,200.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651436948,4.67531603,200.44,200.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651437148,4.15579148,200.43,200.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651441161,0.86872948,200.45,200.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651441354,4.15332134,200.47,200.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651441655,0.86850183,200.49,200.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651442463,9.51917094,200.49,200.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651442760,3.97535308,200.48,200.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651443555,0.86850183,200.49,200.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651443947,4.84114786,200.49,200.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651445459,0.86850183,200.49,200.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651446258,4.83901572,200.49,200.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651446859,0.86850183,200.49,200.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651449255,0.86850183,200.49,200.39,5.34058579]
["bitfinex-derivatives","SOLF0:USTF0",1761651449461,0.86850183,200.49,200.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651463774,7.41590182,200.54,200.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651463969,3.96425357,200.53,200.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651464275,0.86841514,200.52,200.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651469677,0.86841514,200.52,200.43,2.74058579]
["bitfinex-derivatives","SOLF0:USTF0",1761651469979,4.67531603,200.58,200.46,2.74058579]
["bitfinex-derivatives","SOLF0:USTF0",1761651470279,0.86829597,200.56,200.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651473277,3.60888176,200.56,200.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651475282,0.86829597,200.56,200.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651476183,0.86829597,200.56,200.41,4.67607929]
["bitfinex-derivatives","SOLF0:USTF0",1761651476383,7.41590182,200.59,200.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651476580,4.83406126,200.58,200.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651479280,9.50937729,200.58,200.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651479488,3.96591692,200.57,200.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651479785,5.71746336,200.57,200.48,4.37154644]
["bitfinex-derivatives","SOLF0:USTF0",1761651480184,5.71746336,200.57,200.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651480389,1.75154644,200.57,200.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651480579,5.71881046,200.57,200.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651482385,10.39412649,200.57,200.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651482586,3.96726402,200.56,200.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651483181,1.75154644,200.57,200.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651483381,3.96937903,200.57,200.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651483888,3.96937903,200.57,200.42,4.67607929]
["bitfinex-derivatives","SOLF0:USTF0",1761651483889,0.86814434,200.58,200.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651484081,4.67531603,200.63,200.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651484283,3.96684164,200.62,200.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651486687,0.86801442,200.63,200.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651486884,4.83429771,200.63,200.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651487188,3.96628329,200.62,200.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651487383,3.96628329,200.62,200.54,1.75154644]
["bitfinex-derivatives","SOLF0:USTF0",1761651487384,3.96507247,200.61,200.54,1.75154644]
["bitfinex-derivatives","SOLF0:USTF0",1761651487590,3.96507247,200.61,200.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651487884,5.54333045,200.63,200.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651488087,3.96519312,200.62,200.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651488388,8.64050915,200.62,200.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651488597,3.96519312,200.61,200.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651489082,5.54333045,200.63,200.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651489288,3.96412438,200.62,200.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651490589,5.71567082,200.62,200.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651490884,1.75154644,200.58,200.49,4.49154644]
["bitfinex-derivatives","SOLF0:USTF0",1761651491088,1.75154644,200.58,200.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651491282,1.5,200.57,200.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651491986,1.75154644,200.58,200.5,4.49154644]
["bitfinex-derivatives","SOLF0:USTF0",1761651492188,1.75154644,200.58,200.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651496087,1.75154644,200.56,200.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651498491,1.75154644,200.57,200.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651502698,1.75154644,200.55,200.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651502895,1.75154644,200.53,200.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651503195,10.16639848,200.63,200.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651503196,1.75154644,200.54,200.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651507697,1.75154644,200.52,200.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651510995,1.75154644,200.52,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651511497,5.7205165,200.52,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651513702,1.75154644,200.5,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651518003,5.72338994,200.52,200.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761651518497,1.75154644,200.52,200.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761651519499,3.97154034,200.53,200.46,1.75154644]
["bitfinex-derivatives","SOLF0:USTF0",1761651519994,3.97154034,200.53,200.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761651526804,1.75154644,200.54,200.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761651527097,5.7208679,200.54,200.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761651529694,3.96932146,200.54,200.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761651530000,12.39784541,200.65,200.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761651530001,4.65559099,200.59,200.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761651530203,3.96950562,200.58,200.53,1.75154644]
["bitfinex-derivatives","SOLF0:USTF0",1761651530401,4.65559099,200.6,200.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761651530601,3.96950399,200.59,200.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761651531299,5.72105043,200.59,200.51,4.54154644]
["bitfinex-derivatives","SOLF0:USTF0",1761651531504,3.97014432,200.58,200.51,4.54154644]
["bitfinex-derivatives","SOLF0:USTF0",1761651531705,3.97014432,200.57,200.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761651531903,6.40713743,200.59,200.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761651532112,3.97018169,200.58,200.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761651533202,6.40713743,200.6,200.52,1.75154644]
["bitfinex-derivatives","SOLF0:USTF0",1761651533408,3.97137945,200.59,200.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761651535900,8.62697044,200.59,200.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761651536104,3.97137945,200.58,200.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761651541415,8.62697044,200.58,200.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761651541715,8.62697044,200.58,200.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761651541716,3.97137945,200.57,200.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761651541919,8.62697044,200.57,200.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761651542118,3.97137945,200.56,200.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761651542615,4.65559099,200.58,200.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761651542815,8.62808012,200.57,200.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761651543019,3.97248913,200.56,200.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761651543417,8.62808012,200.56,200.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761651543614,4.65559099,200.57,200.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761651543819,3.97278021,200.56,200.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761651545124,3.97278021,200.56,200.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761651545316,4.65559099,200.61,200.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761651545519,3.97262996,200.6,200.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761651545719,8.62822095,200.6,200.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761651545923,8.62822095,200.59,200.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761651546220,8.62822095,200.58,200.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761651546425,4.65559099,200.56,200.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761651546618,2.73607488,200.52,200.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761651547634,7.39166587,200.55,200.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761651547819,3.97424916,200.54,200.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761651551538,4.65559099,200.57,200.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761651551724,3.97392829,200.56,200.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761651554628,3.97392829,200.56,200.45,2.73607488]
["bitfinex-derivatives","SOLF0:USTF0",1761651554629,4.65559099,200.59,200.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651554826,3.97324703,200.58,200.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651555025,3.97324703,200.58,200.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651555430,3.97324703,200.58,200.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651555831,3.97324703,200.58,200.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651556026,4.65559099,200.6,200.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651556229,3.9727799,200.59,200.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651557729,3.9727799,200.59,200.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651563137,8.62837089,200.59,200.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651563340,8.62837089,200.58,200.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651563530,3.9727799,200.57,200.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651566937,4.65559099,200.59,200.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651567132,3.97415005,200.58,200.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651571440,8.62974104,200.58,200.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651571738,3.97415005,200.57,200.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651576646,2.73607488,200.6,200.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651576647,4.66584735,200.58,200.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651576840,3.9786593,200.57,200.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651577042,4.66584735,200.58,200.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651577237,3.97861498,200.57,200.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761651578947,4.66584735,200.61,200.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651579150,4.66584735,200.62,200.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651579342,3.97686971,200.61,200.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1761651579653,3.97686971,200.61,200.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651580247,3.97686971,200.61,200.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1761651580549,5.53386177,200.63,200.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651580754,3.97580538,200.62,200.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651580947,4.66584735,200.65,200.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651581152,4.66584735,200.66,200.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651581450,46.94892866,200.72,200.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651581451,11.37486456,200.65,200.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651581648,3.97294233,200.64,200.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651582344,4.66584735,200.66,200.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651582545,3.97185699,200.65,200.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651582745,5.53363449,200.67,200.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651582946,3.97182015,200.66,200.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651583345,5.53363449,200.67,200.53,7.33246007]
["bitfinex-derivatives","SOLF0:USTF0",1761651583346,0.86778714,200.67,200.53,7.33246007]
["bitfinex-derivatives","SOLF0:USTF0",1761651583551,7.40192223,200.64,200.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651583741,3.97018175,200.63,200.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651584144,2.73607488,200.6,200.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651584652,2.73607488,200.6,200.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651588960,2.73607488,200.57,200.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651589362,7.40192223,200.61,200.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651589557,3.97090399,200.6,200.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651589862,3.97090399,200.6,200.47,2.73607488]
["bitfinex-derivatives","SOLF0:USTF0",1761651589863,2.73607488,200.58,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651590160,2.73607488,200.56,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651590362,3.96427756,200.55,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651592859,2.73607488,200.56,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651596266,3.96557126,200.55,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651599168,2.73607488,200.56,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651601365,3.96505837,200.55,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651601570,2.73607488,200.56,200.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651601770,1.75244027,200.5,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651602365,3.96506658,200.53,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651602366,1.75244027,200.48,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651602675,3.96506658,200.53,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651602875,1.75244027,200.47,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761651605070,1.75244027,200.45,200.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761651605968,1.75244027,200.43,200.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761651607170,1.75244027,200.41,200.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761651608873,1.75244027,200.41,200.31,4.42244027]
["bitfinex-derivatives","SOLF0:USTF0",1761651609071,1.75244027,200.41,200.31,1.75244027]
["bitfinex-derivatives","SOLF0:USTF0",1761651609269,1.75244027,200.41,200.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651610875,1.75244027,200.39,200.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651611980,1.75244027,200.37,200.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651612480,3.94897561,200.46,200.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651612782,1.75244027,200.37,200.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651613479,1.75244027,200.35,200.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651614282,4.65776423,200.44,200.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651614480,1.75244027,200.35,200.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651616180,1.75244027,200.33,200.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651616884,1.75244027,200.33,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651617078,1.75244027,200.33,200.11,18.29519502]
["bitfinex-derivatives","SOLF0:USTF0",1761651617079,1.75244027,200.33,200.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651617676,1.75244027,200.31,200.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651618284,1.75244027,200.27,200.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651620594,1.75244027,200.25,200.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651620797,1.5,200.37,200.13,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1761651620798,1.75244027,200.23,200.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651622992,1.75244027,200.27,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651624894,1.75244027,200.25,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651626993,1.75244027,200.25,200.15,4.42244027]
["bitfinex-derivatives","SOLF0:USTF0",1761651627299,1.75244027,200.25,200.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651627500,1.75244027,200.25,200.15,4.42244027]
["bitfinex-derivatives","SOLF0:USTF0",1761651628693,1.75244027,200.25,200.15,1.75244027]
["bitfinex-derivatives","SOLF0:USTF0",1761651628890,1.75244027,200.25,200.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651630195,1.75244027,200.23,200.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651635804,1.75244027,200.25,200.16,4.42244027]
["bitfinex-derivatives","SOLF0:USTF0",1761651636198,1.75244027,200.25,200.16,1.75244027]
["bitfinex-derivatives","SOLF0:USTF0",1761651636406,1.75244027,200.25,200.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651637399,1.75244027,200.23,200.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651637603,1.75244027,200.23,200.13,1.75244027]
["bitfinex-derivatives","SOLF0:USTF0",1761651637802,1.75244027,200.23,200.13,4.37244027]
["bitfinex-derivatives","SOLF0:USTF0",1761651637999,5.52,200.28,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651638000,1.75244027,200.21,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651639311,5.52,200.28,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651639502,1.75244027,200.21,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651642608,1.75244027,200.19,200.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651643299,1.75244027,200.17,200.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651650309,3.91780676,200.24,200.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651650310,1.75244027,200.19,200.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651650813,1.5,200.18,200.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651651313,3.25244027,200.19,200.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651651514,1.75244027,200.19,200.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651656512,3.94201982,200.23,200.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651656705,1.75244027,200.22,200.13,4.37244027]
["bitfinex-derivatives","SOLF0:USTF0",1761651656910,5.69446009,200.22,200.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651657108,1.75244027,200.22,200.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651658412,1.75244027,200.2,200.11,4.37244027]
["bitfinex-derivatives","SOLF0:USTF0",1761651660016,1.75244027,200.2,200.11,1.75244027]
["bitfinex-derivatives","SOLF0:USTF0",1761651660222,1.75244027,200.2,200.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651660720,1.75244027,200.18,200.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651660918,5.70012417,200.18,200.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651661118,5.4476839,200.17,200.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651661513,4.61182172,200.22,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651661718,3.96215032,200.21,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651661917,3.96215032,200.2,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651662120,7.3584713,200.24,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651662321,8.57693252,200.23,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651662522,3.9651108,200.22,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651662721,8.57693252,200.22,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651662922,5.4651108,200.21,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651663425,1.5,200.2,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651663623,3.9651108,200.21,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651665423,8.57693252,200.21,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651665618,3.9651108,200.2,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651673421,4.61182172,200.23,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651673627,2.74664958,200.19,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651673825,3.97636418,200.18,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651674229,5.47636418,200.18,200.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761651674828,5.47636418,200.18,200.06,4.61543654]
["bitfinex-derivatives","SOLF0:USTF0",1761651675028,5.47636418,200.18,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651675626,3.97636418,200.18,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651675823,2.74664958,200.11,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651676126,8.58641232,200.1,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651676327,3.9745906,200.09,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651676726,4.61182172,200.08,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651677436,4.03451293,200.07,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651678136,7.3584713,200.08,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651678430,2.74664958,200.08,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651678631,7.3584713,200.08,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651679635,7.3584713,200.08,199.86,9.29969502]
["bitfinex-derivatives","SOLF0:USTF0",1761651679636,4.61182172,200.05,199.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651680223,4.61182172,200.06,199.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651680433,11.38467814,200.05,199.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651680629,2.74664958,200.02,199.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651680827,57.22604839,200.04,199.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651680828,2.74664958,199.98,199.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651681332,2.74664958,199.95,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651681931,7.3584713,199.98,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651682132,2.74664958,199.98,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651683233,2.74664958,199.95,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651684925,2.74664958,199.92,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651686534,2.74664958,199.89,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651688328,7.3584713,199.98,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651688535,16.85182172,199.99,199.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651688730,2.74664958,199.94,199.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651690038,2.74664958,199.94,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651699049,2.74664958,199.96,199.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761651699540,2.74664958,199.96,199.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651703756,2.74664958,199.93,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651704250,4.24664958,199.93,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651704642,2.74664958,199.93,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651705654,2.74664958,199.95,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651709152,19.82664958,200.0,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651709354,2.74664958,199.95,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651710859,2.74664958,199.95,199.83,5.41664958]
["bitfinex-derivatives","SOLF0:USTF0",1761651711159,2.74664958,199.95,199.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651713456,2.74664958,199.95,199.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1761651713457,10.10512088,199.85,199.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651713659,2.74664958,199.7,199.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651713958,2.74664958,199.71,199.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651714652,2.74664958,199.71,199.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651715050,2.74664958,199.75,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651715754,4.60060713,199.83,199.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651715954,2.74664958,199.81,199.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651716158,2.74664958,199.81,199.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651716859,2.74664958,199.78,199.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651717257,2.74664958,199.78,199.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651717860,4.60060713,199.81,199.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651718256,2.74664958,199.78,199.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651720166,7.34725671,199.78,199.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651721461,4.60060713,199.78,199.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651722757,8.60050289,199.77,199.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651722954,4.60060713,199.77,199.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761651723765,6.36643496,199.77,199.68,1.76582783]
["bitfinex-derivatives","SOLF0:USTF0",1761651724460,4.60060713,199.77,199.7,1.76582783]
["bitfinex-derivatives","SOLF0:USTF0",1761651724665,4.60060713,199.78,199.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761651724966,4.60060713,199.79,199.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761651725566,6.36643496,199.8,199.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761651725759,6.36643496,199.8,199.74,1.76582783]
["bitfinex-derivatives","SOLF0:USTF0",1761651725760,4.60060713,199.8,199.74,1.76582783]
["bitfinex-derivatives","SOLF0:USTF0",1761651726063,4.60060713,199.84,199.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761651728268,4.60060713,199.84,199.78,1.76582783]
["bitfinex-derivatives","SOLF0:USTF0",1761651728661,4.60060713,199.85,199.8,1.76582783]
["bitfinex-derivatives","SOLF0:USTF0",1761651728858,4.60060713,199.88,199.8,1.76582783]
["bitfinex-derivatives","SOLF0:USTF0",1761651729059,6.36643496,199.89,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651729460,62.99838406,199.94,199.85,4.45582783]
["bitfinex-derivatives","SOLF0:USTF0",1761651729461,4.60060713,199.91,199.85,4.45582783]
["bitfinex-derivatives","SOLF0:USTF0",1761651729661,4.60060713,199.98,199.89,4.45582783]
["bitfinex-derivatives","SOLF0:USTF0",1761651729964,4.60060713,199.96,199.87,1.76582783]
["bitfinex-derivatives","SOLF0:USTF0",1761651730264,5.7717938,199.97,199.87,1.76582783]
["bitfinex-derivatives","SOLF0:USTF0",1761651730265,6.36643496,199.97,199.87,1.76582783]
["bitfinex-derivatives","SOLF0:USTF0",1761651730667,6.36643496,199.97,199.87,4.45582783]
["bitfinex-derivatives","SOLF0:USTF0",1761651730965,1.76582783,199.95,199.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651731164,1.76582783,199.93,199.83,1.76582783]
["bitfinex-derivatives","SOLF0:USTF0",1761651731367,10.37164654,199.93,199.83,4.45582783]
["bitfinex-derivatives","SOLF0:USTF0",1761651731666,6.36643496,199.93,199.83,4.45582783]
["bitfinex-derivatives","SOLF0:USTF0",1761651732066,4.60060713,199.94,199.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651732264,6.36643496,199.95,199.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651732470,1.76582783,199.95,199.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651733271,1.76582783,199.95,199.87,1.76582783]
["bitfinex-derivatives","SOLF0:USTF0",1761651733471,4.60060713,199.98,199.89,4.45582783]
["bitfinex-derivatives","SOLF0:USTF0",1761651734070,6.36643496,199.99,199.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651734668,6.36643496,199.99,199.91,1.76582783]
["bitfinex-derivatives","SOLF0:USTF0",1761651734875,1.76582783,199.99,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651735368,4.60060713,200.01,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651735570,1.76582783,200.0,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651735874,4.60060713,200.02,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651736174,1.76582783,200.0,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651738672,53.8,200.03,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651738863,1.76582783,200.0,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651739066,1.76582783,200.02,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651739267,1.76582783,200.02,199.93,1.76582783]
["bitfinex-derivatives","SOLF0:USTF0",1761651739574,1.76582783,200.02,199.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651740061,4.60060713,200.07,199.95,3.26582783]
["bitfinex-derivatives","SOLF0:USTF0",1761651740267,1.76582783,200.06,199.97,4.45582783]
["bitfinex-derivatives","SOLF0:USTF0",1761651740566,1.76582783,200.06,199.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651741863,1.76582783,200.04,199.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651742069,1.76582783,200.04,199.94,4.45582783]
["bitfinex-derivatives","SOLF0:USTF0",1761651742365,1.76582783,200.0,199.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651745668,1.76582783,200.01,199.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651746272,1.76582783,199.99,199.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651752777,1.76582783,200.02,199.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651754576,4.60060713,200.08,199.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651754775,1.76582783,200.07,199.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651755279,1.76582783,200.07,199.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651755478,1.76582783,200.05,199.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651757385,19.89222589,200.12,199.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651757685,1.76582783,200.06,199.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651758086,4.60060713,200.12,199.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651758383,1.76582783,200.07,199.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651758785,1.76582783,200.08,199.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651758981,48.56060713,200.13,200.0,1.76582783]
["bitfinex-derivatives","SOLF0:USTF0",1761651759289,1.76582783,200.09,200.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651761687,59.16011991,200.13,200.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651761881,1.76582783,200.1,200.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651762788,1.76582783,200.08,200.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651762985,1.76582783,200.06,199.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651763789,1.76582783,200.04,199.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651765883,1.76582783,200.06,199.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651771199,6.36643496,200.06,199.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651773116,4.60060713,200.05,199.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651774319,8.63093932,200.04,199.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651774513,4.60060713,200.04,199.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651778120,4.60060713,200.03,199.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651780719,6.1989227,200.06,199.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651781022,4.65800647,200.03,199.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651783123,4.65800647,200.04,199.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651787426,8.69601122,200.03,199.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651787632,4.65800647,200.01,199.91,5.51110413]
["bitfinex-derivatives","SOLF0:USTF0",1761651787929,8.69507455,200.0,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651788130,4.65800647,200.01,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651790133,4.65800647,200.0,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651792841,8.69957241,199.99,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651793041,4.65800647,199.99,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651794635,8.70016503,199.98,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651794834,4.65800647,199.98,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651797139,4.65800647,199.94,199.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651797336,8.69687677,199.93,199.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651797540,4.65800647,199.93,199.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651798843,4.65800647,199.93,199.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651799035,4.65800647,199.92,199.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651799235,4.65800647,199.93,199.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651801240,4.65800647,199.94,199.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651802646,4.65800647,199.95,199.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651803045,4.65800647,199.97,199.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651803246,4.65800647,199.99,199.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651803442,4.65800647,200.0,199.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651804649,4.65800647,200.0,199.84,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1761651804650,4.65800647,200.0,199.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761651808374,4.65800647,200.0,199.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651808565,4.65800647,200.04,199.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651809068,5.52839815,200.06,199.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651810270,0.87039168,200.06,199.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651810858,4.65800647,200.1,200.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651811063,0.87028284,200.09,200.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651821773,4.65800647,200.12,200.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651821973,5.52813699,200.12,200.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651824376,0.87013052,200.12,200.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651825577,2.75110413,200.1,200.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651827073,4.65800647,200.15,200.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761651827277,4.65800647,200.15,199.97,2.75110413]
["bitfinex-derivatives","SOLF0:USTF0",1761651827278,2.75110413,200.15,200.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761651827675,2.75110413,200.15,200.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1761651827879,2.75110413,200.15,200.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761651828087,2.75110413,200.06,199.92,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761651828379,3.52110413,200.03,199.87,2.75110413]
["bitfinex-derivatives","SOLF0:USTF0",1761651828574,3.52110413,200.03,199.88,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761651828781,0.77,200.03,199.88,57.983]
["bitfinex-derivatives","SOLF0:USTF0",1761651828975,2.75110413,200.03,199.88,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761651830082,2.75110413,200.03,199.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761651833283,3.58620633,200.02,199.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761651836792,3.58620633,200.02,199.91,2.75110413]
["bitfinex-derivatives","SOLF0:USTF0",1761651836986,3.58620633,200.02,199.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761651837182,3.58620633,200.02,199.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761651837391,3.58620633,200.02,199.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761651845091,0.78,200.01,199.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761651845291,0.78,200.01,199.8,12.05079915]
["bitfinex-derivatives","SOLF0:USTF0",1761651845292,0.78,199.99,199.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651845497,0.78,199.98,199.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651845694,1.76208216,199.95,199.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651846193,5.34828849,199.97,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651847700,3.58620633,199.97,199.91,1.76208216]
["bitfinex-derivatives","SOLF0:USTF0",1761651847893,0.78,200.08,199.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651848093,0.78,200.08,200.01,4.60208216]
["bitfinex-derivatives","SOLF0:USTF0",1761651848494,0.78,200.08,200.01,6.10208216]
["bitfinex-derivatives","SOLF0:USTF0",1761651848794,0.78,200.08,200.01,4.60208216]
["bitfinex-derivatives","SOLF0:USTF0",1761651849801,0.78,200.08,200.03,4.60208216]
["bitfinex-derivatives","SOLF0:USTF0",1761651849993,5.43800647,200.09,200.03,4.60208216]
["bitfinex-derivatives","SOLF0:USTF0",1761651850194,4.65800647,200.08,200.03,4.60208216]
["bitfinex-derivatives","SOLF0:USTF0",1761651850394,0.78,200.07,200.03,4.60208216]
["bitfinex-derivatives","SOLF0:USTF0",1761651851200,4.37511885,200.07,200.03,4.60208216]
["bitfinex-derivatives","SOLF0:USTF0",1761651851400,3.59511885,200.06,200.03,4.60208216]
["bitfinex-derivatives","SOLF0:USTF0",1761651851603,3.59511885,200.05,200.03,4.60208216]
["bitfinex-derivatives","SOLF0:USTF0",1761651851800,3.59511885,200.04,200.03,4.60208216]
["bitfinex-derivatives","SOLF0:USTF0",1761651852095,4.65800647,200.08,200.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651852295,3.59805891,200.07,200.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651852695,0.78,200.09,200.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651852999,0.78,200.09,200.0,1.76208216]
["bitfinex-derivatives","SOLF0:USTF0",1761651853000,0.78,200.08,200.0,1.76208216]
["bitfinex-derivatives","SOLF0:USTF0",1761651853302,0.78,200.08,199.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651853303,0.78,200.05,199.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651854202,0.78,200.04,199.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651854396,4.37805891,200.04,199.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651854595,3.59805891,200.03,199.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651854791,3.59805891,200.02,199.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651854999,3.59805891,200.01,199.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651855196,0.78,200.03,199.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651856703,3.59963774,200.04,199.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651856902,3.59963774,200.03,199.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651857098,3.59963774,200.02,200.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651857296,3.59963774,200.01,200.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651858402,8.25764421,200.06,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651858599,3.60101056,200.05,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651858800,3.60101056,200.04,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651859000,3.60101056,200.03,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651859203,3.60101056,200.02,200.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651859598,5.43800647,200.06,200.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651859803,3.60190881,200.05,200.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651859998,3.60190881,200.04,200.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651860198,3.60190881,200.03,200.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651860506,4.38190881,200.06,200.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651860705,4.38190881,200.05,200.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651860894,3.60190881,200.04,200.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651861098,3.60190881,200.03,200.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651861506,0.78,200.05,200.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651862406,0.78,200.05,199.99,4.60208216]
["bitfinex-derivatives","SOLF0:USTF0",1761651862706,0.78,200.05,200.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651865207,1.76208216,200.05,200.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761651865511,0.77,200.04,199.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651866905,4.37190881,200.04,199.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651867212,3.60190881,200.03,199.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651867411,3.60190881,200.02,199.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651867611,3.60190881,200.01,199.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651867810,0.77,200.04,199.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651873315,4.38511815,200.04,199.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651877313,3.61511815,200.04,199.97,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761651877519,3.61511815,200.03,199.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651877714,1.76208216,200.05,199.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651877915,1.76208216,200.05,200.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651878315,1.76208216,200.05,200.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651878925,5.38108746,200.07,200.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651879319,3.6190053,200.06,200.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651879619,1.76208216,200.07,200.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651880118,4.38891867,200.09,200.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651880119,6.15100083,200.09,200.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651880818,3.61891867,200.09,200.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651881115,3.61891867,200.08,200.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651881315,3.61891867,200.07,200.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651881519,4.38891867,200.1,200.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651881815,0.77,200.06,199.92,1.76208216]
["bitfinex-derivatives","SOLF0:USTF0",1761651882017,1.76208216,200.02,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651885416,1.76208216,199.99,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651886517,1.76208216,199.99,199.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761651886719,1.76208216,199.99,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651886914,1.76208216,199.99,199.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651887119,1.76208216,199.99,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651887722,1.76208216,200.01,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651889019,1.76208216,200.01,199.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651893721,5.38100083,200.01,199.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651893923,3.61891867,200.0,199.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651894124,1.76208216,200.01,199.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651898329,5.38434197,200.01,199.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651898533,3.62225981,200.0,199.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651898733,1.76208216,200.03,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651899034,3.62218329,200.02,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651900329,4.39218329,200.02,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651900628,0.77,200.0,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651901626,3.62218329,199.99,199.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651901931,0.77,199.97,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651902234,0.77,199.96,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651902834,0.77,199.96,199.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651903526,4.39218329,199.96,199.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651903729,4.39218329,199.95,199.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651903923,0.77,199.95,199.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761651904633,3.61880408,199.96,199.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761651904829,3.61880408,199.95,199.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761651905129,5.43800647,200.01,199.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761651905328,0.78,199.99,199.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761651908235,3.61784816,200.01,199.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761651908428,3.61784816,200.0,199.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651908629,3.61784816,199.99,199.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651908834,0.78,200.02,199.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651909234,0.78,200.01,199.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651909434,0.78,200.0,199.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651910134,3.61751624,200.01,199.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651910334,3.61736716,200.0,199.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651910534,3.61736716,199.99,199.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651910734,0.78,200.03,199.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651911034,3.61746348,200.02,199.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651911235,4.39746348,200.01,199.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651911538,3.61746348,200.0,199.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651911734,3.61746348,199.99,199.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651911932,0.78,200.01,199.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651914138,4.39742047,200.0,199.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651914441,0.78,199.98,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651915140,0.78,199.97,199.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651915340,0.78,199.96,199.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651915735,3.61742047,199.96,199.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651915939,3.61742047,199.95,199.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651916141,0.78,199.99,199.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651916633,0.78,199.99,199.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651918144,4.39509324,199.99,199.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651918346,3.61509324,199.98,199.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651918542,3.61509324,199.97,199.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651918743,4.6563719,200.01,199.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651918947,3.61415162,200.0,199.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651919143,3.61415162,199.99,199.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651919340,0.78,200.03,199.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651919541,0.78,200.02,199.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651919741,0.78,200.0,199.91,5.44133661]
["bitfinex-derivatives","SOLF0:USTF0",1761651919937,0.78,199.99,199.91,5.44133661]
["bitfinex-derivatives","SOLF0:USTF0",1761651920138,0.78,199.99,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651924344,4.39453695,199.99,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651924558,3.61453695,199.98,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651924754,3.61453695,199.97,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651924954,3.61453695,199.96,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651925149,0.78,199.99,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651926044,4.37745476,199.99,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651926251,3.59745476,199.98,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651926451,3.59745476,199.97,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651926651,3.59745476,199.96,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651926846,3.59745476,199.95,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651927045,0.78,199.99,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651927244,0.78,199.98,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651928350,3.5982368,199.99,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651929556,4.3782368,199.99,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651930758,0.78,199.98,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651933767,0.78,199.98,199.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651934059,0.78,199.97,199.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651934257,2.28,199.97,199.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651934451,0.78,199.96,199.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651934658,0.78,199.95,199.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651935357,0.78,199.94,199.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651936260,0.78,199.93,199.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651936562,4.3782368,199.93,199.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651936762,3.59676814,199.92,199.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651936964,0.78,199.95,199.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651937865,0.78,199.94,199.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651938267,0.78,199.93,199.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651940565,0.78,199.92,199.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651940767,2.75133661,199.93,199.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651940768,0.78,199.91,199.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651944274,3.59733922,199.91,199.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651944473,4.37733922,199.9,199.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651944675,3.59733922,199.89,199.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651944880,0.78,199.9,199.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761651949181,0.78,199.9,199.8,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1761651949385,0.78,199.9,199.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651953785,0.78,199.89,199.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651954684,0.78,199.88,199.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651967999,4.40357283,199.88,199.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651972907,0.78,199.86,199.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651973204,0.78,199.85,199.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761651973500,0.78,199.84,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651973900,4.40357283,199.84,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651974301,5.90357283,199.84,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651974601,4.40357283,199.84,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651975606,0.78,199.83,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651978208,4.40357283,199.83,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651978416,0.78,199.83,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651982810,0.78,199.81,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651983517,4.40357283,199.81,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651985017,0.78,199.8,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651986218,3.62357283,199.81,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651986418,3.62357283,199.8,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651986719,3.62357283,199.79,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651986918,0.78,199.81,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651989218,0.78,199.8,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651989418,0.78,199.8,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651989618,0.78,199.79,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651989918,0.78,199.77,199.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651990421,4.40891009,199.77,199.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651992415,0.78,199.75,199.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651992619,1.76334283,199.76,199.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651992620,0.78,199.74,199.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651993513,0.78,199.74,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651993714,4.40891009,199.74,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651993919,5.39225292,199.73,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651995218,3.62891009,199.73,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651995423,2.54334283,199.74,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651995626,3.61837289,199.73,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651995815,0.78,199.72,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761651999522,1.76334283,199.71,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652000328,0.78,199.69,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652001426,2.54334283,199.7,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652002329,1.76334283,199.7,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652002530,0.78,199.69,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652004425,1.76334283,199.72,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652004627,2.54334283,199.72,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652005632,0.78,199.71,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652011728,0.78,199.74,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652012033,2.54334283,199.74,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652012625,0.78,199.73,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652015333,3.59808828,199.73,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652015638,0.78,199.75,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652015938,0.78,199.75,199.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761652016127,4.3784136,199.75,199.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761652016324,0.78,199.75,199.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761652016525,4.37958887,199.75,199.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761652016932,3.59958887,199.75,199.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761652017233,0.78,199.75,199.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761652017629,4.3809069,199.75,199.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761652017830,0.78,199.75,199.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761652018231,4.3809069,199.75,199.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761652018427,0.78,199.75,199.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761652023439,1.76334283,199.75,199.68,1.76334283]
["bitfinex-derivatives","SOLF0:USTF0",1761652023641,1.76334283,199.75,199.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761652023642,0.78,199.72,199.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761652023937,0.78,199.71,199.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761652024541,4.3818321,199.71,199.64,1.76334283]
["bitfinex-derivatives","SOLF0:USTF0",1761652024742,3.6018321,199.7,199.64,1.76334283]
["bitfinex-derivatives","SOLF0:USTF0",1761652024940,0.78,199.71,199.64,1.76334283]
["bitfinex-derivatives","SOLF0:USTF0",1761652026634,0.78,199.71,199.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761652028038,4.38902726,199.71,199.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761652028245,2.71,199.69,199.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761652030045,6.32353334,199.68,199.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652030245,3.61353334,199.67,199.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652033543,2.71,199.66,199.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652033749,2.71,199.64,199.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652034046,6.32353334,199.63,199.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652034245,3.61353334,199.62,199.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652034845,2.71,199.61,199.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652035141,3.61871855,199.6,199.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652035350,3.61871855,199.59,199.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652038250,3.61871855,199.59,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652038550,2.71,199.64,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652038750,3.6120236,199.63,199.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652038953,6.3220236,199.63,199.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652039148,3.6120236,199.62,199.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652040254,3.6120236,199.61,199.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652040451,2.71,199.63,199.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652040652,3.61036196,199.62,199.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652041148,3.61036196,199.62,199.55,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761652041344,3.61036196,199.62,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652043950,2.71,199.62,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652046051,3.6151385,199.61,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652046254,2.71,199.61,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652048249,5.46969061,199.64,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652048455,2.71,199.62,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652052060,2.71,199.6,199.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652055858,2.72,199.56,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652056159,2.72,199.52,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652056464,2.72,199.52,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652057063,2.72,199.52,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652057258,2.72,199.52,199.43,2.75969061]
["bitfinex-derivatives","SOLF0:USTF0",1761652057567,2.72,199.52,199.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652058064,4.5112,199.53,199.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652058264,2.72,199.52,199.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652058867,7.2314,199.52,199.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652059365,2.72,199.52,199.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652059565,2.72,199.56,199.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652059768,2.72,199.56,199.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652059965,2.72,199.56,199.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652060556,2.72,199.56,199.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652060971,2.72,199.62,199.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652061168,2.72,199.6,199.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652061369,2.72,199.6,199.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652061670,2.72,199.64,199.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652061857,4.5092,199.61,199.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652062262,2.72,199.63,199.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652062466,4.5092,199.62,199.54,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1761652062664,4.5092,199.62,199.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652063669,2.72,199.63,199.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652064260,7.2289,199.63,199.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652064666,4.5089,199.63,199.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652066576,4.5083,199.65,199.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652066962,4.5083,199.65,199.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652067368,2.72,199.66,199.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652068280,7.2282,199.66,199.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652072180,4.5077,199.68,199.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652072380,3.6155312,199.67,199.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652072974,4.5077,199.68,199.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652073377,2.75969061,199.7,199.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652073378,4.5072,199.7,199.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652073584,4.5072,199.7,199.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652073980,4.5072,199.7,199.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652074476,7.2268,199.72,199.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652074673,3.66878318,199.71,199.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652076079,8.17588318,199.71,199.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652076280,4.5071,199.71,199.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652082386,4.5073,199.7,199.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652083594,7.2268,199.72,199.64,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1761652083795,7.2268,199.72,199.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652084290,7.2268,199.72,199.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652084694,7.2268,199.72,199.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652088193,1.76565104,199.68,199.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761652088399,2.61,199.67,199.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761652088695,4.5075,199.69,199.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761652089099,2.61,199.69,199.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761652090100,4.5077,199.68,199.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761652090400,7.1177,199.68,199.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761652091597,4.5072,199.7,199.63,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761652091799,4.5072,199.7,199.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761652092197,2.61,199.69,199.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761652093002,7.1175,199.69,199.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761652093301,1.76565104,199.73,199.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761652094091,2.61,199.72,199.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761652096100,4.507,199.71,199.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761652096699,4.507,199.71,199.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761652097001,4.507,199.71,199.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761652098002,1.76565104,199.73,199.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761652098299,4.37565104,199.77,199.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761652098803,2.61,199.77,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761652099299,2.61,199.77,199.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761652099603,2.61,199.77,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761652100502,7.1162,199.75,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761652101500,2.61,199.74,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761652104002,4.5062,199.75,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761652104202,7.1162,199.75,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761652105709,2.61,199.74,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761652107708,4.37565104,199.73,199.63,4.36565104]
["bitfinex-derivatives","SOLF0:USTF0",1761652108017,2.61,199.72,199.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761652109212,4.5071,199.71,199.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761652109604,4.5071,199.71,199.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761652116915,2.61,199.72,199.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761652117115,2.61,199.72,199.65,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1761652117415,2.61,199.72,199.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761652119918,7.1168,199.72,199.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761652120309,2.6,199.71,199.63,1.76565104]
["bitfinex-derivatives","SOLF0:USTF0",1761652120516,2.6,199.68,199.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761652122018,2.6,199.67,199.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761652124110,4.36565104,199.71,199.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761652124321,3.66957636,199.7,199.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761652124715,3.66957636,199.69,199.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761652124913,6.26957636,199.69,199.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761652125121,2.6,199.69,199.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761652125817,1.76565104,199.66,199.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761652126022,2.6,199.65,199.58,56.03]
["bitfinex-derivatives","SOLF0:USTF0",1761652126426,7.1089,199.63,199.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761652129829,1.76565104,199.66,199.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761652130333,4.36565104,199.66,199.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761652130527,4.36565104,199.66,199.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761652130923,2.6,199.66,199.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761652133529,2.6,199.69,199.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761652133725,2.6,199.72,199.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761652133923,2.6,199.72,199.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761652134340,2.6,199.72,199.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761652135636,2.6,199.72,199.68,1.76565104]
["bitfinex-derivatives","SOLF0:USTF0",1761652135825,2.6,199.72,199.68,4.49565104]
["bitfinex-derivatives","SOLF0:USTF0",1761652136031,2.6,199.72,199.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761652137641,2.6,199.72,199.68,1.76565104]
["bitfinex-derivatives","SOLF0:USTF0",1761652137847,2.6,199.72,199.66,4.49565104]
["bitfinex-derivatives","SOLF0:USTF0",1761652138545,2.6,199.72,199.67,56.03]
["bitfinex-derivatives","SOLF0:USTF0",1761652139046,2.6,199.71,199.67,56.03]
["bitfinex-derivatives","SOLF0:USTF0",1761652139441,2.6,199.71,199.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761652139743,2.6,199.71,199.67,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1761652139944,2.6,199.7,199.67,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1761652140344,4.5073,199.7,199.66,1.76565104]
["bitfinex-derivatives","SOLF0:USTF0",1761652140546,2.6,199.69,199.67,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1761652142242,2.6,199.69,199.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761652142643,7.1073,199.7,199.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761652142947,7.1073,199.7,199.66,1.76565104]
["bitfinex-derivatives","SOLF0:USTF0",1761652143148,2.6,199.74,199.68,1.76565104]
["bitfinex-derivatives","SOLF0:USTF0",1761652143446,2.6,199.73,199.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761652147142,7.2864,199.74,199.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761652147346,2.78,199.72,199.69,4.49565104]
["bitfinex-derivatives","SOLF0:USTF0",1761652148437,4.5064,199.74,199.69,4.49565104]
["bitfinex-derivatives","SOLF0:USTF0",1761652148638,2.78,199.74,199.71,4.36565104]
["bitfinex-derivatives","SOLF0:USTF0",1761652149748,2.78,199.74,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761652151358,2.78,199.74,199.68,2.75754785]
["bitfinex-derivatives","SOLF0:USTF0",1761652151554,2.78,199.74,199.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652152950,4.64196662,199.8,199.67,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1761652152951,3.67067112,199.73,199.67,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1761652153154,2.84,199.72,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652153355,2.84,199.72,199.64,5.52754785]
["bitfinex-derivatives","SOLF0:USTF0",1761652153554,2.84,199.72,199.65,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652154459,2.84,199.72,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652154960,7.3471,199.71,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652155346,4.5071,199.71,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652155548,2.84,199.7,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652158653,2.84,199.7,199.64,2.75754785]
["bitfinex-derivatives","SOLF0:USTF0",1761652158859,6.50845782,199.69,199.63,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1761652159162,2.84,199.68,199.63,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1761652159559,2.84,199.65,199.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652161460,2.84,199.65,199.59,2.75754785]
["bitfinex-derivatives","SOLF0:USTF0",1761652161661,2.84,199.65,199.6,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1761652163468,4.5082,199.66,199.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652163665,2.84,199.68,199.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652164759,2.84,199.65,199.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652164958,2.84,199.65,199.6,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1761652166262,2.84,199.64,199.55,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1761652166462,3.64835113,199.63,199.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652166668,2.84,199.64,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652166866,2.84,199.63,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652168364,7.3491,199.62,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652168957,2.84,199.62,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652169562,4.5092,199.61,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652169762,7.3492,199.61,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652170261,2.84,199.65,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652170968,2.75754785,199.66,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652170969,2.84,199.61,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652171568,7.3493,199.61,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652171763,2.84,199.61,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652172165,7.3483,199.65,199.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652172561,2.84,199.65,199.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652174072,7.3487,199.64,199.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652174273,2.84,199.63,199.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652180971,2.59,199.68,199.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652181170,2.59,199.66,199.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652181979,2.59,199.64,199.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652182874,2.59,199.7,199.57,2.75754785]
["bitfinex-derivatives","SOLF0:USTF0",1761652183080,2.59,199.7,199.65,5.36754785]
["bitfinex-derivatives","SOLF0:USTF0",1761652183278,2.59,199.7,199.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652186083,2.59,199.69,199.66,55.91]
["bitfinex-derivatives","SOLF0:USTF0",1761652188981,2.59,199.69,199.66,58.66754785]
["bitfinex-derivatives","SOLF0:USTF0",1761652191081,2.59,199.69,199.66,5.36754785]
["bitfinex-derivatives","SOLF0:USTF0",1761652191290,2.59,199.69,199.67,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1761652192180,2.59,199.69,199.67,55.91]
["bitfinex-derivatives","SOLF0:USTF0",1761652194880,2.59,199.69,199.68,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1761652196684,2.59,199.68,199.63,55.89]
["bitfinex-derivatives","SOLF0:USTF0",1761652197390,7.0982,199.66,199.63,55.89]
["bitfinex-derivatives","SOLF0:USTF0",1761652198380,7.0982,199.66,199.63,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1761652198580,7.0977,199.68,199.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652199394,6.18928883,199.76,199.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652199395,2.59,199.71,199.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652201190,3.64567007,199.7,199.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652202091,2.59,199.71,199.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652203089,7.0971,199.71,199.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652205096,2.59,199.71,199.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652206792,2.74,199.75,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652206996,2.74,199.75,199.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652207305,2.74,199.75,199.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652207492,2.74,199.75,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652207689,2.74,199.75,199.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652207891,2.74,199.73,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652208091,2.74,199.7,199.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652208287,2.74,199.68,199.62,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1761652208595,2.74,199.65,199.62,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1761652208796,2.74,199.65,199.62,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1761652208993,2.74,199.65,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652211389,2.68,199.66,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652215296,2.68,199.67,199.56,1.76660355]
["bitfinex-derivatives","SOLF0:USTF0",1761652215487,2.68,199.65,199.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652216599,4.5086,199.64,199.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652219297,2.68,199.64,199.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652220697,7.1886,199.64,199.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652225802,4.5082,199.66,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652226102,3.632774,199.65,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652226299,7.1882,199.66,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652226503,7.1882,199.66,199.6,1.76660355]
["bitfinex-derivatives","SOLF0:USTF0",1761652226705,7.1882,199.66,199.6,4.48660355]
["bitfinex-derivatives","SOLF0:USTF0",1761652226903,2.68,199.64,199.6,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1761652229205,2.68,199.62,199.59,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1761652230606,2.68,199.61,199.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652230911,2.68,199.61,199.58,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761652231506,1.76660355,199.63,199.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652231507,2.68,199.59,199.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652231705,2.68,199.59,199.55,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1761652231908,2.68,199.59,199.55,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1761652233014,4.51,199.58,199.55,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1761652233914,7.19,199.58,199.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652234217,2.68,199.58,199.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652236517,2.73,199.6,199.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652237326,7.2395,199.6,199.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652237517,2.73,199.59,199.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652238817,2.73,199.63,199.57,4.61660355]
["bitfinex-derivatives","SOLF0:USTF0",1761652239017,6.3538038,199.62,199.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761652239221,2.73,199.62,199.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761652239629,2.73,199.66,199.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761652239925,2.73,199.64,199.61,1.76660355]
["bitfinex-derivatives","SOLF0:USTF0",1761652240226,2.73,199.63,199.61,1.76660355]
["bitfinex-derivatives","SOLF0:USTF0",1761652240724,2.73,199.63,199.6,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1761652240922,4.5088,199.63,199.6,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1761652241122,2.73,199.62,199.6,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1761652241422,2.73,199.62,199.6,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1761652244425,7.2383,199.65,199.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761652244626,2.73,199.64,199.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761652245419,2.73,199.64,199.6,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1761652245420,2.73,199.7,199.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761652245619,6.18928883,199.74,199.51,33.38495126]
["bitfinex-derivatives","SOLF0:USTF0",1761652245620,3.62827333,199.69,199.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761652245818,2.73,199.71,199.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761652246022,6.35877046,199.7,199.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761652246219,2.73,199.7,199.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761652246529,6.18928883,199.78,199.68,1.76660355]
["bitfinex-derivatives","SOLF0:USTF0",1761652246530,2.73,199.74,199.68,1.76660355]
["bitfinex-derivatives","SOLF0:USTF0",1761652246729,2.73,199.74,199.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761652248121,2.73,199.73,199.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761652252422,2.73,199.73,199.7,1.76660355]
["bitfinex-derivatives","SOLF0:USTF0",1761652253326,2.73,199.73,199.7,4.61660355]
["bitfinex-derivatives","SOLF0:USTF0",1761652256326,2.73,199.72,199.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761652256632,2.73,199.72,199.7,1.76660355]
["bitfinex-derivatives","SOLF0:USTF0",1761652257127,2.73,199.73,199.64,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1761652257331,2.73,199.71,199.66,1.76660355]
["bitfinex-derivatives","SOLF0:USTF0",1761652257735,4.5073,199.7,199.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761652257935,2.73,199.71,199.68,1.76660355]
["bitfinex-derivatives","SOLF0:USTF0",1761652258435,2.73,199.71,199.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761652259236,2.73,199.77,199.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761652259432,2.73,199.75,199.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761652259735,2.73,199.73,199.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761652260237,4.5066,199.73,199.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761652260536,2.73,199.72,199.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761652260939,2.73,199.72,199.68,1.76660355]
["bitfinex-derivatives","SOLF0:USTF0",1761652261326,2.73,199.72,199.68,4.61660355]
["bitfinex-derivatives","SOLF0:USTF0",1761652261533,2.73,199.72,199.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761652262140,4.5061,199.75,199.7,1.76660355]
["bitfinex-derivatives","SOLF0:USTF0",1761652262339,2.73,199.74,199.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761652262845,2.73,199.74,199.7,1.76660355]
["bitfinex-derivatives","SOLF0:USTF0",1761652263235,2.73,199.73,199.7,1.76660355]
["bitfinex-derivatives","SOLF0:USTF0",1761652264041,2.73,199.73,199.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761652266639,2.7,199.78,199.7,1.76660355]
["bitfinex-derivatives","SOLF0:USTF0",1761652266833,2.7,199.76,199.72,1.76660355]
["bitfinex-derivatives","SOLF0:USTF0",1761652267641,2.7,199.76,199.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652267941,4.5059,199.76,199.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652268246,2.7,199.75,199.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652271544,4.5059,199.76,199.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652271749,2.86,199.78,199.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652273050,7.3655,199.78,199.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652275347,2.86,199.77,199.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652277150,4.5059,199.76,199.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652280454,7.3659,199.76,199.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652280657,2.86,199.75,199.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652281955,4.5068,199.72,199.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652282249,7.3668,199.72,199.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652284456,2.86,199.72,199.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652285861,2.86,199.8,199.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652286156,2.86,199.78,199.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652286354,2.86,199.76,199.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652287055,4.5064,199.74,199.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652287257,2.86,199.73,199.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652287451,2.86,199.73,199.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652289054,7.3669,199.72,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652292962,4.5069,199.72,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652293165,7.3669,199.72,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652294560,2.86,199.72,199.66,2.75687096]
["bitfinex-derivatives","SOLF0:USTF0",1761652294765,4.5063,199.74,199.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652295063,2.71,199.76,199.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652295362,2.71,199.74,199.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652295662,2.71,199.72,199.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652296058,2.71,199.7,199.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652297063,7.2172,199.7,199.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652299064,2.71,199.69,199.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652299267,2.71,199.68,199.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652304071,7.217,199.71,199.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652304268,2.71,199.7,199.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652305178,7.2173,199.7,199.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652307478,2.71,199.73,199.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652308976,4.507,199.71,199.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652309171,2.71,199.7,199.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652310970,7.2172,199.7,199.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652317484,2.71,199.69,199.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652317673,2.71,199.67,199.62,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1761652317872,2.71,199.67,199.62,56.07]
["bitfinex-derivatives","SOLF0:USTF0",1761652318581,2.71,199.67,199.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652320575,2.71,199.67,199.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652320782,3.60639923,199.66,199.61,2.75687096]
["bitfinex-derivatives","SOLF0:USTF0",1761652321082,2.71,199.65,199.6,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1761652321480,2.71,199.7,199.6,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1761652321681,2.71,199.68,199.6,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1761652321882,2.71,199.66,199.6,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1761652322477,2.71,199.64,199.58,2.75687096]
["bitfinex-derivatives","SOLF0:USTF0",1761652323577,2.71,199.64,199.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652327785,2.8,199.61,199.58,5.45687096]
["bitfinex-derivatives","SOLF0:USTF0",1761652327978,2.6,199.69,199.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652328183,2.6,199.67,199.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652328383,4.64196662,199.7,199.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652328384,2.6,199.65,199.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652328886,7.1087,199.64,199.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652330589,7.1089,199.63,199.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652330981,7.1091,199.62,199.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652331382,2.6,199.62,199.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652333988,2.6,199.7,199.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652334193,2.6,199.68,199.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652334488,2.6,199.66,199.6,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1761652334689,2.6,199.65,199.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652335589,7.1084,199.65,199.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652335792,7.1084,199.65,199.63,1.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652337590,2.6,199.64,199.63,1.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652338395,2.6,199.62,199.61,55.00649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652339491,4.5084,199.65,199.61,55.00649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652339700,2.6,199.64,199.61,57.78649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652339889,2.6,199.7,199.63,4.54649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652340094,2.6,199.68,199.65,1.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652341091,7.1079,199.67,199.65,1.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652342795,7.1079,199.67,199.65,4.54649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652343293,2.6,199.7,199.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652343498,2.6,199.75,199.69,1.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652343800,2.6,199.73,199.69,1.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652344098,6.20124284,199.72,199.69,1.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652344300,2.6,199.72,199.69,1.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652344991,4.5073,199.7,199.69,1.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652345191,7.1073,199.7,199.69,1.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652345794,4.5077,199.68,199.67,1.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652347799,2.6,199.66,199.62,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1761652348000,2.6,199.66,199.63,55.00649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652348403,7.1085,199.65,199.63,55.00649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652349199,7.1085,199.65,199.63,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1761652351508,4.5089,199.63,199.62,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1761652351709,7.1089,199.63,199.62,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1761652352610,7.1097,199.59,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652352811,2.6,199.62,199.57,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1761652353407,4.5098,199.59,199.57,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1761652353609,2.6,199.59,199.56,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1761652354416,2.6,199.59,199.56,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1761652356910,4.5095,199.6,199.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652357520,7.2695,199.6,199.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652358516,7.2698,199.59,199.56,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1761652358822,2.76,199.61,199.56,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1761652359116,2.76,199.59,199.56,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1761652359315,4.5103,199.57,199.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652359518,2.76,199.56,199.5,4.50649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652359711,2.76,199.56,199.5,57.74649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652360116,2.76,199.53,199.5,57.74649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652360319,2.76,199.53,199.5,4.50649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652360514,2.76,199.53,199.5,57.74649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652360909,4.511,199.54,199.5,57.74649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652361120,2.76,199.54,199.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652361322,2.76,199.54,199.52,1.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652361715,2.76,199.54,199.5,55.00649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652362024,2.76,199.54,199.5,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1761652362326,2.76,199.54,199.5,55.00649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652363021,4.5109,199.54,199.5,55.00649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652363318,2.76,199.53,199.5,55.00649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652364721,2.76,199.53,199.5,57.74649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652365622,2.76,199.53,199.5,4.50649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652365824,2.76,199.53,199.5,57.74649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652371725,2.76,199.53,199.5,55.00649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652371925,2.76,199.53,199.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652372530,7.2702,199.57,199.52,1.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652372722,7.2702,199.57,199.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652372928,2.76,199.57,199.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652373327,2.76,199.57,199.53,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1761652374026,7.2704,199.56,199.53,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1761652374426,7.2704,199.56,199.55,1.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652377928,2.76,199.55,199.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652378127,2.76,199.55,199.54,1.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652379937,7.2706,199.55,199.54,1.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652380738,2.76,199.52,199.35,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652381035,2.76,199.39,199.27,1.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652381345,2.76,199.39,199.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652381736,1.76649187,199.46,199.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652381934,2.76,199.45,199.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652382335,2.76,199.43,199.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652383044,4.514,199.4,199.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652383339,4.514,199.4,199.37,1.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652384135,4.514,199.4,199.35,1.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652384335,4.514,199.4,199.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652386140,4.5135,199.42,199.37,1.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652386340,2.81,199.42,199.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652387236,2.6,199.41,199.37,1.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652388338,2.6,199.41,199.37,4.38649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652388640,2.6,199.41,199.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761652389033,2.6,199.41,199.37,1.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652389236,2.6,199.41,199.37,4.38649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652389742,2.6,199.41,199.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761652390442,2.6,199.41,199.37,1.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652390641,7.1139,199.41,199.37,1.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652390938,2.6,199.4,199.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1761652391150,2.6,199.4,199.35,1.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652391434,2.6,199.39,199.35,1.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652391635,2.6,199.39,199.34,4.38649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652391840,2.6,199.39,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761652392033,4.5141,199.4,199.36,1.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652392239,7.1135,199.42,199.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761652392540,7.1135,199.42,199.38,1.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1761652392746,2.6,199.43,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761652394443,2.6,199.42,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761652398442,7.1135,199.43,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761652398844,2.6,199.42,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761652403345,7.1136,199.42,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761652407561,7.1136,199.42,199.33,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761652407562,7.1139,199.41,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761652408155,1.5,199.41,199.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761652408353,2.6,199.4,199.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761652408757,2.6,199.39,199.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761652409855,2.6,199.4,199.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761652410954,4.5147,199.37,199.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761652411154,7.1147,199.37,199.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761652412363,7.115,199.36,199.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761652412952,7.1152,199.35,199.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761652413150,4.5152,199.35,199.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761652413356,7.1152,199.35,199.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761652413655,2.6,199.34,199.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761652413857,4.5152,199.35,199.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761652418464,2.65,199.43,199.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652418665,2.65,199.46,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652419063,7.1629,199.45,199.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652419669,4.5129,199.45,199.41,2.76671275]
["bitfinex-derivatives","SOLF0:USTF0",1761652419869,2.65,199.44,199.41,2.76671275]
["bitfinex-derivatives","SOLF0:USTF0",1761652421476,2.65,199.44,199.37,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1761652421679,2.65,199.44,199.39,2.76671275]
["bitfinex-derivatives","SOLF0:USTF0",1761652422175,2.65,199.42,199.39,2.76671275]
["bitfinex-derivatives","SOLF0:USTF0",1761652423274,7.1629,199.45,199.39,2.76671275]
["bitfinex-derivatives","SOLF0:USTF0",1761652423572,8.95600158,199.52,199.39,5.35671275]
["bitfinex-derivatives","SOLF0:USTF0",1761652423573,2.65,199.43,199.39,5.35671275]
["bitfinex-derivatives","SOLF0:USTF0",1761652424973,2.65,199.46,199.39,5.35671275]
["bitfinex-derivatives","SOLF0:USTF0",1761652425176,2.65,199.44,199.39,5.35671275]
["bitfinex-derivatives","SOLF0:USTF0",1761652425371,2.65,199.42,199.39,5.35671275]
["bitfinex-derivatives","SOLF0:USTF0",1761652426077,7.1636,199.42,199.39,5.35671275]
["bitfinex-derivatives","SOLF0:USTF0",1761652428181,2.65,199.42,199.39,5.35671275]
["bitfinex-derivatives","SOLF0:USTF0",1761652428371,2.65,199.43,199.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652428777,4.5134,199.43,199.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652429382,7.1634,199.43,199.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652432780,3.60920952,199.42,199.28,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761652432987,2.65,199.4,199.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652433183,2.65,199.38,199.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652433484,6.25808353,199.37,199.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652433681,2.65,199.42,199.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652433881,2.65,199.4,199.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652434080,7.1646,199.38,199.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652434280,2.65,199.38,199.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652436790,7.1646,199.38,199.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652437281,2.65,199.38,199.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652438080,4.5148,199.37,199.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652438588,2.65,199.36,199.33,56.13]
["bitfinex-derivatives","SOLF0:USTF0",1761652438785,2.65,199.39,199.33,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1761652438986,2.65,199.37,199.33,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1761652439192,2.65,199.37,199.33,56.13]
["bitfinex-derivatives","SOLF0:USTF0",1761652439377,2.65,199.37,199.33,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1761652439580,2.65,199.37,199.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652440087,4.5149,199.36,199.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652440392,7.1649,199.36,199.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652440784,4.5149,199.36,199.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652448993,4.5144,199.38,199.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652449198,6.44439269,199.37,199.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652449400,2.81,199.37,199.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652449896,2.81,199.39,199.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652451095,7.3245,199.38,199.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652453495,4.5145,199.38,199.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652453695,4.514,199.4,199.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652453997,3.63676611,199.39,199.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652454698,10.90106611,199.39,199.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652454902,7.2643,199.39,199.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652455294,7.2643,199.39,199.2,15.1963811]
["bitfinex-derivatives","SOLF0:USTF0",1761652455295,2.75,199.34,199.27,2.76671275]
["bitfinex-derivatives","SOLF0:USTF0",1761652455497,2.75,199.34,199.27,56.26671275]
["bitfinex-derivatives","SOLF0:USTF0",1761652456498,2.75,199.37,199.3,2.76671275]
["bitfinex-derivatives","SOLF0:USTF0",1761652456699,3.6354786,199.36,199.3,2.76671275]
["bitfinex-derivatives","SOLF0:USTF0",1761652456901,6.3854786,199.36,199.3,2.76671275]
["bitfinex-derivatives","SOLF0:USTF0",1761652457091,7.265,199.36,199.3,2.76671275]
["bitfinex-derivatives","SOLF0:USTF0",1761652457296,7.265,199.36,199.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761652457499,2.75,199.35,199.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761652458003,7.2652,199.35,199.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761652458199,4.5152,199.35,199.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761652458406,2.75,199.37,199.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761652458600,2.75,199.35,199.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761652459701,2.75,199.33,199.31,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652460103,2.75,199.33,199.3,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1761652460407,2.75,199.32,199.29,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652460803,2.75,199.32,199.28,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1761652461098,2.75,199.32,199.3,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652462009,4.5162,199.31,199.3,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652463608,7.2662,199.31,199.3,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652471115,7.2662,199.31,199.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761652471321,7.2662,199.31,199.3,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652472022,7.2662,199.31,199.28,56.11]
["bitfinex-derivatives","SOLF0:USTF0",1761652472215,7.2662,199.31,199.3,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652472920,2.75,199.31,199.3,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652473114,4.64862938,199.39,199.3,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652473115,2.75,199.39,199.3,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652473320,6.38327428,199.38,199.35,4.44214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652473519,2.75,199.37,199.35,4.44214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652473815,2.75,199.42,199.35,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652474021,6.38396646,199.41,199.39,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652474321,3.63453345,199.4,199.39,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652474819,6.46453345,199.4,199.39,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652475220,6.46453345,199.4,199.38,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652475418,2.83,199.4,199.38,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652476014,7.3441,199.4,199.38,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652476916,2.83,199.42,199.38,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652477123,2.83,199.45,199.41,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652477323,2.83,199.43,199.41,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652478212,2.83,199.41,199.38,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761652478415,2.83,199.41,199.4,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652478818,2.83,199.41,199.38,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1761652478819,2.83,199.41,199.38,55.23214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652479025,2.83,199.41,199.38,58.09214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652479219,7.3437,199.41,199.4,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652481316,2.83,199.4,199.38,55.23214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652483624,7.3441,199.4,199.38,55.23214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652484226,2.83,199.39,199.38,55.23214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652484721,2.83,199.39,199.38,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652485118,2.83,199.38,199.33,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652485326,2.83,199.38,199.35,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652485519,7.3445,199.38,199.35,4.63214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652487123,7.3445,199.38,199.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761652487124,2.83,199.34,199.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761652487423,2.83,199.34,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761652487618,2.83,199.33,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761652488328,2.83,199.33,199.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761652488522,2.83,199.31,199.25,2.34808798]
["bitfinex-derivatives","SOLF0:USTF0",1761652488827,2.83,199.29,199.25,2.34808798]
["bitfinex-derivatives","SOLF0:USTF0",1761652489330,4.5169,199.27,199.25,0.57594313]
["bitfinex-derivatives","SOLF0:USTF0",1761652491227,7.3465,199.29,199.25,0.57594313]
["bitfinex-derivatives","SOLF0:USTF0",1761652491425,2.83,199.32,199.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761652495031,2.83,199.35,199.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761652498525,2.83,199.35,199.27,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652499033,2.83,199.35,199.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761652499223,0.87348301,199.38,199.3,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652499428,0.87348301,199.38,199.25,0.57594313]
["bitfinex-derivatives","SOLF0:USTF0",1761652499429,2.83,199.42,199.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761652499624,1.77214485,199.48,199.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761652499936,2.83,199.45,199.43,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652501128,2.83,199.45,199.44,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652505230,2.63,199.44,199.42,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652505436,2.63,199.44,199.42,0.63669968]
["bitfinex-derivatives","SOLF0:USTF0",1761652506131,2.63,199.44,199.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652506338,2.63,199.44,199.43,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652507643,2.68,199.47,199.43,4.51214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652507834,2.68,199.47,199.45,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652510039,2.68,199.47,199.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652510242,2.68,199.47,199.46,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652510641,2.68,199.47,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652510843,2.68,199.47,199.45,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652511139,2.68,199.47,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652511345,2.68,199.47,199.46,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652512436,0.87281483,199.51,199.46,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652512638,2.68,199.49,199.46,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652512843,2.68,199.49,199.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652513048,2.68,199.49,199.46,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652513641,2.68,199.49,199.44,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652513840,2.68,199.49,199.44,4.51214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652514547,2.68,199.49,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652515544,2.68,199.49,199.44,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652515945,2.68,199.49,199.44,4.51214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652517049,2.68,199.49,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652517446,2.68,199.49,199.44,1.77214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652517748,2.68,199.49,199.44,4.51214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652518551,2.68,199.53,199.46,4.51214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652518944,2.68,199.53,199.48,4.51214485]
["bitfinex-derivatives","SOLF0:USTF0",1761652519343,2.68,199.53,199.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652520645,0.87255222,199.57,199.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652520840,2.68,199.56,199.49,5.50391854]
["bitfinex-derivatives","SOLF0:USTF0",1761652521245,2.68,199.56,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652521447,2.68,199.56,199.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652523154,2.68,199.56,199.49,2.76391854]
["bitfinex-derivatives","SOLF0:USTF0",1761652523448,3.55245378,199.61,199.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652523651,2.68,199.59,199.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652526359,2.68,199.59,199.53,5.50391854]
["bitfinex-derivatives","SOLF0:USTF0",1761652526759,2.68,199.59,199.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652534566,2.68,199.59,199.46,2.76391854]
["bitfinex-derivatives","SOLF0:USTF0",1761652534867,2.68,199.59,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652535267,2.75,199.57,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652540272,2.75,199.54,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652551894,3.57135088,199.53,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652552188,2.75,199.54,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652552389,3.57253562,199.53,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652553284,2.75,199.57,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652553488,3.57325135,199.56,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652554385,6.32325135,199.56,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652554589,2.75,199.56,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652558589,6.3298367,199.55,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652558793,2.75,199.55,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652559390,3.58061801,199.54,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652563690,6.33061801,199.54,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652563890,2.75,199.54,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652564092,3.58497155,199.53,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652565297,2.83,199.56,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652565495,3.5858618,199.55,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652566194,6.4158618,199.55,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652566401,3.5858618,199.54,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652567694,6.4158618,199.54,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761652567888,2.83,199.52,199.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761652570694,4.64862938,199.58,199.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761652570901,2.8,199.56,199.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761652571104,2.8,199.54,199.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652571295,3.58718061,199.53,199.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652571697,2.8,199.54,199.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652573202,2.8,199.58,199.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652573406,2.8,199.56,199.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652573601,6.38874778,199.55,199.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652573801,2.8,199.55,199.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652578004,3.59124883,199.54,199.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652578605,6.39124883,199.54,199.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652578800,2.8,199.54,199.52,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1761652579198,2.8,199.54,199.52,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1761652581202,2.8,199.58,199.52,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1761652581409,6.39239054,199.57,199.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652581708,6.39239054,199.56,199.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652582006,3.59239054,199.55,199.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652582206,6.39239054,199.55,199.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652582406,2.8,199.55,199.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652582601,4.65739495,199.59,199.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652582602,2.8,199.58,199.53,1.76844058]
["bitfinex-derivatives","SOLF0:USTF0",1761652582810,3.59242014,199.57,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652583009,2.8,199.59,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652583209,4.65739495,199.61,199.57,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1761652583210,3.59242014,199.58,199.57,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1761652583508,6.39242014,199.6,199.57,57.91844058]
["bitfinex-derivatives","SOLF0:USTF0",1761652583698,6.39242014,199.6,199.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652583699,3.59242014,199.59,199.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652585206,3.59242014,199.62,199.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652585405,3.59242014,199.62,199.57,55.14844058]
["bitfinex-derivatives","SOLF0:USTF0",1761652585406,3.59242014,199.62,199.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761652585606,3.59242014,199.62,199.61,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1761652585807,3.59242014,199.62,199.61,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1761652586814,3.59242014,199.62,199.61,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1761652587011,6.39242014,199.62,199.61,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1761652589410,3.59242014,199.62,199.61,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1761652589616,6.39242014,199.64,199.61,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1761652589816,3.59242014,199.63,199.61,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1761652590017,3.59242014,199.62,199.61,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1761652593216,2.8,199.63,199.61,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1761652603417,2.86,199.66,199.61,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1761652603618,6.44079721,199.65,199.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652603819,3.58079721,199.64,199.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652604018,6.44079721,199.64,199.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652604318,3.58079721,199.63,199.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652607025,3.58079721,199.63,199.61,52.96244058]
["bitfinex-derivatives","SOLF0:USTF0",1761652607422,3.58079721,199.62,199.61,52.96244058]
["bitfinex-derivatives","SOLF0:USTF0",1761652608927,3.58079721,199.62,199.61,55.79244058]
["bitfinex-derivatives","SOLF0:USTF0",1761652609317,2.86,199.67,199.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652609625,2.86,199.65,199.63,4.59844058]
["bitfinex-derivatives","SOLF0:USTF0",1761652609923,3.81762326,199.64,199.63,4.59844058]
["bitfinex-derivatives","SOLF0:USTF0",1761652613432,2.86,199.67,199.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652613731,3.81791345,199.66,199.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652613934,3.81791345,199.65,199.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652614128,3.81791345,199.65,199.64,57.93844058]
["bitfinex-derivatives","SOLF0:USTF0",1761652614531,2.86,199.63,199.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652614724,2.86,199.63,199.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761652614725,2.86,199.56,199.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652614929,2.86,199.54,199.47,1.76844058]
["bitfinex-derivatives","SOLF0:USTF0",1761652615124,1.5,199.64,199.47,1.76844058]
["bitfinex-derivatives","SOLF0:USTF0",1761652615125,2.86,199.52,199.47,1.76844058]
["bitfinex-derivatives","SOLF0:USTF0",1761652615338,2.86,199.5,199.47,4.59844058]
["bitfinex-derivatives","SOLF0:USTF0",1761652615531,3.81791345,199.49,199.47,4.59844058]
["bitfinex-derivatives","SOLF0:USTF0",1761652615737,3.81791345,199.49,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652617541,2.86,199.52,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652617744,3.89788222,199.51,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652617950,3.89788222,199.5,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652618142,3.89788222,199.49,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652618343,2.86,199.51,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652618541,3.8968297,199.5,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652620738,2.86,199.55,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652620943,3.89637539,199.54,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652621255,3.89637539,199.53,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652621445,3.89637539,199.52,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652621646,3.89637539,199.51,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652621846,2.86,199.54,199.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652622151,6.7559666,199.53,199.49,4.59844058]
["bitfinex-derivatives","SOLF0:USTF0",1761652622447,3.8959666,199.52,199.49,4.59844058]
["bitfinex-derivatives","SOLF0:USTF0",1761652623350,3.8959666,199.52,199.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652623545,2.86,199.57,199.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652623850,3.89579961,199.56,199.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652624550,6.70579961,199.56,199.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652624744,3.89579961,199.55,199.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652628254,3.89579961,199.54,199.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652628456,2.81,199.56,199.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652628658,3.8956801,199.55,199.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652629557,2.81,199.56,199.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652629759,3.89550344,199.55,199.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652630562,3.89550344,199.54,199.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652630855,3.89550344,199.53,199.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652631548,3.89550344,199.55,199.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652632758,6.73550344,199.55,199.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652633054,3.89550344,199.54,199.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652638160,2.84,199.57,199.53,1.76844058]
["bitfinex-derivatives","SOLF0:USTF0",1761652638359,3.89455554,199.56,199.53,4.34844058]
["bitfinex-derivatives","SOLF0:USTF0",1761652638561,6.73455554,199.56,199.53,4.34844058]
["bitfinex-derivatives","SOLF0:USTF0",1761652638756,3.89455554,199.55,199.53,4.34844058]
["bitfinex-derivatives","SOLF0:USTF0",1761652639555,3.89455554,199.55,199.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652639757,2.84,199.58,199.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652639963,3.89496139,199.57,199.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652640160,2.84,199.61,199.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652640361,6.73535568,199.6,199.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652640563,6.73535568,199.59,199.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652640760,3.89535568,199.58,199.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652642260,2.84,199.62,199.56,2.76246394]
["bitfinex-derivatives","SOLF0:USTF0",1761652642564,3.89630948,199.61,199.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652642764,3.89630948,199.6,199.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652642961,2.84,199.65,199.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652643166,4.64205932,199.67,199.57,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761652643167,6.73653543,199.64,199.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652643365,3.89653543,199.63,199.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652643863,6.73653543,199.63,199.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652644064,3.89653543,199.62,199.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652644460,3.89653543,199.61,199.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652645165,3.89653543,199.62,199.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652649068,8.95175277,199.73,199.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652649069,2.84,199.66,199.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652649269,2.84,199.64,199.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652649460,3.85469387,199.63,199.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652650167,6.69469387,199.63,199.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652650369,2.84,199.63,199.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652655861,2.84,199.63,199.55,2.76246394]
["bitfinex-derivatives","SOLF0:USTF0",1761652656062,3.85333531,199.62,199.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652656260,2.84,199.63,199.58,2.76246394]
["bitfinex-derivatives","SOLF0:USTF0",1761652656565,2.82,199.69,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652656771,2.82,199.67,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652657075,6.67379462,199.66,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652657371,6.67379462,199.65,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652657570,3.85379462,199.64,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652659573,6.67379462,199.64,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652659874,3.85379462,199.63,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652662276,2.82,199.63,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652662775,6.67528686,199.62,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652662976,2.82,199.62,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652664165,2.82,199.68,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652664474,2.82,199.66,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652664675,6.67669768,199.65,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652664982,6.67669768,199.64,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652665173,6.67683546,199.63,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652665372,2.82,199.63,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652667975,6.6771607,199.62,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652668171,2.82,199.62,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652669669,3.85786874,199.61,199.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652669877,6.67768466,199.6,199.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652670072,2.82,199.58,199.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652673177,4.64205932,199.69,199.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652673383,2.82,199.73,199.67,2.76246394]
["bitfinex-derivatives","SOLF0:USTF0",1761652673585,2.82,199.71,199.67,5.48246394]
["bitfinex-derivatives","SOLF0:USTF0",1761652673882,6.68085871,199.7,199.67,5.48246394]
["bitfinex-derivatives","SOLF0:USTF0",1761652674076,2.82,199.7,199.67,2.76246394]
["bitfinex-derivatives","SOLF0:USTF0",1761652674277,6.63106842,199.69,199.67,2.76246394]
["bitfinex-derivatives","SOLF0:USTF0",1761652674479,2.82,199.69,199.67,2.76246394]
["bitfinex-derivatives","SOLF0:USTF0",1761652680780,2.82,199.69,199.61,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1761652680781,2.82,199.67,199.62,2.76246394]
["bitfinex-derivatives","SOLF0:USTF0",1761652680980,2.82,199.67,199.63,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761652681490,2.82,199.67,199.63,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1761652682482,2.82,199.67,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652682682,2.82,199.65,199.59,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1761652682883,2.82,199.64,199.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652688495,2.82,199.64,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652693795,2.81,199.7,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652693989,3.80874156,199.69,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652694293,6.61874156,199.68,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652694496,3.80874156,199.67,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652694794,6.61874156,199.66,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652695000,3.80874156,199.65,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652695299,6.61874156,199.65,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652695504,2.81,199.65,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652695893,3.8091756,199.64,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652699000,2.81,199.65,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652699301,3.80927014,199.64,199.62,2.76246394]
["bitfinex-derivatives","SOLF0:USTF0",1761652699500,3.80927014,199.64,199.62,5.37246394]
["bitfinex-derivatives","SOLF0:USTF0",1761652699701,2.81,199.63,199.59,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1761652700006,2.81,199.63,199.62,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652700202,2.81,199.69,199.62,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652700398,2.81,199.67,199.62,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652700599,2.81,199.65,199.62,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652700796,6.61929377,199.64,199.62,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652701003,2.81,199.64,199.62,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652702601,2.81,199.64,199.62,4.37661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652703400,2.81,199.7,199.62,4.37661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652703607,2.81,199.68,199.64,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652703807,2.81,199.66,199.64,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652704006,3.80961201,199.65,199.64,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652704205,6.61961201,199.65,199.64,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652707909,6.61961201,199.65,199.62,4.37661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652708111,3.80961201,199.64,199.62,4.37661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652708413,6.61961201,199.64,199.62,4.37661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652708608,2.81,199.64,199.62,4.37661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652709407,2.81,199.7,199.62,4.37661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652709602,2.81,199.68,199.62,4.37661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652709806,2.81,199.66,199.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652710006,3.79912957,199.65,199.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652710410,3.79912957,199.64,199.62,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652710602,3.79912957,199.64,199.62,4.37661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652710914,3.79912957,199.64,199.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652712521,2.81,199.65,199.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761652712710,3.8005616,199.64,199.62,4.37661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652713213,6.6105616,199.64,199.62,4.37661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652713412,2.81,199.64,199.62,4.37661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652715311,3.80243733,199.63,199.62,4.37661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652720512,6.57243733,199.63,199.61,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652720714,6.57243733,199.62,199.61,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652721017,3.80243733,199.62,199.61,4.59661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652726118,3.80243733,199.62,199.61,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652726322,6.57243733,199.62,199.61,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652727121,3.80243733,199.62,199.61,4.59661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652732924,6.57243733,199.62,199.61,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652733313,3.80243733,199.62,199.61,4.59661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652740222,2.77,199.65,199.61,4.59661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652740421,2.77,199.65,199.64,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652743236,2.77,199.68,199.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761652743424,2.77,199.69,199.67,4.59661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652744333,2.77,199.69,199.67,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652746130,2.86,199.76,199.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761652746327,2.86,199.76,199.75,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652747329,4.64666669,199.81,199.75,4.48661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652747526,4.64666669,199.82,199.79,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652747729,4.64666669,199.81,199.79,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652748234,4.64666669,199.82,199.79,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652748430,4.64666669,199.83,199.79,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652748831,1.5,199.82,199.79,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652749028,6.14666669,199.83,199.79,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652749326,2.66,199.81,199.79,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652749633,2.66,199.81,199.68,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1761652749834,2.66,199.81,199.77,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652750028,2.66,199.8,199.79,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652750535,2.66,199.8,199.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652750732,2.66,199.8,199.77,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652752235,2.66,199.78,199.77,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652752427,6.42146354,199.78,199.77,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652754834,2.66,199.77,199.72,4.34661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652755636,2.66,199.77,199.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652759235,2.66,199.77,199.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652759431,6.41421773,199.76,199.7,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652759632,2.66,199.76,199.7,4.34661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652760233,2.66,199.76,199.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652760738,2.66,199.79,199.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652760938,6.41356242,199.78,199.72,1.76661184]
["bitfinex-derivatives","SOLF0:USTF0",1761652761137,3.75356242,199.77,199.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652761335,6.41356242,199.77,199.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652761537,2.66,199.77,199.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652762839,2.66,199.8,199.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652763138,3.75342553,199.79,199.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652763839,6.41342553,199.79,199.73,5.33750478]
["bitfinex-derivatives","SOLF0:USTF0",1761652764040,2.66,199.79,199.73,5.33750478]
["bitfinex-derivatives","SOLF0:USTF0",1761652765234,2.66,199.79,199.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652773535,2.66,199.86,199.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652773744,6.40903776,199.85,199.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652773942,3.74903776,199.84,199.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652774148,2.66,199.85,199.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652774833,6.540456,199.84,199.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761652775034,2.79,199.84,199.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761652775241,2.79,199.82,199.77,5.43750478]
["bitfinex-derivatives","SOLF0:USTF0",1761652775441,2.79,199.82,199.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652777645,2.79,199.88,199.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652777845,2.79,199.87,199.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652778050,2.79,199.85,199.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652778345,3.75081785,199.84,199.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652778545,3.75081785,199.84,199.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761652778546,2.79,199.83,199.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1761652778754,2.79,199.81,199.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1761652781549,2.79,199.79,199.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1761652784547,2.79,199.79,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652787154,3.76089873,199.78,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652788950,6.55089873,199.78,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652789151,3.76089873,199.77,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652789748,3.76089873,199.78,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652789948,3.76089873,199.77,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652790148,7.39411839,199.82,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652790149,3.76089873,199.78,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652790453,3.76089873,199.77,199.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652794260,2.79,199.76,199.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761652794453,3.76089873,199.76,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652794758,6.55089873,199.78,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652795059,3.76089873,199.77,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652797463,6.55089873,199.77,199.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652797665,3.76089873,199.76,199.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652798564,3.76089873,199.76,199.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652800256,6.55089873,199.76,199.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652800462,2.79,199.74,199.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652800656,2.79,199.78,199.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652800861,3.77181368,199.77,199.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652801061,3.77181368,199.76,199.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652801267,3.77181368,199.75,199.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652801462,3.77181368,199.74,199.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652801658,4.63661361,199.79,199.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652801863,3.77125997,199.78,199.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652802168,3.77125997,199.77,199.68,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1761652802370,3.77125997,199.76,199.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652802664,3.77125997,199.75,199.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652802869,2.79,199.79,199.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652803164,3.77180207,199.78,199.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652803466,6.56180207,199.77,199.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652803671,3.77180207,199.76,199.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652803968,3.77180207,199.75,199.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652804165,3.77180207,199.74,199.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652804369,2.79,199.77,199.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761652804668,6.45213412,199.76,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652804860,2.68,199.74,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652805064,3.77213412,199.73,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652806368,3.77213412,199.72,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652806564,3.77213412,199.71,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652806760,2.68,199.75,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652806965,3.77378531,199.74,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652807164,3.77378531,199.73,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652807367,3.77378531,199.72,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652807563,2.68,199.76,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652807763,3.77363683,199.75,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652807975,3.77363683,199.74,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652808168,2.68,199.78,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652808368,3.77377605,199.77,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652808565,3.77377605,199.76,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652808770,3.77377605,199.75,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652808972,3.77377605,199.74,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652809171,2.68,199.78,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652809475,6.45388838,199.77,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652809672,3.77388838,199.76,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652809868,3.77388838,199.75,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652810175,6.61388838,199.74,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652810471,3.77388838,199.73,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652811075,2.84,199.77,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652811275,3.77336983,199.76,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652811473,3.77336983,199.75,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652811673,2.84,199.78,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652811874,2.84,199.76,199.7,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1761652812075,2.84,199.74,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652812275,2.84,199.78,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652812476,6.61311941,199.77,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652812777,2.84,199.75,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652812970,3.77311941,199.74,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652813665,6.61311941,199.74,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652813866,2.84,199.74,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652814073,2.84,199.78,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652814377,6.61302938,199.77,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652814676,6.61302938,199.76,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652814876,3.77302938,199.75,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652815078,6.61302938,199.75,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652815378,3.77302938,199.74,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652816573,2.84,199.8,199.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652816773,6.61329765,199.79,199.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652816975,3.77329765,199.78,199.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652817175,3.77329765,199.77,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652817379,7.47661361,199.82,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652817574,3.7732734,199.81,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652817773,3.7732734,199.8,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652817972,6.6132734,199.79,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652818177,6.6132734,199.78,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652818476,3.7732734,199.77,199.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652819974,2.84,199.75,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652820179,2.84,199.79,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652820379,6.61545275,199.78,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652820582,3.77545275,199.77,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652820781,3.77545275,199.76,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652820977,3.77545275,199.75,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652821174,2.84,199.78,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652821376,3.77579142,199.77,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652821679,3.77579142,199.76,199.75,1.76437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652825381,7.47661361,199.82,199.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652825584,7.47661361,199.82,199.77,1.76437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652825881,2.84,199.81,199.77,4.50437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652827984,2.84,199.82,199.79,4.50437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652828887,2.84,199.83,199.79,4.50437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652829081,4.63661361,199.85,199.79,4.50437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652829385,2.84,199.84,199.79,4.50437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652830286,2.84,199.84,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652830786,2.84,199.84,199.79,4.50437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652831488,2.84,199.84,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652831678,2.84,199.84,199.79,1.76437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652831882,2.84,199.84,199.79,4.50437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652832289,2.84,199.84,199.79,1.76437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652832481,2.84,199.84,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652832977,2.84,199.84,199.79,4.50437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652834186,2.84,199.85,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652834378,2.84,199.85,199.81,1.76437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652837290,3.75498823,199.84,199.81,1.76437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652837488,6.61498823,199.83,199.81,1.76437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652837680,3.75498823,199.82,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652839189,6.61498823,199.82,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652839491,2.86,199.82,199.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761652839794,2.86,199.82,199.79,1.76437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652840289,2.86,199.8,199.74,4.52437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652840482,2.86,199.78,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652840892,3.75305209,199.77,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652841087,2.86,199.78,199.75,4.52437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652841992,3.75338793,199.77,199.75,4.52437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652842588,6.40098543,199.83,199.75,4.52437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652842789,2.86,199.81,199.75,4.52437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652842994,2.86,199.79,199.75,4.52437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652843198,2.86,199.77,199.72,1.76437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652843492,6.61375425,199.76,199.72,4.52437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652843794,2.86,199.76,199.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652843995,4.62437182,199.81,199.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652844290,2.86,199.79,199.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652844490,2.86,199.77,199.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652844695,2.86,199.77,199.74,1.76437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652845195,2.86,199.77,199.74,4.52437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652845696,2.86,199.77,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652846891,2.86,199.81,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652847090,2.86,199.79,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652847296,6.61348753,199.78,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652847596,3.75348753,199.77,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652848797,6.61348753,199.77,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652848995,2.86,199.77,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652849695,2.86,199.81,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652849897,3.75364222,199.8,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652850098,6.61364222,199.79,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652850394,3.75364222,199.78,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652851991,6.61364222,199.78,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652852297,2.86,199.78,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652852498,3.75508672,199.77,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652853194,2.86,199.81,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652853390,6.6139126,199.8,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652853591,6.6139126,199.79,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652853796,3.7539126,199.78,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652854002,3.7539126,199.78,199.76,1.76437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652854193,3.7539126,199.78,199.76,4.52437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652860105,3.7539126,199.77,199.76,4.52437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652860605,3.7539126,199.77,199.76,1.76437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652860800,6.6295998,199.77,199.76,1.76437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652860995,3.7695998,199.77,199.76,1.76437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652861195,3.7695998,199.79,199.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652861406,2.86,199.75,199.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652861607,3.7695998,199.74,199.71,1.76437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652861803,3.7695998,199.73,199.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652862001,2.86,199.75,199.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652862196,3.7695998,199.74,199.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652862402,3.7695998,199.73,199.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652862900,3.7695998,199.74,199.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652863107,3.7695998,199.73,199.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652863299,3.7695998,199.74,199.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761652865417,2.6,199.73,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761652865622,2.6,199.71,199.63,1.76437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652865821,2.6,199.69,199.63,1.76437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652866022,2.6,199.69,199.63,4.57437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652868922,2.6,199.69,199.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761652869517,2.61,199.63,199.55,1.76437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652869722,2.61,199.63,199.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761652870520,2.61,199.63,199.56,4.58437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652871220,1.76437182,199.62,199.53,1.76437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652871420,2.61,199.61,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761652873528,2.61,199.61,199.51,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761652873529,2.61,199.66,199.59,1.76437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652873726,2.61,199.66,199.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761652873924,2.61,199.66,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761652874629,2.61,199.66,199.63,1.76437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652880428,2.61,199.66,199.61,1.76437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652881632,2.61,199.66,199.63,1.76437182]
["bitfinex-derivatives","SOLF0:USTF0",1761652883737,2.61,199.66,199.61,5.58030654]
["bitfinex-derivatives","SOLF0:USTF0",1761652884834,2.61,199.66,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761652885433,2.61,199.66,199.61,2.76030654]
["bitfinex-derivatives","SOLF0:USTF0",1761652886028,2.61,199.66,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761652890140,2.61,199.66,199.61,5.58030654]
["bitfinex-derivatives","SOLF0:USTF0",1761652890335,2.61,199.66,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761652892441,2.61,199.66,199.61,2.76030654]
["bitfinex-derivatives","SOLF0:USTF0",1761652892844,2.61,199.66,199.61,5.58030654]
["bitfinex-derivatives","SOLF0:USTF0",1761652893236,2.61,199.66,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761652894533,2.67,199.64,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652894840,2.67,199.62,199.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652896235,2.67,199.67,199.58,2.76030654]
["bitfinex-derivatives","SOLF0:USTF0",1761652896542,2.67,199.67,199.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652898037,2.67,199.67,199.61,2.76030654]
["bitfinex-derivatives","SOLF0:USTF0",1761652898241,2.67,199.67,199.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652902445,6.41569343,199.66,199.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652902745,2.67,199.66,199.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652904240,3.75065488,199.65,199.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652905242,2.67,199.66,199.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652906241,3.75392517,199.65,199.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652907847,2.67,199.72,199.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652908039,3.74236729,199.71,199.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652908234,3.74236729,199.71,199.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652908235,6.41236729,199.71,199.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652908440,3.74236729,199.7,199.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652908738,2.67,199.74,199.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652908949,3.74332709,199.73,199.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652909534,6.41332709,199.73,199.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652909844,3.74332709,199.72,199.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652912047,3.74332709,199.72,199.66,2.76030654]
["bitfinex-derivatives","SOLF0:USTF0",1761652912250,2.67,199.76,199.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652912445,3.74304186,199.75,199.69,2.76030654]
["bitfinex-derivatives","SOLF0:USTF0",1761652912647,3.74304186,199.75,199.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652912848,2.67,199.8,199.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652913042,3.74417395,199.79,199.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652913244,2.67,199.83,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652913450,3.7413046,199.82,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652913955,3.7413046,199.81,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652914159,4.65709413,199.86,199.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652914450,3.76405583,199.85,199.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652914647,2.67,199.9,199.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652914842,7.32709413,199.88,199.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652915050,6.5248691,199.89,199.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652915051,2.67,199.86,199.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652915242,2.67,199.84,199.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652915439,6.43456256,199.83,199.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652915644,3.76456256,199.82,199.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652915843,2.67,199.83,199.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652916349,2.67,199.88,199.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652916551,2.67,199.86,199.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652916752,3.75743385,199.85,199.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652916955,2.67,199.84,199.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652917148,2.67,199.82,199.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652918641,2.67,199.8,199.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652921055,2.67,199.78,199.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652922851,5.43030654,199.78,199.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652923057,2.67,199.76,199.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652923756,2.67,199.74,199.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652923955,2.67,199.74,199.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652926248,2.68,199.72,199.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761652927154,3.74950273,199.71,199.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652927360,2.64,199.7,199.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652934762,2.64,199.7,199.59,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761652935068,2.64,199.7,199.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652935264,2.64,199.68,199.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652940665,2.64,199.68,199.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652940873,2.64,199.74,199.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652941073,6.3942936,199.73,199.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652941267,2.64,199.73,199.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652942274,2.64,199.73,199.65,5.41030654]
["bitfinex-derivatives","SOLF0:USTF0",1761652942468,4.62552443,199.77,199.65,5.41030654]
["bitfinex-derivatives","SOLF0:USTF0",1761652942469,6.39579679,199.72,199.65,5.41030654]
["bitfinex-derivatives","SOLF0:USTF0",1761652942773,2.64,199.72,199.65,5.41030654]
["bitfinex-derivatives","SOLF0:USTF0",1761652944373,2.64,199.72,199.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761652944577,2.64,199.7,199.65,2.76030654]
["bitfinex-derivatives","SOLF0:USTF0",1761652944970,2.64,199.7,199.62,2.76030654]
["bitfinex-derivatives","SOLF0:USTF0",1761652945270,2.64,199.68,199.62,2.76030654]
["bitfinex-derivatives","SOLF0:USTF0",1761652945680,2.64,199.68,199.63,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652946475,2.64,199.68,199.65,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652947674,9.28393325,199.78,199.63,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652947675,2.64,199.67,199.63,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652947866,2.64,199.67,199.61,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652948067,2.64,199.65,199.59,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652948266,2.64,199.63,199.59,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652951670,2.64,199.63,199.57,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652953477,2.64,199.63,199.59,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652957078,2.76,199.66,199.59,4.35654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652957871,2.76,199.64,199.59,4.35654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652960285,2.76,199.62,199.59,4.35654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652963689,2.76,199.62,199.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652964883,2.76,199.62,199.57,4.35654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652965494,2.76,199.6,199.54,4.35654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652965681,2.76,199.6,199.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652966588,2.76,199.6,199.56,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652966790,2.76,199.6,199.56,4.35654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652967293,3.76576776,199.59,199.56,4.35654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652968788,6.52576776,199.59,199.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652968993,2.76,199.59,199.56,4.35654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652969190,2.76,199.59,199.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652969393,2.76,199.59,199.56,4.35654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652972803,3.76554865,199.58,199.56,4.35654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652973805,2.76,199.6,199.56,4.35654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652974006,6.52535031,199.59,199.56,4.35654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652974217,3.76535031,199.58,199.56,4.35654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652974411,6.52535031,199.58,199.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652974605,2.76,199.58,199.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652975610,2.76,199.62,199.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652975817,2.76,199.6,199.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652976012,6.54066199,199.59,199.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652976313,3.78066199,199.58,199.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652976611,2.76,199.59,199.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652976813,3.7805493,199.58,199.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652977014,6.5405493,199.58,199.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652977315,2.76,199.58,199.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652977710,2.76,199.58,199.55,4.35654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652978210,2.76,199.58,199.54,4.35654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652979616,6.54055223,199.57,199.54,4.35654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652979910,2.76,199.56,199.52,4.35654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652980106,2.76,199.56,199.52,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652980311,2.76,199.56,199.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652980507,2.76,199.56,199.52,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652980907,2.76,199.56,199.52,4.35654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652981310,3.78003601,199.55,199.52,4.35654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652981614,2.76,199.55,199.52,4.35654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652982510,2.76,199.55,199.52,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652982815,2.76,199.55,199.52,4.35654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652983815,2.76,199.55,199.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652984115,2.76,199.55,199.52,4.35654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652984616,2.76,199.55,199.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761652984809,2.76,199.55,199.52,4.35654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652985718,2.81,199.53,199.52,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652986115,2.81,199.58,199.52,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652986421,2.81,199.56,199.52,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652986718,2.81,199.54,199.52,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652987418,3.77733208,199.53,199.52,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652987815,6.58733208,199.53,199.52,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652988111,6.58733208,199.53,199.5,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652988316,3.77808605,199.52,199.5,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652988818,6.56808605,199.52,199.5,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652989020,2.79,199.52,199.5,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652989613,2.79,199.56,199.5,4.61654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652989808,2.79,199.54,199.5,4.61654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652990016,6.56870023,199.53,199.51,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652990213,2.79,199.53,199.51,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652990616,2.79,199.53,199.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761652990818,3.77354546,199.52,199.51,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652991013,6.56354546,199.52,199.51,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652991320,6.56354546,199.52,199.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761652991521,2.79,199.52,199.51,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652991911,6.56408308,199.52,199.51,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652992922,3.77408308,199.52,199.51,4.61654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652993123,2.79,199.55,199.51,4.61654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652993323,2.79,199.53,199.51,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652994024,4.62552443,199.6,199.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761652994219,4.62552443,199.6,199.58,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652994220,3.77457403,199.59,199.58,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652994423,6.56457403,199.59,199.58,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652995821,3.77457403,199.59,199.58,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652996021,2.79,199.59,199.58,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652996221,6.56457403,199.59,199.58,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761652999830,4.62552443,199.64,199.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653000028,3.76183591,199.63,199.61,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761653000328,3.76183591,199.62,199.61,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761653000829,2.79,199.61,199.6,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761653001024,6.55183591,199.61,199.6,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761653002027,3.76183591,199.61,199.6,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761653002230,2.79,199.63,199.6,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761653002418,3.76183591,199.62,199.58,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761653002627,6.55183591,199.61,199.58,4.61654577]
["bitfinex-derivatives","SOLF0:USTF0",1761653002830,3.76183591,199.6,199.58,4.61654577]
["bitfinex-derivatives","SOLF0:USTF0",1761653003132,3.76183591,199.6,199.59,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761653003524,6.55183591,199.6,199.57,1.76654577]
["bitfinex-derivatives","SOLF0:USTF0",1761653003826,3.76183591,199.59,199.57,4.61654577]
["bitfinex-derivatives","SOLF0:USTF0",1761653004830,3.76183591,199.59,199.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653006931,6.55183591,199.59,199.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653007133,6.55183591,199.58,199.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653007335,3.77547861,199.57,199.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653007735,7.41552443,199.61,199.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653007936,6.18928883,199.64,199.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653007937,6.56554089,199.6,199.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653008138,3.77554089,199.59,199.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653008340,2.79,199.58,199.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653008639,3.77554089,199.57,199.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653009636,7.41552443,199.62,199.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653009826,3.77599248,199.61,199.54,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1761653010030,3.77599248,199.61,199.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653010238,3.77599248,199.6,199.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653010438,3.77599248,199.59,199.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653010739,3.77599248,199.58,199.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653010939,2.79,199.62,199.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653011238,3.77606128,199.61,199.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653011434,3.77606128,199.6,199.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653011634,9.28393325,199.68,199.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653011635,3.77606128,199.59,199.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653011834,7.41552443,199.65,199.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653012037,3.77638976,199.64,199.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653012238,4.62552443,199.58,199.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653012433,2.79,199.51,199.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653012629,3.77338512,199.5,199.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653012832,1.5,199.48,199.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653013339,1.5,199.46,199.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653013540,3.77301134,199.51,199.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653013742,3.77301134,199.5,199.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653013940,3.77301134,199.49,199.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653014141,0.71372811,199.5,199.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653014439,0.71372811,199.52,199.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653014639,3.84230226,199.51,199.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761653014941,0.71372811,199.51,199.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653015533,3.84223732,199.53,199.44,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653015929,3.84223732,199.53,199.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653016143,0.71372811,199.52,199.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653016333,3.84223732,199.53,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653016529,0.71372811,199.51,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653016738,3.84223732,199.53,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653017637,0.71372811,199.51,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653018537,3.84223732,199.53,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653019545,0.71372811,199.51,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653020643,3.84223732,199.53,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653021539,0.71372811,199.51,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653022449,0.71372811,199.52,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653023544,3.84223732,199.53,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653023745,6.70223732,199.53,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653023942,3.84223732,199.52,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653024344,2.86,199.51,199.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653024542,0.71372811,199.49,199.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653024844,2.86,199.51,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653025839,0.71372811,199.49,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653026550,2.86,199.51,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653027547,0.71372811,199.49,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653028642,2.86,199.51,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653029548,0.71372811,199.49,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653030050,0.71372811,199.48,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653030247,0.71372811,199.49,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653030448,0.71372811,199.48,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653031545,2.86,199.51,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653032748,0.71372811,199.49,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653033549,2.86,199.51,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653034552,0.71372811,199.49,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653035655,2.86,199.51,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653036258,4.63247772,199.57,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653036460,9.46138344,199.56,199.46,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653036760,3.83931453,199.55,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653036962,0.71372811,199.54,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653037359,0.71372811,199.53,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653037560,3.83931453,199.55,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653037956,6.69931453,199.55,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653038152,0.71372811,199.52,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653038357,0.71372811,199.53,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653038558,2.86,199.51,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653039263,3.57372811,199.51,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653039763,2.86,199.51,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653040059,0.71372811,199.5,199.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653040260,3.57372811,199.5,199.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653040455,0.71372811,199.5,199.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653040660,0.71372811,199.48,199.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653040856,2.76206891,199.53,199.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653040857,2.86,199.49,199.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653041358,3.57372811,199.49,199.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653041561,2.86,199.49,199.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653044263,3.57372811,199.49,199.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653044568,2.86,199.49,199.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653045161,3.57372811,199.49,199.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653045662,0.71372811,199.47,199.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653045962,0.71372811,199.47,199.43,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761653046166,0.71372811,199.47,199.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761653046665,2.67,199.54,199.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761653046859,3.83953319,199.53,199.45,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653047062,2.67,199.53,199.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761653047561,0.71372811,199.51,199.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761653047962,0.71372811,199.5,199.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761653048163,0.71372811,199.51,199.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761653048563,2.67,199.53,199.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761653048866,2.72,199.56,199.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653049068,6.56159952,199.55,199.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653049265,3.84159952,199.54,199.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653049767,0.71372811,199.52,199.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653050163,7.27532763,199.53,199.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653050363,3.84159952,199.52,199.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653050565,0.71372811,199.51,199.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653051168,3.84159952,199.52,199.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653051663,3.84159952,199.52,199.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1761653051963,4.55532763,199.52,199.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653052362,2.72,199.53,199.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653052562,6.56262613,199.52,199.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653052762,2.72,199.52,199.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653052967,0.71372811,199.5,199.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653053472,0.60281117,199.49,199.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653053660,3.84330096,199.55,199.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653053866,3.84330096,199.54,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653054066,2.72,199.58,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653054270,3.84432738,199.57,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653054469,6.56432738,199.56,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653054767,6.56432738,199.55,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653054968,0.60281117,199.52,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653055561,3.84432738,199.54,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653055958,7.35247772,199.58,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653056164,3.84626827,199.57,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653056365,6.56626827,199.56,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653056569,3.84626827,199.55,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653056770,4.44907944,199.54,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653056970,0.60281117,199.54,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653057173,4.45126972,199.53,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653057373,3.32281117,199.54,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653057573,2.72,199.52,199.46,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1761653057773,3.85138625,199.51,199.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653057971,0.60281117,199.47,199.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653058273,0.60281117,199.45,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653058473,0.60281117,199.46,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653058670,2.72,199.48,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653059079,0.60281117,199.46,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653059278,2.72,199.48,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653059469,0.60281117,199.47,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653059775,0.60281117,199.46,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653059965,3.84875585,199.5,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653060170,7.17156702,199.49,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653060370,3.84812345,199.48,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653060567,7.17093462,199.47,199.43,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1761653060770,2.72,199.47,199.43,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1761653060971,0.60281117,199.46,199.43,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1761653061173,2.72,199.47,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653061372,0.60281117,199.46,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653061574,7.17075148,199.5,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653061775,6.56794031,199.49,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653061970,4.45075148,199.48,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653062173,0.60281117,199.47,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653062473,0.60281117,199.45,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653062674,0.60281117,199.46,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653062876,2.72,199.48,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653063077,3.8482302,199.47,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653063276,4.45104137,199.47,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653063573,0.60281117,199.46,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653063781,2.72,199.51,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653063968,0.60281117,199.48,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653064374,4.45041728,199.48,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653064573,0.60281117,199.47,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653064873,3.83301552,199.48,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653065075,2.72,199.46,199.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653065272,2.72,199.46,199.42,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1761653065467,6.55185836,199.45,199.42,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1761653065674,2.72,199.45,199.42,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1761653065880,0.60281117,199.43,199.42,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1761653066678,0.60281117,199.44,199.42,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1761653066878,3.32281117,199.45,199.42,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1761653067578,0.60281117,199.43,199.42,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1761653071692,3.82866477,199.49,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653071879,3.82866477,199.49,199.46,4.59018219]
["bitfinex-derivatives","SOLF0:USTF0",1761653072080,3.82866477,199.49,199.47,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1761653072486,0.60281117,199.48,199.47,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1761653078484,0.60281117,199.48,199.47,55.33018219]
["bitfinex-derivatives","SOLF0:USTF0",1761653085390,0.60281117,199.48,199.47,58.06018219]
["bitfinex-derivatives","SOLF0:USTF0",1761653091594,0.60281117,199.48,199.47,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761653091796,3.20281117,199.48,199.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761653091989,2.6,199.46,199.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761653092292,0.60281117,199.44,199.43,4.50018219]
["bitfinex-derivatives","SOLF0:USTF0",1761653092487,0.60281117,199.44,199.43,57.98018219]
["bitfinex-derivatives","SOLF0:USTF0",1761653094496,2.6,199.46,199.43,57.98018219]
["bitfinex-derivatives","SOLF0:USTF0",1761653094696,2.6,199.46,199.45,1.77018219]
["bitfinex-derivatives","SOLF0:USTF0",1761653094897,3.20281117,199.46,199.45,1.77018219]
["bitfinex-derivatives","SOLF0:USTF0",1761653095296,7.03661572,199.46,199.45,1.77018219]
["bitfinex-derivatives","SOLF0:USTF0",1761653098000,7.03661572,199.46,199.44,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761653098196,0.60281117,199.45,199.44,55.25018219]
["bitfinex-derivatives","SOLF0:USTF0",1761653098600,3.20281117,199.45,199.44,55.25018219]
["bitfinex-derivatives","SOLF0:USTF0",1761653099105,7.03740412,199.45,199.44,55.25018219]
["bitfinex-derivatives","SOLF0:USTF0",1761653099803,4.43740412,199.45,199.44,55.25018219]
["bitfinex-derivatives","SOLF0:USTF0",1761653100004,0.60281117,199.45,199.44,55.25018219]
["bitfinex-derivatives","SOLF0:USTF0",1761653101506,4.43740412,199.45,199.44,55.25018219]
["bitfinex-derivatives","SOLF0:USTF0",1761653101708,0.60281117,199.45,199.44,57.98018219]
["bitfinex-derivatives","SOLF0:USTF0",1761653102109,4.43740412,199.45,199.44,57.98018219]
["bitfinex-derivatives","SOLF0:USTF0",1761653102407,0.60281117,199.45,199.44,57.98018219]
["bitfinex-derivatives","SOLF0:USTF0",1761653102809,4.43740412,199.45,199.44,57.98018219]
["bitfinex-derivatives","SOLF0:USTF0",1761653103808,0.60281117,199.45,199.44,57.98018219]
["bitfinex-derivatives","SOLF0:USTF0",1761653104313,6.18928883,199.52,199.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761653104314,4.63247772,199.52,199.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761653104504,0.60281117,199.5,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761653104707,0.60281117,199.5,199.44,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761653104708,0.60281117,199.52,199.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761653104904,4.44142797,199.52,199.51,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1761653105109,4.4414382,199.52,199.51,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1761653105716,0.60281117,199.52,199.51,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1761653105922,4.4414382,199.52,199.51,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1761653106117,0.60281117,199.52,199.51,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1761653106611,0.60281117,199.52,199.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761653106811,4.4414382,199.52,199.51,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1761653107013,0.60281117,199.52,199.51,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1761653107406,4.4414382,199.52,199.51,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1761653107605,0.60281117,199.52,199.51,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1761653108016,4.4414382,199.52,199.51,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1761653108318,0.60281117,199.52,199.51,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1761653108919,4.4414382,199.52,199.51,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1761653109316,0.60281117,199.52,199.51,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1761653109821,4.4414382,199.52,199.51,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1761653110322,4.4414382,199.52,199.51,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761653110515,0.60281117,199.52,199.51,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761653110916,4.4414382,199.52,199.51,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761653111110,0.60281117,199.52,199.51,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761653111517,4.4414382,199.52,199.51,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761653111717,0.60281117,199.52,199.51,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761653112217,4.4414382,199.52,199.51,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761653112617,0.60281117,199.52,199.51,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761653112813,2.64,199.51,199.35,0.87274916]
["bitfinex-derivatives","SOLF0:USTF0",1761653113018,0.60281117,199.43,199.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653113214,3.83862703,199.48,199.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653113421,3.83862703,199.47,199.41,4.35018219]
["bitfinex-derivatives","SOLF0:USTF0",1761653113624,0.60281117,199.47,199.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653113817,0.60281117,199.46,199.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653114020,4.42563671,199.5,199.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653114222,3.82282554,199.49,199.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653114527,0.60281117,199.48,199.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653114826,0.60281117,199.51,199.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653115121,4.42539983,199.51,199.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653115322,4.42539983,199.5,199.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653115514,0.60281117,199.5,199.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653115719,0.60281117,199.48,199.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653115921,4.42546874,199.51,199.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653116223,0.60281117,199.49,199.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653116618,0.60281117,199.48,199.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653116818,0.60281117,199.52,199.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653117021,3.82304532,199.51,199.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653117424,4.42585649,199.5,199.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653117619,0.60281117,199.52,199.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653117918,3.82273155,199.51,199.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653118320,0.60281117,199.48,199.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653118519,0.60281117,199.52,199.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653118727,7.27251163,199.55,199.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653118728,3.82244649,199.51,199.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653118919,0.60281117,199.53,199.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653119119,3.82248303,199.52,199.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653119318,0.60281117,199.51,199.5,4.35018219]
["bitfinex-derivatives","SOLF0:USTF0",1761653119525,0.60281117,199.51,199.5,57.81018219]
["bitfinex-derivatives","SOLF0:USTF0",1761653122419,0.60281117,199.51,199.5,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1761653124322,4.40963032,199.51,199.5,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1761653124630,4.40963032,199.51,199.5,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761653124826,0.60281117,199.51,199.5,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761653126617,7.04963032,199.51,199.5,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761653128019,2.64,199.5,199.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653128327,2.64,199.48,199.45,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761653128530,3.80681915,199.47,199.45,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761653128725,0.60281117,199.46,199.45,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761653128925,3.24281117,199.46,199.45,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761653129126,7.04963032,199.46,199.45,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761653129821,2.64,199.45,199.41,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761653130023,3.80681915,199.44,199.41,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1761653130231,0.60281117,199.42,199.41,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1761653132132,0.60281117,199.42,199.37,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761653132328,0.60281117,199.4,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653132534,7.06089711,199.43,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653132736,2.64,199.43,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653133040,0.60281117,199.39,199.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653136338,0.60281117,199.39,199.37,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761653136537,2.64,199.41,199.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761653137140,0.60281117,199.39,199.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761653143851,2.62,199.48,199.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761653144051,3.80571922,199.47,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761653144245,3.80571922,199.47,199.39,2.76505406]
["bitfinex-derivatives","SOLF0:USTF0",1761653144246,3.80571922,199.47,199.41,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1761653144446,3.80571922,199.47,199.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761653144647,0.60281117,199.45,199.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761653144954,2.62,199.46,199.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761653145149,0.60281117,199.44,199.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761653145352,0.60281117,199.45,199.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761653145647,0.60281117,199.44,199.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761653146155,0.60281117,199.43,199.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761653146345,0.60281117,199.43,199.32,17.81505406]
["bitfinex-derivatives","SOLF0:USTF0",1761653146346,2.62,199.42,199.25,0.57594313]
["bitfinex-derivatives","SOLF0:USTF0",1761653146540,3.22281117,199.26,199.03,12.42966835]
["bitfinex-derivatives","SOLF0:USTF0",1761653146741,0.60281117,199.19,199.13,2.76505406]
["bitfinex-derivatives","SOLF0:USTF0",1761653146949,4.62007393,199.32,199.17,2.76505406]
["bitfinex-derivatives","SOLF0:USTF0",1761653146950,2.62,199.32,199.17,2.76505406]
["bitfinex-derivatives","SOLF0:USTF0",1761653147139,1.5,199.4,198.99,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653147140,2.62,199.29,199.03,15.08891595]
["bitfinex-derivatives","SOLF0:USTF0",1761653147346,0.60281117,199.21,199.14,2.76505406]
["bitfinex-derivatives","SOLF0:USTF0",1761653147544,2.62,199.25,199.14,2.76505406]
["bitfinex-derivatives","SOLF0:USTF0",1761653147744,3.93362841,199.24,199.15,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1761653147946,3.93362841,199.24,199.18,2.76505406]
["bitfinex-derivatives","SOLF0:USTF0",1761653148142,3.93362841,199.24,199.16,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653148345,2.62,199.24,199.18,2.76505406]
["bitfinex-derivatives","SOLF0:USTF0",1761653148541,3.22281117,199.24,199.18,5.48505406]
["bitfinex-derivatives","SOLF0:USTF0",1761653148746,2.62,199.24,199.18,5.48505406]
["bitfinex-derivatives","SOLF0:USTF0",1761653149353,3.22281117,199.24,199.18,5.48505406]
["bitfinex-derivatives","SOLF0:USTF0",1761653149552,2.62,199.24,199.18,5.48505406]
["bitfinex-derivatives","SOLF0:USTF0",1761653149950,3.22281117,199.24,199.18,5.48505406]
["bitfinex-derivatives","SOLF0:USTF0",1761653150449,2.62,199.22,199.19,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1761653150646,2.62,199.22,199.2,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1761653151253,3.22281117,199.21,199.2,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1761653152356,0.60281117,199.21,199.2,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1761653152747,6.52101661,199.25,199.2,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1761653152947,2.62,199.24,199.2,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1761653153149,3.22281117,199.24,199.2,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1761653153350,0.60281117,199.23,199.2,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1761653153651,2.62,199.24,199.2,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1761653153950,0.60281117,199.21,199.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761653154156,6.53133239,199.25,199.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761653154347,2.62,199.25,199.18,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1761653154749,0.60281117,199.24,199.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761653154950,0.60281117,199.24,199.18,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1761653155453,0.60281117,199.23,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761653155659,3.22281117,199.24,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761653155954,2.62,199.24,199.2,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653156147,0.60281117,199.23,199.21,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761653156548,0.60281117,199.22,199.21,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761653159154,0.60281117,199.22,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761653159348,0.60281117,199.2,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761653159554,0.60281117,199.23,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761653159749,0.60281117,199.23,199.2,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1761653159949,0.60281117,199.22,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761653160148,0.60281117,199.23,199.2,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1761653160356,0.60281117,199.23,199.21,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1761653160548,0.60281117,199.22,199.21,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1761653162450,0.60281117,199.22,199.21,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761653164655,0.60281117,199.22,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761653164846,0.60281117,199.2,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761653165053,3.90349265,199.23,199.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653165351,4.50630382,199.23,199.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653165548,0.60281117,199.23,199.21,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1761653166052,0.60281117,199.22,199.21,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1761653166257,2.61,199.26,199.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653166457,6.51390424,199.25,199.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653166752,0.60281117,199.23,199.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653167659,0.60281117,199.23,199.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653167953,0.60281117,199.21,199.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1761653168162,0.60281117,199.21,199.2,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1761653170062,0.60281117,199.21,199.2,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1761653170258,0.60281117,199.21,199.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653170458,0.60281117,199.21,199.2,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1761653170760,0.60281117,199.21,199.2,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761653171760,0.60281117,199.21,199.2,51.79]
["bitfinex-derivatives","SOLF0:USTF0",1761653172267,4.5098814,199.21,199.2,51.79]
["bitfinex-derivatives","SOLF0:USTF0",1761653172470,0.60281117,199.21,199.2,51.79]
["bitfinex-derivatives","SOLF0:USTF0",1761653172960,3.90707023,199.23,199.2,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761653173159,3.90707023,199.22,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653173365,2.66,199.26,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653173562,3.91518955,199.25,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653173871,3.91518955,199.24,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653174070,4.62007393,199.29,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653174261,3.91227733,199.28,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653174564,3.91227733,199.27,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653174756,3.91227733,199.26,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653174961,3.91227733,199.25,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653175162,4.5150885,199.25,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653175365,3.91227733,199.24,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653175568,4.62007393,199.28,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653175866,3.91527028,199.27,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653176162,3.91527028,199.26,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653176366,3.91527028,199.25,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653176667,7.28007393,199.3,199.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653176868,3.91680803,199.29,199.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653177069,2.66,199.27,199.24,57.15]
["bitfinex-derivatives","SOLF0:USTF0",1761653177262,3.91680803,199.26,199.25,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653177462,3.91680803,199.26,199.25,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761653177657,4.5196192,199.26,199.25,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761653177868,4.5196192,199.26,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653178064,2.66,199.29,199.25,57.13]
["bitfinex-derivatives","SOLF0:USTF0",1761653178263,3.91875797,199.28,199.25,57.13]
["bitfinex-derivatives","SOLF0:USTF0",1761653178566,3.91875797,199.27,199.26,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761653178960,4.52156914,199.27,199.26,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761653179762,4.52156914,199.27,199.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653179962,2.66,199.29,199.26,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761653180162,3.92074466,199.28,199.26,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761653180365,4.52355583,199.27,199.26,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761653180666,4.52355583,199.27,199.26,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761653180865,4.52355583,199.27,199.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653181060,3.92074466,199.26,199.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653181271,4.52355583,199.28,199.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653181460,3.92074466,199.27,199.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653181664,3.92074466,199.26,199.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653181865,6.58074466,199.28,199.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653182065,3.92401681,199.27,199.26,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761653182368,4.52682798,199.27,199.26,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761653184868,4.52682798,199.27,199.26,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761653186880,4.52682798,199.27,199.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653187168,4.52682798,199.26,199.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653187365,4.52682798,199.27,199.25,56.99]
["bitfinex-derivatives","SOLF0:USTF0",1761653187568,3.92401681,199.26,199.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653187872,4.62007393,199.32,199.25,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761653188063,4.62007393,199.33,199.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653188267,7.28007393,199.33,199.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653188473,3.26281117,199.33,199.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653188667,0.60281117,199.31,199.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653188868,0.60281117,199.32,199.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653189177,0.60281117,199.33,199.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653189374,0.60281117,199.33,199.3,1.7735552]
["bitfinex-derivatives","SOLF0:USTF0",1761653189375,0.60281117,199.34,199.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653189576,4.62007393,199.35,199.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653189762,0.60281117,199.35,199.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653190568,0.60281117,199.34,199.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653190770,0.60281117,199.36,199.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653191369,0.60281117,199.35,199.34,1.7735552]
["bitfinex-derivatives","SOLF0:USTF0",1761653191575,0.60281117,199.35,199.34,4.4235552]
["bitfinex-derivatives","SOLF0:USTF0",1761653192270,0.60281117,199.35,199.34,1.7735552]
["bitfinex-derivatives","SOLF0:USTF0",1761653192974,0.60281117,199.35,199.34,4.4235552]
["bitfinex-derivatives","SOLF0:USTF0",1761653193879,4.62007393,199.38,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653194376,0.60281117,199.37,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653194570,0.60281117,199.38,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653194973,0.60281117,199.36,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653197773,0.60281117,199.36,199.35,56.93]
["bitfinex-derivatives","SOLF0:USTF0",1761653198275,2.69,199.41,199.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653198477,2.69,199.41,199.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653198680,0.60281117,199.4,199.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653199174,0.60281117,199.38,199.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653199381,0.60281117,199.39,199.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653199878,0.60281117,199.38,199.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653200072,3.29281117,199.42,199.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653200278,3.89086146,199.41,199.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653200480,0.60281117,199.4,199.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653200681,0.60281117,199.39,199.38,1.7735552]
["bitfinex-derivatives","SOLF0:USTF0",1761653200981,7.31007393,199.46,199.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653201178,7.31007393,199.46,199.23,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761653201179,3.89007707,199.45,199.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653201382,5.2228851,199.49,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653201674,0.60281117,199.48,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653201878,0.60281117,199.47,199.46,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761653202476,4.49085731,199.47,199.46,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761653203175,0.60281117,199.47,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653203382,0.60281117,199.46,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653203580,3.29281117,199.49,199.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1761653203774,3.88804614,199.48,199.46,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653204174,0.60281117,199.47,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653204370,3.88804614,199.48,199.46,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1761653204575,0.60281117,199.47,199.46,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1761653204776,0.60281117,199.47,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653205071,0.60281117,199.46,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653205273,2.69,199.48,199.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1761653205476,0.60281117,199.47,199.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1761653205970,0.60281117,199.46,199.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1761653206173,2.69,199.48,199.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1761653206584,0.60281117,199.46,199.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1761653209685,0.60281117,199.46,199.45,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1761653210376,0.60281117,199.46,199.45,4.5335552]
["bitfinex-derivatives","SOLF0:USTF0",1761653210585,0.60281117,199.46,199.45,58.6535552]
["bitfinex-derivatives","SOLF0:USTF0",1761653211179,0.60281117,199.46,199.45,4.5335552]
["bitfinex-derivatives","SOLF0:USTF0",1761653211385,0.60281117,199.46,199.45,58.6335552]
["bitfinex-derivatives","SOLF0:USTF0",1761653212286,0.60281117,199.46,199.45,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1761653212687,0.60281117,199.47,199.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653214182,0.60281117,199.47,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653214378,6.56658299,199.49,199.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653214584,3.87658299,199.48,199.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653214784,0.60281117,199.5,199.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653215085,2.69,199.5,199.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653215385,4.46557118,199.49,199.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653215586,4.46557118,199.49,199.47,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1761653215776,0.60281117,199.48,199.47,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1761653216182,0.60281117,199.48,199.47,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1761653219388,0.60281117,199.48,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653219590,0.60281117,199.48,199.47,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1761653220787,4.46557118,199.48,199.47,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1761653220997,4.46557118,199.48,199.47,58.5735552]
["bitfinex-derivatives","SOLF0:USTF0",1761653220998,0.60281117,199.48,199.47,58.5735552]
["bitfinex-derivatives","SOLF0:USTF0",1761653221688,4.62007393,199.54,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653221890,3.86800128,199.53,199.52,4.5335552]
["bitfinex-derivatives","SOLF0:USTF0",1761653222086,0.60281117,199.57,199.52,55.7735552]
["bitfinex-derivatives","SOLF0:USTF0",1761653222294,3.86676021,199.57,199.52,55.7735552]
["bitfinex-derivatives","SOLF0:USTF0",1761653222488,3.86676021,199.56,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653222687,3.86676021,199.55,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653222888,2.69,199.58,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653223094,0.60281117,199.56,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653223394,3.8677961,199.56,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653223593,4.47060727,199.55,199.54,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653223794,7.16060727,199.58,199.54,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653223990,7.16060727,199.57,199.54,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653224292,3.8677961,199.56,199.54,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653224494,0.60281117,199.55,199.54,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653227494,0.60281117,199.55,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653227793,0.60281117,199.55,199.54,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1761653229294,4.47060727,199.55,199.54,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1761653229503,0.60281117,199.55,199.54,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1761653230794,4.47060727,199.55,199.54,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1761653230996,0.60281117,199.55,199.54,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1761653231901,3.39281117,199.55,199.54,1.7735552]
["bitfinex-derivatives","SOLF0:USTF0",1761653232100,3.39281117,199.55,199.54,55.6735552]
["bitfinex-derivatives","SOLF0:USTF0",1761653232300,4.47060727,199.55,199.54,58.2835552]
["bitfinex-derivatives","SOLF0:USTF0",1761653232499,7.26060727,199.55,199.54,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761653232909,4.47060727,199.55,199.54,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761653233201,0.60281117,199.55,199.54,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1761653233699,4.47060727,199.55,199.54,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1761653233897,0.60281117,199.55,199.54,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1761653234298,4.47060727,199.55,199.54,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1761653234498,0.60281117,199.55,199.54,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1761653234994,4.47060727,199.55,199.54,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1761653235198,0.60281117,199.55,199.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761653235399,0.60281117,199.55,199.54,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1761653235598,4.47060727,199.55,199.54,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1761653236405,0.60281117,199.56,199.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761653236602,4.62007393,199.59,199.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761653236905,7.41007393,199.61,199.58,1.7735552]
["bitfinex-derivatives","SOLF0:USTF0",1761653237200,4.62007393,199.61,199.6,1.7735552]
["bitfinex-derivatives","SOLF0:USTF0",1761653237505,2.79,199.64,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761653237696,2.79,199.64,199.62,1.7735552]
["bitfinex-derivatives","SOLF0:USTF0",1761653237898,2.79,199.64,199.63,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761653238097,2.79,199.64,199.62,1.7735552]
["bitfinex-derivatives","SOLF0:USTF0",1761653238298,2.79,199.64,199.63,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653238802,2.79,199.64,199.63,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1761653239204,2.79,199.64,199.63,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653239607,2.79,199.65,199.63,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653239805,2.79,199.65,199.62,1.7735552]
["bitfinex-derivatives","SOLF0:USTF0",1761653240000,2.79,199.65,199.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1761653240197,2.79,199.65,199.52,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1761653240198,2.79,199.65,199.5,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761653240397,2.79,199.64,199.6,1.7735552]
["bitfinex-derivatives","SOLF0:USTF0",1761653240602,2.79,199.63,199.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1761653242102,2.79,199.64,199.61,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1761653242303,2.79,199.64,199.62,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1761653242506,2.79,199.63,199.62,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1761653243605,2.79,199.63,199.62,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1761653243800,2.79,199.63,199.6,4.3835552]
["bitfinex-derivatives","SOLF0:USTF0",1761653244001,2.79,199.63,199.61,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1761653244405,2.79,199.63,199.6,4.3835552]
["bitfinex-derivatives","SOLF0:USTF0",1761653244604,2.79,199.63,199.61,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1761653245403,2.79,199.63,199.62,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1761653245603,4.29,199.62,199.52,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1761653245809,2.79,199.56,199.52,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1761653246105,2.79,199.55,199.52,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1761653246308,2.79,199.55,199.53,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761653246609,2.79,199.55,199.52,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1761653246799,2.79,199.55,199.53,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761653247204,4.5635552,199.55,199.52,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1761653247510,4.5635552,199.53,199.52,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1761653247701,4.5635552,199.53,199.52,179.16]
["bitfinex-derivatives","SOLF0:USTF0",1761653247901,4.5635552,199.53,199.52,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1761653248103,2.79,199.53,199.52,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1761653248302,4.5635552,199.53,199.52,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1761653248503,4.5635552,199.53,199.52,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1761653248703,8.42691596,199.53,199.52,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1761653248904,8.42691596,199.53,199.52,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1761653249202,8.42691596,199.53,199.52,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1761653249806,6.65336076,199.53,199.52,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1761653250002,8.15336076,199.53,199.52,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761653250201,6.65336076,199.53,199.52,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761653251010,3.86336076,199.53,199.52,56.47]
["bitfinex-derivatives","SOLF0:USTF0",1761653251605,3.86336076,199.55,199.52,56.47]
["bitfinex-derivatives","SOLF0:USTF0",1761653251912,3.86336076,199.54,199.52,56.47]
["bitfinex-derivatives","SOLF0:USTF0",1761653252103,6.65336076,199.53,199.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761653252299,3.86336076,199.52,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761653252508,6.65336076,199.55,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761653252709,3.86336076,199.54,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761653253312,3.86336076,199.54,199.52,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761653253613,2.79,199.59,199.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761653253810,3.86747623,199.58,199.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761653254017,3.86747623,199.57,199.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761653254216,3.86747623,199.56,199.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761653254414,4.61712071,199.6,199.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653254611,3.86830002,199.59,199.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653254810,3.86830002,199.58,199.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653255009,3.86830002,199.57,199.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653255211,4.61712071,199.61,199.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653255412,3.86961305,199.61,199.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653256217,3.86961305,199.6,199.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653256409,3.86961305,199.59,199.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653256613,3.86961305,199.58,199.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653256813,3.86961305,199.57,199.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653257020,7.40712071,199.62,199.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653257206,3.87063067,199.61,199.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761653257809,3.87063067,199.61,199.45,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1761653257810,2.59,199.59,199.32,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761653258012,4.61712071,199.42,199.2,2.76526047]
["bitfinex-derivatives","SOLF0:USTF0",1761653258311,2.59,199.37,199.1,2.76526047]
["bitfinex-derivatives","SOLF0:USTF0",1761653258617,6.46063067,199.36,199.25,2.76526047]
["bitfinex-derivatives","SOLF0:USTF0",1761653258816,2.59,199.4,199.21,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761653259119,6.45100058,199.39,199.28,2.76526047]
["bitfinex-derivatives","SOLF0:USTF0",1761653259321,8.63824662,199.38,199.32,2.76526047]
["bitfinex-derivatives","SOLF0:USTF0",1761653259521,3.86100058,199.37,199.32,2.76526047]
["bitfinex-derivatives","SOLF0:USTF0",1761653259820,3.86100058,199.36,199.33,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1761653260013,3.86100058,199.35,199.29,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761653260212,3.86100058,199.34,199.3,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1761653260414,4.00092638,199.33,199.27,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761653260721,4.00092638,199.32,199.28,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1761653260915,4.00092638,199.31,199.25,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761653261110,2.59,199.33,199.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1761653261317,3.99561383,199.32,199.27,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653261828,6.71561383,199.32,199.27,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653262123,3.99561383,199.31,199.28,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761653263725,3.99561383,199.31,199.27,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653263925,3.99561383,199.31,199.28,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1761653265626,3.99561383,199.31,199.29,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1761653266424,3.99561383,199.31,199.27,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653266629,3.99561383,199.31,199.3,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1761653267326,2.72,199.3,199.23,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653267526,2.72,199.3,199.24,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653267730,13.35449606,199.42,199.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653267731,2.72,199.37,199.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653268026,2.72,199.35,199.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653268231,2.72,199.33,199.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653268432,3.97512304,199.32,199.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653269030,6.69512304,199.32,199.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653269231,3.97512304,199.31,199.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653269435,2.72,199.3,199.26,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1761653269627,2.72,199.3,199.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653269833,2.72,199.3,199.27,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1761653270235,2.72,199.3,199.28,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1761653271430,2.72,199.3,199.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653271629,2.72,199.3,199.26,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653272434,7.33712071,199.35,199.27,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653272645,3.96496582,199.34,199.27,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653273639,3.96496582,199.34,199.28,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1761653274043,3.96496582,199.34,199.28,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1761653279339,3.96496582,199.34,199.29,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653279539,6.68496582,199.34,199.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653279742,3.96496582,199.33,199.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653281243,6.68496582,199.33,199.26,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653281550,3.96496582,199.32,199.28,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653282549,3.96496582,199.32,199.27,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1761653282550,2.72,199.31,199.24,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653282743,2.72,199.31,199.22,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1761653282744,6.68496582,199.3,199.26,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653282949,3.96496582,199.29,199.26,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653283541,3.96496582,199.29,199.27,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653284037,3.96496582,199.29,199.28,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1761653286442,8.73651538,199.29,199.28,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1761653286647,8.73651538,199.29,199.28,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1761653288547,8.73651538,199.29,199.26,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653288748,8.73651538,199.28,199.27,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1761653288948,8.73651538,199.28,199.27,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1761653290048,8.73651538,199.28,199.27,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653290249,8.73651538,199.28,199.27,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1761653290944,11.56651538,199.28,199.27,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1761653291148,13.35363609,199.28,199.27,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1761653291350,8.58208653,199.28,199.27,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1761653292146,13.25358439,199.28,199.27,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1761653293253,13.25358439,199.28,199.27,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1761653293458,8.63646368,199.28,199.27,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1761653294054,8.63646368,199.28,199.27,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1761653294256,13.25358439,199.28,199.27,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653294552,2.83,199.27,199.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653294760,4.58717974,199.24,199.22,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1761653294954,3.96496582,199.23,199.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653295256,8.63916672,199.23,199.22,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1761653296260,13.22634646,199.23,199.22,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1761653296549,13.22634646,199.23,199.22,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653296750,13.22634646,199.23,199.22,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1761653296955,13.22634646,199.23,199.22,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653297360,13.22634646,199.23,199.22,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653297962,13.22634646,199.23,199.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653298164,13.22634646,199.23,199.22,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653298356,13.22634646,199.23,199.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653298555,13.22634646,199.23,199.22,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653299251,8.63916672,199.23,199.22,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653299455,13.23957195,199.23,199.22,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653300261,8.63916672,199.23,199.22,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653300456,8.57294933,199.23,199.22,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653301163,8.54001946,199.23,199.22,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653302861,5.45894602,199.23,199.22,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653303068,9.28393325,199.32,199.22,58.77040038]
["bitfinex-derivatives","SOLF0:USTF0",1761653303364,2.83,199.35,199.25,2.77040038]
["bitfinex-derivatives","SOLF0:USTF0",1761653303557,2.83,199.35,199.26,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1761653304561,2.83,199.35,199.22,7.28820038]
["bitfinex-derivatives","SOLF0:USTF0",1761653304760,2.83,199.35,199.23,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1761653305561,2.83,199.35,199.26,2.77040038]
["bitfinex-derivatives","SOLF0:USTF0",1761653307067,2.83,199.35,199.27,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1761653307467,2.83,199.35,199.26,2.77040038]
["bitfinex-derivatives","SOLF0:USTF0",1761653307767,2.83,199.35,199.28,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1761653309666,1.5,199.34,199.2,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1761653309969,2.83,199.33,199.25,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653310174,2.83,199.31,199.25,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653311681,2.83,199.31,199.27,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653312378,2.83,199.31,199.28,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653315179,2.83,199.31,199.27,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653315382,2.83,199.31,199.28,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1761653320185,2.83,199.31,199.27,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653320386,2.83,199.31,199.28,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653324996,2.78,199.37,199.29,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653325197,2.78,199.37,199.31,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653325585,2.78,199.38,199.31,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653326599,2.78,199.36,199.31,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653327099,2.78,199.36,199.3,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653328499,2.78,199.36,199.28,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1761653328700,2.78,199.36,199.3,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653328998,2.78,199.36,199.31,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1761653332498,2.78,199.36,199.3,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653332902,2.78,199.36,199.31,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653333105,2.78,199.34,199.27,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653333303,2.78,199.34,199.28,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1761653333504,2.78,199.33,199.27,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653333704,2.78,199.33,199.28,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1761653333904,2.78,199.33,199.28,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761653335408,2.78,199.33,199.28,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1761653335809,2.78,199.33,199.28,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1761653336506,2.78,199.33,199.26,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653336711,4.28,199.33,199.27,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761653336907,2.78,199.32,199.27,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761653339606,2.78,199.32,199.17,21.32101977]
["bitfinex-derivatives","SOLF0:USTF0",1761653339813,2.78,199.32,199.25,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653340114,2.78,199.32,199.25,56.97337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653340706,2.78,199.32,199.27,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653341102,2.78,199.32,199.29,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653342112,24.26521946,199.38,199.31,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653342415,2.78,199.37,199.33,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653343814,2.78,199.37,199.31,56.93337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653344510,23.77639876,199.4,199.33,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653344705,2.72,199.4,199.35,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653345815,2.72,199.4,199.33,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653347410,2.72,199.4,199.34,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1761653347619,2.72,199.4,199.34,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1761653348513,2.72,199.4,199.32,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653348816,2.77,199.38,199.33,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1761653349016,2.77,199.38,199.32,56.85337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653349219,2.77,199.38,199.23,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761653349420,2.77,199.38,199.31,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653350016,2.77,199.38,199.31,22.41337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653350622,2.77,199.38,199.31,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653350922,2.77,199.38,199.31,41.99337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653352123,2.77,199.38,199.33,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653352324,2.77,199.38,199.35,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653352621,2.77,199.4,199.35,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653353927,2.77,199.4,199.31,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1761653354118,2.77,199.4,199.34,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653363035,4.65100944,199.39,199.34,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653363227,2.77,199.38,199.34,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653364130,3.54094549,199.37,199.34,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653364434,6.31094549,199.37,199.34,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653364637,3.54094549,199.36,199.34,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653369133,6.31094549,199.36,199.34,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653369334,3.54094549,199.35,199.32,56.63337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653369635,6.31094549,199.35,199.32,56.51337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653369832,3.54094549,199.34,199.32,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1761653370032,6.31094549,199.34,199.31,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1761653370226,3.54094549,199.33,199.3,1.77337394]
["bitfinex-derivatives","SOLF0:USTF0",1761653370626,3.54094549,199.33,199.31,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1761653371024,3.54094549,199.33,199.31,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1761653373028,3.54094549,199.33,199.31,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1761653373230,3.54094549,199.33,199.28,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653373436,6.31094549,199.33,199.29,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1761653373636,3.54094549,199.32,199.29,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1761653373938,2.77,199.36,199.29,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1761653374141,3.54567216,199.35,199.29,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1761653374537,3.54567216,199.35,199.29,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1761653375341,6.14567216,199.34,199.29,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1761653375543,3.54567216,199.33,199.29,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1761653376140,6.14567216,199.33,199.28,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653376342,3.54567216,199.32,199.29,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1761653376538,3.54567216,199.32,199.29,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1761653376842,3.54567216,199.32,199.29,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1761653377734,2.6,199.33,199.29,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1761653379943,3.54572183,199.32,199.29,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1761653381540,2.6,199.31,199.23,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653381745,6.14572183,199.3,199.24,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1761653382045,6.14572183,199.29,199.24,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1761653382340,2.6,199.29,199.24,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1761653382539,2.6,199.29,199.23,4.26941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653382844,3.54609319,199.28,199.25,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1761653386242,3.54609319,199.28,199.26,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653386443,6.14609319,199.28,199.26,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653386637,3.54609319,199.27,199.23,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653387238,3.54609319,199.27,199.24,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761653387445,3.54609319,199.27,199.25,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761653387644,3.54609319,199.27,199.23,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653387846,3.54609319,199.27,199.24,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761653388349,2.6,199.28,199.24,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761653388750,2.6,199.28,199.23,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653388952,2.6,199.28,199.24,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761653389154,2.6,199.28,199.25,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761653389642,2.6,199.28,199.23,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653389847,2.6,199.28,199.24,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761653390244,2.6,199.28,199.25,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761653390852,3.54342118,199.27,199.23,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653391057,2.6,199.26,199.24,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761653391252,4.65100944,199.32,199.25,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761653391554,2.6,199.3,199.25,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761653391855,2.6,199.28,199.25,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761653392058,3.54272616,199.27,199.25,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761653392558,6.14272616,199.27,199.25,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761653392759,2.6,199.27,199.25,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761653397459,2.6,199.27,199.22,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653397661,2.6,199.27,199.23,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653400165,2.6,199.27,199.22,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653400367,2.6,199.27,199.23,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653401862,2.6,199.3,199.23,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653402166,3.55955623,199.29,199.23,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653402367,3.55955623,199.29,199.26,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653402567,2.6,199.33,199.26,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653402863,3.56113635,199.32,199.26,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653403960,3.56113635,199.32,199.29,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653404160,3.56113635,199.32,199.3,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653404666,2.67,199.31,199.29,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653404865,3.56192308,199.3,199.29,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653405056,3.56192308,199.3,199.29,12.70941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653405259,3.56192308,199.3,199.22,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653405457,3.56192308,199.3,199.27,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653405660,2.67,199.3,199.27,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653406162,2.67,199.3,199.28,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1761653406367,2.67,199.28,199.22,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653406666,6.2319842,199.27,199.23,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653406862,2.67,199.27,199.23,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653407267,2.67,199.27,199.25,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653407467,2.67,199.3,199.26,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653407772,2.6,199.28,199.26,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653408475,2.6,199.28,199.13,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761653408662,2.6,199.28,199.23,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653408864,6.16278246,199.27,199.24,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653409070,2.6,199.27,199.24,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653412376,4.65100944,199.32,199.24,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653412673,2.6,199.3,199.24,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653412873,2.6,199.28,199.24,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653413372,3.56641925,199.27,199.24,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653413575,6.16641925,199.27,199.24,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653413769,2.6,199.27,199.24,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653416879,2.6,199.27,199.24,57.12941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653417684,4.65100944,199.31,199.24,57.12941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653417685,7.25100944,199.31,199.24,57.12941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653417875,3.56989295,199.3,199.24,57.12941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653418076,3.56989295,199.29,199.25,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653418281,3.57042314,199.28,199.25,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653418476,3.57042314,199.28,199.26,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653418682,2.6,199.29,199.26,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653419083,3.57042355,199.28,199.27,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653419284,3.57086128,199.28,199.27,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653422984,3.57086128,199.28,199.24,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653423187,3.57086128,199.28,199.25,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653424784,3.57086128,199.28,199.24,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653425088,6.17086128,199.27,199.25,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653425287,2.6,199.25,199.23,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653425485,2.6,199.28,199.24,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653425781,2.6,199.26,199.25,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653425987,2.6,199.26,199.22,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653425988,2.6,199.25,199.22,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653426191,3.57225425,199.24,199.23,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653426383,3.57225425,199.27,199.23,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653426586,3.57225425,199.26,199.23,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653426785,9.28393325,199.33,199.23,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653426786,4.46815474,199.31,199.25,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653426987,2.6,199.33,199.3,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653427181,6.19030048,199.35,199.3,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653427182,6.17380912,199.32,199.31,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653427886,3.57380912,199.32,199.31,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653428092,6.19030048,199.36,199.31,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653428093,6.17380912,199.35,199.31,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653428292,3.57380912,199.34,199.31,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653428589,3.57380912,199.33,199.31,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653428785,3.57380912,199.32,199.31,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653428980,6.17380912,199.34,199.31,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653429186,3.57380912,199.33,199.31,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653429385,3.57380912,199.32,199.31,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653429584,3.57380912,199.33,199.31,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653429790,3.57380912,199.32,199.31,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653430092,2.6,199.37,199.31,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761653430281,2.6,199.37,199.33,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653430678,2.6,199.37,199.36,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653431192,2.6,199.37,199.3,2.76941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653431490,2.6,199.37,199.31,29.66941745]
["bitfinex-derivatives","SOLF0:USTF0",1761653431688,6.19030048,199.38,199.34,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653431689,2.6,199.36,199.34,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653432085,2.6,199.36,199.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761653432282,4.1,199.35,199.31,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653432483,2.6,199.34,199.31,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653433785,6.19030048,199.36,199.31,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653433992,2.6,199.33,199.31,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653441992,6.41706321,199.32,199.31,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653444396,2.86,199.31,199.27,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761653444700,2.86,199.31,199.3,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653444888,6.41759865,199.31,199.3,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653453002,2.86,199.3,199.25,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1761653453299,6.41759865,199.29,199.15,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761653453498,3.55759865,199.28,199.16,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1761653453799,3.55759865,199.27,199.17,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761653453990,6.41759865,199.27,199.16,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761653454192,3.55759865,199.26,199.18,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761653454398,6.41759865,199.26,199.25,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653454597,9.05030048,199.33,199.25,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653454900,2.86,199.33,199.32,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653455103,2.86,199.35,199.32,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653455305,2.86,199.35,199.34,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653457607,2.86,199.35,199.22,6.25828697]
["bitfinex-derivatives","SOLF0:USTF0",1761653457803,2.86,199.34,199.3,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653460322,2.86,199.34,199.28,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653460620,2.86,199.32,199.25,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653460814,2.86,199.31,199.25,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653465025,2.86,199.31,199.23,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653465522,2.81,199.29,199.23,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653465924,2.81,199.27,199.16,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761653466225,2.81,199.27,199.22,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653466630,2.81,199.27,199.2,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653468528,2.81,199.27,199.16,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761653468728,2.81,199.27,199.2,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653469030,2.81,199.27,199.12,6.25828697]
["bitfinex-derivatives","SOLF0:USTF0",1761653469230,2.81,199.27,199.19,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653470929,2.81,199.27,199.21,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653472425,2.81,199.27,199.16,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761653472621,2.81,199.27,199.21,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653479136,2.81,199.27,199.13,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1761653479331,9.28393325,199.33,199.08,0.87373522]
["bitfinex-derivatives","SOLF0:USTF0",1761653479332,1.5,199.26,199.19,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653479632,2.7,199.25,199.19,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653480133,2.7,199.25,199.14,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761653480334,2.7,199.25,199.18,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653481329,2.7,199.25,199.17,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653481530,2.66,199.23,199.04,6.25828697]
["bitfinex-derivatives","SOLF0:USTF0",1761653481732,2.66,199.09,199.02,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653481936,2.66,199.09,199.06,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653482237,2.66,199.09,199.05,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653482833,2.66,199.09,199.07,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653483330,2.66,199.09,199.06,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653486041,2.66,199.09,199.08,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653486236,2.66,199.09,199.07,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653488941,2.66,199.09,198.99,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1761653489246,2.66,199.09,199.08,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653490439,2.66,199.09,199.06,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653490632,2.66,199.09,199.04,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653491538,2.66,199.09,199.06,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653492345,2.66,199.09,199.05,1.77224216]
["bitfinex-derivatives","SOLF0:USTF0",1761653493846,2.66,199.09,199.04,2.77656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653495151,2.66,199.09,199.05,2.77656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653499347,2.66,199.09,199.03,2.77656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653503849,2.66,199.09,198.96,30.7438]
["bitfinex-derivatives","SOLF0:USTF0",1761653504149,2.66,199.09,199.03,2.77656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653507848,2.66,199.09,199.0,2.77656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653508144,2.75,199.07,199.0,2.77656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653509550,2.75,199.05,198.91,15.94445974]
["bitfinex-derivatives","SOLF0:USTF0",1761653509747,2.75,199.04,198.97,2.77656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653510249,2.75,199.09,199.0,2.77656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653510552,2.75,199.07,199.0,2.77656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653510749,2.75,199.07,199.0,4.27656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653511050,2.75,199.12,199.03,2.77656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653511246,2.75,199.12,199.01,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653511448,2.75,199.12,199.04,2.77656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653511649,2.75,199.1,199.02,55.29656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653511852,2.75,199.1,199.02,4.27656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653512050,2.75,199.1,199.02,2.77656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653516955,2.75,199.1,199.0,43.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761653517154,2.75,199.1,199.02,2.77656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653520468,2.75,199.1,199.01,2.77656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653522067,6.33582477,199.09,199.01,57.09656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653522365,2.75,199.09,199.01,57.09656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653523264,3.59240568,199.08,199.01,57.09656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653523464,2.75,199.07,199.01,2.77656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653525968,2.59,199.11,199.01,2.77656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653526173,2.59,199.09,199.01,2.77656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653526373,3.59975306,199.08,199.01,2.77656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653526571,3.59975306,199.07,199.01,2.77656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653526775,3.59975306,199.06,199.01,2.77656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653526977,2.59,199.09,199.01,2.77656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653527276,3.60480654,199.08,199.01,2.77656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653530374,3.60480654,199.08,199.02,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761653530773,3.60480654,199.08,199.02,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761653530972,3.60480654,199.08,199.02,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761653531672,6.22480654,199.08,199.03,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761653531975,3.60480654,199.07,199.03,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761653533174,2.62,199.06,198.95,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761653533371,3.60480654,199.05,198.99,2.77656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653533570,2.62,199.04,199.0,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761653533765,2.62,199.04,199.0,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653533976,6.22212548,199.03,198.93,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761653534275,3.60212548,199.02,198.96,2.77656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653534674,6.22212548,199.02,198.97,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653534874,2.62,199.02,198.97,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653535075,2.62,199.02,198.96,2.77656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653535270,3.60081885,199.01,198.91,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761653535471,6.22081885,199.0,198.92,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653535677,6.22081885,198.99,198.92,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653535880,3.60081885,198.98,198.9,2.77656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653536069,6.22081885,198.98,198.91,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761653536273,2.62,198.98,198.87,19.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761653536480,3.59823731,198.97,198.88,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761653536678,2.62,198.98,198.88,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761653536881,2.62,198.98,198.89,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761653537473,6.21595432,198.97,198.9,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761653537680,2.62,198.96,198.9,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761653537867,2.62,198.96,198.84,0.5829576]
["bitfinex-derivatives","SOLF0:USTF0",1761653537868,2.62,198.96,198.84,15.6529576]
["bitfinex-derivatives","SOLF0:USTF0",1761653538068,2.62,198.96,198.85,55.04656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653539081,2.62,199.01,198.85,55.04656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653539281,2.62,198.99,198.85,55.04656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653539482,6.21201917,198.98,198.85,55.04656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653539781,2.62,198.98,198.85,55.04656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653540277,3.58947043,198.97,198.84,0.5829576]
["bitfinex-derivatives","SOLF0:USTF0",1761653540482,2.62,198.96,198.85,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761653541081,2.62,198.96,198.86,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761653543779,2.62,198.96,198.86,58.826]
["bitfinex-derivatives","SOLF0:USTF0",1761653543978,2.62,198.96,198.86,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761653544383,2.62,198.96,198.86,57.07656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653544980,2.62,198.96,198.87,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1761653548782,2.62,199.04,198.86,72.14656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653548988,2.62,199.02,198.86,72.14656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653549190,2.62,199.0,198.86,72.14656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653549787,2.62,199.0,198.9,2.77656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653550189,2.62,199.0,198.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653550683,2.62,199.0,198.9,2.77656828]
["bitfinex-derivatives","SOLF0:USTF0",1761653553782,2.62,199.0,198.94,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653553982,2.62,199.0,198.94,56.09859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653556094,2.6,199.08,198.96,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653556294,4.62570446,199.13,199.02,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653556496,2.6,199.11,199.02,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653556796,2.6,199.11,199.06,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653556990,4.62570446,199.19,198.89,70.3967]
["bitfinex-derivatives","SOLF0:USTF0",1761653556991,2.6,199.15,199.1,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653557201,2.6,199.15,199.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761653557393,2.6,199.15,199.12,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653557594,2.6,199.2,199.12,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653558393,2.6,199.2,199.13,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653558788,2.6,199.2,199.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761653559996,1.77859905,199.18,199.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761653563693,2.6,199.2,199.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761653563995,1.77859905,199.19,199.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761653564197,2.6,199.18,199.12,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1761653564790,1.77859905,199.16,198.91,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1761653564995,1.77859905,199.16,198.71,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1761653564996,4.37859905,199.13,199.04,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761653565295,1.77859905,199.1,198.89,9.37652965]
["bitfinex-derivatives","SOLF0:USTF0",1761653565494,4.37859905,199.07,198.96,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653565699,4.37859905,199.07,198.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1761653565997,4.37859905,199.07,198.96,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653566205,1.77859905,199.04,198.97,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761653566594,1.77859905,199.04,198.98,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761653566792,4.37859905,199.04,198.98,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761653567995,4.37859905,199.04,198.93,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761653568189,4.37859905,199.04,198.94,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761653568390,4.37859905,199.04,198.95,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761653568696,2.6,199.03,198.95,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761653569493,2.6,199.03,198.96,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761653569697,2.6,199.03,198.97,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761653575404,2.6,199.03,199.01,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653576604,2.6,199.09,199.01,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653580302,2.6,199.09,198.97,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761653580496,2.6,199.09,199.03,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653581606,2.6,199.07,199.03,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653581802,2.6,199.07,199.05,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653584607,2.63,199.14,199.05,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653584809,2.63,199.1,199.01,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653585208,2.63,199.08,199.01,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653585610,2.63,199.06,199.01,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653586006,2.63,199.08,199.04,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653586512,1.5,199.07,199.04,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653586910,1.5,199.06,199.04,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653587112,2.85,199.05,199.04,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653587413,2.85,199.05,199.02,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653587916,2.85,199.05,199.0,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653588308,2.85,199.03,199.0,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653589210,2.85,199.03,198.84,15.6529576]
["bitfinex-derivatives","SOLF0:USTF0",1761653589519,4.62570446,199.1,198.84,15.6529576]
["bitfinex-derivatives","SOLF0:USTF0",1761653589520,2.85,199.02,199.0,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653589813,2.85,199.02,198.99,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653590503,4.35,199.02,198.99,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653590710,2.85,199.01,198.99,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653591510,2.85,199.0,198.97,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653591717,2.85,199.05,198.97,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653592018,2.85,199.03,198.97,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653592313,2.85,199.01,198.97,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653592718,2.85,198.99,198.97,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653593512,2.85,198.98,198.88,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1761653593717,2.85,198.98,198.96,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653594520,2.85,199.04,198.96,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653594712,2.85,199.02,198.96,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653594917,2.85,199.0,198.85,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761653595116,6.40430351,199.04,198.85,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761653595117,2.85,198.98,198.94,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653596212,2.85,198.98,198.96,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653603224,2.85,198.98,198.95,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653608429,2.85,198.98,198.89,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761653608630,2.85,198.98,198.96,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653611331,2.85,198.98,198.9,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761653611533,2.85,198.98,198.96,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653612038,2.85,199.02,198.96,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653612332,2.85,199.0,198.84,0.5829576]
["bitfinex-derivatives","SOLF0:USTF0",1761653612635,2.85,198.98,198.96,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653613424,2.85,198.98,198.85,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761653613624,2.85,198.96,198.93,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653613829,2.85,198.99,198.93,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653614035,2.85,198.97,198.93,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653614334,2.85,198.95,198.93,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653615429,2.7,198.94,198.93,1.77859905]
["bitfinex-derivatives","SOLF0:USTF0",1761653615936,2.7,198.93,198.9,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653617229,2.7,198.93,198.84,0.5829576]
["bitfinex-derivatives","SOLF0:USTF0",1761653617429,2.7,198.93,198.87,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653617626,2.7,198.97,198.9,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653617825,2.7,198.97,198.93,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653620539,2.7,198.97,198.9,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653621336,6.26025717,198.96,198.9,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653621538,2.7,198.96,198.9,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653624140,2.7,198.96,198.93,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653625334,2.7,199.02,198.93,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653625537,2.7,199.0,198.93,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653625741,2.7,198.98,198.93,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653626542,2.7,198.98,198.95,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653629546,3.57092558,198.97,198.95,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653631647,6.27092558,198.97,198.95,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653631845,3.57092558,198.96,198.95,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653637052,6.27092558,198.96,198.87,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1761653637255,2.7,198.95,198.93,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653638056,2.7,198.99,198.93,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653638356,2.7,198.97,198.93,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653638557,6.26035495,198.96,198.93,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653638759,2.7,198.96,198.93,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653641358,2.7,198.94,198.91,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1761653641555,3.55970565,198.93,198.89,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653641756,2.7,198.92,198.89,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653642862,2.7,198.9,198.89,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653643257,2.7,198.9,198.84,0.5829576]
["bitfinex-derivatives","SOLF0:USTF0",1761653643456,3.55898783,198.89,198.88,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653643657,2.7,198.92,198.88,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653643858,6.25906706,198.91,198.88,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653644058,2.7,198.91,198.88,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653645365,1.5,198.96,198.9,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653645569,1.11,199.0,198.95,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653646256,3.55449279,199.03,198.98,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653646458,3.55449279,199.02,198.95,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761653646659,2.78045716,199.14,198.88,17.87045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653646660,4.62570446,199.07,199.01,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653646862,3.55456989,199.06,198.98,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653647257,3.55456989,199.05,198.9,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761653647462,3.55456989,199.04,198.93,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653647660,2.76,199.02,198.93,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653647865,2.76,199.0,198.93,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653648166,3.55456989,198.99,198.93,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653649168,3.55456989,198.99,198.93,41.76045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653649868,6.19030048,199.06,198.93,41.76045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653649869,7.38570446,199.06,198.96,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653650064,3.55201657,199.05,198.96,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653650267,3.55201657,199.05,198.97,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653650667,6.31201657,199.05,198.96,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653650863,3.55201657,199.04,198.96,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653651561,3.55201657,199.04,198.94,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1761653651562,3.55201657,199.04,198.99,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653651770,2.76,199.07,198.99,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653652071,2.76,199.07,198.93,54.07]
["bitfinex-derivatives","SOLF0:USTF0",1761653652072,3.55111513,199.06,198.93,54.07]
["bitfinex-derivatives","SOLF0:USTF0",1761653652271,3.55111513,199.06,199.0,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653655371,2.76,199.07,199.0,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653661471,2.76,199.13,199.03,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653661677,2.76,199.11,199.03,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653664779,2.76,199.11,199.0,7.30325716]
["bitfinex-derivatives","SOLF0:USTF0",1761653664981,2.76,199.11,199.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1761653666382,2.76,199.11,199.0,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653666581,2.76,199.11,199.01,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1761653667283,2.76,199.11,199.01,44.24045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653668882,2.76,199.11,198.98,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653669176,2.76,199.09,198.98,56.94045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653669370,2.76,199.09,198.98,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761653669979,2.76,199.09,198.97,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653670182,2.76,199.09,198.98,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761653671182,2.76,199.09,198.97,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653671385,2.76,199.09,198.98,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761653671878,2.78045716,199.09,198.98,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761653672185,2.76,199.07,198.98,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761653673172,2.76,199.07,198.97,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653673379,2.76,199.07,198.94,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653673575,2.76,199.07,198.95,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1761653675381,2.77,199.05,198.95,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1761653675585,2.77,199.04,198.91,7.30545716]
["bitfinex-derivatives","SOLF0:USTF0",1761653675781,2.77,199.04,198.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1761653676086,2.77,199.03,198.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1761653677391,2.77,199.03,198.91,2.78045716]
["bitfinex-derivatives","SOLF0:USTF0",1761653677582,2.77,199.03,198.92,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761653677782,1.77878958,199.02,198.93,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653677984,2.77,199.01,198.93,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653679483,2.77,199.01,198.95,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653680494,2.77,199.01,198.94,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653681994,2.77,199.01,198.93,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761653682191,9.28393325,199.13,198.84,0.5829576]
["bitfinex-derivatives","SOLF0:USTF0",1761653682192,1.77878958,199.0,198.9,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653682494,2.77,198.99,198.91,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761653685296,2.77,198.99,198.88,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761653685595,2.77,198.99,198.93,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653687091,2.77,199.02,198.97,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653690293,2.77,199.02,199.0,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653693587,2.77,199.06,199.0,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653693789,3.53619676,199.05,199.04,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653693997,2.77,199.08,199.04,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653694195,3.53553251,199.07,199.06,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653694997,6.30553251,199.07,199.06,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653699406,3.53553251,199.07,199.06,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653699703,2.77,199.1,199.06,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653699898,3.55349155,199.09,199.08,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653700103,2.77,199.14,199.08,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653700304,2.77,199.12,199.08,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653700501,2.77,199.15,199.01,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761653700705,2.77,199.11,199.02,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1761653700905,2.77,199.09,199.03,20.65878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653701495,2.77,199.09,199.03,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653702004,2.77,199.09,199.02,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761653702207,2.77,199.09,199.02,55.87878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653702505,2.77,199.09,199.04,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653703298,2.77,199.13,199.06,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653703499,3.55273689,199.12,199.06,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653703703,6.32273689,199.12,199.08,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653703903,2.77,199.12,199.08,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653704520,2.65,199.16,199.1,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653704710,2.65,199.14,199.12,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653711816,2.65,199.14,198.98,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761653712015,2.65,199.14,199.11,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653716925,2.65,199.14,199.09,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653717226,2.68,199.13,199.07,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653722028,2.68,199.13,199.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1761653722223,2.68,199.13,199.07,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653728222,2.68,199.13,199.09,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653728426,2.68,199.13,199.1,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653729534,2.68,199.13,199.01,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1761653729735,2.68,199.13,199.1,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653733041,2.68,199.17,199.12,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653733233,2.68,199.15,199.12,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653733437,6.24307473,199.14,199.12,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653733638,2.68,199.14,199.12,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653735438,2.63,199.12,199.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1761653735637,2.63,199.12,199.08,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653736236,3.56761255,199.11,199.08,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653736439,2.63,199.1,199.08,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653736643,3.56725961,199.09,199.05,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653736940,2.63,199.08,199.05,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653737135,2.63,199.08,199.0,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761653737334,2.63,199.08,199.05,1.77878958]
["bitfinex-derivatives","SOLF0:USTF0",1761653737846,2.63,199.08,199.04,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653744237,3.57688036,199.07,199.04,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653744436,6.20688036,199.07,199.04,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653744645,2.63,199.07,199.04,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653745648,2.63,199.05,198.96,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653745844,2.63,199.03,198.96,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653746045,2.63,199.01,198.96,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653746251,9.28393325,199.1,198.96,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653746252,2.63,199.0,198.96,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653746644,2.63,199.05,198.99,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653746945,6.20307476,199.04,198.99,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653747152,2.63,199.03,198.99,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653747542,2.63,199.07,199.02,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653747852,2.63,199.05,199.02,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653748344,2.63,199.09,199.02,4.27633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653748554,3.57220212,199.08,199.02,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653748743,6.20220212,199.08,199.02,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653748944,3.57220212,199.07,199.02,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653749145,6.20220212,199.06,199.02,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653749342,2.63,199.06,199.02,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653750840,2.63,199.1,199.02,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653751043,6.20162638,199.09,199.02,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653751248,3.57162638,199.08,199.02,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653752856,6.20162638,199.08,199.02,56.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653753051,3.57162638,199.07,199.02,56.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653753352,2.63,199.06,199.02,56.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653755860,2.63,199.06,198.97,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1761653756052,2.63,199.06,199.02,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653756553,2.63,199.1,198.98,58.5234]
["bitfinex-derivatives","SOLF0:USTF0",1761653756757,6.26445649,199.09,199.04,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653756952,2.63,199.09,199.05,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1761653757151,2.63,199.09,199.05,55.37633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653758650,2.63,199.09,199.05,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653758857,2.63,199.07,199.05,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761653759154,6.26461208,199.06,199.05,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761653759355,2.63,199.06,199.05,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761653760857,4.62842867,199.11,199.02,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653761057,2.63,199.09,199.03,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761653761259,2.63,199.07,199.03,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761653762556,2.63,199.11,199.03,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761653762760,2.63,199.09,199.03,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761653763052,6.26261437,199.08,199.03,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761653763259,2.63,199.08,199.03,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761653763647,3.632452,199.07,199.03,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761653764360,6.262452,199.07,199.03,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761653764659,2.63,199.07,199.04,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761653766558,4.62842867,199.12,199.04,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761653766756,6.47315252,199.11,199.05,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653766963,3.63315252,199.1,199.05,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653767263,3.63315252,199.1,199.08,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653767460,4.62842867,199.15,199.08,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653767461,2.84,199.15,199.08,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653767662,6.47397293,199.14,199.08,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653767858,3.63397293,199.13,199.08,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653768067,6.47397293,199.12,199.08,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653768261,2.84,199.12,199.08,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653768660,2.84,199.1,199.02,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653768965,2.84,199.08,199.03,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761653769168,2.84,199.08,198.95,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761653769362,2.84,199.06,199.02,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653769666,2.84,199.06,199.03,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761653770463,2.84,199.06,199.02,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653770654,2.84,199.06,199.03,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761653771763,2.84,199.06,199.03,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761653773663,2.84,199.06,199.04,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761653776268,2.84,199.06,199.01,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653776665,2.84,199.06,199.02,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761653778876,3.63683776,199.05,198.99,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653779068,2.84,199.04,199.0,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761653780177,2.84,199.04,198.99,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653780579,2.84,199.02,198.99,56.73633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653781375,2.84,199.02,198.99,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761653781769,2.84,199.07,198.99,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761653781967,2.84,199.05,198.99,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761653782175,2.84,199.03,198.99,56.73633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653782674,2.84,199.06,198.99,56.73633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653782888,3.63768079,199.05,199.0,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761653783281,2.84,199.07,199.01,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761653783575,2.84,199.05,199.01,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761653784684,2.84,199.05,199.02,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653785087,2.84,199.09,199.02,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653785283,2.84,199.07,199.02,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653785482,6.46004983,199.06,199.02,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653785683,3.62004983,199.05,199.02,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653787382,7.46842867,199.1,199.02,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653787579,3.62223058,199.09,199.02,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653787782,6.46223058,199.09,199.03,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761653787984,3.62223058,199.08,199.03,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761653788189,6.46223058,199.07,199.03,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761653788488,3.62223058,199.06,199.03,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761653792795,2.69,199.08,199.03,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761653793086,2.69,199.06,198.99,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653793291,2.69,199.04,199.0,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761653793990,3.62366358,199.03,199.0,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761653794190,2.69,199.06,199.0,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761653794394,2.7,199.04,198.99,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653794595,6.32351064,199.03,199.0,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761653794794,2.7,199.03,199.0,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761653795095,2.7,199.03,198.99,2.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653795295,2.7,199.03,199.0,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761653796697,2.7,199.03,198.99,56.71633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653798799,6.32225908,199.02,198.99,56.71633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653799000,2.7,199.02,198.99,56.71633259]
["bitfinex-derivatives","SOLF0:USTF0",1761653799800,2.7,199.02,199.0,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653799998,2.7,199.0,198.95,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653800196,2.7,198.98,198.96,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761653800899,2.7,198.96,198.88,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1761653801099,2.7,198.96,198.92,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761653801997,2.7,199.01,198.95,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653802195,2.7,198.99,198.95,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653806508,2.7,198.99,198.97,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653807006,2.7,198.99,198.92,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761653807209,2.7,198.99,198.97,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653807805,2.7,199.02,198.97,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653808005,2.7,199.0,198.97,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653808806,2.7,199.0,198.98,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653809806,2.7,199.05,198.98,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653810008,2.7,199.05,199.02,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653810009,3.61279669,199.04,199.02,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653810317,2.7,199.05,199.04,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653810607,2.7,199.1,199.04,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653810814,2.7,199.08,199.01,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761653811008,6.31376536,199.07,199.06,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653811509,2.7,199.06,199.03,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761653811812,2.7,199.06,199.03,55.69778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653812512,2.7,199.06,199.03,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653813205,6.31514756,199.05,199.03,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653813408,2.7,199.05,199.03,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653814308,2.7,199.05,198.96,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1761653814508,2.7,199.05,199.04,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653819824,2.7,199.08,199.04,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653820027,2.7,199.08,199.07,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653821622,2.7,199.11,199.07,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653821818,6.32654489,199.1,199.09,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653822925,3.62654489,199.1,199.09,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653823124,2.7,199.11,199.09,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653823316,3.62654489,199.1,199.09,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653824029,2.7,199.1,199.09,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653826224,2.7,199.1,199.07,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653826728,2.7,199.1,199.09,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653827024,2.7,199.1,199.04,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1761653827230,2.7,199.1,199.02,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761653827527,2.7,199.1,199.08,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653827727,2.49916925,199.1,199.08,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653832633,2.49916925,199.1,199.03,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761653832828,2.49916925,199.1,199.07,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653837035,2.49916925,199.1,199.0,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761653837238,2.49916925,199.1,199.07,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653837537,2.7,199.09,199.07,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653838539,2.7,199.09,199.04,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653841541,2.7,199.09,199.06,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653842048,2.7,199.09,199.08,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653844039,2.7,199.09,199.06,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653845646,6.40989746,199.16,199.06,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653845850,2.7,199.14,199.07,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1761653846056,2.7,199.14,199.09,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653846244,2.7,199.14,199.07,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653847047,2.7,199.14,199.06,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761653847251,2.7,199.14,199.1,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653849449,2.7,199.18,199.12,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653849752,2.7,199.16,199.14,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653850055,1.5,199.2,199.14,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653850253,2.7,199.19,199.16,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653851851,4.2,199.2,199.18,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653852555,1.5,199.2,199.18,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653854357,4.32,199.2,199.18,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653857658,1.5,199.2,199.18,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653858356,2.82,199.26,199.19,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653858553,2.82,199.26,199.22,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653859057,2.82,199.26,199.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653859252,2.82,199.26,199.25,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653859451,2.82,199.26,199.22,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653860146,2.82,199.26,199.23,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653860351,2.82,199.26,199.22,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653860547,2.82,199.26,199.18,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653860753,2.82,199.24,199.17,1.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1761653861656,2.82,199.24,199.19,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653861860,2.82,199.24,199.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653862054,2.82,199.24,199.16,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653862252,2.82,199.22,199.13,2.77282252]
["bitfinex-derivatives","SOLF0:USTF0",1761653862652,2.82,199.22,199.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653863153,2.82,199.22,199.17,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653863455,2.82,199.22,199.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653863957,2.82,199.22,199.17,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653864158,2.82,199.22,199.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653864654,2.82,199.22,199.17,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653864855,2.82,199.22,199.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653865255,2.82,199.22,199.17,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653865456,2.82,199.22,199.19,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653865659,2.82,199.22,199.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653866256,2.82,199.22,199.16,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653866456,2.82,199.22,199.12,4.27282252]
["bitfinex-derivatives","SOLF0:USTF0",1761653866658,2.82,199.22,199.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653866954,2.82,199.22,199.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653867156,2.82,199.22,199.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653867356,2.82,199.22,199.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653867762,2.82,199.22,199.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653867960,2.82,199.22,199.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653868459,2.82,199.22,199.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653868659,2.82,199.22,199.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653869160,2.82,199.22,199.16,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653869362,2.82,199.22,199.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653869550,2.82,199.22,199.11,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761653869749,2.82,199.22,199.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653869954,2.82,199.22,199.11,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761653869955,2.82,199.22,199.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653870159,2.82,199.22,199.1,2.77282252]
["bitfinex-derivatives","SOLF0:USTF0",1761653870160,5.59282252,199.22,199.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653870363,2.82,199.21,199.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653870557,2.82,199.21,199.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653870759,2.82,199.21,199.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653871267,2.82,199.21,199.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653871457,2.82,199.21,199.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653871658,2.82,199.21,199.11,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653871963,2.82,199.21,199.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653872364,2.82,199.21,199.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653872560,2.82,199.21,199.11,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653873166,2.82,199.21,199.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653873367,2.82,199.21,199.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653873662,2.82,199.21,199.11,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653874661,2.82,199.21,199.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653874860,2.82,199.21,199.11,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653875065,2.82,199.21,199.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653875362,2.82,199.21,199.11,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653875866,2.82,199.21,199.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653876054,2.82,199.21,199.11,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653876458,2.82,199.21,199.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653876655,2.82,199.21,199.11,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653877062,2.82,199.21,199.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653877254,2.82,199.21,199.07,2.77282252]
["bitfinex-derivatives","SOLF0:USTF0",1761653877460,2.82,199.18,199.08,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653877857,2.82,199.18,199.07,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761653879065,2.82,199.18,199.08,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653879273,2.82,199.18,199.07,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761653880069,2.82,199.18,199.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653880271,2.82,199.18,199.08,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653880571,2.85,199.15,199.01,7.29532252]
["bitfinex-derivatives","SOLF0:USTF0",1761653880866,2.85,199.15,199.02,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653881468,2.85,199.15,199.02,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1761653881667,2.85,199.15,199.03,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653882071,2.78,199.12,199.04,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653882261,2.78,199.12,199.02,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653882664,2.78,199.12,199.01,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653882864,2.78,199.12,199.01,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1761653883065,2.78,199.12,199.02,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653883264,2.78,199.12,199.01,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653883467,2.78,199.12,199.01,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653883667,2.78,199.12,199.02,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653883970,2.78,199.12,199.03,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653884471,2.78,199.12,199.05,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653884666,2.78,199.12,199.02,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653884867,2.78,199.12,199.01,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653885272,2.85,199.1,198.95,7.29672252]
["bitfinex-derivatives","SOLF0:USTF0",1761653885472,2.85,199.1,198.96,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653885775,2.85,199.1,198.97,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653886273,2.85,199.08,198.95,2.77282252]
["bitfinex-derivatives","SOLF0:USTF0",1761653886578,2.85,199.08,198.97,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653886876,2.85,199.08,198.98,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653887269,2.85,199.08,199.01,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653887466,7.40493611,199.16,198.99,4.27282252]
["bitfinex-derivatives","SOLF0:USTF0",1761653887671,125.6,199.37,199.02,2.77282252]
["bitfinex-derivatives","SOLF0:USTF0",1761653887672,2.63,199.12,199.02,2.77282252]
["bitfinex-derivatives","SOLF0:USTF0",1761653887873,2.77282252,199.19,199.02,7.29512252]
["bitfinex-derivatives","SOLF0:USTF0",1761653888081,2.63,199.17,199.05,2.77282252]
["bitfinex-derivatives","SOLF0:USTF0",1761653888377,2.63,199.17,199.08,2.77282252]
["bitfinex-derivatives","SOLF0:USTF0",1761653888773,2.63,199.17,199.16,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653889774,2.63,199.17,199.08,2.77282252]
["bitfinex-derivatives","SOLF0:USTF0",1761653890181,2.63,199.17,199.08,4.27282252]
["bitfinex-derivatives","SOLF0:USTF0",1761653890381,2.63,199.17,199.08,2.77282252]
["bitfinex-derivatives","SOLF0:USTF0",1761653890781,2.63,199.17,199.1,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653891282,2.63,199.17,199.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653891485,2.63,199.17,199.08,2.77282252]
["bitfinex-derivatives","SOLF0:USTF0",1761653891878,2.63,199.17,199.1,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653892374,2.63,199.17,199.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653892575,2.63,199.17,199.1,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653892985,2.63,199.17,199.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653893184,2.63,199.17,199.1,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653893578,2.63,199.17,199.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653893773,2.63,199.17,199.11,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653894084,2.63,199.17,199.1,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653894678,2.63,199.17,199.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653894981,2.63,199.17,199.1,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653895483,2.63,199.17,199.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653895674,2.63,199.17,199.1,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653896287,2.63,199.17,199.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653896580,2.63,199.17,199.1,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653896971,2.63,199.17,199.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653897279,2.63,199.17,199.1,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653897674,2.63,199.17,199.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653897870,2.63,199.17,199.1,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653898373,2.63,199.17,199.11,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653898578,2.63,199.17,199.1,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653898982,2.63,199.17,199.08,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653899183,2.63,199.2,199.08,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761653899384,3.59863444,199.19,199.1,2.77282252]
["bitfinex-derivatives","SOLF0:USTF0",1761653899683,2.63,199.2,199.1,2.77282252]
["bitfinex-derivatives","SOLF0:USTF0",1761653900085,2.63,199.2,199.11,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653900285,2.63,199.2,199.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653900788,2.63,199.2,199.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761653901086,2.63,199.2,199.13,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653903988,2.63,199.2,199.09,2.77282252]
["bitfinex-derivatives","SOLF0:USTF0",1761653904181,2.63,199.2,199.1,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1761653905490,2.63,199.2,199.06,7.29422252]
["bitfinex-derivatives","SOLF0:USTF0",1761653905788,2.63,199.2,199.07,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653907288,2.63,199.18,199.08,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653907983,2.63,199.18,199.02,2.77282252]
["bitfinex-derivatives","SOLF0:USTF0",1761653908184,2.63,199.15,199.03,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653908387,2.63,199.14,199.03,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653909194,2.63,199.12,199.03,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653909993,2.63,199.12,199.04,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761653912796,2.63,199.12,199.02,2.77282252]
["bitfinex-derivatives","SOLF0:USTF0",1761653912996,2.63,199.12,199.03,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761653913193,2.63,199.09,198.92,2.77282252]
["bitfinex-derivatives","SOLF0:USTF0",1761653913397,2.63,199.06,198.92,2.77282252]
["bitfinex-derivatives","SOLF0:USTF0",1761653913693,2.63,199.03,198.92,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761653913886,2.63,199.01,198.92,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761653920803,2.63,199.01,198.93,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653921193,2.63,199.01,198.86,2.77282252]
["bitfinex-derivatives","SOLF0:USTF0",1761653921598,2.63,199.01,198.87,58.2857]
["bitfinex-derivatives","SOLF0:USTF0",1761653922105,2.85,198.98,198.85,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1761653922304,2.85,198.98,198.86,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653922900,2.85,198.98,198.87,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653923102,2.85,198.98,198.85,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1761653923808,2.85,198.95,198.85,127.31978893]
["bitfinex-derivatives","SOLF0:USTF0",1761653927017,2.85,198.95,198.85,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1761653927212,2.85,198.95,198.86,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761653936734,2.85,198.95,198.86,55.53978893]
["bitfinex-derivatives","SOLF0:USTF0",1761653940430,2.85,198.95,198.84,0.5829576]
["bitfinex-derivatives","SOLF0:USTF0",1761653940431,4.62978893,198.95,198.84,0.5829576]
["bitfinex-derivatives","SOLF0:USTF0",1761653940739,2.85,198.94,198.84,0.5829576]
["bitfinex-derivatives","SOLF0:USTF0",1761653942140,2.85,198.93,198.84,0.5829576]
["bitfinex-derivatives","SOLF0:USTF0",1761653943232,2.85,198.9,198.84,0.5829576]
["bitfinex-derivatives","SOLF0:USTF0",1761653943635,2.85,198.89,198.84,0.5829576]
["bitfinex-derivatives","SOLF0:USTF0",1761653949737,2.69,198.88,198.84,0.5829576]
["bitfinex-derivatives","SOLF0:USTF0",1761653950045,2.69,198.87,198.84,0.5829576]
["bitfinex-derivatives","SOLF0:USTF0",1761653951647,1.77978893,198.9,198.84,0.5829576]
["bitfinex-derivatives","SOLF0:USTF0",1761653951648,2.69,198.86,198.84,0.5829576]
["bitfinex-derivatives","SOLF0:USTF0",1761653952538,2.69,198.84,198.55,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761653952838,9.26422718,198.9,198.5,9.36501786]
["bitfinex-derivatives","SOLF0:USTF0",1761653952839,4.58969407,198.83,198.63,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761653953045,2.69,198.78,198.67,1.77978893]
["bitfinex-derivatives","SOLF0:USTF0",1761653953239,2.69,198.78,198.67,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1761653953445,2.69,198.78,198.67,12.45978893]
["bitfinex-derivatives","SOLF0:USTF0",1761653954235,2.69,198.78,198.66,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1761653954439,2.69,198.78,198.68,1.77978893]
["bitfinex-derivatives","SOLF0:USTF0",1761653959749,2.69,198.78,198.71,1.77978893]
["bitfinex-derivatives","SOLF0:USTF0",1761653961146,2.69,198.82,198.74,1.77978893]
["bitfinex-derivatives","SOLF0:USTF0",1761653962641,2.69,198.82,198.71,1.77978893]
["bitfinex-derivatives","SOLF0:USTF0",1761653963148,1.77978893,198.83,198.67,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761653963149,3.56883356,198.81,198.68,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1761653963349,2.69,198.79,198.69,1.77978893]
["bitfinex-derivatives","SOLF0:USTF0",1761653964744,2.69,198.79,198.73,1.77978893]
["bitfinex-derivatives","SOLF0:USTF0",1761653968946,2.69,198.79,198.72,1.77978893]
["bitfinex-derivatives","SOLF0:USTF0",1761653976268,2.69,198.79,198.7,1.77978893]
["bitfinex-derivatives","SOLF0:USTF0",1761653977067,2.69,198.79,198.72,1.77978893]
["bitfinex-derivatives","SOLF0:USTF0",1761653982173,2.69,198.79,198.68,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1761653982375,2.69,198.79,198.72,1.77978893]
["bitfinex-derivatives","SOLF0:USTF0",1761653983775,2.69,198.79,198.69,2.78496506]
["bitfinex-derivatives","SOLF0:USTF0",1761653987179,2.69,198.79,198.69,56.58496506]
["bitfinex-derivatives","SOLF0:USTF0",1761653987584,2.69,198.79,198.69,71.67496506]
["bitfinex-derivatives","SOLF0:USTF0",1761653987874,2.73,198.84,198.72,17.87496506]
["bitfinex-derivatives","SOLF0:USTF0",1761653988079,2.73,198.84,198.72,2.78496506]
["bitfinex-derivatives","SOLF0:USTF0",1761653988267,3.60674859,198.83,198.72,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1761653988470,2.73,198.82,198.72,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1761653989278,2.73,198.82,198.72,2.78496506]
["bitfinex-derivatives","SOLF0:USTF0",1761653992385,6.34259129,198.81,198.72,2.78496506]
["bitfinex-derivatives","SOLF0:USTF0",1761653992584,2.73,198.81,198.72,2.78496506]
["bitfinex-derivatives","SOLF0:USTF0",1761653994179,2.73,198.81,198.71,71.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761653994480,2.73,198.81,198.72,2.78496506]
["bitfinex-derivatives","SOLF0:USTF0",1761653995284,3.62015566,198.8,198.72,2.78496506]
["bitfinex-derivatives","SOLF0:USTF0",1761653995776,2.73,198.8,198.72,2.78496506]
["bitfinex-derivatives","SOLF0:USTF0",1761653997784,3.62192983,198.79,198.66,9.36501786]
["bitfinex-derivatives","SOLF0:USTF0",1761653997990,2.73,198.78,198.67,71.65496506]
["bitfinex-derivatives","SOLF0:USTF0",1761653998485,2.73,198.76,198.68,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1761653998884,2.73,198.76,198.69,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654000892,2.73,198.74,198.68,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654001789,2.73,198.8,198.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761654002092,2.73,198.78,198.7,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761654002296,2.73,198.76,198.7,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654003589,2.73,198.74,198.69,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654005490,2.73,198.74,198.65,2.78496506]
["bitfinex-derivatives","SOLF0:USTF0",1761654005692,2.73,198.74,198.69,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654005893,2.73,198.74,198.64,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761654006094,2.73,198.74,198.63,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761654006294,2.73,198.74,198.65,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654007493,2.73,198.74,198.63,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761654007694,2.73,198.74,198.64,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654008191,2.73,198.74,198.63,19.6212]
["bitfinex-derivatives","SOLF0:USTF0",1761654008393,2.73,198.74,198.65,2.78496506]
["bitfinex-derivatives","SOLF0:USTF0",1761654008701,2.73,198.74,198.66,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654009297,2.83,198.72,198.66,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654009793,2.83,198.72,198.67,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654010690,2.83,198.77,198.68,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761654010899,3.6188438,198.76,198.69,2.78496506]
["bitfinex-derivatives","SOLF0:USTF0",1761654011197,2.83,198.75,198.66,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1761654011399,2.83,198.75,198.67,56.56496506]
["bitfinex-derivatives","SOLF0:USTF0",1761654012303,2.83,198.75,198.68,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761654012799,2.83,198.75,198.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761654012997,2.83,198.75,198.67,56.56496506]
["bitfinex-derivatives","SOLF0:USTF0",1761654013492,4.58969407,198.8,198.67,2.78496506]
["bitfinex-derivatives","SOLF0:USTF0",1761654013700,6.44846952,198.79,198.7,2.78496506]
["bitfinex-derivatives","SOLF0:USTF0",1761654013899,3.61846952,198.78,198.71,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654014401,3.61846952,198.78,198.71,56.56496506]
["bitfinex-derivatives","SOLF0:USTF0",1761654015095,3.61846952,198.78,198.71,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654015294,2.83,198.77,198.68,2.78496506]
["bitfinex-derivatives","SOLF0:USTF0",1761654015599,2.83,198.75,198.69,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654015800,2.83,198.73,198.69,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654017402,2.83,198.78,198.7,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761654017602,3.61784576,198.77,198.69,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654018198,2.83,198.78,198.69,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654018702,2.83,198.78,198.67,22.40526506]
["bitfinex-derivatives","SOLF0:USTF0",1761654018904,2.83,198.78,198.68,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654019300,2.83,198.78,198.7,2.78496506]
["bitfinex-derivatives","SOLF0:USTF0",1761654019500,2.83,198.82,198.7,17.87496506]
["bitfinex-derivatives","SOLF0:USTF0",1761654019805,6.44828682,198.81,198.71,4.28496506]
["bitfinex-derivatives","SOLF0:USTF0",1761654020006,3.61828682,198.8,198.71,4.28496506]
["bitfinex-derivatives","SOLF0:USTF0",1761654020302,3.61828682,198.8,198.72,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1761654020604,3.61828682,198.8,198.72,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654021692,6.44828682,198.8,198.71,2.78496506]
["bitfinex-derivatives","SOLF0:USTF0",1761654022004,6.44828682,198.79,198.72,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654022203,3.61828682,198.78,198.72,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654022812,3.61828682,198.78,198.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761654023009,2.83,198.83,198.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761654023201,3.61885542,198.82,198.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761654023399,3.61885542,198.82,198.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761654023602,3.61885542,198.82,198.72,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1761654025103,3.61885542,198.82,198.73,19.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761654025306,6.44885542,198.82,198.73,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761654025506,3.60615009,198.81,198.74,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654025805,3.60615009,198.81,198.71,17.87496506]
["bitfinex-derivatives","SOLF0:USTF0",1761654026005,3.60615009,198.81,198.72,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654028009,6.43615009,198.81,198.72,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654028202,2.83,198.81,198.72,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654028797,3.60503661,198.8,198.72,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654028997,3.60503661,198.8,198.73,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761654029208,2.83,198.79,198.73,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761654030002,2.83,198.83,198.73,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761654030202,6.43524066,198.82,198.73,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761654030403,3.60524066,198.81,198.74,4.28496506]
["bitfinex-derivatives","SOLF0:USTF0",1761654030603,3.60524066,198.81,198.74,2.78496506]
["bitfinex-derivatives","SOLF0:USTF0",1761654030810,2.83,198.86,198.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761654031110,3.60538476,198.85,198.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761654031309,3.60538476,198.85,198.76,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761654031511,3.60538476,198.85,198.74,2.78496506]
["bitfinex-derivatives","SOLF0:USTF0",1761654031709,3.60538476,198.85,198.77,2.78496506]
["bitfinex-derivatives","SOLF0:USTF0",1761654033110,2.83,198.85,198.77,2.78496506]
["bitfinex-derivatives","SOLF0:USTF0",1761654034010,2.83,198.85,198.78,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1761654034806,2.75,198.83,198.74,2.78496506]
["bitfinex-derivatives","SOLF0:USTF0",1761654035011,2.75,198.83,198.75,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1761654043712,1.78119547,198.88,198.78,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654043918,2.75,198.87,198.78,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654044112,4.58969407,198.89,198.75,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1761654044113,2.75,198.85,198.8,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654047916,2.75,198.9,198.82,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654048117,2.75,198.88,198.84,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654048511,2.75,198.88,198.8,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1761654048718,2.75,198.88,198.83,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654052527,2.75,198.88,198.85,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654052915,2.75,198.88,198.8,54.93]
["bitfinex-derivatives","SOLF0:USTF0",1761654052916,2.75,198.91,198.8,54.93]
["bitfinex-derivatives","SOLF0:USTF0",1761654053120,2.75,198.89,198.86,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654054327,2.75,198.94,198.88,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654054523,2.75,198.92,198.9,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654055629,2.75,198.98,198.9,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654055831,2.75,198.96,198.92,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654056025,2.75,198.94,198.92,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654056518,4.58969407,199.01,198.92,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654056716,2.75,198.99,198.94,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654056922,2.75,198.97,198.94,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654057525,2.75,198.97,198.93,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654058535,2.75,198.97,198.87,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1761654058833,2.75,198.97,198.92,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654059529,2.75,198.97,198.86,19.6159]
["bitfinex-derivatives","SOLF0:USTF0",1761654059830,2.75,198.97,198.91,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654060642,2.75,198.97,198.93,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654062434,2.75,198.97,198.95,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654063830,2.75,198.97,198.87,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1761654064038,2.75,198.97,198.92,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654064541,2.75,198.97,198.94,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654065240,2.75,198.97,198.88,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761654065444,2.75,198.97,198.94,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654065739,2.75,198.97,198.88,58.09]
["bitfinex-derivatives","SOLF0:USTF0",1761654065936,2.75,198.97,198.92,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654067342,2.75,198.97,198.94,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654067645,2.75,198.97,198.96,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654068539,2.75,198.97,198.94,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654070139,2.85,199.03,198.96,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654070347,2.85,199.01,198.96,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654070547,24.24119547,199.04,198.96,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654070548,2.85,198.99,198.96,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654070735,2.85,198.99,198.92,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654071540,2.85,198.99,198.87,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1761654071743,2.85,198.99,198.92,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654072848,2.85,198.97,198.89,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654073143,2.85,198.95,198.87,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654073347,2.85,198.94,198.87,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654076648,2.85,198.94,198.86,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654078250,2.85,198.94,198.88,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654080658,2.85,198.94,198.86,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654081453,2.85,198.94,198.88,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654082751,2.85,198.94,198.86,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654082952,2.85,198.94,198.85,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654083356,2.85,198.92,198.85,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654084463,2.85,198.92,198.87,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654085560,2.85,198.92,198.89,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654085763,2.85,198.98,198.89,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654085952,2.85,198.96,198.89,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654086558,2.85,198.96,198.91,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654087367,2.85,198.94,198.91,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654089063,2.85,198.94,198.84,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1761654089260,2.85,198.94,198.88,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654089566,2.85,198.94,198.86,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654092266,2.85,198.94,198.85,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654092267,2.85,198.92,198.85,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654094765,2.85,198.92,198.83,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1761654094766,2.85,198.92,198.87,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654098266,2.59,198.96,198.89,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654098569,6.20197608,198.95,198.89,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654098765,3.61197608,198.94,198.89,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654098966,2.59,198.93,198.89,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654100167,2.59,198.93,198.89,3.28119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654100366,2.59,198.93,198.89,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654101168,2.59,198.93,198.89,3.28119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654101365,2.59,198.93,198.89,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654101766,2.59,198.93,198.91,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654103173,2.59,198.97,198.91,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654103374,1.78119547,199.0,198.93,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654103375,3.61367167,198.96,198.93,1.78119547]
["bitfinex-derivatives","SOLF0:USTF0",1761654103673,2.59,198.98,198.92,44.85865995]
["bitfinex-derivatives","SOLF0:USTF0",1761654103871,3.61422315,198.97,198.92,44.85865995]
["bitfinex-derivatives","SOLF0:USTF0",1761654104170,6.20422315,198.97,198.92,44.85865995]
["bitfinex-derivatives","SOLF0:USTF0",1761654104474,3.61422315,198.96,198.92,44.85865995]
["bitfinex-derivatives","SOLF0:USTF0",1761654104676,2.59,199.0,198.92,44.85865995]
["bitfinex-derivatives","SOLF0:USTF0",1761654104877,6.20386872,198.99,198.92,44.85865995]
["bitfinex-derivatives","SOLF0:USTF0",1761654105064,3.61386872,198.98,198.92,44.85865995]
["bitfinex-derivatives","SOLF0:USTF0",1761654106075,2.59,198.99,198.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761654106371,2.59,199.03,198.95,2.77865995]
["bitfinex-derivatives","SOLF0:USTF0",1761654106570,6.20212001,199.02,198.95,2.77865995]
["bitfinex-derivatives","SOLF0:USTF0",1761654106776,3.61212001,199.01,198.95,2.77865995]
["bitfinex-derivatives","SOLF0:USTF0",1761654107277,2.59,199.02,198.95,2.77865995]
["bitfinex-derivatives","SOLF0:USTF0",1761654107574,3.61055384,199.01,198.96,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761654107774,2.59,199.0,198.96,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761654108978,2.59,199.0,198.95,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761654110379,2.59,199.0,198.92,2.77865995]
["bitfinex-derivatives","SOLF0:USTF0",1761654110582,2.59,198.98,198.92,56.45865995]
["bitfinex-derivatives","SOLF0:USTF0",1761654111683,2.59,199.03,198.92,56.45865995]
["bitfinex-derivatives","SOLF0:USTF0",1761654111877,2.59,199.01,198.92,56.45865995]
["bitfinex-derivatives","SOLF0:USTF0",1761654113676,2.59,199.01,198.92,2.77865995]
["bitfinex-derivatives","SOLF0:USTF0",1761654113978,2.59,199.01,198.93,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761654115574,2.59,199.01,198.92,2.77865995]
["bitfinex-derivatives","SOLF0:USTF0",1761654115872,2.59,199.01,198.93,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761654117177,2.59,199.01,198.94,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761654118179,2.59,198.99,198.85,14.9939656]
["bitfinex-derivatives","SOLF0:USTF0",1761654118380,2.59,198.99,198.89,2.77865995]
["bitfinex-derivatives","SOLF0:USTF0",1761654118681,2.59,198.99,198.9,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761654118881,2.59,198.99,198.9,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1761654119082,2.59,198.99,198.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761654119680,2.59,198.99,198.9,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761654121880,2.59,198.99,198.89,2.77865995]
["bitfinex-derivatives","SOLF0:USTF0",1761654122184,2.59,198.97,198.9,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761654122482,2.59,198.97,198.91,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761654123171,2.59,198.97,198.9,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761654125077,2.74,198.95,198.85,2.77865995]
["bitfinex-derivatives","SOLF0:USTF0",1761654125281,2.74,198.95,198.86,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761654125481,2.77865995,198.97,198.86,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761654125482,2.74,198.96,198.86,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761654125675,2.74,198.94,198.86,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761654128477,2.79,198.92,198.81,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761654128681,2.79,198.9,198.8,128.45865995]
["bitfinex-derivatives","SOLF0:USTF0",1761654128881,2.79,198.9,198.82,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761654130377,2.79,198.9,198.83,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761654131478,2.79,198.9,198.83,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1761654131781,2.79,198.9,198.83,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761654136787,2.79,198.9,198.84,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761654137082,2.79,198.9,198.85,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761654137278,2.79,198.9,198.79,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761654137486,2.79,198.9,198.8,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761654138478,2.79,198.9,198.79,2.77865995]
["bitfinex-derivatives","SOLF0:USTF0",1761654138679,2.79,198.9,198.8,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761654141887,2.79,198.9,198.78,2.77865995]
["bitfinex-derivatives","SOLF0:USTF0",1761654142182,2.79,198.9,198.79,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761654142390,2.79,198.88,198.73,2.77865995]
["bitfinex-derivatives","SOLF0:USTF0",1761654142588,2.79,198.86,198.74,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761654143283,2.79,198.86,198.74,2.77865995]
["bitfinex-derivatives","SOLF0:USTF0",1761654143483,2.79,198.86,198.75,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761654143689,2.79,198.86,198.73,2.77865995]
["bitfinex-derivatives","SOLF0:USTF0",1761654143989,2.79,198.86,198.76,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761654144384,2.79,198.86,198.77,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761654144887,2.79,198.86,198.78,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761654149492,2.79,198.86,198.77,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761654150193,2.79,198.86,198.73,7.30755995]
["bitfinex-derivatives","SOLF0:USTF0",1761654150394,2.79,198.86,198.74,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761654154585,2.79,198.86,198.75,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761654154794,2.79,198.86,198.73,2.77865995]
["bitfinex-derivatives","SOLF0:USTF0",1761654154994,2.79,198.86,198.71,140.75]
["bitfinex-derivatives","SOLF0:USTF0",1761654155186,2.7,198.84,198.71,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1761654155389,2.7,198.84,198.72,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761654156592,2.7,198.84,198.73,2.77865995]
["bitfinex-derivatives","SOLF0:USTF0",1761654162002,2.7,198.84,198.72,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761654162597,2.7,198.84,198.7,17.86865995]
["bitfinex-derivatives","SOLF0:USTF0",1761654162793,2.7,198.84,198.67,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761654162993,2.7,198.82,198.68,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761654163698,1.78239704,198.82,198.7,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654163902,2.7,198.81,198.7,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654165101,2.7,198.81,198.73,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654165305,2.7,198.81,198.63,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761654165502,2.7,198.79,198.7,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654165702,2.7,198.79,198.71,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761654168105,2.7,198.82,198.72,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654168303,2.7,198.82,198.75,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654169505,2.7,198.82,198.73,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654169809,2.7,198.82,198.74,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761654170608,2.7,198.82,198.73,55.46239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654170798,2.7,198.82,198.73,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654171005,2.7,198.81,198.7,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654171206,2.7,198.81,198.71,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761654172010,2.7,198.79,198.72,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761654175514,2.7,198.79,198.73,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654176512,9.26422718,198.9,198.62,15.11479084]
["bitfinex-derivatives","SOLF0:USTF0",1761654176513,2.7,198.77,198.65,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654176709,2.7,198.75,198.65,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654176904,2.7,198.73,198.65,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654179916,2.7,198.73,198.64,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761654180112,2.7,198.79,198.65,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654180317,2.7,198.76,198.65,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654180517,6.30068656,198.75,198.65,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654180711,2.7,198.75,198.65,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654182220,2.7,198.73,198.66,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761654183917,2.7,198.73,198.67,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761654188531,1.78239704,198.7,198.6,0.87601163]
["bitfinex-derivatives","SOLF0:USTF0",1761654188820,2.61,198.68,198.56,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654189222,2.61,198.68,198.54,5.40949839]
["bitfinex-derivatives","SOLF0:USTF0",1761654189416,2.61,198.68,198.57,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654190217,2.61,198.68,198.54,0.87629839]
["bitfinex-derivatives","SOLF0:USTF0",1761654190418,2.61,198.68,198.57,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654190621,2.61,198.68,198.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1761654191426,2.61,198.68,198.59,3.30239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654191635,2.61,198.68,198.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1761654191830,2.61,198.68,198.58,31.06239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654192031,2.61,198.68,198.58,35.59469704]
["bitfinex-derivatives","SOLF0:USTF0",1761654192534,2.61,198.73,198.65,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654193834,2.61,198.73,198.67,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654195136,2.61,198.73,198.69,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654196141,2.61,198.73,198.68,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654196542,1.5,198.73,198.68,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654196744,2.61,198.72,198.68,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654197140,2.61,198.72,198.67,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654198443,2.61,198.7,198.64,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654198651,2.61,198.7,198.54,0.87629839]
["bitfinex-derivatives","SOLF0:USTF0",1761654198852,2.61,198.68,198.63,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654199145,2.61,198.68,198.55,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1761654199348,2.61,198.68,198.63,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654199744,2.61,198.68,198.61,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654199944,2.61,198.68,198.54,0.87629839]
["bitfinex-derivatives","SOLF0:USTF0",1761654200143,2.61,198.66,198.58,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654200445,3.59448014,198.67,198.52,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1761654200446,2.61,198.64,198.59,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654200840,2.61,198.64,198.52,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1761654201038,2.61,198.64,198.51,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654201238,1.52,198.63,198.43,0.58997206]
["bitfinex-derivatives","SOLF0:USTF0",1761654201442,2.61,198.62,198.6,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654201835,2.61,198.7,198.6,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654202037,2.61,198.68,198.62,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654202241,2.61,198.66,198.62,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654202445,2.61,198.66,198.59,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654203147,2.61,198.66,198.54,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1761654203350,2.61,198.66,198.59,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654205546,2.61,198.66,198.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1761654205746,1.52,198.65,198.57,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654205946,2.61,198.64,198.57,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654206344,2.61,198.63,198.57,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654207049,2.61,198.63,198.59,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654208247,2.61,198.63,198.52,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1761654208446,2.61,198.63,198.57,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654208750,2.61,198.63,198.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761654208951,2.61,198.63,198.55,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654209152,2.61,198.63,198.57,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654210250,2.61,198.63,198.56,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654211250,2.61,198.63,198.55,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654211646,2.61,198.63,198.48,19.2547]
["bitfinex-derivatives","SOLF0:USTF0",1761654211947,6.20151527,198.62,198.54,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654212150,2.61,198.61,198.54,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654212451,2.61,198.61,198.48,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1761654212647,2.61,198.6,198.54,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654213151,2.61,198.6,198.47,21.97653015]
["bitfinex-derivatives","SOLF0:USTF0",1761654213348,2.61,198.6,198.57,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654213848,2.61,198.6,198.56,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654214349,4.5319,198.61,198.56,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654214555,2.79,198.6,198.58,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654214755,2.79,198.63,198.58,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654215450,2.79,198.62,198.58,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654216055,7.3219,198.61,198.58,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654216456,2.79,198.61,198.58,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654217356,7.3222,198.6,198.58,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654217748,2.79,198.6,198.57,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654218055,4.5324,198.59,198.57,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654218454,7.3224,198.59,198.57,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654218654,7.3224,198.59,198.55,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654219353,4.5324,198.59,198.55,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654220458,4.5327,198.58,198.55,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654220649,7.3227,198.58,198.55,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654225555,4.5327,198.58,198.55,1.78239704]
["bitfinex-derivatives","SOLF0:USTF0",1761654225758,7.3227,198.58,198.51,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761654225950,2.79,198.58,198.53,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654227251,2.79,198.66,198.53,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654227452,2.79,198.64,198.53,4.30969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654227651,9.0612,198.67,198.53,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654227652,2.79,198.62,198.53,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654227949,2.79,198.65,198.57,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654228860,2.79,198.71,198.6,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654229056,2.79,198.69,198.6,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654229359,2.78969253,198.75,198.6,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654229360,2.79,198.68,198.6,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654233561,2.79,198.68,198.58,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654233761,2.79,198.66,198.58,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654234062,2.79,198.64,198.58,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654234457,2.79,198.64,198.57,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761654234653,2.79,198.64,198.57,56.76969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654234853,2.79,198.64,198.55,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654235055,2.79,198.64,198.56,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1761654235862,2.79,198.64,198.55,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654236650,2.79,198.64,198.5,19.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761654236856,2.79,198.64,198.53,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654238463,2.79,198.62,198.53,56.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654239965,2.79,198.62,198.53,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761654240166,2.79,198.62,198.53,56.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654240661,2.79,198.6,198.53,56.76969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654241659,2.79,198.65,198.53,56.76969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654241863,2.79,198.63,198.53,56.76969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654242063,2.79,198.61,198.53,56.76969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654242265,2.79,198.61,198.53,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654242566,2.79,198.61,198.54,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761654246269,2.79,198.61,198.53,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654246462,2.79,198.61,198.54,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761654249360,2.79,198.61,198.56,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654249564,4.60658381,198.66,198.54,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761654249565,2.86,198.65,198.54,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761654249866,2.86,198.63,198.56,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654250066,6.48675289,198.62,198.56,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654250264,2.86,198.61,198.56,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654250666,2.86,198.61,198.54,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654250862,2.86,198.61,198.55,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761654255470,6.48484422,198.6,198.55,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761654255671,2.86,198.6,198.55,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761654256968,2.86,198.6,198.56,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761654258769,2.86,198.6,198.54,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654258971,2.86,198.58,198.47,0.87653015]
["bitfinex-derivatives","SOLF0:USTF0",1761654259267,9.26422718,198.68,198.47,0.87653015]
["bitfinex-derivatives","SOLF0:USTF0",1761654259268,2.86,198.56,198.47,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761654259470,2.86,198.54,198.47,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761654259668,2.86,198.54,198.47,56.70969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654260067,2.86,198.57,198.5,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654260263,4.61636789,198.61,198.48,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654260264,2.86,198.55,198.48,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654261067,2.86,198.55,198.47,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761654261273,2.86,198.55,198.43,1.46677827]
["bitfinex-derivatives","SOLF0:USTF0",1761654261474,2.86,198.55,198.48,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654261869,2.86,198.55,198.44,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1761654262166,2.86,198.55,198.43,1.46677827]
["bitfinex-derivatives","SOLF0:USTF0",1761654262368,6.4791159,198.54,198.45,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654262563,2.86,198.54,198.48,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654262969,2.86,198.59,198.48,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654263169,2.86,198.57,198.44,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761654263370,3.61982567,198.56,198.49,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654263577,6.47982567,198.56,198.5,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761654263776,2.86,198.56,198.5,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761654263969,2.86,198.6,198.5,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761654264281,6.47953363,198.59,198.5,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1761654264476,2.86,198.59,198.53,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654264672,6.53922478,198.58,198.53,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654264875,2.86,198.58,198.53,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654265178,2.86,198.62,198.53,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654265376,6.53935604,198.61,198.53,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654265579,3.67935604,198.6,198.53,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654266469,2.86,198.61,198.53,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654266775,2.86,198.61,198.56,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654268774,2.86,198.65,198.57,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761654269075,6.53983332,198.64,198.57,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761654269266,3.67983332,198.63,198.57,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761654269472,2.86,198.63,198.57,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761654270179,2.86,198.62,198.56,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654273981,2.86,198.67,198.56,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654274274,2.86,198.65,198.56,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654274479,3.67996915,198.64,198.59,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654275179,2.72,198.67,198.59,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654275376,3.68157232,198.66,198.59,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654276771,2.72,198.65,198.59,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654277889,2.72,198.7,198.62,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654278081,2.72,198.7,198.65,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654280477,2.72,198.7,198.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1761654281679,2.72,198.76,198.59,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1761654281881,2.72,198.73,198.5,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1761654282073,2.72,198.71,198.57,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654282278,4.5312,198.64,198.57,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654283185,4.5315,198.63,198.57,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654284574,4.5315,198.63,198.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761654284976,2.72,198.73,198.6,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654285183,2.72,198.71,198.6,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654285484,2.72,198.69,198.63,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654285686,4.5305,198.67,198.63,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654285983,2.72,198.67,198.63,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654286977,4.5308,198.66,198.63,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654287479,7.2508,198.66,198.63,2.78969253]
["bitfinex-derivatives","SOLF0:USTF0",1761654287684,7.2508,198.66,198.64,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654289589,4.5308,198.66,198.64,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654290988,4.5308,198.66,198.65,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654292987,2.72,198.66,198.6,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1761654293185,2.72,198.66,198.64,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654295592,2.72,198.66,198.51,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1761654295792,2.72,198.66,198.58,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654297091,1.78401608,198.63,198.54,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654297289,2.72,198.62,198.54,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654298196,2.72,198.61,198.54,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654299999,2.72,198.6,198.52,55.70401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654300605,2.72,198.6,198.54,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654301509,2.72,198.6,198.53,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654302112,2.72,198.6,198.55,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654304808,4.61636789,198.67,198.57,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654305011,2.86,198.66,198.59,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654305311,2.86,198.64,198.59,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654305712,2.86,198.64,198.61,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654305901,2.86,198.64,198.61,55.70401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654306601,2.86,198.64,198.61,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761654306805,2.86,198.64,198.62,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654308006,4.5314,198.63,198.62,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654310013,4.531,198.65,198.62,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654310209,2.77,198.64,198.51,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1761654310408,2.77,198.64,198.58,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654310607,2.77,198.62,198.59,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761654311014,4.532,198.6,198.59,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761654311211,7.302,198.6,198.59,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761654312110,4.532,198.6,198.58,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654312317,4.532,198.6,198.59,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761654313015,4.532,198.6,198.58,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654313317,2.77,198.59,198.58,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654313710,4.5325,198.58,198.57,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761654313911,7.3025,198.58,198.57,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761654314309,2.77,198.58,198.54,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654314512,2.77,198.58,198.55,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761654316016,4.5331,198.56,198.55,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761654316714,7.3025,198.58,198.55,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761654316914,4.5325,198.58,198.56,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654317115,7.3025,198.58,198.56,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654318014,4.5325,198.58,198.56,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654318621,2.77,198.63,198.56,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654318822,2.77,198.61,198.59,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654324128,2.77,198.61,198.6,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654324324,2.77,198.61,198.55,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761654324524,2.77,198.61,198.6,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654325430,2.77,198.61,198.58,55.62401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654325926,2.77,198.61,198.58,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654326123,2.77,198.61,198.58,55.62401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654330034,2.77,198.61,198.58,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761654330233,2.77,198.61,198.58,55.62401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654330822,2.77,198.61,198.58,55.60401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654331329,2.77,198.61,198.58,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654331633,2.77,198.61,198.58,55.58401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654332335,2.77,198.61,198.58,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654332531,2.77,198.61,198.58,55.58401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654333534,2.77,198.6,198.58,55.58401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654337935,7.3021,198.6,198.58,55.58401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654338343,4.5321,198.6,198.58,55.58401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654338637,4.5321,198.6,198.59,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761654339138,8.21823216,198.6,198.59,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761654340540,11.06823216,198.6,198.58,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654340839,3.68613216,198.59,198.58,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654341046,3.68613216,198.59,198.58,49.20401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654341342,4.5328,198.57,198.5,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1761654341838,4.5328,198.57,198.51,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761654342247,4.62241157,198.63,198.52,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761654342535,6.54097621,198.62,198.61,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654343239,11.07277621,198.62,198.61,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654344140,8.22277621,198.62,198.61,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654345742,11.07277621,198.62,198.61,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654345932,11.07277621,198.62,198.61,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761654346136,11.07277621,198.62,198.61,55.58401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654346337,8.22277621,198.62,198.61,55.58401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654347031,11.07277621,198.62,198.61,55.58401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654347238,4.5318,198.62,198.61,55.58401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654349640,7.3818,198.62,198.61,1.78401608]
["bitfinex-derivatives","SOLF0:USTF0",1761654349843,4.532,198.6,198.59,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654350042,2.85,198.6,198.56,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654350245,6.54068645,198.59,198.57,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761654350540,3.69068645,198.58,198.57,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761654351343,3.69068645,198.6,198.57,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761654351549,3.69068645,198.59,198.57,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761654352540,2.85,198.63,198.57,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761654352744,3.69178145,198.62,198.57,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761654352943,3.69178145,198.61,198.57,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761654353153,3.69178145,198.6,198.57,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761654353351,2.85,198.62,198.57,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761654353550,3.69230365,198.61,198.57,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761654354249,3.69230365,198.6,198.57,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761654354451,7.47241157,198.64,198.57,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761654354651,3.69296336,198.63,198.59,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654354950,3.69296336,198.62,198.59,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654355151,3.69296336,198.61,198.59,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654355347,3.69296336,198.6,198.59,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654355548,3.69296336,198.63,198.59,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654355852,3.69296336,198.62,198.59,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654356047,3.69296336,198.61,198.59,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654356251,3.69296336,198.6,198.59,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654356646,3.69296336,198.63,198.59,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654356851,3.69296336,198.62,198.59,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654357056,3.69296336,198.61,198.59,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654357255,3.69296336,198.6,198.59,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654357459,3.69296336,198.63,198.59,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654357651,3.69296336,198.62,198.6,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761654357851,3.69296336,198.61,198.6,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761654358053,3.69296336,198.62,198.6,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761654358359,3.69296336,198.62,198.59,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654358655,3.69296336,198.62,198.6,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761654364368,2.85,198.68,198.61,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761654364567,3.67377726,198.67,198.62,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654365462,3.67377726,198.67,198.57,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1761654365665,2.85,198.65,198.6,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654365868,2.85,198.63,198.61,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761654366169,2.85,198.63,198.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1761654369370,2.85,198.63,198.61,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654369866,2.85,198.63,198.55,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1761654370066,2.72,198.61,198.56,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654372274,2.72,198.65,198.56,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654372574,2.72,198.63,198.56,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654372771,3.65457939,198.62,198.56,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654373473,6.37457939,198.62,198.56,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654373673,2.72,198.6,198.57,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654375574,2.72,198.6,198.58,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654377075,6.37836263,198.59,198.52,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654377277,2.72,198.57,198.53,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654378077,2.72,198.57,198.52,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654378277,2.72,198.57,198.53,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654379577,2.72,198.57,198.52,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654379775,2.72,198.57,198.53,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654380773,2.72,198.55,198.49,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654380979,2.72,198.55,198.5,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654382182,2.72,198.55,198.51,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654387083,2.72,198.55,198.52,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654387286,2.72,198.55,198.49,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654387485,2.72,198.55,198.5,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654388082,2.72,198.55,198.51,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654388387,2.72,198.55,198.52,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654391884,2.78864418,198.63,198.52,56.56864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654391885,2.72,198.6,198.52,56.56864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654392093,2.72,198.6,198.55,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654392384,2.72,198.64,198.55,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654392583,3.63374377,198.63,198.55,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654392784,6.35374377,198.63,198.55,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654392982,2.72,198.63,198.55,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654393179,2.72,198.62,198.55,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654394988,2.72,198.62,198.59,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654395291,2.72,198.62,198.6,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654396288,2.72,198.62,198.59,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654405894,2.83,198.66,198.59,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654406195,2.83,198.64,198.51,19.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761654406397,2.83,198.62,198.58,2.78864418]
["bitfinex-derivatives","SOLF0:USTF0",1761654406586,2.83,198.62,198.59,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654411794,2.83,198.62,198.61,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654411992,6.46601632,198.62,198.61,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654413094,6.46601632,198.62,198.59,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761654413294,2.83,198.62,198.61,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654413488,6.46977613,198.62,198.61,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654416797,2.83,198.61,198.52,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1761654416996,2.83,198.61,198.6,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654417299,6.46889349,198.61,198.6,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654423698,2.83,198.6,198.59,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654427303,2.83,198.6,198.57,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761654427495,9.26422718,198.7,198.42,134.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761654427496,2.62,198.58,198.53,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654427695,2.62,198.56,198.53,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654429502,4.62241157,198.61,198.46,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1761654429503,2.62,198.54,198.46,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1761654429704,2.62,198.54,198.5,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654429899,2.62,198.52,198.5,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654430204,2.62,198.52,198.48,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761654430405,2.62,198.52,198.5,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654434106,2.62,198.57,198.5,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654434309,2.62,198.55,198.49,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654434607,2.62,198.53,198.49,55.54477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654436609,2.62,198.53,198.49,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654437110,2.62,198.53,198.48,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654438701,2.62,198.53,198.47,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654438907,2.62,198.53,198.43,0.58997206]
["bitfinex-derivatives","SOLF0:USTF0",1761654439103,2.62,198.51,198.44,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1761654439410,2.62,198.51,198.5,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654439609,2.62,198.51,198.44,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1761654439910,2.62,198.51,198.5,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654441310,2.62,198.51,198.46,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761654441504,2.62,198.51,198.5,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654446714,2.62,198.51,198.43,0.58997206]
["bitfinex-derivatives","SOLF0:USTF0",1761654446715,2.62,198.51,198.43,40.48997206]
["bitfinex-derivatives","SOLF0:USTF0",1761654447019,2.62,198.51,198.48,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654447509,2.62,198.51,198.43,0.58997206]
["bitfinex-derivatives","SOLF0:USTF0",1761654447710,2.62,198.51,198.48,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654449417,2.62,198.51,198.5,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654454711,2.62,198.51,198.43,0.58997206]
["bitfinex-derivatives","SOLF0:USTF0",1761654454913,2.73,198.49,198.43,0.58997206]
["bitfinex-derivatives","SOLF0:USTF0",1761654455109,2.73,198.47,198.43,0.58997206]
["bitfinex-derivatives","SOLF0:USTF0",1761654455417,2.73,198.47,198.44,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654456219,2.73,198.47,198.43,2.37474833]
["bitfinex-derivatives","SOLF0:USTF0",1761654456820,2.73,198.47,198.43,0.58997206]
["bitfinex-derivatives","SOLF0:USTF0",1761654457018,2.73,198.45,198.43,0.58997206]
["bitfinex-derivatives","SOLF0:USTF0",1761654457816,3.60014575,198.44,198.43,0.58997206]
["bitfinex-derivatives","SOLF0:USTF0",1761654458016,2.73,198.44,198.43,0.58997206]
["bitfinex-derivatives","SOLF0:USTF0",1761654459010,2.73,198.43,198.36,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654459318,2.73,198.42,198.33,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654459818,2.73,198.42,198.35,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654460221,2.73,198.42,198.36,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761654460624,2.73,198.41,198.34,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654463020,2.73,198.41,198.3,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1761654463223,2.73,198.41,198.34,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654469632,2.73,198.41,198.3,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1761654469832,2.73,198.41,198.35,1.78477627]
["bitfinex-derivatives","SOLF0:USTF0",1761654473740,2.73,198.41,198.26,5.41709203]
["bitfinex-derivatives","SOLF0:USTF0",1761654473937,2.73,198.41,198.32,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654477037,2.73,198.41,198.38,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654477343,2.73,198.48,198.38,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654477541,2.73,198.46,198.41,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654481043,2.73,198.46,198.43,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654484942,2.73,198.46,198.38,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654484943,2.73,198.44,198.38,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654487249,2.73,198.42,198.38,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654489954,2.73,198.42,198.32,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1761654490249,2.73,198.42,198.37,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654490748,2.73,198.42,198.26,0.87739203]
["bitfinex-derivatives","SOLF0:USTF0",1761654490946,2.71,198.4,198.26,34.55559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654491150,2.71,198.38,198.26,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1761654491446,2.71,198.38,198.22,15.9976465]
["bitfinex-derivatives","SOLF0:USTF0",1761654491643,2.71,198.36,198.24,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654492544,2.71,198.36,198.25,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761654492749,2.71,198.36,198.22,15.9976465]
["bitfinex-derivatives","SOLF0:USTF0",1761654493049,2.71,198.36,198.23,71.75559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654493840,3.61907074,198.35,198.23,56.63559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654494041,2.71,198.34,198.21,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1761654494251,2.71,198.32,198.21,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1761654495543,2.71,198.3,198.21,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1761654500352,2.71,198.3,198.19,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761654501654,2.71,198.3,198.18,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654501852,2.71,198.3,198.19,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761654502251,2.71,198.35,198.21,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654502447,2.71,198.33,198.21,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654503955,2.71,198.33,198.22,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761654506452,2.71,198.33,198.22,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1761654506656,2.71,198.37,198.25,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654507151,2.71,198.37,198.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761654507655,2.71,198.37,198.25,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654508157,2.71,198.37,198.28,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654508347,2.71,198.37,198.29,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761654509847,2.71,198.37,198.31,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654510255,2.71,198.45,198.31,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654510448,2.71,198.43,198.32,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761654510754,2.71,198.41,198.31,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654511557,2.71,198.41,198.34,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654511760,2.71,198.46,198.35,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1761654511958,2.71,198.44,198.36,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761654512160,2.71,198.44,198.37,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654514161,2.71,198.44,198.4,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654514657,2.85,198.52,198.43,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654514957,2.85,198.5,198.43,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654515354,2.85,198.5,198.44,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654517661,2.85,198.5,198.42,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1761654517860,2.85,198.5,198.44,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654520462,2.85,198.5,198.42,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761654520760,2.85,198.5,198.44,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654525876,2.85,198.5,198.41,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1761654526077,2.85,198.5,198.44,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654529879,2.85,198.5,198.47,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654532687,2.85,198.59,198.47,2.79559749]
["bitfinex-derivatives","SOLF0:USTF0",1761654535687,2.85,198.59,198.52,1.78631727]
["bitfinex-derivatives","SOLF0:USTF0",1761654537689,2.85,198.59,198.5,1.78631727]
["bitfinex-derivatives","SOLF0:USTF0",1761654539590,2.85,198.59,198.45,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1761654539793,2.85,198.59,198.51,1.78631727]
["bitfinex-derivatives","SOLF0:USTF0",1761654540190,2.85,198.58,198.49,1.78631727]
["bitfinex-derivatives","SOLF0:USTF0",1761654540392,2.85,198.56,198.49,1.78631727]
["bitfinex-derivatives","SOLF0:USTF0",1761654540794,2.85,198.54,198.49,1.78631727]
["bitfinex-derivatives","SOLF0:USTF0",1761654541094,2.85,198.54,198.47,1.78631727]
["bitfinex-derivatives","SOLF0:USTF0",1761654546291,2.85,198.54,198.43,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1761654546292,2.85,198.54,198.49,1.78631727]
["bitfinex-derivatives","SOLF0:USTF0",1761654549200,2.86,198.65,198.51,1.78631727]
["bitfinex-derivatives","SOLF0:USTF0",1761654549395,2.86,198.6,198.51,1.78631727]
["bitfinex-derivatives","SOLF0:USTF0",1761654550704,2.86,198.6,198.53,1.78631727]
["bitfinex-derivatives","SOLF0:USTF0",1761654551198,2.86,198.58,198.53,1.78631727]
["bitfinex-derivatives","SOLF0:USTF0",1761654563509,2.86,198.58,198.53,55.52631727]
["bitfinex-derivatives","SOLF0:USTF0",1761654567314,2.86,198.58,198.53,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761654567512,2.86,198.58,198.54,1.78631727]
["bitfinex-derivatives","SOLF0:USTF0",1761654572419,2.86,198.62,198.54,1.78631727]
["bitfinex-derivatives","SOLF0:USTF0",1761654572827,2.86,198.62,198.56,1.78631727]
["bitfinex-derivatives","SOLF0:USTF0",1761654574327,2.86,198.66,198.58,1.78631727]
["bitfinex-derivatives","SOLF0:USTF0",1761654577840,2.86,198.66,198.6,1.78631727]
["bitfinex-derivatives","SOLF0:USTF0",1761654578040,2.86,198.66,198.61,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1761654581938,2.86,198.66,198.62,1.78631727]
["bitfinex-derivatives","SOLF0:USTF0",1761654584840,2.86,198.66,198.57,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1761654585034,2.86,198.66,198.61,1.78631727]
["bitfinex-derivatives","SOLF0:USTF0",1761654586547,2.86,198.66,198.62,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761654589444,2.86,198.66,198.61,1.78631727]
["bitfinex-derivatives","SOLF0:USTF0",1761654589947,2.86,198.66,198.62,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1761654591849,2.86,198.66,198.63,1.78631727]
["bitfinex-derivatives","SOLF0:USTF0",1761654593052,2.78,198.71,198.65,1.78631727]
["bitfinex-derivatives","SOLF0:USTF0",1761654593252,2.78,198.71,198.69,1.78631727]
["bitfinex-derivatives","SOLF0:USTF0",1761654595749,2.78,198.71,198.67,2.78628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654600444,2.78,198.71,198.65,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1761654600445,2.78,198.71,198.65,36.46628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654600951,2.78,198.71,198.65,2.78628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654601551,2.78,198.78,198.68,2.78628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654601850,2.78,198.76,198.72,2.78628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654602055,2.78,198.76,198.71,2.78628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654602353,2.78,198.76,198.7,2.78628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654602552,2.78,198.76,198.7,19.40628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654602953,4.5288,198.74,198.7,19.40628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654603150,2.78,198.76,198.7,19.40628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654603555,2.78,198.76,198.7,2.78628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654603758,2.78,198.76,198.7,22.16628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654604055,4.5287,198.75,198.7,22.16628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654604753,4.5282,198.77,198.73,2.78628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654604953,7.1582,198.77,198.73,2.78628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654605362,2.63,198.76,198.73,2.78628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654607455,2.63,198.75,198.71,2.78628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654607659,2.63,198.75,198.72,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1761654608465,4.5286,198.76,198.72,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1761654608760,7.1186,198.76,198.72,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1761654609157,4.5286,198.76,198.72,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1761654609758,7.1186,198.76,198.72,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1761654610057,4.5286,198.76,198.72,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1761654611361,7.1186,198.76,198.72,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1761654611956,2.59,198.75,198.72,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1761654612162,2.59,198.75,198.71,2.78628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654613554,2.59,198.75,198.65,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1761654613755,2.59,198.75,198.68,2.78628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654616270,2.59,198.75,198.65,2.78628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654616566,2.59,198.74,198.65,2.78628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654627274,2.59,198.74,198.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761654629273,2.59,198.69,198.56,2.78628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654630172,2.59,198.69,198.56,16.02628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654631876,2.78628211,198.68,198.56,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761654632074,2.59,198.67,198.56,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761654637574,2.59,198.67,198.56,16.02628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654639677,2.59,198.67,198.59,2.78628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654640175,2.59,198.67,198.59,4.30628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654640574,2.59,198.67,198.59,2.78628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654640778,2.59,198.67,198.64,2.78628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654643975,2.85,198.76,198.64,2.78628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654646874,2.85,198.76,198.6,2.78628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654647075,2.85,198.76,198.65,2.78628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654648183,2.85,198.76,198.6,7.31818211]
["bitfinex-derivatives","SOLF0:USTF0",1761654648384,2.85,198.76,198.65,2.78628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654653480,2.85,198.76,198.68,2.78628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654653789,2.85,198.76,198.71,2.78628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654654279,4.63114823,198.83,198.74,2.78628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654654484,2.85,198.81,198.74,2.78628211]
["bitfinex-derivatives","SOLF0:USTF0",1761654657679,2.85,198.81,198.76,1.78211876]
["bitfinex-derivatives","SOLF0:USTF0",1761654658479,2.85,198.81,198.78,1.78211876]
["bitfinex-derivatives","SOLF0:USTF0",1761654659583,2.85,198.8,198.75,1.78211876]
["bitfinex-derivatives","SOLF0:USTF0",1761654659778,1.78211876,198.83,198.64,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1761654659779,2.85,198.79,198.73,1.78211876]
["bitfinex-derivatives","SOLF0:USTF0",1761654665790,2.85,198.79,198.75,1.78211876]
["bitfinex-derivatives","SOLF0:USTF0",1761654665980,2.85,198.79,198.77,1.78211876]
["bitfinex-derivatives","SOLF0:USTF0",1761654666180,2.79,198.85,198.77,1.78211876]
["bitfinex-derivatives","SOLF0:USTF0",1761654666393,2.79,198.85,198.79,1.78211876]
["bitfinex-derivatives","SOLF0:USTF0",1761654669490,2.79,198.85,198.77,1.78211876]
["bitfinex-derivatives","SOLF0:USTF0",1761654673494,2.72,198.83,198.66,6.25181664]
["bitfinex-derivatives","SOLF0:USTF0",1761654673688,2.72,198.83,198.74,1.78211876]
["bitfinex-derivatives","SOLF0:USTF0",1761654673894,2.72,198.81,198.74,1.78211876]
["bitfinex-derivatives","SOLF0:USTF0",1761654680403,2.72,198.81,198.7,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1761654680604,2.72,198.81,198.74,1.78211876]
["bitfinex-derivatives","SOLF0:USTF0",1761654681606,2.72,198.81,198.76,1.78211876]
["bitfinex-derivatives","SOLF0:USTF0",1761654688007,2.72,198.84,198.78,1.78211876]
["bitfinex-derivatives","SOLF0:USTF0",1761654695004,2.72,198.84,198.73,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1761654695208,2.72,198.84,198.76,1.78211876]
["bitfinex-derivatives","SOLF0:USTF0",1761654703422,2.81,198.83,198.76,1.78211876]
["bitfinex-derivatives","SOLF0:USTF0",1761654711843,2.81,198.83,198.78,1.78211876]
["bitfinex-derivatives","SOLF0:USTF0",1761654712342,2.81,198.83,198.74,6.25181664]
["bitfinex-derivatives","SOLF0:USTF0",1761654712343,2.81,198.83,198.8,1.78211876]
["bitfinex-derivatives","SOLF0:USTF0",1761654712540,2.81,198.87,198.82,1.78211876]
["bitfinex-derivatives","SOLF0:USTF0",1761654712842,30.99461354,199.17,198.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761654712843,2.81,198.9,198.85,1.78211876]
["bitfinex-derivatives","SOLF0:USTF0",1761654713544,2.81,198.9,198.87,1.78211876]
["bitfinex-derivatives","SOLF0:USTF0",1761654714343,2.81,198.9,198.77,6.25181664]
["bitfinex-derivatives","SOLF0:USTF0",1761654714646,2.81,198.89,198.81,1.78211876]
["bitfinex-derivatives","SOLF0:USTF0",1761654714839,1.78211876,198.88,198.79,1.78211876]
["bitfinex-derivatives","SOLF0:USTF0",1761654715145,2.81,198.87,198.81,1.78211876]
["bitfinex-derivatives","SOLF0:USTF0",1761654715442,2.81,198.85,198.81,1.78211876]
["bitfinex-derivatives","SOLF0:USTF0",1761654717749,2.81,198.85,198.79,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654718348,2.81,198.83,198.73,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654718547,2.81,198.81,198.73,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654719342,2.81,198.81,198.67,24.55388688]
["bitfinex-derivatives","SOLF0:USTF0",1761654719542,2.81,198.81,198.74,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654722658,2.81,198.81,198.69,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761654722845,2.81,198.81,198.74,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654727251,2.74,198.86,198.8,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654727443,2.74,198.89,198.83,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654727749,2.74,198.87,198.83,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654730652,2.74,198.93,198.83,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654730847,2.74,198.91,198.83,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654731048,3.54238292,198.9,198.83,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654731247,3.54238292,198.89,198.83,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654731443,2.74,198.9,198.83,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654736460,2.74,198.88,198.8,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654736861,2.74,198.86,198.8,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654738664,2.74,198.86,198.78,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654739065,2.74,198.84,198.78,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654739963,2.74,198.84,198.75,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654740363,2.74,198.82,198.75,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654741164,2.74,198.82,198.69,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1761654741362,2.74,198.82,198.74,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654749669,2.74,198.8,198.72,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654750270,1.5,198.8,198.72,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654750472,2.74,198.79,198.72,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654751268,2.74,198.79,198.69,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654751468,2.74,198.79,198.69,56.40294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654752371,2.74,198.77,198.69,56.40294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654752873,2.74,198.77,198.69,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654753175,2.74,198.77,198.69,56.40294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654761385,2.74,198.77,198.58,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1761654761386,2.74,198.77,198.66,56.40294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654761590,2.74,198.77,198.66,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1761654761895,2.74,198.77,198.66,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1761654762486,2.74,198.77,198.67,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761654762691,2.74,198.77,198.66,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1761654766793,2.74,198.77,198.63,7.31424982]
["bitfinex-derivatives","SOLF0:USTF0",1761654766993,2.74,198.77,198.67,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1761654773509,2.74,198.77,198.67,56.40294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654774601,2.74,198.77,198.67,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1761654774804,2.74,198.77,198.68,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654775001,5.54294982,198.85,198.68,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654775206,2.76,198.84,198.71,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654775602,2.76,198.84,198.74,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654776008,2.76,198.87,198.74,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654776312,2.76,198.87,198.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761654776507,2.76,198.87,198.77,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654776809,2.76,198.87,198.78,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761654777911,2.76,198.87,198.8,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654778114,2.76,198.93,198.8,2.78294982]
["bitfinex-derivatives","SOLF0:USTF0",1761654779712,1.78061611,198.93,198.83,1.78061611]
["bitfinex-derivatives","SOLF0:USTF0",1761654780012,2.76,198.92,198.83,1.78061611]
["bitfinex-derivatives","SOLF0:USTF0",1761654780606,2.76,198.92,198.85,1.78061611]
["bitfinex-derivatives","SOLF0:USTF0",1761654781716,2.76,198.92,198.87,1.78061611]
["bitfinex-derivatives","SOLF0:USTF0",1761654782217,2.76,198.92,198.85,1.78061611]
["bitfinex-derivatives","SOLF0:USTF0",1761654782917,2.76,198.92,198.84,1.78061611]
["bitfinex-derivatives","SOLF0:USTF0",1761654788523,2.76,198.92,198.86,1.78061611]
["bitfinex-derivatives","SOLF0:USTF0",1761654789224,2.76,198.92,198.88,1.78061611]
["bitfinex-derivatives","SOLF0:USTF0",1761654790221,2.76,198.92,198.86,1.78061611]
["bitfinex-derivatives","SOLF0:USTF0",1761654792629,2.76,198.92,198.83,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1761654792821,2.76,198.92,198.86,1.78061611]
["bitfinex-derivatives","SOLF0:USTF0",1761654794133,2.76,198.92,198.88,1.78061611]
["bitfinex-derivatives","SOLF0:USTF0",1761654799448,2.75,198.96,198.88,1.78061611]
["bitfinex-derivatives","SOLF0:USTF0",1761654802649,2.75,198.96,198.9,1.78061611]
["bitfinex-derivatives","SOLF0:USTF0",1761654805052,2.75,198.96,198.92,1.78061611]
["bitfinex-derivatives","SOLF0:USTF0",1761654819160,2.75,198.96,198.82,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1761654819359,1.78061611,198.95,198.81,6.24653701]
["bitfinex-derivatives","SOLF0:USTF0",1761654819557,1.78061611,198.95,198.86,1.78061611]
["bitfinex-derivatives","SOLF0:USTF0",1761654819558,2.73,198.94,198.86,1.78061611]
["bitfinex-derivatives","SOLF0:USTF0",1761654831667,2.73,198.94,198.88,1.78061611]
["bitfinex-derivatives","SOLF0:USTF0",1761654833366,2.73,198.94,198.9,1.78061611]
["bitfinex-derivatives","SOLF0:USTF0",1761654836362,2.73,198.94,198.92,1.78061611]
["bitfinex-derivatives","SOLF0:USTF0",1761654836873,2.73,198.94,198.9,1.78061611]
["bitfinex-derivatives","SOLF0:USTF0",1761654837967,2.73,198.94,198.85,6.24653701]
["bitfinex-derivatives","SOLF0:USTF0",1761654838172,2.73,198.94,198.88,1.78061611]
["bitfinex-derivatives","SOLF0:USTF0",1761654839771,2.73,198.94,198.84,2.78130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654840472,2.73,198.94,198.83,41.22653701]
["bitfinex-derivatives","SOLF0:USTF0",1761654844573,2.73,198.94,198.83,59.78653701]
["bitfinex-derivatives","SOLF0:USTF0",1761654845680,2.73,198.94,198.83,6.24653701]
["bitfinex-derivatives","SOLF0:USTF0",1761654845978,2.73,198.94,198.84,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1761654846875,2.76,198.91,198.81,6.24653701]
["bitfinex-derivatives","SOLF0:USTF0",1761654847180,2.76,198.91,198.81,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1761654848774,7.42942558,198.94,198.81,56.32130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654848978,2.78,198.94,198.82,4.28130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654849179,2.78,198.94,198.83,6.24653701]
["bitfinex-derivatives","SOLF0:USTF0",1761654849382,2.78,198.94,198.84,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1761654849778,2.78,198.94,198.87,2.78130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654850278,2.78,198.94,198.87,4.28130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654850475,2.78,198.94,198.87,2.78130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654856489,2.78,198.94,198.83,6.24653701]
["bitfinex-derivatives","SOLF0:USTF0",1761654856676,2.78,198.88,198.76,6.24653701]
["bitfinex-derivatives","SOLF0:USTF0",1761654856881,2.78,198.88,198.76,31.12653701]
["bitfinex-derivatives","SOLF0:USTF0",1761654857389,2.78,198.86,198.76,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1761654857582,4.64942558,198.9,198.7,13.95368688]
["bitfinex-derivatives","SOLF0:USTF0",1761654857583,2.78,198.82,198.7,13.95368688]
["bitfinex-derivatives","SOLF0:USTF0",1761654857784,2.78,198.82,198.72,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1761654858182,2.78,198.8,198.72,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1761654859187,2.78,198.8,198.68,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761654859391,2.78,198.8,198.72,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1761654862589,5.56130885,198.8,198.66,2.78130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654862793,2.78,198.79,198.71,179.3]
["bitfinex-derivatives","SOLF0:USTF0",1761654865301,2.78,198.79,198.72,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1761654868598,2.78,198.82,198.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761654868997,2.78,198.82,198.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761654869191,2.78,198.82,198.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761654869691,2.78,198.82,198.72,56.34130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654870800,2.78,198.82,198.77,2.78130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654871002,2.78,198.82,198.78,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1761654876507,2.65,198.86,198.78,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1761654876708,2.65,198.86,198.8,2.78130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654877608,2.65,198.86,198.78,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1761654877811,2.65,198.85,198.79,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1761654880023,2.65,198.85,198.77,2.78130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654880312,2.65,198.85,198.77,56.34130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654885013,2.65,198.83,198.75,56.34130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654885514,2.65,198.82,198.75,56.34130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654886317,2.65,198.82,198.72,2.78130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654886519,2.65,198.8,198.73,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1761654886915,2.65,198.8,198.72,2.78130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654890620,2.65,198.8,198.71,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1761654892428,2.65,198.8,198.69,2.78130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654892724,2.65,198.8,198.69,56.34130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654893116,4.64942558,198.84,198.73,2.78130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654893323,2.65,198.87,198.76,2.78130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654893526,3.57878705,198.86,198.77,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1761654893715,3.57878705,198.86,198.77,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1761654893918,3.57878705,198.86,198.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761654894420,3.57878705,198.86,198.77,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1761654895027,2.65,198.84,198.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761654895224,2.65,198.82,198.73,2.78130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654895427,2.65,198.82,198.76,2.78130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654898326,2.65,198.8,198.76,2.78130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654900427,2.65,198.78,198.73,2.78130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654900628,2.65,198.76,198.73,2.78130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654900818,2.65,198.76,198.71,2.78130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654901019,2.65,198.76,198.67,2.78130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654901227,3.59411868,198.75,198.67,2.78130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654901424,2.65,198.79,198.67,2.78130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654901623,3.59416694,198.78,198.7,2.78130885]
["bitfinex-derivatives","SOLF0:USTF0",1761654901826,6.24416694,198.78,198.72,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654902128,2.65,198.76,198.72,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654902427,3.59431451,198.75,198.72,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654902629,2.65,198.79,198.72,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654902830,3.59433779,198.78,198.72,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654903030,6.24433779,198.78,198.72,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654903326,6.24433779,198.77,198.72,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654903531,3.59433779,198.76,198.72,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654904232,6.24433779,198.76,198.72,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654904532,2.65,198.76,198.66,58.0907]
["bitfinex-derivatives","SOLF0:USTF0",1761654904731,2.65,198.76,198.72,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654906830,2.65,198.76,198.71,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654907036,2.82,198.75,198.71,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654907427,2.82,198.75,198.73,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654909328,2.7,198.8,198.73,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654909530,2.7,198.82,198.79,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654909731,6.2940566,198.81,198.79,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654910030,3.5940566,198.8,198.79,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654911932,6.2940566,198.83,198.79,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654912137,6.2940566,198.82,198.79,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654912434,3.5940566,198.81,198.79,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654914036,2.7,198.8,198.77,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654914230,3.5940566,198.79,198.77,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654914737,2.7,198.8,198.77,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654917837,2.7,198.8,198.68,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761654918034,2.7,198.8,198.75,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654919439,2.7,198.8,198.71,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654919734,6.29592344,198.79,198.68,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761654919942,2.7,198.79,198.71,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654924152,3.5970941,198.78,198.71,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654924442,2.7,198.76,198.71,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654927048,2.7,198.76,198.69,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1761654927652,3.60316128,198.75,198.67,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654927949,3.60316128,198.75,198.68,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1761654930552,2.7,198.79,198.7,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654930756,3.60349464,198.78,198.7,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654931163,3.60349464,198.78,198.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761654931357,6.30349464,198.78,198.7,3.28260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654931553,3.60349464,198.77,198.7,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654932052,6.30349464,198.77,198.7,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654932254,3.60349464,198.76,198.7,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654932663,2.7,198.77,198.7,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654937860,2.7,198.77,198.68,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1761654937861,7.4882887,198.82,198.76,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654938161,2.83,198.85,198.78,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654938367,3.6055867,198.84,198.78,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654939160,6.4355867,198.84,198.78,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654939362,6.4355867,198.83,198.78,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654939555,3.6055867,198.82,198.78,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654940660,3.6055867,198.82,198.76,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1761654940856,3.6055867,198.82,198.79,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654942462,2.83,198.87,198.81,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654942668,6.43299917,198.86,198.81,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654942861,3.60299917,198.85,198.81,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654943062,3.60299917,198.85,198.76,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1761654943261,6.43299917,198.85,198.82,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654943468,3.60299917,198.84,198.82,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654943868,2.83,198.83,198.82,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654947264,2.83,198.83,198.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1761654947463,2.83,198.83,198.82,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654949972,2.83,198.83,198.8,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654950876,2.83,198.83,198.75,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1761654951081,2.83,198.83,198.8,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654953489,2.83,198.83,198.82,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654959990,2.83,198.83,198.75,58.0687]
["bitfinex-derivatives","SOLF0:USTF0",1761654960187,2.83,198.83,198.82,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654961792,2.83,198.89,198.82,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654961992,2.83,198.87,198.85,1.78260455]
["bitfinex-derivatives","SOLF0:USTF0",1761654963796,2.83,198.87,198.83,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761654972501,2.8,198.9,198.86,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761654972795,2.59731544,198.9,198.84,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761654974294,3.5683639,198.89,198.84,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761654974493,4.6582887,198.94,198.84,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761654974690,2.8,198.93,198.84,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761654974891,2.8,198.91,198.84,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761654975102,2.8,198.89,198.84,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761654975396,2.8,198.87,198.81,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761654975599,2.8,198.85,198.81,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761654976597,2.8,198.88,198.84,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761654979302,6.37392689,198.87,198.84,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761654979506,2.8,198.87,198.84,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761654982506,2.8,198.9,198.84,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761654982707,2.8,198.88,198.87,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761654982901,6.38037404,198.88,198.87,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761654983205,2.8,198.87,198.8,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761654983399,2.8,198.87,198.86,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761654983796,6.38057971,198.87,198.86,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761654989510,2.8,198.87,198.86,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761654990110,2.8,198.87,198.83,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761654996108,2.8,198.87,198.82,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761654997109,2.8,198.87,198.75,13.95258688]
["bitfinex-derivatives","SOLF0:USTF0",1761654997309,2.8,198.87,198.81,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761654999514,2.73,198.85,198.81,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761655008623,2.73,198.89,198.81,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761655008825,3.56712246,198.88,198.81,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761655009026,6.29712246,198.87,198.81,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761655009220,3.56712246,198.86,198.81,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761655009422,2.73,198.85,198.81,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761655013731,2.73,198.9,198.84,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761655013925,2.73,198.88,198.84,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761655014229,6.29760084,198.87,198.84,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761655014528,2.73,198.93,198.85,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1761655014721,2.73,198.93,198.89,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761655015325,4.6582887,198.96,198.92,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761655015326,2.73,198.96,198.92,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761655015630,2.73,198.99,198.92,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761655016323,2.73,198.99,198.95,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761655017524,2.73,199.04,198.98,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761655019330,2.73,199.04,198.88,24.52388688]
["bitfinex-derivatives","SOLF0:USTF0",1761655019331,2.73,199.04,198.87,9.42388688]
["bitfinex-derivatives","SOLF0:USTF0",1761655019537,2.78174906,199.07,198.91,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761655019538,2.73,199.01,198.91,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761655019835,2.73,199.0,198.86,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1761655022538,2.73,199.0,198.87,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761655022735,2.73,199.03,198.9,2.78174906]
["bitfinex-derivatives","SOLF0:USTF0",1761655023233,2.73,199.03,198.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655023732,1.77679336,199.12,199.01,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655023933,2.73,199.11,199.06,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655024339,2.73,199.11,199.03,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655026030,2.65,199.1,199.03,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655026841,2.65,199.08,198.99,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655027139,2.72,199.06,198.99,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655027740,2.72,199.06,198.91,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761655027939,2.72,199.06,198.9,19.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761655028143,2.72,199.06,198.97,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655029346,2.72,199.06,198.99,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655031934,2.72,199.06,199.01,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655034341,2.72,199.06,198.91,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761655034645,2.72,199.06,198.99,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655038648,4.6582887,199.15,198.95,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655038649,2.72,199.03,198.95,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655042146,2.72,199.03,198.97,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655042745,2.72,199.03,198.99,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655043548,2.72,199.07,198.98,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655043751,2.72,199.05,198.98,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655044547,1.5,199.05,198.98,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655044747,2.72,199.03,198.98,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655045453,2.72,199.03,198.88,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761655045454,2.72,199.01,198.95,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655046155,1.77679336,199.04,198.95,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655046358,2.72,199.02,198.95,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655046750,2.72,199.01,198.95,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655048660,2.72,199.0,198.95,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655051153,2.72,199.0,198.97,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655053364,2.72,198.99,198.97,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655059165,3.57246447,198.98,198.97,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655059369,2.86,198.98,198.97,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655059572,6.43246447,198.98,198.97,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655061264,2.86,199.01,198.97,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655061472,2.86,199.01,199.0,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655061671,6.43468305,199.01,199.0,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655061963,2.86,199.01,199.0,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655065765,2.86,199.0,198.99,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655066068,2.86,198.99,198.97,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655068176,2.86,199.04,198.97,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655068378,2.86,199.02,199.0,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655071269,6.4399672,199.01,199.0,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655077582,2.86,199.05,199.0,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655077778,2.86,199.05,199.04,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655078176,6.46240022,199.05,199.04,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655081789,3.60240022,199.05,199.04,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655082086,2.86,199.11,199.04,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655082271,11.91565611,199.17,199.09,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655082272,6.46790138,199.1,199.09,1.77679336]
["bitfinex-derivatives","SOLF0:USTF0",1761655083880,2.86,199.09,199.06,2.77578103]
["bitfinex-derivatives","SOLF0:USTF0",1761655084680,2.86,199.09,199.05,2.77578103]
["bitfinex-derivatives","SOLF0:USTF0",1761655085476,2.76,199.07,198.93,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761655085686,2.76,199.05,198.99,2.77578103]
["bitfinex-derivatives","SOLF0:USTF0",1761655087982,2.77,199.03,198.99,2.77578103]
["bitfinex-derivatives","SOLF0:USTF0",1761655089679,2.77,199.03,198.96,2.77578103]
["bitfinex-derivatives","SOLF0:USTF0",1761655090882,2.77,199.03,198.93,2.77578103]
["bitfinex-derivatives","SOLF0:USTF0",1761655091595,7.43406973,199.07,198.91,2.77578103]
["bitfinex-derivatives","SOLF0:USTF0",1761655091596,2.77,199.01,198.91,2.77578103]
["bitfinex-derivatives","SOLF0:USTF0",1761655091899,2.77,198.99,198.91,2.77578103]
["bitfinex-derivatives","SOLF0:USTF0",1761655101797,2.77,198.97,198.91,2.77578103]
["bitfinex-derivatives","SOLF0:USTF0",1761655103389,2.77578103,199.03,198.91,2.77578103]
["bitfinex-derivatives","SOLF0:USTF0",1761655103390,2.77,199.0,198.91,2.77578103]
["bitfinex-derivatives","SOLF0:USTF0",1761655103594,2.77,199.0,198.87,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1761655103595,2.77,199.04,198.93,2.77578103]
["bitfinex-derivatives","SOLF0:USTF0",1761655103794,2.77,199.02,198.93,2.77578103]
["bitfinex-derivatives","SOLF0:USTF0",1761655103989,2.77,199.0,198.93,2.77578103]
["bitfinex-derivatives","SOLF0:USTF0",1761655115718,2.77,199.0,198.9,2.77578103]
["bitfinex-derivatives","SOLF0:USTF0",1761655116016,2.77,199.0,198.95,2.77578103]
["bitfinex-derivatives","SOLF0:USTF0",1761655123923,2.62,199.05,198.95,2.77578103]
["bitfinex-derivatives","SOLF0:USTF0",1761655124125,2.62,199.03,198.98,2.77578103]
["bitfinex-derivatives","SOLF0:USTF0",1761655124324,2.62,199.01,198.98,2.77578103]
["bitfinex-derivatives","SOLF0:USTF0",1761655125527,2.62,199.05,198.98,2.77578103]
["bitfinex-derivatives","SOLF0:USTF0",1761655125825,3.59903794,199.04,198.98,2.77578103]
["bitfinex-derivatives","SOLF0:USTF0",1761655126025,2.62,199.02,198.98,2.77578103]
["bitfinex-derivatives","SOLF0:USTF0",1761655131222,2.62,199.0,198.98,2.77578103]
["bitfinex-derivatives","SOLF0:USTF0",1761655135630,2.62,199.0,198.95,2.77578103]
["bitfinex-derivatives","SOLF0:USTF0",1761655142833,2.62,199.0,198.93,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655143137,2.62,198.98,198.94,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655145231,2.62,198.98,198.92,2.77578103]
["bitfinex-derivatives","SOLF0:USTF0",1761655145533,2.62,198.98,198.93,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655145734,2.62,198.98,198.93,55.2786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655146443,2.62,198.98,198.92,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655146736,2.79,198.96,198.93,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655147937,2.68,199.0,198.94,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655148138,2.68,198.98,198.94,55.2786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655153141,2.68,198.98,198.95,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655153337,6.2901443,198.97,198.95,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655153644,2.68,198.97,198.95,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655161842,2.68,198.97,198.96,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655162042,6.29110293,198.97,198.96,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655164342,2.68,199.01,198.96,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655164545,2.68,198.99,198.98,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655164745,6.29084587,198.99,198.98,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655165649,6.29084587,198.99,198.94,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655165847,2.68,199.02,198.98,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655166047,6.30414047,199.01,198.98,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655166248,3.62414047,199.0,198.94,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655167351,3.62414047,199.0,198.99,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655167651,2.68,199.0,198.99,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655167854,6.30414047,199.0,198.99,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655168152,3.62414047,199.0,198.99,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655170458,6.30414047,199.01,198.99,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655170647,3.62414047,199.0,198.99,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655171047,6.30414047,199.0,198.99,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655171555,2.68,199.0,198.99,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655172254,2.68,199.05,198.99,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655172453,2.68,199.03,198.99,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655172655,6.3048859,199.02,198.99,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655172857,3.6248859,199.01,198.99,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655173853,2.68,199.05,198.99,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655174058,6.30277773,199.04,199.02,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655174250,2.68,199.03,199.02,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655175552,6.30098679,199.03,199.02,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655176762,6.30098679,199.03,199.0,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655176956,2.68,199.03,199.0,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655178558,2.68,199.03,198.99,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761655178756,2.68,199.03,199.0,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655179860,2.85,199.06,199.02,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655180154,8.0011662,199.11,199.02,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655180155,6.46913987,199.05,199.02,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655180348,2.85,199.05,199.02,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655186264,2.85,199.05,199.04,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655186964,2.85,199.11,199.04,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655187264,2.85,199.09,199.06,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655187473,3.61735604,199.08,199.06,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655187963,2.85,199.13,199.07,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761655188158,2.85,199.11,199.08,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655189463,2.85,199.16,199.08,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655189672,2.85,199.14,199.1,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655189972,2.85,199.14,199.07,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761655189973,3.61687898,199.13,199.12,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655190178,2.85,199.14,199.12,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655191768,2.85,199.18,199.05,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761655191971,2.85,199.16,199.12,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655192269,2.85,199.14,199.1,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655192469,2.85,199.14,198.97,9.42388688]
["bitfinex-derivatives","SOLF0:USTF0",1761655192769,2.85,199.14,199.08,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655199174,2.85,199.14,199.1,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655199678,2.85,199.14,199.11,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655200378,2.85,199.19,199.13,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655200681,3.55956521,199.18,199.15,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655200873,2.85,199.18,199.15,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655201072,2.85,199.18,199.14,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655202378,2.85,199.18,199.12,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655202880,2.85,199.18,199.14,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655203083,2.85,199.16,199.01,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761655203281,2.85,199.16,199.08,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655203978,2.85,199.16,199.1,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655206782,2.85,199.16,199.12,1.7786968]
["bitfinex-derivatives","SOLF0:USTF0",1761655207786,2.85,199.16,199.1,2.77415973]
["bitfinex-derivatives","SOLF0:USTF0",1761655210180,2.85,199.16,199.11,2.77415973]
["bitfinex-derivatives","SOLF0:USTF0",1761655213187,2.85,199.16,199.07,2.77415973]
["bitfinex-derivatives","SOLF0:USTF0",1761655216379,2.85,199.16,198.97,9.42388688]
["bitfinex-derivatives","SOLF0:USTF0",1761655216583,2.73,199.14,199.03,2.77415973]
["bitfinex-derivatives","SOLF0:USTF0",1761655216978,2.73,199.12,199.03,2.77415973]
["bitfinex-derivatives","SOLF0:USTF0",1761655217684,2.73,199.12,199.06,2.77415973]
["bitfinex-derivatives","SOLF0:USTF0",1761655220088,2.73,199.12,198.98,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761655220385,2.73,199.12,199.02,2.77415973]
["bitfinex-derivatives","SOLF0:USTF0",1761655222482,2.73,199.12,199.02,56.19415973]
["bitfinex-derivatives","SOLF0:USTF0",1761655222690,2.73,199.12,199.05,2.77415973]
["bitfinex-derivatives","SOLF0:USTF0",1761655224484,2.73,199.12,199.08,2.77415973]
["bitfinex-derivatives","SOLF0:USTF0",1761655228484,2.73,199.1,199.06,2.77415973]
["bitfinex-derivatives","SOLF0:USTF0",1761655228683,2.73,199.1,199.04,2.77415973]
["bitfinex-derivatives","SOLF0:USTF0",1761655231392,2.73,199.08,199.0,56.19415973]
["bitfinex-derivatives","SOLF0:USTF0",1761655232190,2.73,199.08,199.03,2.77415973]
["bitfinex-derivatives","SOLF0:USTF0",1761655235590,2.83,199.13,199.03,2.77415973]
["bitfinex-derivatives","SOLF0:USTF0",1761655235793,2.83,199.11,199.06,2.77415973]
["bitfinex-derivatives","SOLF0:USTF0",1761655246004,2.83,199.18,199.09,2.77415973]
["bitfinex-derivatives","SOLF0:USTF0",1761655246209,2.83,199.16,199.09,2.77415973]
["bitfinex-derivatives","SOLF0:USTF0",1761655246505,6.39324769,199.15,199.09,2.77415973]
["bitfinex-derivatives","SOLF0:USTF0",1761655246706,2.83,199.15,199.09,2.77415973]
["bitfinex-derivatives","SOLF0:USTF0",1761655251510,2.83,199.13,199.07,2.77415973]
["bitfinex-derivatives","SOLF0:USTF0",1761655251810,2.83,199.11,199.07,2.77415973]
["bitfinex-derivatives","SOLF0:USTF0",1761655253320,2.83,199.11,199.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1761655253517,2.83,199.11,199.03,2.77415973]
["bitfinex-derivatives","SOLF0:USTF0",1761655253716,2.83,199.09,199.03,2.77415973]
["bitfinex-derivatives","SOLF0:USTF0",1761655254922,2.83,199.09,199.02,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655261323,2.83,199.07,199.02,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655267729,2.83,199.07,199.03,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655268318,2.83,199.07,199.03,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655269630,2.83,199.07,199.04,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655273231,2.83,199.07,199.03,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655273534,2.83,199.07,199.02,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655274227,2.83,199.07,199.01,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655277839,2.83,199.07,199.02,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655280733,3.54790697,199.06,198.97,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655280942,2.68,199.05,198.98,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655283844,2.68,199.05,198.97,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655284146,2.68,199.05,198.98,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655285839,2.68,199.08,199.03,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655286441,2.68,199.08,199.07,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655286839,2.68,199.14,199.07,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655287144,2.68,199.12,199.07,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655287444,6.24505049,199.11,199.07,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655287645,2.68,199.11,199.07,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655287941,2.68,199.14,199.07,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655288239,2.68,199.14,199.05,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1761655288442,2.68,199.12,199.09,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655290238,2.68,199.12,199.06,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655291845,2.68,199.12,199.03,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655292150,2.68,199.1,199.0,28.43699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655294644,3.56765216,199.09,199.0,28.43699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655294950,2.72,199.08,199.0,48.67699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655295351,4.67614633,199.12,199.0,48.67699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655295352,6.28793913,199.07,199.0,48.67699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655295547,2.72,199.07,199.0,48.67699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655296445,3.5686634,199.06,199.0,48.67699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655297445,6.2886634,199.06,199.0,48.67699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655297647,2.72,199.06,199.0,48.67699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655299741,4.67614633,199.12,199.03,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655299948,3.56961878,199.11,199.03,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655300148,3.56961878,199.1,199.03,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655300547,6.28961878,199.1,199.03,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655300745,3.56961878,199.09,199.03,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655303055,6.28961878,199.09,199.03,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655303358,2.72,199.09,199.03,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655303552,2.72,199.16,199.04,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655303758,2.72,199.14,199.05,23.61699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655304056,2.72,199.12,199.05,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655304253,2.72,199.12,199.06,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1761655305556,2.72,199.12,199.05,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655305755,2.72,199.12,199.06,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655306056,2.72,199.12,199.08,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655306858,2.72,199.12,199.1,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655308157,2.72,199.18,199.1,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655308357,2.72,199.16,199.07,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1761655308557,2.72,199.14,199.1,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655309668,2.72,199.14,199.07,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1761655309669,3.56607337,199.13,199.07,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655309859,2.72,199.11,199.05,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655310065,2.72,199.11,199.05,55.21699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655310761,2.72,199.15,199.09,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655311070,2.72,199.13,199.09,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655311472,2.72,199.11,199.06,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655311967,2.72,199.11,199.1,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655314572,2.72,199.16,199.1,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655314767,2.72,199.14,199.1,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655314968,2.72,199.12,199.1,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655316673,4.67614633,199.19,199.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1761655316875,3.56302848,199.18,199.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1761655317677,1.5,199.17,199.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1761655318070,5.06302848,199.18,199.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1761655318270,1.5,199.17,199.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1761655318473,5.06302848,199.18,199.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1761655318672,2.72,199.16,199.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1761655318877,6.28302848,199.16,199.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1761655320978,6.28302848,199.16,199.09,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655320979,2.72,199.15,199.09,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655321172,5.06302848,199.16,199.09,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655321173,2.72,199.13,199.09,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655321378,6.28302848,199.12,199.09,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655321581,2.72,199.12,199.09,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655322770,3.56118495,199.11,199.09,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655322975,2.72,199.1,199.09,1.77699813]
["bitfinex-derivatives","SOLF0:USTF0",1761655329775,2.72,199.1,199.06,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655335183,2.7,199.14,199.06,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655335487,6.26595494,199.13,199.06,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655335688,6.26595494,199.12,199.06,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655335889,2.7,199.1,199.06,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655340701,2.7,199.1,199.05,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655342207,2.7,199.14,199.04,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655342497,2.7,199.12,199.07,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655346104,2.7,199.12,199.1,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655348501,2.7,199.16,199.1,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655348699,2.7,199.14,199.1,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655348900,6.26390641,199.13,199.1,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655349103,2.7,199.13,199.1,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655350306,2.7,199.13,199.08,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1761655350808,2.7,199.13,199.1,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655351409,2.7,199.16,199.1,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655351599,2.7,199.14,199.1,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655351804,2.7,199.18,199.13,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655352000,2.7,199.16,199.13,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655352199,6.26325664,199.15,199.13,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655352405,6.26325664,199.14,199.13,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655352610,2.7,199.13,199.1,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655354503,2.62,199.17,199.1,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655354710,3.56280336,199.16,199.1,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655354911,2.62,199.15,199.11,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655355110,6.18280336,199.14,199.11,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655355311,2.62,199.14,199.11,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655356709,2.62,199.18,199.11,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655356913,3.56235892,199.17,199.11,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655357114,3.56235892,199.16,199.11,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655357315,2.62,199.15,199.11,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655357513,3.56235892,199.14,199.11,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655357714,2.62,199.19,199.11,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655357916,3.5621975,199.18,199.14,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655358612,3.5621975,199.18,199.13,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655358813,6.1821975,199.17,199.13,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655359012,3.5621975,199.16,199.13,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655360211,4.66848837,199.21,199.13,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655360514,3.56081858,199.2,199.16,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655360714,3.56081858,199.19,199.16,50.31534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655360915,2.62,199.23,199.16,50.31534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655361105,2.62,199.21,199.1,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655361305,2.62,199.19,199.14,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655361510,2.62,199.19,199.15,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1761655366512,2.62,199.24,199.15,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1761655366712,3.5552927,199.23,199.17,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655366912,2.62,199.22,199.17,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655368017,2.62,199.25,199.2,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655368221,6.17400295,199.24,199.2,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655368522,2.62,199.27,199.2,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655368717,6.17400295,199.26,199.2,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655369021,2.62,199.24,199.2,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655369319,2.62,199.28,199.2,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655369518,6.2224694,199.33,199.2,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655369519,6.17311406,199.27,199.2,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655369719,6.17311406,199.26,199.2,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655369921,2.62,199.26,199.2,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655370318,2.62,199.26,199.16,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761655370520,2.62,199.25,199.17,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1761655372726,2.62,199.25,199.16,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655375625,2.62,199.25,199.15,57.8994]
["bitfinex-derivatives","SOLF0:USTF0",1761655375824,2.62,199.25,199.16,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655376625,2.62,199.25,199.16,56.13534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655376827,2.62,199.25,199.16,75.74454957]
["bitfinex-derivatives","SOLF0:USTF0",1761655377128,2.62,199.3,199.17,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655377323,2.62,199.28,199.17,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655377529,6.17852176,199.27,199.18,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655377729,2.62,199.27,199.18,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655378224,2.62,199.27,199.16,72.9693]
["bitfinex-derivatives","SOLF0:USTF0",1761655378423,2.62,199.27,199.18,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655380931,2.62,199.27,199.18,7.29404957]
["bitfinex-derivatives","SOLF0:USTF0",1761655382333,2.62,199.27,199.2,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655383128,2.62,199.27,199.16,57.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761655383327,2.62,199.27,199.16,72.9692]
["bitfinex-derivatives","SOLF0:USTF0",1761655383533,2.62,199.27,199.18,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655383729,2.62,199.27,199.16,57.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761655383932,2.62,199.27,199.18,2.77534957]
["bitfinex-derivatives","SOLF0:USTF0",1761655385936,2.66,199.25,199.16,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761655386233,2.66,199.23,199.16,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761655391733,2.66,199.23,199.18,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655392430,4.66848837,199.28,199.18,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655392431,2.61,199.28,199.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655392625,4.66848837,199.3,199.21,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655392626,2.61,199.26,199.21,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655392825,2.61,199.26,199.19,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655393231,2.61,199.24,199.19,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655397032,2.61,199.24,199.22,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655397232,2.61,199.22,199.2,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655401538,4.66653101,199.27,199.2,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655401742,2.61,199.25,199.22,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655402034,2.61,199.23,199.22,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655402239,6.18120595,199.23,199.22,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655408636,3.57120595,199.23,199.22,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655408945,3.57120595,199.25,199.22,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655409142,6.18120595,199.24,199.17,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761655409342,3.57120595,199.23,199.17,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761655409744,2.61,199.27,199.17,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761655409943,3.56825576,199.26,199.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655410145,3.56825576,199.25,199.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655410341,2.61,199.26,199.24,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655410544,3.56895051,199.25,199.24,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655412844,2.61,199.27,199.24,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655413045,2.61,199.27,199.26,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655413245,6.1647147,199.27,199.26,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655416046,3.5547147,199.27,199.26,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655416347,2.85,199.31,199.26,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655416543,2.85,199.33,199.3,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655416743,2.85,199.33,199.32,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655417143,6.40386298,199.33,199.32,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655420246,2.85,199.33,199.32,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655424050,2.85,199.33,199.24,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761655424251,2.85,199.33,199.31,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655424954,2.85,199.33,199.25,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1761655425155,2.85,199.33,199.31,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655426053,2.85,199.33,199.3,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655426852,2.85,199.33,199.19,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761655427053,2.85,199.33,199.27,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655427246,2.85,199.33,199.2,67.53]
["bitfinex-derivatives","SOLF0:USTF0",1761655427448,2.85,199.33,199.28,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655428054,2.85,199.35,199.21,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655428254,2.85,199.35,199.29,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655429058,2.85,199.35,199.28,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655429956,2.85,199.35,199.24,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761655430261,2.85,199.35,199.28,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655430762,2.85,199.35,199.29,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655430958,2.85,199.35,199.25,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1761655431158,2.85,199.35,199.29,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655431951,2.85,199.35,199.25,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1761655432159,2.85,199.35,199.28,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655433058,2.85,199.35,199.23,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1761655433272,2.85,199.35,199.28,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655433964,2.85,199.35,199.24,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761655434166,2.85,199.35,199.28,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655435059,2.85,199.35,199.29,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655436573,4.62451218,199.35,199.19,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655436770,4.62451218,199.35,199.25,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655436771,2.85,199.33,199.25,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655437269,2.85,199.33,199.21,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761655437460,1.5,199.32,199.19,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1761655437766,2.85,199.31,199.25,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655437961,2.85,199.31,199.19,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1761655438267,2.85,199.31,199.25,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655438865,2.85,199.31,199.19,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1761655439366,2.85,199.31,199.25,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655439561,2.85,199.31,199.18,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761655439765,2.85,199.31,199.24,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655439966,2.85,199.31,199.19,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1761655440169,2.85,199.31,199.24,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655440972,2.85,199.31,199.2,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761655441165,2.85,199.31,199.25,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655442168,2.85,199.31,199.19,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1761655442169,2.85,199.31,199.24,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655443272,2.85,199.29,199.24,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655443971,2.85,199.29,199.16,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761655444172,2.85,199.29,199.22,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655445662,3.53575981,199.28,199.22,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655445867,2.81,199.27,199.22,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655446373,2.81,199.27,199.16,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1761655446673,2.81,199.27,199.21,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655447075,2.81,199.27,199.15,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1761655447281,2.81,199.25,199.19,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655447577,2.81,199.25,199.2,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655448073,2.81,199.25,199.21,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655448972,2.81,199.25,199.14,57.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761655449172,2.81,199.25,199.19,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655449871,1.77451218,199.21,199.08,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655450178,1.77451218,199.19,199.12,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655450372,2.63,199.18,199.07,178.78]
["bitfinex-derivatives","SOLF0:USTF0",1761655450681,1.77451218,199.17,199.08,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655451071,4.40451218,199.17,199.07,178.78]
["bitfinex-derivatives","SOLF0:USTF0",1761655451377,2.63,199.16,199.09,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655451576,1.77451218,199.17,199.09,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655451577,2.63,199.15,199.09,1.77451218]
["bitfinex-derivatives","SOLF0:USTF0",1761655451775,2.63,199.15,199.07,178.78]
["bitfinex-derivatives","SOLF0:USTF0",1761655452075,2.63,199.15,199.07,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1761655452383,2.63,199.15,199.07,178.78]
["bitfinex-derivatives","SOLF0:USTF0",1761655456077,2.63,199.15,199.07,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1761655457275,2.63,199.15,199.07,128.21510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655457984,2.63,199.15,199.07,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1761655458279,2.63,199.15,199.07,128.21510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655459080,2.63,199.15,199.07,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1761655459874,2.63,199.15,199.08,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761655461279,2.63,199.15,199.1,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655461483,2.63,199.15,199.08,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761655461681,2.63,199.15,199.11,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655462181,2.63,199.15,199.1,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655463082,2.63,199.15,199.09,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655463789,2.63,199.15,199.09,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761655464083,2.77510087,199.22,199.08,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761655464084,2.63,199.13,199.08,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761655467685,2.63,199.13,199.1,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655467985,2.63,199.23,199.08,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761655468187,2.63,199.21,199.11,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655468991,2.63,199.21,199.08,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761655469192,2.63,199.21,199.11,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655469992,2.63,199.21,199.08,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761655470489,2.63,199.21,199.11,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655471099,2.63,199.21,199.08,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761655471287,2.63,199.21,199.11,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655471999,2.63,199.19,199.08,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761655472199,2.63,199.19,199.1,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655473899,2.63,199.19,199.09,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655475703,2.63,199.19,199.12,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655475902,2.63,199.19,199.07,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761655476097,2.63,199.19,199.13,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655477104,4.66653101,199.25,199.1,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655477105,2.79,199.23,199.18,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655477605,2.79,199.23,199.19,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655478003,2.79,199.23,199.18,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655478195,2.79,199.19,199.14,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655478399,2.79,199.19,199.17,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1761655479007,4.5196,199.15,199.13,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1761655479308,2.79,199.19,199.14,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655479613,2.79,199.19,199.17,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655480002,2.79,199.19,199.1,51.43510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655480198,2.79,199.19,199.15,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655481005,4.5201,199.13,199.1,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655481206,2.79,199.19,199.1,5.55020174]
["bitfinex-derivatives","SOLF0:USTF0",1761655481408,2.79,199.19,199.15,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655481905,2.79,199.16,199.1,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655482107,2.79,199.16,199.14,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655482607,2.79,199.16,199.15,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655483010,4.5203,199.12,199.08,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1761655483307,2.79,199.16,199.11,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655483505,2.79,199.16,199.14,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655483911,2.79,199.16,199.05,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761655484109,2.79,199.16,199.14,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655484611,7.3096,199.15,199.14,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655484912,2.79,199.15,199.06,40.3215]
["bitfinex-derivatives","SOLF0:USTF0",1761655485104,2.79,199.15,199.13,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655485906,2.79,199.15,199.12,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655486909,2.79,199.15,199.06,40.3215]
["bitfinex-derivatives","SOLF0:USTF0",1761655487110,2.79,199.15,199.13,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655487913,2.79,199.15,199.06,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761655488112,2.79,199.15,199.12,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655489908,2.79,199.15,199.11,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655491010,2.79,199.2,199.13,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655491312,2.79,199.18,199.13,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655491514,6.33073501,199.17,199.07,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1761655491705,3.54073501,199.16,199.12,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655492007,2.79,199.15,199.11,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655492608,2.79,199.19,199.11,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655492813,6.33461799,199.18,199.11,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655493006,2.79,199.16,199.12,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655493312,3.54682402,199.15,199.12,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655495310,7.45653101,199.2,199.12,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655495504,7.45653101,199.24,199.18,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655495811,2.79,199.24,199.18,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655496415,4.66653101,199.25,199.18,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655496719,7.45653101,199.26,199.21,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655496911,2.79,199.25,199.21,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655497112,2.79,199.25,199.17,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655499918,2.79,199.25,199.15,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761655500515,2.79,199.25,199.12,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1761655500714,2.79,199.25,199.1,6.26290054]
["bitfinex-derivatives","SOLF0:USTF0",1761655500922,2.79,199.23,199.11,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1761655502920,2.79,199.23,199.11,24.3404]
["bitfinex-derivatives","SOLF0:USTF0",1761655503129,2.79,199.23,199.11,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1761655503925,2.79,199.23,199.1,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761655504127,2.79,199.23,199.07,6.26290054]
["bitfinex-derivatives","SOLF0:USTF0",1761655504128,2.79,199.22,199.07,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655504328,2.79,199.22,199.08,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761655504626,2.85,199.21,199.08,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761655504833,2.85,199.21,199.07,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655506228,2.85,199.2,199.07,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655508429,2.85,199.2,199.08,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1761655508826,2.85,199.2,199.08,7.29610087]
["bitfinex-derivatives","SOLF0:USTF0",1761655509927,2.85,199.2,199.08,2.77510087]
["bitfinex-derivatives","SOLF0:USTF0",1761655513738,1.77565796,199.19,199.09,1.77565796]
["bitfinex-derivatives","SOLF0:USTF0",1761655513935,2.87,199.18,199.09,1.77565796]
["bitfinex-derivatives","SOLF0:USTF0",1761655514932,2.87,199.17,199.09,1.77565796]
["bitfinex-derivatives","SOLF0:USTF0",1761655516543,2.87,199.23,199.14,1.77565796]
["bitfinex-derivatives","SOLF0:USTF0",1761655516738,2.87,199.23,199.17,1.77565796]
["bitfinex-derivatives","SOLF0:USTF0",1761655520338,2.87,199.23,199.2,1.77565796]
["bitfinex-derivatives","SOLF0:USTF0",1761655521340,2.87,199.26,199.2,1.77565796]
["bitfinex-derivatives","SOLF0:USTF0",1761655521938,2.87,199.26,199.15,57.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761655522139,2.87,199.26,199.2,1.77565796]
["bitfinex-derivatives","SOLF0:USTF0",1761655522541,2.87,199.26,199.15,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1761655522845,2.87,199.26,199.18,1.77565796]
["bitfinex-derivatives","SOLF0:USTF0",1761655523336,2.87,199.26,199.16,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655525037,2.87,199.26,199.17,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1761655525636,4.66653101,199.3,199.17,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1761655525637,6.41863125,199.25,199.17,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1761655525837,2.87,199.25,199.17,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1761655528647,2.87,199.28,199.18,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761655528945,6.41738663,199.27,199.18,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761655529135,3.54738663,199.26,199.18,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761655529336,2.87,199.27,199.19,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761655529738,2.87,199.27,199.2,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655530247,2.87,199.27,199.17,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761655531746,2.87,199.27,199.16,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655532242,2.87,199.32,199.16,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655532442,6.41518748,199.31,199.19,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761655532643,3.54518748,199.3,199.19,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761655532844,3.54518748,199.3,199.16,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655533241,2.87,199.31,199.16,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655533449,6.41465388,199.3,199.16,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655533750,2.87,199.34,199.16,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1761655533946,2.87,199.32,199.16,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1761655535046,2.87,199.32,199.2,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761655535450,2.87,199.32,199.21,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655535650,2.87,199.32,199.2,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761655536138,2.64,199.36,199.22,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761655536342,6.18248746,199.35,199.16,77.88388688]
["bitfinex-derivatives","SOLF0:USTF0",1761655536552,2.64,199.35,199.16,77.88388688]
["bitfinex-derivatives","SOLF0:USTF0",1761655537244,2.64,199.35,199.24,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761655537447,2.64,199.35,199.25,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655539841,2.64,199.42,199.25,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655540049,4.66653101,199.43,199.25,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655540050,2.64,199.4,199.25,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655540249,2.64,199.38,199.25,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655540650,2.64,199.38,199.24,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1761655540849,2.64,199.38,199.25,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655541249,2.64,199.38,199.25,68.53174403]
["bitfinex-derivatives","SOLF0:USTF0",1761655541756,2.64,199.42,199.25,68.53174403]
["bitfinex-derivatives","SOLF0:USTF0",1761655542060,2.64,199.4,199.25,68.53174403]
["bitfinex-derivatives","SOLF0:USTF0",1761655542247,2.64,199.4,199.26,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655542553,2.64,199.4,199.27,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655542749,2.64,199.4,199.28,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655542955,2.64,199.4,199.29,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655543453,2.64,199.4,199.3,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655543658,2.64,199.4,199.29,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655543954,2.64,199.4,199.31,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1761655544156,2.64,199.4,199.29,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655544345,0.87323095,199.46,199.29,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655544545,2.64,199.45,199.33,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1761655544751,2.64,199.45,199.29,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655545651,2.64,199.45,199.34,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761655546053,0.58997206,199.48,199.36,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1761655546054,3.22997206,199.48,199.36,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1761655546258,3.22997206,199.48,199.37,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761655546459,3.22997206,199.48,199.37,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761655546661,3.22997206,199.48,199.37,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761655552665,3.22997206,199.48,199.35,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761655557071,3.22997206,199.48,199.35,51.9949]
["bitfinex-derivatives","SOLF0:USTF0",1761655558262,3.22997206,199.48,199.35,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761655558463,0.58997206,199.48,199.35,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761655559167,0.58997206,199.48,199.36,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1761655559564,0.58997206,199.48,199.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655559765,2.64,199.57,199.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655559965,2.64,199.57,199.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655560166,2.64,199.57,199.43,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761655560369,2.64,199.57,199.44,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1761655560665,2.64,199.64,199.46,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655560869,2.64,199.67,199.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655561066,2.64,199.67,199.49,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1761655561265,2.64,199.67,199.49,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655561470,2.64,199.67,199.5,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1761655561671,2.64,199.67,199.51,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1761655562472,2.64,199.67,199.52,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1761655562672,2.64,199.67,199.51,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1761655563075,2.64,199.67,199.51,58.1314]
["bitfinex-derivatives","SOLF0:USTF0",1761655563975,2.64,199.67,199.52,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1761655565870,2.64,199.67,199.52,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1761655566578,2.74,199.74,199.52,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1761655566968,2.74,199.74,199.54,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761655567174,2.74,199.74,199.52,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1761655567364,2.74,199.74,199.59,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1761655567769,2.74,199.74,199.6,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655568070,2.74,199.74,199.61,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1761655568269,2.74,199.74,199.61,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1761655568469,2.74,199.74,199.62,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1761655568670,2.74,199.74,199.62,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761655569465,2.74,199.74,199.63,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1761655569670,2.83,199.8,199.62,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761655570073,2.83,199.8,199.64,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1761655570478,2.83,199.8,199.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655570774,2.83,199.8,199.62,14.74754823]
["bitfinex-derivatives","SOLF0:USTF0",1761655571075,2.83,199.8,199.53,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655571272,0.87159065,199.83,199.59,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655571470,4.66653101,199.86,199.61,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655571471,2.83,199.86,199.61,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655571667,2.83,199.85,199.61,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655571876,2.83,199.85,199.66,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1761655572272,2.83,199.85,199.67,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655572776,2.83,199.85,199.66,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1761655573075,2.83,199.85,199.68,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1761655573771,2.83,199.85,199.65,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1761655574276,2.83,199.85,199.61,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655574874,2.83,199.85,199.63,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655575476,2.83,199.85,199.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1761655576068,2.83,199.85,199.66,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1761655578681,2.83,199.85,199.67,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1761655578879,2.83,199.85,199.65,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655579474,2.83,199.85,199.71,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1761655579875,2.83,199.85,199.69,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761655580182,2.83,199.85,199.69,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1761655581178,2.83,199.85,199.67,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1761655581379,2.83,199.85,199.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1761655581982,2.83,199.85,199.66,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1761655582179,2.83,199.85,199.66,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1761655582384,2.83,199.85,199.66,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1761655582574,2.83,199.88,199.67,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655582774,2.83,199.88,199.68,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1761655583484,2.83,199.88,199.71,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761655583684,2.83,199.88,199.68,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1761655583885,2.83,199.88,199.68,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1761655584080,2.83,199.86,199.57,134.2398]
["bitfinex-derivatives","SOLF0:USTF0",1761655584389,2.83,199.86,199.58,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1761655584989,2.83,199.86,199.59,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655586180,2.83,199.86,199.65,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1761655586388,2.83,199.86,199.66,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761655586591,2.83,199.84,199.66,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761655586789,1.45427547,199.89,199.66,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761655586790,2.83,199.82,199.66,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761655588790,1.45427547,199.89,199.67,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1761655588980,0.5829576,199.89,199.67,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1761655589291,3.4129576,199.89,199.75,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1761655589687,3.4129576,199.89,199.76,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655589989,3.4129576,199.89,199.67,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655590186,3.4129576,199.89,199.64,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1761655590187,3.4129576,199.89,199.68,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1761655590879,3.4129576,199.89,199.59,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1761655591085,3.4129576,199.89,199.6,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655591290,3.4129576,199.89,199.62,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655591484,3.4129576,199.89,199.68,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1761655592389,4.20087631,199.88,199.66,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1761655592697,2.83,199.87,199.6,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655592884,2.83,199.85,199.61,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1761655593084,2.83,199.83,199.64,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1761655593592,2.83,199.83,199.61,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1761655593888,2.83,199.81,199.62,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1761655594190,2.83,199.81,199.61,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1761655594393,2.83,199.81,199.63,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1761655594987,2.83,199.81,199.61,15.7691]
["bitfinex-derivatives","SOLF0:USTF0",1761655595184,2.83,199.81,199.61,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1761655595784,2.83,199.81,199.64,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1761655596391,2.83,199.81,199.61,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1761655597093,2.83,199.81,199.66,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1761655597680,2.83,199.81,199.66,53.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761655598485,2.83,199.81,199.66,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1761655599484,2.83,199.81,199.58,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655599688,2.83,199.81,199.6,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655600286,2.83,199.81,199.64,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1761655600994,2.63,199.79,199.62,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1761655601695,2.63,199.79,199.62,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1761655602085,2.63,199.79,199.58,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655602291,2.63,199.78,199.59,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1761655602489,2.63,199.77,199.59,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1761655602687,2.63,199.77,199.62,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1761655603490,2.63,199.76,199.62,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1761655603894,2.63,199.75,199.62,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1761655604291,7.20731727,199.75,199.62,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1761655604497,2.63,199.73,199.62,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1761655604692,2.63,199.72,199.62,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1761655604893,2.63,199.72,199.61,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655605792,6.88888183,199.75,199.61,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655605989,2.63,199.75,199.61,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655606598,6.88892167,199.75,199.61,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655606797,2.63,199.74,199.61,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655608496,7.20731727,199.77,199.61,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1761655608700,2.63,199.77,199.61,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1761655608899,6.89511337,199.77,199.61,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1761655609201,6.89511337,199.77,199.62,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655609202,2.63,199.77,199.62,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655609598,4.26711705,199.78,199.61,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1761655610398,8.84443432,199.78,199.61,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1761655610600,4.57731727,199.78,199.61,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655610800,2.63,199.76,199.63,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655611000,2.63,199.76,199.64,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761655611299,2.63,199.76,199.65,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761655611897,2.63,199.76,199.66,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1761655612098,2.63,199.76,199.68,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1761655612498,7.20731727,199.79,199.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655612702,7.20731727,199.79,199.68,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1761655613004,2.63,199.79,199.68,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1761655614106,2.63,199.79,199.66,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1761655614305,2.63,199.78,199.66,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1761655614709,2.63,199.78,199.67,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761655614908,2.63,199.77,199.66,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761655615109,2.63,199.76,199.64,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1761655615306,2.63,199.76,199.64,58.9685]
["bitfinex-derivatives","SOLF0:USTF0",1761655615704,2.63,199.76,199.64,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761655617010,2.63,199.76,199.64,58.9684]
["bitfinex-derivatives","SOLF0:USTF0",1761655618206,2.63,199.76,199.65,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761655618915,2.63,199.76,199.65,58.9282]
["bitfinex-derivatives","SOLF0:USTF0",1761655619403,2.63,199.76,199.65,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761655620210,2.63,199.76,199.68,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1761655620405,2.63,199.76,199.65,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761655620406,2.63,199.81,199.65,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1761655620609,2.63,199.81,199.67,6.18051179]
["bitfinex-derivatives","SOLF0:USTF0",1761655620813,2.63,199.81,199.68,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655621014,7.30129903,199.86,199.69,6.18051179]
["bitfinex-derivatives","SOLF0:USTF0",1761655621207,7.30129903,199.86,199.71,21.24051179]
["bitfinex-derivatives","SOLF0:USTF0",1761655621208,2.63,199.86,199.71,21.24051179]
["bitfinex-derivatives","SOLF0:USTF0",1761655621407,0.5829576,199.89,199.73,21.24051179]
["bitfinex-derivatives","SOLF0:USTF0",1761655621612,0.5829576,199.89,199.75,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655621815,0.5829576,199.89,199.81,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1761655622215,0.5829576,199.89,199.81,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655622417,0.5829576,199.89,199.82,55.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761655622617,0.5829576,199.89,199.82,53.9443]
["bitfinex-derivatives","SOLF0:USTF0",1761655622918,0.5829576,199.89,199.82,58.9043]
["bitfinex-derivatives","SOLF0:USTF0",1761655624412,0.5829576,199.89,199.83,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1761655624615,0.5829576,199.89,199.82,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655625129,0.5829576,199.89,199.84,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1761655625431,0.5829576,199.89,199.82,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655625632,7.45129903,200.02,199.82,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1761655625833,2.78,200.01,199.91,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1761655626130,2.78,200.01,199.92,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761655626331,2.78,200.01,199.92,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1761655626531,2.78,200.07,199.94,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1761655627327,2.78,200.07,199.92,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761655627532,2.78,200.07,199.82,6.18051179]
["bitfinex-derivatives","SOLF0:USTF0",1761655627732,2.76,200.04,199.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655627928,2.76,200.04,199.87,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761655628236,2.76,200.02,199.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655628424,2.76,200.02,199.91,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1761655628624,2.76,200.02,199.92,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655628926,2.76,200.02,199.93,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1761655629324,2.76,200.02,199.93,16.182]
["bitfinex-derivatives","SOLF0:USTF0",1761655629526,2.76,200.08,199.93,16.182]
["bitfinex-derivatives","SOLF0:USTF0",1761655629830,2.76,200.08,199.93,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1761655630128,2.76,200.08,199.82,21.24051179]
["bitfinex-derivatives","SOLF0:USTF0",1761655630334,2.76,200.07,199.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761655632528,2.76,200.07,199.83,32.34051179]
["bitfinex-derivatives","SOLF0:USTF0",1761655632732,2.76,200.11,199.83,32.34051179]
["bitfinex-derivatives","SOLF0:USTF0",1761655632934,2.76,200.11,199.85,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655633334,2.76,200.11,199.87,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655633635,2.76,200.11,199.96,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1761655633831,2.76,200.11,199.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1761655634031,2.76,200.11,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1761655634227,2.76,200.11,199.97,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1761655635031,2.76,200.11,199.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1761655635231,2.76,200.11,199.94,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1761655635634,2.76,200.11,199.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1761655636237,2.76,200.11,199.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761655636837,2.76,200.11,199.91,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1761655638034,2.76,200.11,199.94,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1761655638832,2.76,200.11,199.91,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761655639037,2.76,200.11,199.84,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655639237,2.76,200.11,199.86,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655640238,2.76,200.11,199.92,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1761655641934,2.76,200.11,199.86,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655642335,2.76,200.11,199.92,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761655642738,2.76,200.11,199.83,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655643037,2.76,200.11,199.85,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655643243,2.76,200.11,199.87,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655643444,2.76,200.11,199.91,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761655644150,2.76,200.11,199.92,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1761655645446,2.76,200.11,199.93,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1761655646637,2.76,200.11,199.76,131.32051179]
["bitfinex-derivatives","SOLF0:USTF0",1761655646842,2.76,200.11,199.84,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655647440,1.5,200.1,199.76,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1761655647640,2.76,200.09,199.77,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761655647850,2.76,200.09,199.78,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655648042,2.76,200.09,199.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655648346,2.76,200.07,199.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655648644,2.76,200.07,199.81,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655648843,2.76,200.07,199.85,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655649039,2.76,200.07,199.86,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1761655649247,2.76,200.07,199.76,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1761655649248,2.76,200.07,199.84,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1761655649548,2.76,200.07,199.85,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1761655649742,2.76,200.07,199.82,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1761655649945,2.76,200.05,199.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1761655650337,2.76,200.05,199.84,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1761655651444,2.76,200.05,199.85,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1761655653552,2.76,200.03,199.82,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1761655653849,2.76,200.03,199.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1761655654049,2.76,200.0,199.78,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1761655654239,2.76,199.98,199.76,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1761655654645,7.26129903,199.99,199.76,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1761655654842,2.59,199.97,199.76,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1761655655045,2.59,199.96,199.76,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1761655655247,2.59,199.95,199.76,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1761655656949,2.59,199.95,199.78,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1761655657551,2.59,199.95,199.79,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1761655658458,2.59,199.95,199.77,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1761655658750,2.59,199.95,199.77,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1761655659152,2.59,199.94,199.77,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1761655659452,2.59,199.94,199.76,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1761655659652,2.59,199.93,199.76,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1761655662355,2.59,199.93,199.75,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1761655662650,2.59,199.92,199.75,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1761655662852,2.59,199.91,199.75,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1761655663253,2.59,199.91,199.72,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1761655663660,2.59,199.91,199.69,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761655663859,2.59,199.91,199.7,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1761655664060,2.59,199.9,199.67,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761655664253,2.59,199.89,199.68,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761655664452,2.59,199.88,199.67,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761655664654,2.59,199.87,199.67,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761655665653,2.59,199.87,199.67,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1761655666960,2.59,199.87,199.73,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1761655668567,2.59,199.87,199.71,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1761655668862,2.59,199.87,199.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655669059,2.59,199.87,199.69,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761655669252,2.59,199.87,199.67,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1761655671959,2.59,199.87,199.71,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761655672262,2.59,199.87,199.67,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1761655673058,2.59,199.87,199.72,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1761655673668,2.59,199.87,199.7,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1761655675064,2.59,199.87,199.67,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1761655675264,2.59,199.87,199.67,30.7476]
["bitfinex-derivatives","SOLF0:USTF0",1761655676466,2.59,199.87,199.68,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761655678668,2.59,199.87,199.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655679065,2.59,199.87,199.69,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761655679467,2.59,199.87,199.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1761655679770,2.59,199.87,199.68,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655680874,2.59,199.87,199.76,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1761655681068,2.59,199.96,199.68,19.67859361]
["bitfinex-derivatives","SOLF0:USTF0",1761655681364,2.59,199.96,199.72,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655681964,2.59,199.96,199.78,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1761655682166,2.59,199.96,199.78,25.7453]
["bitfinex-derivatives","SOLF0:USTF0",1761655682473,2.59,199.96,199.78,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1761655682869,2.59,199.96,199.72,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655683066,2.59,199.96,199.73,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761655684467,2.59,199.96,199.8,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1761655684674,2.59,199.96,199.73,53.25859361]
["bitfinex-derivatives","SOLF0:USTF0",1761655685875,2.59,199.96,199.73,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761655687068,2.59,199.96,199.77,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1761655687976,2.59,199.96,199.75,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1761655688476,2.59,199.96,199.76,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1761655688676,2.68,199.95,199.73,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761655689082,2.68,199.95,199.77,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1761655689277,2.68,199.95,199.73,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761655690275,2.68,199.95,199.78,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1761655691084,4.12368033,199.94,199.78,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1761655691285,2.68,199.93,199.78,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1761655691885,2.68,199.91,199.78,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1761655692386,2.68,199.91,199.76,9.12429361]
["bitfinex-derivatives","SOLF0:USTF0",1761655692690,2.68,199.91,199.75,19.67859361]
["bitfinex-derivatives","SOLF0:USTF0",1761655692884,2.68,199.91,199.73,4.61859361]
["bitfinex-derivatives","SOLF0:USTF0",1761655693186,2.68,199.91,199.74,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1761655693577,2.68,199.97,199.76,4.61859361]
["bitfinex-derivatives","SOLF0:USTF0",1761655693787,2.68,199.95,199.78,4.61859361]
["bitfinex-derivatives","SOLF0:USTF0",1761655694086,2.68,199.95,199.77,4.61859361]
["bitfinex-derivatives","SOLF0:USTF0",1761655694281,2.68,199.95,199.8,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1761655695280,2.68,199.95,199.78,9.12379361]
["bitfinex-derivatives","SOLF0:USTF0",1761655695481,2.68,199.95,199.78,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1761655695681,2.68,199.95,199.77,4.61859361]
["bitfinex-derivatives","SOLF0:USTF0",1761655695897,2.68,199.95,199.8,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1761655696184,2.68,199.95,199.77,19.67859361]
["bitfinex-derivatives","SOLF0:USTF0",1761655696384,2.68,199.95,199.81,19.67859361]
["bitfinex-derivatives","SOLF0:USTF0",1761655696788,2.68,199.95,199.82,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655697288,2.68,199.95,199.85,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1761655698477,4.62814898,200.04,199.85,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1761655698680,2.68,200.02,199.87,4.61859361]
["bitfinex-derivatives","SOLF0:USTF0",1761655698890,2.68,200.02,199.88,4.61859361]
["bitfinex-derivatives","SOLF0:USTF0",1761655699189,2.68,200.02,199.87,6.11859361]
["bitfinex-derivatives","SOLF0:USTF0",1761655699390,2.68,200.02,199.88,4.61859361]
["bitfinex-derivatives","SOLF0:USTF0",1761655699589,2.68,200.11,199.93,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1761655699788,2.68,200.09,199.89,19.67859361]
["bitfinex-derivatives","SOLF0:USTF0",1761655699984,2.68,200.07,199.89,4.61859361]
["bitfinex-derivatives","SOLF0:USTF0",1761655700189,2.68,200.07,199.88,29.21859361]
["bitfinex-derivatives","SOLF0:USTF0",1761655700383,2.68,200.07,199.89,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1761655701788,2.68,200.07,199.88,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1761655702497,2.68,200.07,199.88,29.1029]
["bitfinex-derivatives","SOLF0:USTF0",1761655702890,2.68,200.07,199.9,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1761655704703,2.68,200.11,199.92,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655705001,2.68,200.11,199.92,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1761655705695,2.68,200.11,199.92,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1761655706901,2.68,200.11,199.92,31.4819]
["bitfinex-derivatives","SOLF0:USTF0",1761655707897,2.68,200.11,199.94,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1761655708096,2.68,200.11,199.92,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1761655709797,2.68,200.11,199.92,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1761655711097,2.68,200.11,199.94,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1761655712103,2.68,200.11,199.96,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761655713606,2.68,200.15,199.99,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655714107,0.57594313,200.31,200.02,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655714108,2.68,200.21,200.02,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655714704,2.68,200.21,200.02,19.5597]
["bitfinex-derivatives","SOLF0:USTF0",1761655714904,2.68,200.21,199.99,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655715101,2.68,200.21,199.82,134.44388688]
["bitfinex-derivatives","SOLF0:USTF0",1761655715102,4.08906955,200.2,199.95,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1761655715307,2.84,200.19,199.96,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1761655715607,2.84,200.19,199.89,4.63486688]
["bitfinex-derivatives","SOLF0:USTF0",1761655715804,2.84,200.17,199.91,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655716005,2.84,200.17,199.93,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655716402,2.84,200.17,199.94,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1761655717008,2.84,200.17,199.93,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655718008,2.84,200.15,199.92,29.662]
["bitfinex-derivatives","SOLF0:USTF0",1761655718503,2.84,200.13,199.9,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655718707,2.84,200.13,199.91,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1761655718908,2.84,200.13,199.91,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655720004,2.84,200.13,199.91,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761655720207,2.84,200.13,199.85,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655720411,2.84,200.13,199.88,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655721105,2.84,200.13,199.89,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1761655722114,2.84,200.11,199.89,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655723012,2.84,200.11,199.92,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1761655724011,2.84,200.11,199.89,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655724012,2.84,200.11,199.93,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1761655726101,2.84,200.11,199.91,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1761655727305,4.10353199,200.1,199.91,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1761655727510,2.84,200.09,199.91,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1761655727709,2.84,200.09,199.92,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1761655732015,2.84,200.09,199.9,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1761655732517,2.84,200.09,199.91,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761655732717,2.84,200.09,199.84,4.63486688]
["bitfinex-derivatives","SOLF0:USTF0",1761655732915,2.84,200.07,199.82,129.65486688]
["bitfinex-derivatives","SOLF0:USTF0",1761655733114,2.84,200.05,199.83,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761655733314,2.84,200.05,199.87,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1761655733520,2.84,200.03,199.82,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1761655733721,2.84,200.03,199.83,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761655733925,2.84,200.03,199.85,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1761655735416,2.84,200.03,199.86,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761655736423,2.84,200.01,199.81,4.63486688]
["bitfinex-derivatives","SOLF0:USTF0",1761655736627,2.84,199.99,199.78,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761655736826,2.84,199.97,199.78,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761655737323,2.84,199.95,199.78,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761655738026,2.84,199.95,199.82,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1761655739027,2.84,199.95,199.8,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1761655741830,2.84,199.95,199.78,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1761655743029,2.84,199.95,199.81,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761655744930,2.84,199.95,199.78,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1761655745935,2.84,199.95,199.83,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1761655746331,2.84,199.95,199.78,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1761655746534,2.84,199.95,199.85,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1761655746934,2.84,199.95,199.86,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655747639,2.84,199.95,199.83,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1761655747936,2.84,199.95,199.8,19.64486688]
["bitfinex-derivatives","SOLF0:USTF0",1761655748233,2.84,199.95,199.85,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1761655748449,2.76,200.06,199.8,19.64486688]
["bitfinex-derivatives","SOLF0:USTF0",1761655748650,2.76,200.04,199.82,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761655749651,2.76,200.04,199.83,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1761655750149,2.76,200.04,199.83,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1761655750952,2.76,200.04,199.86,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761655751452,2.76,200.04,199.83,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1761655751845,2.76,200.04,199.82,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761655752148,2.76,200.04,199.87,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1761655756354,2.76,200.04,199.85,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1761655756554,2.76,200.04,199.83,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1761655757355,2.76,200.02,199.83,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1761655759658,2.76,200.18,199.94,19.63984764]
["bitfinex-derivatives","SOLF0:USTF0",1761655759950,2.76,200.18,199.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761655760151,2.76,200.18,200.0,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761655760747,2.76,200.16,199.97,9.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761655760950,2.76,200.14,199.97,9.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761655761150,2.76,200.14,199.97,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1761655761554,2.76,200.21,199.98,4.62984764]
["bitfinex-derivatives","SOLF0:USTF0",1761655761854,2.76,200.19,199.99,19.63984764]
["bitfinex-derivatives","SOLF0:USTF0",1761655762059,2.76,200.19,200.01,19.63984764]
["bitfinex-derivatives","SOLF0:USTF0",1761655762953,2.76,200.19,200.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761655763458,2.76,200.19,200.06,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1761655765761,2.76,200.19,200.03,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761655765956,2.76,200.19,199.95,4.62984764]
["bitfinex-derivatives","SOLF0:USTF0",1761655766259,2.76,200.19,199.96,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1761655766457,2.76,200.19,199.98,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761655766958,2.76,200.19,199.99,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761655768564,2.76,200.19,200.0,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761655771559,2.76,200.19,199.97,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1761655772566,2.76,200.19,200.04,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761655772968,2.76,200.19,200.05,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655773467,0.57594313,200.31,200.06,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655773468,3.62997825,200.22,200.06,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655773670,2.76,200.21,200.07,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761655774169,2.76,200.21,200.08,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655774564,2.76,200.21,200.07,17.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761655774765,2.76,200.21,200.08,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1761655775065,2.76,200.21,200.07,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761655775267,2.76,200.21,199.99,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761655775466,2.76,200.21,200.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761655775669,2.76,200.21,199.97,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1761655775670,2.76,200.21,200.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761655775865,2.76,200.21,200.05,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1761655776770,2.76,200.21,200.04,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1761655777273,2.76,200.21,200.04,36.0393]
["bitfinex-derivatives","SOLF0:USTF0",1761655777963,2.76,200.21,200.04,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1761655778372,2.76,200.21,200.02,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761655782677,2.76,200.21,200.0,41.8003]
["bitfinex-derivatives","SOLF0:USTF0",1761655783275,2.76,200.21,200.0,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1761655783677,2.76,200.21,200.0,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1761655785080,2.76,200.21,200.04,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1761655786280,2.76,200.21,200.02,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761655787984,2.76,200.21,199.97,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761655788185,2.73,200.18,199.97,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761655788385,2.73,200.18,199.98,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1761655789182,2.73,200.18,199.99,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1761655789886,2.73,200.18,199.97,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1761655790077,2.73,200.18,199.97,59.7209]
["bitfinex-derivatives","SOLF0:USTF0",1761655790386,2.73,200.18,199.97,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761655791391,2.73,200.18,199.99,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1761655791582,2.73,200.18,199.97,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761655792280,2.73,200.18,199.97,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1761655792882,2.73,200.18,200.03,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1761655794490,2.73,200.18,200.0,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1761655794789,2.73,200.18,199.97,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1761655795286,2.73,200.18,200.02,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761655795787,2.73,200.18,199.97,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1761655795980,2.73,200.18,199.99,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761655796581,2.73,200.18,200.04,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1761655797590,2.73,200.18,200.05,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761655797786,2.73,200.18,200.04,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1761655798291,2.73,200.18,200.02,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761655799283,2.73,200.18,200.01,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655799483,2.73,200.16,200.01,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655800281,4.1316805,200.15,200.01,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655800490,2.73,200.14,200.01,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1761655800691,2.73,200.14,199.99,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1761655801186,2.73,200.14,200.0,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761655801791,0.86988039,200.19,199.99,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761655801792,4.13515677,200.13,199.99,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761655801987,2.73,200.12,199.99,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761655802187,2.73,200.12,199.98,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761655802491,4.13912326,200.11,199.98,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761655802685,2.73,200.1,199.98,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761655803291,2.73,200.1,199.95,4.62984764]
["bitfinex-derivatives","SOLF0:USTF0",1761655803492,2.73,200.08,199.94,59.62984764]
["bitfinex-derivatives","SOLF0:USTF0",1761655804490,2.65,200.07,199.94,59.62984764]
["bitfinex-derivatives","SOLF0:USTF0",1761655804696,2.65,200.07,199.94,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1761655805195,2.65,200.07,199.91,4.62984764]
["bitfinex-derivatives","SOLF0:USTF0",1761655805390,2.65,200.07,199.92,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761655805793,2.65,200.06,199.92,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761655805985,2.65,200.05,199.92,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761655806189,2.65,200.04,199.92,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761655807795,2.65,200.04,199.87,4.62984764]
["bitfinex-derivatives","SOLF0:USTF0",1761655807993,2.65,200.04,199.89,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1761655808302,2.65,200.03,199.89,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1761655808591,2.71,200.02,199.89,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1761655810196,2.71,200.02,199.86,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761655810400,2.71,200.02,199.85,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1761655810604,8.04875772,200.01,199.85,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1761655810797,246.0,200.14,199.84,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1761655810798,2.71,199.99,199.84,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1761655812208,2.71,199.97,199.84,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1761655812703,2.71,199.96,199.83,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1761655813003,2.71,199.96,199.83,31.664]
["bitfinex-derivatives","SOLF0:USTF0",1761655813195,4.21,199.96,199.83,31.664]
["bitfinex-derivatives","SOLF0:USTF0",1761655813594,2.71,199.96,199.83,31.664]
["bitfinex-derivatives","SOLF0:USTF0",1761655813798,2.71,200.13,199.88,74.67844764]
["bitfinex-derivatives","SOLF0:USTF0",1761655813998,2.71,200.13,199.96,19.63984764]
["bitfinex-derivatives","SOLF0:USTF0",1761655814198,2.71,200.13,199.97,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761655814402,2.71,200.13,200.0,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761655814995,2.71,200.13,200.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655815196,2.71,200.13,199.97,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1761655815397,3.57988039,200.19,200.04,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1761655815896,3.57988039,200.19,200.05,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655816298,2.71,200.18,199.97,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761655816500,2.71,200.16,199.93,4.62984764]
["bitfinex-derivatives","SOLF0:USTF0",1761655816703,2.71,200.16,199.94,75.21984764]
["bitfinex-derivatives","SOLF0:USTF0",1761655816904,2.71,200.16,199.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761655818005,2.71,200.16,199.94,60.20984764]
["bitfinex-derivatives","SOLF0:USTF0",1761655818006,2.71,200.16,199.99,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761655818998,2.71,200.16,200.01,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1761655821301,2.71,200.16,199.98,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1761655821497,2.71,200.14,199.98,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1761655821895,2.71,200.14,199.93,19.63984764]
["bitfinex-derivatives","SOLF0:USTF0",1761655822101,2.71,200.14,199.94,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1761655822404,2.71,200.14,199.95,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761655822905,2.71,200.12,199.95,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761655824103,2.71,200.12,199.95,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1761655824304,6.2224694,200.18,199.92,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1761655824305,2.71,200.1,199.92,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1761655824504,2.71,200.1,199.93,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655826002,2.71,200.1,199.94,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1761655828606,2.71,200.1,199.93,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1761655828805,2.71,200.1,199.93,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1761655830314,2.71,200.1,199.93,59.8018]
["bitfinex-derivatives","SOLF0:USTF0",1761655831002,2.71,200.1,199.93,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1761655831208,2.71,200.1,199.94,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1761655831711,2.71,200.1,199.93,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1761655831910,2.71,200.08,199.85,4.62984764]
["bitfinex-derivatives","SOLF0:USTF0",1761655832115,2.71,200.06,199.83,4.62984764]
["bitfinex-derivatives","SOLF0:USTF0",1761655832312,2.71,200.04,199.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1761655833016,2.71,200.04,199.86,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761655833207,2.71,200.04,199.86,33.4834]
["bitfinex-derivatives","SOLF0:USTF0",1761655833914,2.71,200.04,199.83,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1761655834114,2.71,200.02,199.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1761655834614,2.71,200.02,199.84,28.3639]
["bitfinex-derivatives","SOLF0:USTF0",1761655835013,2.71,200.02,199.83,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761655838021,2.71,200.02,199.82,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1761655838217,2.71,200.02,199.82,22.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761655838421,2.71,200.02,199.83,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1761655839718,2.71,200.02,199.83,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761655840625,2.71,200.02,199.86,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1761655841724,2.71,200.02,199.84,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1761655843821,2.71,200.02,199.85,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1761655844216,2.71,200.02,199.83,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761655845126,2.71,200.02,199.86,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1761655845921,2.71,200.02,199.83,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1761655847830,2.71,200.02,199.84,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1761655848428,2.71,200.02,199.85,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1761655848829,2.71,200.02,199.81,49.93]
["bitfinex-derivatives","SOLF0:USTF0",1761655849630,2.71,200.02,199.86,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761655850534,2.71,200.02,199.84,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1761655851435,2.71,200.02,199.85,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1761655856739,2.71,200.02,199.8,4.62984764]
["bitfinex-derivatives","SOLF0:USTF0",1761655856941,3.88181072,200.01,199.81,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761655857146,2.8,200.0,199.81,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761655857641,2.8,200.0,199.83,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1761655860142,2.8,200.0,199.8,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1761655860346,2.8,200.0,199.77,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1761655860347,2.8,199.98,199.77,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1761655861648,2.8,199.98,199.82,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761655863049,2.8,200.09,199.85,19.62570251]
["bitfinex-derivatives","SOLF0:USTF0",1761655863252,2.8,200.09,199.91,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761655863449,2.8,200.09,199.95,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1761655863643,2.8,200.09,199.93,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761655863843,5.46201,200.13,199.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761655864246,5.46201,200.13,199.96,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655864756,2.79,200.11,199.91,4.61570251]
["bitfinex-derivatives","SOLF0:USTF0",1761655864957,2.79,200.09,199.89,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1761655865142,2.79,200.09,199.89,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1761655865347,2.79,200.07,199.89,12.91570251]
["bitfinex-derivatives","SOLF0:USTF0",1761655865546,2.79,200.07,199.92,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761655866562,2.79,200.07,199.94,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1761655867852,2.79,200.07,199.91,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1761655868056,2.79,200.07,199.89,27.92570251]
["bitfinex-derivatives","SOLF0:USTF0",1761655868956,2.79,200.07,199.92,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761655869654,2.79,200.07,199.89,27.92570251]
["bitfinex-derivatives","SOLF0:USTF0",1761655870255,2.79,200.07,199.9,4.61570251]
["bitfinex-derivatives","SOLF0:USTF0",1761655870758,2.79,200.07,199.94,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1761655876864,2.79,200.07,199.9,9.11840251]
["bitfinex-derivatives","SOLF0:USTF0",1761655877056,2.79,200.07,199.87,4.61570251]
["bitfinex-derivatives","SOLF0:USTF0",1761655877257,2.79,200.05,199.86,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761655877457,2.79,200.03,199.87,4.61570251]
["bitfinex-derivatives","SOLF0:USTF0",1761655877654,2.79,200.03,199.88,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761655878063,2.79,200.03,199.91,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1761655878959,2.79,200.03,199.88,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761655879765,2.79,200.03,199.9,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1761655881368,2.79,200.03,199.88,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761655882861,2.79,200.03,199.86,9.11940251]
["bitfinex-derivatives","SOLF0:USTF0",1761655883063,2.79,200.01,199.86,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1761655883267,2.79,200.01,199.84,19.62570251]
["bitfinex-derivatives","SOLF0:USTF0",1761655883869,2.79,200.01,199.84,4.61570251]
["bitfinex-derivatives","SOLF0:USTF0",1761655884770,2.79,200.01,199.86,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1761655885570,2.79,200.01,199.84,9.11980251]
["bitfinex-derivatives","SOLF0:USTF0",1761655885771,2.79,199.99,199.78,19.62570251]
["bitfinex-derivatives","SOLF0:USTF0",1761655885975,2.79,199.97,199.78,19.62570251]
["bitfinex-derivatives","SOLF0:USTF0",1761655886275,2.79,200.01,199.78,4.61570251]
["bitfinex-derivatives","SOLF0:USTF0",1761655886472,2.79,199.99,199.81,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1761655886773,2.79,199.97,199.81,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1761655887884,2.79,199.97,199.82,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1761655890981,2.79,200.06,199.84,4.63306107]
["bitfinex-derivatives","SOLF0:USTF0",1761655891181,2.79,200.04,199.9,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761655891378,2.66201,200.13,199.91,4.63306107]
["bitfinex-derivatives","SOLF0:USTF0",1761655891671,2.79,200.11,199.92,4.63306107]
["bitfinex-derivatives","SOLF0:USTF0",1761655891876,2.79,200.09,199.93,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761655895382,2.69,200.07,199.91,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1761655895580,2.69,200.05,199.91,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1761655897391,2.69,200.05,199.92,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761655898791,2.69,200.05,199.87,4.63306107]
["bitfinex-derivatives","SOLF0:USTF0",1761655898990,2.69,200.05,199.85,4.63306107]
["bitfinex-derivatives","SOLF0:USTF0",1761655899990,2.69,200.05,199.88,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1761655900789,2.69,200.03,199.88,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1761655901891,2.69,200.03,199.89,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761655904491,2.69,200.01,199.89,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761655907392,2.69,200.01,199.86,19.64306107]
["bitfinex-derivatives","SOLF0:USTF0",1761655907393,2.69,200.01,199.87,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1761655908888,2.69,200.01,199.88,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1761655909889,2.69,200.01,199.9,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1761655912889,2.69,200.01,199.88,4.63306107]
["bitfinex-derivatives","SOLF0:USTF0",1761655914389,2.69,200.01,199.89,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1761655915797,2.69,200.01,199.89,4.63306107]
["bitfinex-derivatives","SOLF0:USTF0",1761655916693,2.69,200.01,199.9,4.63306107]
["bitfinex-derivatives","SOLF0:USTF0",1761655916998,2.69,200.01,199.91,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1761655921002,2.69,200.09,199.91,4.63306107]
["bitfinex-derivatives","SOLF0:USTF0",1761655921297,2.69,200.07,199.91,4.63306107]
["bitfinex-derivatives","SOLF0:USTF0",1761655921492,2.69,200.07,199.92,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1761655922300,2.69,200.07,199.93,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1761655922899,2.69,200.07,199.91,9.13556107]
["bitfinex-derivatives","SOLF0:USTF0",1761655924394,2.69,200.05,199.9,4.63306107]
["bitfinex-derivatives","SOLF0:USTF0",1761655925790,2.69,200.05,199.89,4.63306107]
["bitfinex-derivatives","SOLF0:USTF0",1761655925994,2.69,200.05,199.9,9.13586107]
["bitfinex-derivatives","SOLF0:USTF0",1761655926294,2.69,200.05,199.9,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1761655928900,2.69,200.05,199.9,4.63306107]
["bitfinex-derivatives","SOLF0:USTF0",1761655929904,4.66608523,200.12,199.95,4.63306107]
["bitfinex-derivatives","SOLF0:USTF0",1761655930105,2.61,200.11,199.98,4.63306107]
["bitfinex-derivatives","SOLF0:USTF0",1761655930296,2.61,200.11,199.97,4.63306107]
["bitfinex-derivatives","SOLF0:USTF0",1761655930500,2.61,200.11,199.97,6.13306107]
["bitfinex-derivatives","SOLF0:USTF0",1761655930701,2.61,200.11,200.01,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1761655931102,2.61,200.11,200.02,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655931299,2.61,200.11,199.99,4.63306107]
["bitfinex-derivatives","SOLF0:USTF0",1761655931996,2.61,200.11,200.02,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1761655934300,2.66201,200.13,200.03,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761655934606,2.66201,200.13,200.01,19.64306107]
["bitfinex-derivatives","SOLF0:USTF0",1761655934799,2.66201,200.13,200.01,34.93346107]
["bitfinex-derivatives","SOLF0:USTF0",1761655934800,2.61,200.12,200.01,34.93346107]
["bitfinex-derivatives","SOLF0:USTF0",1761655934999,2.61,200.12,200.01,30.3004]
["bitfinex-derivatives","SOLF0:USTF0",1761655935200,2.61,200.12,200.01,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761655935595,4.4988,200.09,200.01,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761655937507,4.499,200.08,199.99,4.63306107]
["bitfinex-derivatives","SOLF0:USTF0",1761655938209,4.499,200.08,200.0,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761655938605,4.499,200.08,200.01,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655939403,4.499,200.08,200.02,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655939612,4.499,200.08,200.01,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655939805,4.499,200.08,200.02,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655940001,4.499,200.08,200.01,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655940415,4.499,200.08,200.02,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655940605,4.499,200.08,200.03,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761655940806,4.499,200.08,200.0,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1761655941106,4.499,200.08,200.04,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655942711,4.499,200.08,200.01,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761655942911,4.499,200.08,200.04,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655943608,4.499,200.08,200.01,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655943609,2.61,200.08,200.01,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655943808,2.61,200.08,199.97,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655944011,2.61,200.08,199.97,57.76822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655944703,2.61,200.08,199.93,4.63306107]
["bitfinex-derivatives","SOLF0:USTF0",1761655945005,2.61,200.08,199.94,18.18822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655945607,2.61,200.08,199.94,22.69002934]
["bitfinex-derivatives","SOLF0:USTF0",1761655945811,2.61,200.08,199.94,18.18822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655946014,2.61,200.08,200.0,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655946217,2.61,200.08,200.0,4.24822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655946512,2.61,200.08,200.0,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655948806,2.61,200.08,199.97,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655949003,2.61,200.06,199.97,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655949407,2.61,200.05,199.97,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655952825,2.61,200.05,199.96,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655953417,2.61,200.05,199.91,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1761655953618,2.61,200.05,199.95,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655957523,2.61,200.05,199.94,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655957710,4.66608523,200.05,199.94,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655957915,2.83,200.03,199.94,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655958215,2.83,200.03,199.86,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761655958411,2.83,200.03,199.87,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761655958611,2.83,200.02,199.93,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655961016,4.66608523,200.0,199.79,4.63306107]
["bitfinex-derivatives","SOLF0:USTF0",1761655961221,2.83,199.98,199.86,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655961720,2.83,199.99,199.86,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655962522,2.83,199.99,199.77,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1761655962523,7.49608523,199.97,199.77,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1761655962724,2.83,199.95,199.83,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655963207,2.83,199.93,199.83,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655963723,2.83,199.92,199.83,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655965521,2.83,199.92,199.77,129.5256]
["bitfinex-derivatives","SOLF0:USTF0",1761655965707,2.83,199.92,199.81,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655967823,2.83,199.92,199.77,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1761655968011,2.83,199.92,199.79,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655968714,2.83,199.9,199.75,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655968920,2.83,199.87,199.73,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655969319,2.83,199.85,199.73,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655969619,2.83,199.85,199.63,4.63306107]
["bitfinex-derivatives","SOLF0:USTF0",1761655969620,2.83,199.84,199.68,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655969816,2.83,199.83,199.68,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655970019,2.83,199.82,199.68,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655970219,2.83,199.81,199.68,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655970424,2.83,199.8,199.68,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655970617,2.83,199.79,199.69,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655972827,2.83,199.86,199.72,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655975128,2.83,199.86,199.71,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655975627,14.72462674,199.89,199.59,140.42449721]
["bitfinex-derivatives","SOLF0:USTF0",1761655975628,2.83,199.83,199.66,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1761655975819,2.83,199.83,199.69,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655976024,2.83,199.81,199.69,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655976524,2.74822934,199.84,199.69,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655976718,2.83,199.83,199.69,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655981027,2.83,199.83,199.72,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655983632,2.83,199.83,199.73,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655992743,2.6,199.92,199.79,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655992935,2.6,199.91,199.79,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655993336,2.6,199.91,199.79,4.24822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655993543,2.6,199.91,199.82,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655993844,2.6,199.91,199.79,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655994340,2.6,199.91,199.76,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655997541,2.6,199.91,199.79,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655997847,2.6,199.91,199.82,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655998042,2.6,199.91,199.82,4.24822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655998442,2.6,199.91,199.82,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761655998640,2.6,199.91,199.74,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761655998843,2.6,199.91,199.83,2.74822934]
["bitfinex-derivatives","SOLF0:USTF0",1761656001842,2.6,199.91,199.84,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656005650,2.6,199.91,199.85,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656005845,2.6,199.91,199.74,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761656006049,2.6,199.91,199.85,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656007759,2.6,199.91,199.83,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656010156,2.6,199.91,199.85,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656012364,2.6,199.91,199.77,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1761656012658,2.6,199.91,199.83,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656013065,2.6,199.91,199.83,3.26313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656013266,2.6,199.91,199.83,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656016565,3.26313287,199.91,199.83,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656016771,2.63,199.89,199.81,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656018065,2.63,199.89,199.75,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1761656018272,2.63,199.89,199.81,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656020773,2.65685,199.93,199.88,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656020969,2.63,200.01,199.92,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656021172,2.63,200.01,199.96,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656021372,2.63,200.01,199.98,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656021769,2.63,200.04,200.0,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656021961,2.63,200.04,200.02,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656022172,2.63,200.09,200.02,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656024071,1.76313287,200.07,199.97,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656024370,2.63,200.06,199.97,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656024671,2.63,200.05,199.97,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656030075,2.63,200.05,199.96,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656030481,2.63,200.04,199.96,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656033177,2.63,200.01,199.92,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656033376,1.76313287,200.0,199.92,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656033682,1.76313287,199.98,199.9,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656034076,2.63,199.98,199.9,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656034278,4.39313287,199.98,199.9,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656035187,2.63,200.02,199.93,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656035378,2.63,200.02,199.93,3.26313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656035576,2.63,200.01,199.92,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656035974,2.63,199.99,199.89,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656036375,2.63,199.97,199.89,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656036579,2.63,199.97,199.9,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656038986,2.63,199.97,199.85,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1761656039182,2.63,199.97,199.89,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656040986,2.63,199.97,199.83,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1761656041187,2.63,199.97,199.88,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656041383,2.63,199.97,199.9,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656041783,2.63,199.96,199.88,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656042588,2.63,199.96,199.86,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656045894,2.82,199.95,199.86,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656048093,2.72,199.93,199.84,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656048991,2.72,199.93,199.86,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656054407,7.36897563,200.03,199.85,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656054601,2.72,200.03,199.94,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656054998,2.72,200.01,199.91,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656056909,2.72,200.01,199.87,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761656057111,2.72,200.01,199.93,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656057904,2.72,200.01,199.87,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1761656058208,2.72,200.01,199.93,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656059607,2.72,200.01,199.95,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656060414,4.64897563,200.06,199.97,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656060709,9.26422718,200.11,199.97,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656060710,16.63320281,200.18,200.05,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656061013,16.63320281,200.18,199.97,17.48401271]
["bitfinex-derivatives","SOLF0:USTF0",1761656061014,2.72,200.18,200.03,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1761656061214,2.72,200.18,200.1,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656061616,2.72,200.14,200.1,1.76313287]
["bitfinex-derivatives","SOLF0:USTF0",1761656061914,2.72,200.14,200.07,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656062105,2.72,200.19,200.07,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656062307,2.72,200.19,200.09,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656064912,2.72,200.19,200.08,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656071519,2.72,200.19,200.11,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656072018,2.72,200.19,200.0,12.96784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656072019,2.72,200.19,200.08,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656073017,2.72,200.19,200.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656073224,2.72,200.19,200.08,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656078020,2.72,200.19,200.06,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656078215,2.72,200.19,200.0,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656078421,2.72,200.19,200.05,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656079126,2.72,200.19,200.08,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656085721,2.59,200.18,200.05,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656086225,2.59,200.16,200.05,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656089824,2.59,200.16,199.96,19.5214]
["bitfinex-derivatives","SOLF0:USTF0",1761656090028,2.59,200.16,200.03,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656091225,2.59,200.16,199.96,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1761656091430,2.59,200.15,200.02,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656092222,2.59,200.15,199.95,19.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761656092427,6.4506789,200.15,200.0,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656092628,2.59,200.14,200.0,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656093634,2.59,200.14,199.99,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656096935,2.59,200.12,199.99,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656097136,2.59,200.11,199.99,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656099539,2.59,200.1,199.99,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656100034,2.59,200.1,199.91,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761656100236,2.59,200.1,199.97,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656101228,2.59,200.1,200.0,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656102838,2.59,200.1,199.99,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656105540,2.82,200.09,199.99,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656106330,2.82,200.12,200.02,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656106737,2.82,200.12,200.03,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656107136,2.82,200.12,200.02,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656107337,2.82,200.12,200.03,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656107541,2.82,200.12,200.02,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656108138,2.75,200.15,200.05,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656108343,3.88739945,200.14,200.05,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656110251,6.63739945,200.14,200.05,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656110448,2.75,200.15,200.02,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656110649,2.75,200.18,200.07,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656110849,2.75,200.2,200.1,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656111738,2.75,200.2,200.07,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656112248,2.75,200.18,200.07,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656117357,44.86,200.18,200.07,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656117652,2.75,200.17,200.07,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656118452,2.75,200.17,200.05,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656118648,3.88661702,200.16,200.03,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761656118853,2.75,200.15,200.03,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761656119656,2.75,200.15,200.02,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656120061,2.75,200.14,200.02,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656121663,2.75,200.14,200.05,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656123265,2.75,200.14,200.02,2.74784561]
["bitfinex-derivatives","SOLF0:USTF0",1761656123663,2.75,200.14,200.06,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656124463,2.75,200.14,200.05,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656127762,54.54,200.13,200.05,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656127966,57.29,200.13,200.05,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656128768,2.75,200.12,200.05,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656129371,16.82,200.14,200.07,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656130069,19.57,200.14,200.07,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656130766,2.75,200.15,200.07,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656131075,2.75,200.13,200.07,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656131656,2.75,200.13,200.06,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656132565,2.75,200.13,200.08,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656134167,2.75,200.19,200.12,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656134368,2.75,200.19,200.15,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656135266,2.75,200.19,200.13,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656135667,2.69,200.22,200.15,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656136173,2.69,200.22,200.16,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656137770,2.69,200.22,200.08,9.12261271]
["bitfinex-derivatives","SOLF0:USTF0",1761656137975,2.69,200.22,200.16,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656139365,2.69,200.22,200.13,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656139871,57.21,200.21,200.13,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656140176,57.21,200.21,200.15,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656140579,2.69,200.21,200.15,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656140772,2.69,200.2,200.15,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656141975,2.69,200.2,200.13,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656143279,2.69,200.24,200.14,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656143779,2.69,200.24,200.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656144582,2.69,200.24,200.14,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656145582,2.69,200.24,200.16,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656148280,2.69,200.24,200.14,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656148680,2.69,200.24,200.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656149178,2.69,200.24,200.16,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656149379,2.69,200.24,200.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656149585,2.69,200.24,200.14,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656151384,2.69,200.24,200.12,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1761656151586,2.69,200.24,200.14,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656153186,2.69,200.24,200.13,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656153681,1.75922903,200.22,200.13,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656156083,2.69,200.21,200.12,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1761656159293,1.75922903,200.19,200.12,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1761656160698,1.75922903,200.19,200.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656160894,1.75922903,200.19,200.13,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1761656161099,1.75922903,200.19,200.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656161294,1.75922903,200.19,200.13,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1761656161506,1.75922903,200.19,200.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656162099,1.75922903,200.19,200.13,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1761656162299,1.75922903,200.19,200.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656162497,1.75922903,200.19,200.13,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1761656162698,1.75922903,200.19,200.13,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761656163606,1.75922903,200.19,200.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656164404,4.44922903,200.19,200.13,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761656164595,4.44922903,200.19,200.13,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1761656164797,4.44922903,200.19,200.13,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761656165405,4.44922903,200.19,200.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656165802,4.44922903,200.19,200.13,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761656165999,4.44922903,200.19,200.13,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1761656166300,4.44922903,200.19,200.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656166702,4.44922903,200.19,200.13,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761656168603,2.83,200.18,200.13,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761656168809,2.83,200.18,200.09,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656169699,1.75922903,200.17,200.08,4.62401271]
["bitfinex-derivatives","SOLF0:USTF0",1761656169909,1.75922903,200.15,200.06,4.62401271]
["bitfinex-derivatives","SOLF0:USTF0",1761656170201,4.58922903,200.15,200.06,4.62401271]
["bitfinex-derivatives","SOLF0:USTF0",1761656170600,4.58922903,200.15,200.08,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1761656170905,4.58922903,200.15,200.06,4.62401271]
["bitfinex-derivatives","SOLF0:USTF0",1761656171401,2.83,200.15,200.07,6.38324174]
["bitfinex-derivatives","SOLF0:USTF0",1761656171802,2.83,200.15,200.08,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656172004,2.83,200.15,200.09,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1761656172405,2.83,200.14,200.07,4.62401271]
["bitfinex-derivatives","SOLF0:USTF0",1761656173206,2.83,200.14,200.09,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656177009,2.83,200.2,200.12,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656177203,2.83,200.24,200.19,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656182114,2.83,200.24,200.14,4.62401271]
["bitfinex-derivatives","SOLF0:USTF0",1761656182313,2.83,200.24,200.16,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656182512,2.83,200.24,200.18,1.75922903]
["bitfinex-derivatives","SOLF0:USTF0",1761656183716,2.83,200.24,200.14,7.36933856]
["bitfinex-derivatives","SOLF0:USTF0",1761656184010,2.83,200.24,200.14,11.86653856]
["bitfinex-derivatives","SOLF0:USTF0",1761656185812,2.83,200.24,200.12,9.12181271]
["bitfinex-derivatives","SOLF0:USTF0",1761656187116,2.83,200.24,200.13,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761656188206,3.93588481,200.23,200.12,4.62401271]
["bitfinex-derivatives","SOLF0:USTF0",1761656188413,2.83,200.22,200.12,4.62401271]
["bitfinex-derivatives","SOLF0:USTF0",1761656190821,2.83,200.22,200.12,9.11612756]
["bitfinex-derivatives","SOLF0:USTF0",1761656191725,2.83,200.22,200.13,9.11592756]
["bitfinex-derivatives","SOLF0:USTF0",1761656193021,2.83,200.22,200.13,4.61842756]
["bitfinex-derivatives","SOLF0:USTF0",1761656194025,2.83,200.22,200.15,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1761656194528,2.83,200.22,200.13,9.11602756]
["bitfinex-derivatives","SOLF0:USTF0",1761656194722,2.83,200.22,200.13,4.61842756]
["bitfinex-derivatives","SOLF0:USTF0",1761656194917,2.69,200.2,200.1,36.47842756]
["bitfinex-derivatives","SOLF0:USTF0",1761656196033,2.69,200.2,200.1,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1761656197222,2.69,200.19,200.1,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1761656201430,2.69,200.17,200.1,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1761656201733,2.69,200.17,200.06,4.61842756]
["bitfinex-derivatives","SOLF0:USTF0",1761656202924,2.69,200.17,200.07,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1761656203332,2.69,200.17,200.06,4.61842756]
["bitfinex-derivatives","SOLF0:USTF0",1761656204933,2.69,200.17,200.08,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1761656205937,2.69,200.21,200.1,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656206131,6.85485998,200.2,200.1,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656206338,2.69,200.2,200.11,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656206535,2.69,200.2,200.1,7.24342585]
["bitfinex-derivatives","SOLF0:USTF0",1761656206837,4.67102191,200.23,200.13,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656207027,2.69,200.27,200.17,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1761656207437,2.69,200.27,200.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656207633,2.69,200.27,200.17,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1761656210335,2.69,200.27,200.14,19.63842756]
["bitfinex-derivatives","SOLF0:USTF0",1761656210535,7.41634776,200.3,200.15,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1761656210536,4.16142055,200.26,200.15,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1761656210835,2.69,200.28,200.18,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656211038,2.69,200.28,200.19,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1761656211238,2.69,200.28,200.19,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1761656211433,2.69,200.28,200.19,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1761656211941,2.69,200.28,200.21,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656212137,0.57594313,200.31,200.24,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656212336,0.57594313,200.31,200.27,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656212535,1e-08,200.31,200.28,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656212835,1e-08,200.31,200.25,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656213931,1e-08,200.31,200.28,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656215446,2.69000001,200.31,200.26,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656216140,2.69000001,200.31,200.22,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1761656216338,2.69000001,200.31,200.22,35.54532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656216544,2.69000001,200.31,200.25,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656219847,2.69000001,200.31,200.22,40.04072585]
["bitfinex-derivatives","SOLF0:USTF0",1761656220049,2.69000001,200.31,200.26,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656221149,1e-08,200.31,200.29,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656221341,1e-08,200.31,200.27,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656222246,1e-08,200.31,200.25,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656222446,1e-08,200.31,200.23,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656223047,1e-08,200.31,200.23,4.24532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656223350,1e-08,200.31,200.23,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656224949,1e-08,200.31,200.24,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656225945,1e-08,200.31,200.22,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656226948,1e-08,200.31,200.2,57.12532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656227148,1e-08,200.31,200.26,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656232054,1e-08,200.31,200.24,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656232250,1e-08,200.31,200.2,58.8759]
["bitfinex-derivatives","SOLF0:USTF0",1761656232452,2.73,200.3,200.22,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656234153,1e-08,200.31,200.25,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656234348,1e-08,200.31,200.22,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656235758,1e-08,200.31,200.26,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656236455,1e-08,200.31,200.27,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656236854,1e-08,200.31,200.26,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656238654,1e-08,200.31,200.27,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656239158,1e-08,200.31,200.26,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656239960,1e-08,200.31,200.29,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656244259,1e-08,200.31,200.26,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656244559,2.73,200.29,200.18,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656244956,4.23,200.29,200.18,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656245258,2.73,200.28,200.18,2.74532585]
["bitfinex-derivatives","SOLF0:USTF0",1761656245962,2.73,200.28,200.21,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656248562,1e-08,200.31,200.25,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656249359,2.73000001,200.31,200.25,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656250153,4.6397829,200.36,200.29,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656250365,4.6397829,200.39,200.31,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656250560,8.04203447,200.38,200.31,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656250756,4.6397829,200.4,200.31,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656250961,8.04143577,200.39,200.31,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656251265,4.6397829,200.4,200.34,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656251464,8.04615943,200.39,200.34,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656251659,4.6397829,200.41,200.34,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656251856,8.04585996,200.4,200.34,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656252166,2.73,200.38,200.34,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656254461,4.6397829,200.41,200.34,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656254667,2.78,200.39,200.37,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656256771,2.78,200.42,200.37,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656257067,2.78,200.4,200.37,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656257256,2.78,200.4,200.3,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1761656257461,2.78,200.4,200.36,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656258162,4.6397829,200.43,200.38,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656258468,4.6397829,200.43,200.3,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1761656258469,2.78,200.41,200.3,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1761656258771,2.78,200.43,200.4,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656258964,6.92531231,200.42,200.4,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656259164,2.78,200.42,200.4,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656263874,2.78,200.42,200.38,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656266280,2.78,200.42,200.27,4.58369628]
["bitfinex-derivatives","SOLF0:USTF0",1761656266479,2.78,200.42,200.35,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656266671,2.78,200.41,200.33,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656267478,2.78,200.41,200.35,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656267976,2.78,200.41,200.34,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656269182,2.78,200.41,200.39,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656269384,2.78,200.46,200.39,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656269778,2.78,200.47,200.39,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656270684,2.78,200.47,200.41,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656274295,2.78,200.47,200.4,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656277885,2.78,200.46,200.38,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656279697,2.78,200.44,200.35,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656280996,2.78,200.44,200.37,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656283900,2.78,200.44,200.39,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656287296,2.78,200.44,200.38,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656287696,2.67,200.47,200.38,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656288096,2.67,200.47,200.3,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761656288302,2.67,200.41,200.33,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656289208,2.67,200.41,200.31,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656289605,2.67,200.41,200.28,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761656289802,2.67,200.41,200.29,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656290106,2.67,200.39,200.29,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656291102,4.42657791,200.38,200.29,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656293013,4.42657791,200.38,200.28,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656293807,2.67,200.37,200.28,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656296011,2.67,200.37,200.27,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1761656296211,2.67,200.37,200.28,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656298310,2.67,200.37,200.28,6.25067791]
["bitfinex-derivatives","SOLF0:USTF0",1761656300018,1.75657791,200.38,200.28,6.25067791]
["bitfinex-derivatives","SOLF0:USTF0",1761656300321,4.64503708,200.41,200.28,6.25067791]
["bitfinex-derivatives","SOLF0:USTF0",1761656300322,4.15420151,200.4,200.34,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656300815,4.42657791,200.36,200.27,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656301122,2.67,200.36,200.27,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656301416,2.67,200.36,200.27,6.33879141]
["bitfinex-derivatives","SOLF0:USTF0",1761656302018,2.67,200.36,200.29,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1761656303632,4.42657791,200.36,200.27,6.25087791]
["bitfinex-derivatives","SOLF0:USTF0",1761656303923,2.67,200.35,200.27,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1761656304919,2.67,200.35,200.28,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1761656305119,4.42657791,200.38,200.28,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656305320,2.67,200.37,200.3,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656306322,2.67,200.37,200.29,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1761656306519,2.67,200.37,200.3,1.75657791]
["bitfinex-derivatives","SOLF0:USTF0",1761656307725,2.67,200.37,200.29,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1761656308117,7.31503708,200.41,200.29,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1761656308317,2.67,200.39,200.29,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1761656308518,2.67,200.39,200.3,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761656309726,2.67,200.39,200.3,7.23552489]
["bitfinex-derivatives","SOLF0:USTF0",1761656312021,2.67,200.39,200.3,2.74192489]
["bitfinex-derivatives","SOLF0:USTF0",1761656312223,2.67,200.43,200.33,2.74192489]
["bitfinex-derivatives","SOLF0:USTF0",1761656313020,2.67,200.43,200.33,7.23482489]
["bitfinex-derivatives","SOLF0:USTF0",1761656313218,2.67,200.43,200.33,2.74192489]
["bitfinex-derivatives","SOLF0:USTF0",1761656313419,2.67,200.43,200.31,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761656313420,2.67,200.43,200.36,2.74192489]
["bitfinex-derivatives","SOLF0:USTF0",1761656316427,2.67,200.43,200.33,7.23492489]
["bitfinex-derivatives","SOLF0:USTF0",1761656317022,2.67,200.43,200.33,2.74192489]
["bitfinex-derivatives","SOLF0:USTF0",1761656317218,4.15595558,200.42,200.33,2.74192489]
["bitfinex-derivatives","SOLF0:USTF0",1761656317529,2.68,200.41,200.33,2.74192489]
["bitfinex-derivatives","SOLF0:USTF0",1761656318422,2.68,200.41,200.31,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761656318728,2.68,200.41,200.31,7.23522489]
["bitfinex-derivatives","SOLF0:USTF0",1761656318922,2.68,200.41,200.31,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761656319118,2.68,200.41,200.31,7.23522489]
["bitfinex-derivatives","SOLF0:USTF0",1761656319326,2.68,200.41,200.31,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761656319521,2.68,200.41,200.31,7.23522489]
["bitfinex-derivatives","SOLF0:USTF0",1761656319723,2.68,200.41,200.31,2.74192489]
["bitfinex-derivatives","SOLF0:USTF0",1761656322418,2.68,200.41,200.29,4.5822135]
["bitfinex-derivatives","SOLF0:USTF0",1761656322624,2.68,200.41,200.24,24.44388688]
["bitfinex-derivatives","SOLF0:USTF0",1761656322625,2.68,200.39,200.27,7.32413839]
["bitfinex-derivatives","SOLF0:USTF0",1761656323226,2.68,200.39,200.27,11.81833839]
["bitfinex-derivatives","SOLF0:USTF0",1761656323731,2.68,200.37,200.27,7.23612489]
["bitfinex-derivatives","SOLF0:USTF0",1761656324834,2.68,200.37,200.28,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1761656326139,2.68,200.37,200.27,2.74192489]
["bitfinex-derivatives","SOLF0:USTF0",1761656328033,2.68,200.37,200.27,7.23612489]
["bitfinex-derivatives","SOLF0:USTF0",1761656328635,2.68,200.37,200.27,2.74192489]
["bitfinex-derivatives","SOLF0:USTF0",1761656329135,2.68,200.37,200.29,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1761656331741,2.68,200.37,200.3,7.23542489]
["bitfinex-derivatives","SOLF0:USTF0",1761656335937,2.68,200.37,200.3,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1761656337646,2.68,200.37,200.3,7.23542489]
["bitfinex-derivatives","SOLF0:USTF0",1761656337946,2.68,200.37,200.28,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1761656338148,2.68,200.37,200.29,2.74192489]
["bitfinex-derivatives","SOLF0:USTF0",1761656340047,2.68,200.37,200.29,7.23572489]
["bitfinex-derivatives","SOLF0:USTF0",1761656340547,2.68,200.37,200.29,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1761656340748,2.68,200.37,200.29,7.23572489]
["bitfinex-derivatives","SOLF0:USTF0",1761656341753,2.68,200.37,200.3,2.74192489]
["bitfinex-derivatives","SOLF0:USTF0",1761656344049,2.68,200.37,200.26,4.5822135]
["bitfinex-derivatives","SOLF0:USTF0",1761656344346,2.68,200.37,200.28,2.74192489]
["bitfinex-derivatives","SOLF0:USTF0",1761656346452,2.68,200.37,200.27,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1761656346649,2.68,200.37,200.29,2.74192489]
["bitfinex-derivatives","SOLF0:USTF0",1761656348047,2.68,200.37,200.29,7.23572489]
["bitfinex-derivatives","SOLF0:USTF0",1761656348246,2.68,200.37,200.27,4.5822135]
["bitfinex-derivatives","SOLF0:USTF0",1761656348448,2.68,200.37,200.3,2.74192489]
["bitfinex-derivatives","SOLF0:USTF0",1761656350350,2.68,200.37,200.29,2.74192489]
["bitfinex-derivatives","SOLF0:USTF0",1761656351349,2.68,200.37,200.27,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1761656351650,2.68,200.37,200.28,2.74192489]
["bitfinex-derivatives","SOLF0:USTF0",1761656352452,2.76,200.35,200.24,4.5822135]
["bitfinex-derivatives","SOLF0:USTF0",1761656352654,2.76,200.33,200.25,2.74192489]
["bitfinex-derivatives","SOLF0:USTF0",1761656353849,2.76,200.33,200.25,7.23662489]
["bitfinex-derivatives","SOLF0:USTF0",1761656354049,2.76,200.33,200.25,2.74192489]
["bitfinex-derivatives","SOLF0:USTF0",1761656356552,2.76,200.37,200.28,2.74192489]
["bitfinex-derivatives","SOLF0:USTF0",1761656356861,2.76,200.35,200.28,2.74192489]
["bitfinex-derivatives","SOLF0:USTF0",1761656357552,2.76,200.35,200.24,4.60477109]
["bitfinex-derivatives","SOLF0:USTF0",1761656357758,2.76,200.35,200.27,2.74192489]
["bitfinex-derivatives","SOLF0:USTF0",1761656359453,2.76,200.35,200.2,31.28192489]
["bitfinex-derivatives","SOLF0:USTF0",1761656359454,2.76,200.33,200.2,4.4017753]
["bitfinex-derivatives","SOLF0:USTF0",1761656359663,2.76,200.3,200.19,2.74192489]
["bitfinex-derivatives","SOLF0:USTF0",1761656359952,2.76,200.28,200.14,6.18051179]
["bitfinex-derivatives","SOLF0:USTF0",1761656360150,2.76,200.28,200.19,2.74192489]
["bitfinex-derivatives","SOLF0:USTF0",1761656361253,2.76,200.28,200.22,2.74192489]
["bitfinex-derivatives","SOLF0:USTF0",1761656361555,2.76,200.28,200.19,2.74192489]
["bitfinex-derivatives","SOLF0:USTF0",1761656363659,2.76,200.28,200.18,2.74192489]
["bitfinex-derivatives","SOLF0:USTF0",1761656366158,2.76,200.28,200.21,2.74192489]
["bitfinex-derivatives","SOLF0:USTF0",1761656369761,2.76,200.28,200.22,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656371362,2.76,200.28,200.24,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656371765,2.76,200.28,200.26,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656371966,2.76,200.32,200.26,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656372261,2.76,200.32,200.29,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656373962,2.76,200.32,200.23,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761656374159,2.76,200.32,200.27,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656375268,2.76,200.32,200.25,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656377064,2.76,200.32,200.23,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656383984,2.76,200.32,200.19,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761656384285,2.85,200.3,200.22,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656397493,2.85,200.3,200.22,6.25163783]
["bitfinex-derivatives","SOLF0:USTF0",1761656399198,2.85,200.3,200.24,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656400296,2.85,200.33,200.28,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656400492,2.85,200.37,200.3,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656400696,2.85,200.37,200.32,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656401904,2.85,200.4,200.36,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656404899,2.85,200.4,200.32,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656405095,2.6,200.38,200.3,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656406003,1.75623783,200.37,200.28,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761656406210,4.35623783,200.37,200.28,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761656406401,2.6,200.36,200.28,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761656408498,4.42623783,200.32,200.23,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656408902,2.67,200.31,200.22,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656410007,2.67,200.31,200.23,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761656411506,1.75623783,200.3,200.21,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1761656411711,4.42623783,200.3,200.21,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1761656411913,2.67,200.29,200.21,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1761656412211,2.67,200.29,200.22,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656413010,2.67,200.29,200.21,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1761656413210,2.67,200.29,200.22,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656416416,1.75623783,200.28,200.18,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1761656416615,2.67,200.25,200.15,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656416817,2.67,200.25,200.15,55.87623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656417221,2.67,200.25,200.15,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656417422,2.67,200.25,200.17,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656418522,1.75623783,200.22,200.14,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656418718,2.67,200.21,200.14,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656420115,1.75623783,200.22,200.13,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761656420116,1.75623783,200.22,200.13,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656420522,1.75623783,200.22,200.12,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1761656420721,2.67,200.23,200.15,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656421621,2.67,200.23,200.17,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656421823,2.67,200.23,200.19,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656422028,2.67,200.23,200.12,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1761656422233,2.67,200.23,200.19,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656422818,2.67,200.27,200.19,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656425626,2.67,200.3,200.23,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656426533,2.67,200.3,200.21,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656430832,1.75623783,200.29,200.21,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656431032,2.67,200.28,200.21,1.75623783]
["bitfinex-derivatives","SOLF0:USTF0",1761656431828,2.67,200.28,200.18,7.2404474]
["bitfinex-derivatives","SOLF0:USTF0",1761656433339,2.67,200.28,200.21,2.7441474]
["bitfinex-derivatives","SOLF0:USTF0",1761656433735,2.67,200.34,200.24,2.7441474]
["bitfinex-derivatives","SOLF0:USTF0",1761656434039,2.67,200.32,200.19,2.7441474]
["bitfinex-derivatives","SOLF0:USTF0",1761656436434,2.67,200.32,200.18,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1761656436634,2.67,200.32,200.17,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1761656436837,2.67,200.32,200.18,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1761656438143,2.67,200.32,200.17,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1761656438641,2.67,200.32,200.18,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1761656439035,2.67,200.32,200.18,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761656441640,2.67,200.32,200.17,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1761656441840,2.67,200.32,200.18,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1761656443044,2.67,200.32,200.17,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1761656443246,2.67,200.32,200.18,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1761656444242,2.67,200.32,200.19,2.7441474]
["bitfinex-derivatives","SOLF0:USTF0",1761656445634,2.67,200.32,200.18,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1761656446043,2.67,200.32,200.22,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1761656446947,2.67,200.32,200.2,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1761656447144,2.67,200.32,200.21,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1761656448044,2.67,200.32,200.21,28.5755]
["bitfinex-derivatives","SOLF0:USTF0",1761656451346,2.67,200.32,200.21,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1761656451548,2.67,200.32,200.22,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1761656453850,2.67,200.32,200.23,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761656456846,2.67,200.32,200.24,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1761656458951,2.77,200.35,200.21,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1761656460456,2.77,200.35,200.26,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761656461853,2.77,200.35,200.22,69.03]
["bitfinex-derivatives","SOLF0:USTF0",1761656462156,2.77,200.35,200.23,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761656462952,2.77,200.35,200.29,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1761656463543,4.66052454,200.41,200.29,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1761656463752,2.77,200.4,200.3,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1761656465457,2.64,200.38,200.2,6.18051179]
["bitfinex-derivatives","SOLF0:USTF0",1761656465651,2.64,200.34,200.16,6.18051179]
["bitfinex-derivatives","SOLF0:USTF0",1761656465847,2.64,200.34,200.17,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1761656466454,2.64,200.34,200.23,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761656467854,2.64,200.34,200.24,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1761656468446,2.64,200.34,200.25,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1761656468653,2.64,200.34,200.18,21.17051179]
["bitfinex-derivatives","SOLF0:USTF0",1761656468854,2.64,200.34,200.2,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761656469456,2.64,200.34,200.27,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1761656470355,2.62,200.38,200.28,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656470654,2.62,200.38,200.25,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1761656471260,2.62,200.38,200.29,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1761656472163,2.62,200.38,200.27,45.9743]
["bitfinex-derivatives","SOLF0:USTF0",1761656473360,2.62,200.38,200.28,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1761656474064,2.62,200.38,200.27,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761656476069,2.62,200.38,200.3,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761656476770,2.62,200.38,200.31,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761656477169,2.62,200.42,200.31,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761656477464,2.62,200.42,200.27,56.47]
["bitfinex-derivatives","SOLF0:USTF0",1761656478566,2.62,200.42,200.27,62.65051179]
["bitfinex-derivatives","SOLF0:USTF0",1761656479268,2.62,200.42,200.27,56.47]
["bitfinex-derivatives","SOLF0:USTF0",1761656479768,2.62,200.42,200.33,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1761656480160,2.62,200.42,200.26,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761656480361,2.62,200.42,200.27,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1761656481662,2.62,200.42,200.27,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1761656482961,2.62,200.42,200.34,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1761656483371,2.62,200.42,200.35,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1761656483871,2.62,200.42,200.27,51.13051179]
["bitfinex-derivatives","SOLF0:USTF0",1761656484065,2.62,200.47,200.3,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761656484662,2.62,200.47,200.36,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761656485269,2.62,200.47,200.35,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761656486571,2.62,200.47,200.34,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761656486772,2.62,200.47,200.35,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1761656487869,2.62,200.47,200.34,55.5527]
["bitfinex-derivatives","SOLF0:USTF0",1761656491872,2.62,200.47,200.29,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761656491873,2.62,200.47,200.32,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1761656492079,2.62,200.47,200.33,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1761656492466,2.62,200.47,200.33,35.9729]
["bitfinex-derivatives","SOLF0:USTF0",1761656493079,2.62,200.47,200.36,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761656494573,2.62,200.47,200.33,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1761656494776,2.62,200.47,200.33,51.05418139]
["bitfinex-derivatives","SOLF0:USTF0",1761656495080,2.62,200.47,200.35,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761656495673,2.62,200.47,200.38,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1761656495979,2.62,200.47,200.39,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761656496279,2.62,200.47,200.4,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1761656496773,2.73,200.55,200.39,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761656497368,2.73,200.55,200.41,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1761656497573,2.73,200.55,200.39,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761656498185,2.73,200.55,200.41,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1761656500177,2.73,200.55,200.38,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1761656500372,2.73,200.55,200.39,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1761656501377,2.73,200.55,200.41,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1761656502980,2.73,200.55,200.42,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1761656504383,2.73,200.55,200.43,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1761656504788,2.73,200.55,200.4,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1761656505683,2.73,200.55,200.4,42.0512]
["bitfinex-derivatives","SOLF0:USTF0",1761656505991,2.73,200.55,200.4,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1761656506188,2.73,200.55,200.38,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1761656506590,2.73,200.55,200.37,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1761656506992,2.73,200.55,200.39,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1761656507582,2.73,200.55,200.37,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1761656507784,2.73,200.55,200.34,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761656507989,2.73,200.54,200.33,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761656508183,2.73,200.53,200.3,4.58418139]
["bitfinex-derivatives","SOLF0:USTF0",1761656508386,2.73,200.53,200.35,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1761656508587,2.73,200.51,200.35,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1761656509385,2.73,200.51,200.3,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761656509686,4.66052454,200.48,200.28,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1761656509892,2.73,200.46,200.29,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761656512196,2.73,200.46,200.28,183.1341]
["bitfinex-derivatives","SOLF0:USTF0",1761656512602,2.73,200.46,200.29,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1761656513102,2.73,200.46,200.28,178.64]
["bitfinex-derivatives","SOLF0:USTF0",1761656513403,2.73,200.46,200.28,198.21418139]
["bitfinex-derivatives","SOLF0:USTF0",1761656514208,2.73,200.46,200.3,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761656514407,2.73,200.46,200.35,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1761656515410,2.73,200.46,200.34,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761656515806,2.73,200.49,200.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656516103,2.73,200.49,200.35,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1761656516302,2.73,200.49,200.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656516800,2.73,200.49,200.35,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1761656517702,2.73,200.49,200.33,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761656518109,2.73,200.48,200.33,28.1329]
["bitfinex-derivatives","SOLF0:USTF0",1761656518303,2.73,200.48,200.33,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1761656518504,2.73,200.48,200.31,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761656518700,4.66052454,200.48,200.31,25.1734]
["bitfinex-derivatives","SOLF0:USTF0",1761656518897,2.73,200.47,200.29,4.58418139]
["bitfinex-derivatives","SOLF0:USTF0",1761656519102,2.73,200.42,200.24,4.58418139]
["bitfinex-derivatives","SOLF0:USTF0",1761656519303,2.73,200.4,200.22,178.64]
["bitfinex-derivatives","SOLF0:USTF0",1761656519499,2.73,200.4,200.25,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1761656520400,2.73,200.4,200.24,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761656520601,2.73,200.4,200.25,4.58418139]
["bitfinex-derivatives","SOLF0:USTF0",1761656520806,2.73,200.4,200.25,19.57418139]
["bitfinex-derivatives","SOLF0:USTF0",1761656521004,2.73,200.4,200.3,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1761656521204,2.73,200.4,200.26,19.57418139]
["bitfinex-derivatives","SOLF0:USTF0",1761656521817,2.73,200.4,200.27,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761656522107,2.73,200.45,200.27,19.57418139]
["bitfinex-derivatives","SOLF0:USTF0",1761656522408,2.73,200.44,200.27,19.57418139]
["bitfinex-derivatives","SOLF0:USTF0",1761656522615,2.73,200.44,200.31,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761656522907,2.73,200.44,200.29,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761656523109,2.73,200.44,200.3,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761656523310,2.73,200.44,200.32,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1761656525907,2.73,200.44,200.31,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761656526515,2.73,200.44,200.32,58.3732]
["bitfinex-derivatives","SOLF0:USTF0",1761656528209,2.73,200.44,200.33,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1761656528913,4.66052454,200.48,200.32,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761656529214,2.72,200.47,200.32,73.45418139]
["bitfinex-derivatives","SOLF0:USTF0",1761656529408,2.72,200.47,200.33,4.58418139]
["bitfinex-derivatives","SOLF0:USTF0",1761656529609,2.72,200.47,200.32,73.45418139]
["bitfinex-derivatives","SOLF0:USTF0",1761656530015,2.72,200.47,200.37,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761656531208,2.72,200.47,200.36,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1761656531915,2.72,200.47,200.36,57.0122]
["bitfinex-derivatives","SOLF0:USTF0",1761656532413,2.72,200.47,200.37,58.352]
["bitfinex-derivatives","SOLF0:USTF0",1761656532715,2.72,200.47,200.37,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761656532913,2.72,200.47,200.37,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1761656533111,2.72,200.47,200.39,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1761656535016,2.72,200.52,200.37,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761656535418,2.72,200.52,200.38,4.58418139]
["bitfinex-derivatives","SOLF0:USTF0",1761656536020,2.72,200.52,200.42,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761656537324,2.72,200.52,200.4,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761656537622,2.72,200.52,200.41,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761656539919,2.72,200.57,200.41,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1761656540222,2.72,200.57,200.43,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1761656541921,2.72,200.57,200.44,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1761656544116,2.72,200.57,200.41,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1761656545034,2.72,200.57,200.47,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1761656545922,2.72,200.57,200.45,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1761656546319,2.72,200.57,200.46,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1761656549729,2.72,200.57,200.45,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1761656549931,2.72,200.57,200.45,58.3102]
["bitfinex-derivatives","SOLF0:USTF0",1761656551933,2.72,200.57,200.46,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1761656552829,2.72,200.57,200.45,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761656553035,2.72,200.57,200.46,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761656553428,2.72,200.57,200.45,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761656555228,2.72,200.57,200.45,58.3102]
["bitfinex-derivatives","SOLF0:USTF0",1761656555427,2.72,200.57,200.45,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761656556936,2.72,200.57,200.47,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1761656558436,2.72,200.57,200.48,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1761656559941,2.72,200.57,200.45,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761656561938,2.72,200.57,200.48,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1761656563542,2.72,200.57,200.46,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1761656563842,2.72,200.57,200.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1761656564636,2.72,200.57,200.47,30.3697]
["bitfinex-derivatives","SOLF0:USTF0",1761656565239,2.72,200.57,200.48,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1761656566143,2.72,200.57,200.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1761656566543,2.81,200.55,200.35,4.58418139]
["bitfinex-derivatives","SOLF0:USTF0",1761656566736,2.81,200.51,200.31,4.58418139]
["bitfinex-derivatives","SOLF0:USTF0",1761656567140,2.81,200.49,200.31,4.58418139]
["bitfinex-derivatives","SOLF0:USTF0",1761656567540,2.81,200.49,200.33,19.57418139]
["bitfinex-derivatives","SOLF0:USTF0",1761656567838,2.81,200.49,200.34,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1761656568236,2.81,200.49,200.34,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1761656568940,2.81,200.49,200.37,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761656569341,2.81,200.49,200.34,54.57418139]
["bitfinex-derivatives","SOLF0:USTF0",1761656569537,2.81,200.49,200.34,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1761656569742,2.81,200.49,200.35,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761656572645,2.81,200.49,200.34,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1761656572848,2.81,200.49,200.35,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1761656573242,2.81,200.49,200.36,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761656575450,2.81,200.49,200.37,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761656576747,2.81,200.49,200.37,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1761656578540,2.81,200.49,200.35,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1761656578748,2.81,200.49,200.33,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1761656578947,2.81,200.48,200.33,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1761656580248,2.81,200.47,200.33,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1761656582054,2.81,200.47,200.34,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761656585051,2.81,200.47,200.38,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1761656587158,2.81,200.47,200.39,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1761656587357,2.75,200.53,200.39,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1761656588455,2.75,200.53,200.35,19.57609352]
["bitfinex-derivatives","SOLF0:USTF0",1761656589757,2.75,200.53,200.41,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1761656589959,2.75,200.53,200.35,19.57609352]
["bitfinex-derivatives","SOLF0:USTF0",1761656590255,4.64447123,200.57,200.39,19.57609352]
["bitfinex-derivatives","SOLF0:USTF0",1761656590256,2.75,200.57,200.39,19.57609352]
["bitfinex-derivatives","SOLF0:USTF0",1761656590463,2.75,200.57,200.4,4.58609352]
["bitfinex-derivatives","SOLF0:USTF0",1761656591062,2.75,200.57,200.45,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1761656591265,2.75,200.57,200.45,54.5301]
["bitfinex-derivatives","SOLF0:USTF0",1761656594166,2.75,200.57,200.46,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1761656594366,2.75,200.57,200.45,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1761656595463,2.75,200.57,200.48,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1761656596071,2.75,200.61,200.45,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1761656596366,2.75,200.61,200.45,69.61609352]
["bitfinex-derivatives","SOLF0:USTF0",1761656597172,2.75,200.65,200.52,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1761656597759,2.75,200.65,200.52,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1761656598771,2.75,200.65,200.52,46.4085]
["bitfinex-derivatives","SOLF0:USTF0",1761656599063,2.75,200.65,200.52,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1761656601262,2.75,200.71,200.52,56.91]
["bitfinex-derivatives","SOLF0:USTF0",1761656601665,2.75,200.71,200.58,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761656602260,2.75,200.71,200.56,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1761656603267,2.75,200.71,200.54,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1761656603468,2.75,200.71,200.55,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1761656603667,2.75,200.71,200.54,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1761656603864,2.75,200.71,200.55,29.0079]
["bitfinex-derivatives","SOLF0:USTF0",1761656605176,2.75,200.71,200.55,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1761656605674,2.75,200.71,200.58,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761656607667,2.75,200.71,200.55,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1761656607969,0.56892866,200.72,200.55,44.09609352]
["bitfinex-derivatives","SOLF0:USTF0",1761656608177,0.56892866,200.72,200.57,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761656608666,0.56892866,200.72,200.58,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656609070,0.56892866,200.72,200.59,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656609376,0.56892866,200.72,200.61,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761656609579,0.56892866,200.72,200.62,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656609872,0.56892866,200.72,200.65,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1761656610271,0.56892866,200.72,200.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656610775,0.56892866,200.72,200.67,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656610976,0.56892866,200.72,200.61,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761656611173,0.56892866,200.72,200.57,66.58609352]
["bitfinex-derivatives","SOLF0:USTF0",1761656611373,2.75,200.7,200.43,4.58609352]
["bitfinex-derivatives","SOLF0:USTF0",1761656611577,2.75,200.7,200.41,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1761656611777,2.75,200.7,200.42,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761656612374,2.75,200.7,200.45,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761656612877,2.75,200.7,200.47,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761656613177,2.75,200.7,200.48,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1761656613472,2.75,200.7,200.47,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761656613975,2.75,200.7,200.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1761656614277,2.75,200.7,200.49,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1761656614476,2.75,200.7,200.45,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761656614772,2.75,200.7,200.46,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761656614973,2.75,200.7,200.46,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1761656615173,2.75,200.7,200.46,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761656615477,2.75,200.7,200.47,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1761656615681,2.75,200.7,200.47,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1761656615976,2.75,200.7,200.54,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761656616371,2.75,200.7,200.55,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656616570,2.75,200.7,200.54,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761656616772,2.75,200.7,200.55,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1761656616974,2.75,200.7,200.56,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1761656617775,2.75,200.7,200.54,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1761656617969,2.75,200.7,200.55,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1761656618782,2.75,200.7,200.56,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1761656620278,2.75,200.7,200.57,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1761656620479,2.75,200.7,200.58,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1761656620678,2.75,200.7,200.59,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1761656620877,2.75,200.7,200.6,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1761656621380,2.75,200.7,200.54,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1761656621580,2.75,200.7,200.55,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761656622171,2.75,200.7,200.56,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761656623178,2.75,200.7,200.57,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761656623979,2.75,200.7,200.54,129.1082]
["bitfinex-derivatives","SOLF0:USTF0",1761656624282,2.75,200.7,200.55,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761656625479,2.75,200.7,200.54,129.1082]
["bitfinex-derivatives","SOLF0:USTF0",1761656625671,2.75,200.7,200.55,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761656625868,2.75,200.7,200.54,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1761656626075,0.56892866,200.72,200.55,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761656626076,2.86,200.68,200.55,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761656626577,2.86,200.66,200.55,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761656626977,2.86,200.64,200.55,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761656627376,2.86,200.62,200.54,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1761656627579,2.86,200.62,200.55,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761656627968,2.86,200.61,200.56,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761656628378,4.36,200.61,200.56,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761656628581,2.86,200.62,200.56,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761656629177,2.86,200.62,200.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761656629574,2.86,200.6,200.54,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1761656629976,2.86,200.6,200.55,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761656631180,2.86,200.68,200.55,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761656631373,2.86,200.68,200.54,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1761656631577,2.86,200.68,200.55,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761656632482,2.86,200.68,200.56,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761656632679,2.86,200.68,200.54,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1761656632879,2.86,200.68,200.55,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761656633181,2.86,200.68,200.56,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761656633685,2.86,200.68,200.57,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761656634274,3.42892866,200.72,200.57,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761656634474,3.42892866,200.72,200.55,19.57609352]
["bitfinex-derivatives","SOLF0:USTF0",1761656634682,3.42892866,200.72,200.56,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761656634885,3.42892866,200.72,200.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761656635886,3.42892866,200.72,200.57,58.98609352]
["bitfinex-derivatives","SOLF0:USTF0",1761656636180,0.56892866,200.72,200.58,19.57609352]
["bitfinex-derivatives","SOLF0:USTF0",1761656636380,0.56892866,200.72,200.59,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761656636780,0.56892866,200.72,200.59,58.98609352]
["bitfinex-derivatives","SOLF0:USTF0",1761656636984,0.56892866,200.72,200.59,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761656637286,0.56892866,200.72,200.59,58.98609352]
["bitfinex-derivatives","SOLF0:USTF0",1761656637587,0.56892866,200.72,200.63,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761656637983,0.56892866,200.72,200.64,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656638182,0.56892866,200.72,200.65,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761656640084,0.56892866,200.72,200.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656640282,0.56892866,200.72,200.67,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761656640481,2.86,200.8,200.68,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761656640684,2.86,200.8,200.7,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1761656641081,2.86,200.8,200.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656641589,2.86,200.8,200.69,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761656642489,2.86,200.8,200.7,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761656642692,2.86,200.8,200.62,4.54503026]
["bitfinex-derivatives","SOLF0:USTF0",1761656642990,2.86,200.8,200.61,4.54503026]
["bitfinex-derivatives","SOLF0:USTF0",1761656643190,2.86,200.8,200.62,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1761656643383,2.86,200.8,200.61,4.54503026]
["bitfinex-derivatives","SOLF0:USTF0",1761656643581,2.86,200.8,200.63,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1761656643781,2.86,200.8,200.64,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1761656644080,2.86,200.8,200.61,9.03173026]
["bitfinex-derivatives","SOLF0:USTF0",1761656644282,2.86,200.8,200.62,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761656644477,2.86,200.8,200.59,4.54503026]
["bitfinex-derivatives","SOLF0:USTF0",1761656644681,2.86,200.8,200.59,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1761656644886,2.86,200.8,200.6,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761656645388,2.86,200.8,200.61,58.8067]
["bitfinex-derivatives","SOLF0:USTF0",1761656645776,2.86,200.8,200.61,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1761656645989,2.86,200.8,200.62,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761656646185,2.86,200.8,200.59,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1761656646483,2.86,200.8,200.6,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761656646881,2.86,200.8,200.58,19.51503026]
["bitfinex-derivatives","SOLF0:USTF0",1761656647076,2.86,200.8,200.58,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761656647283,2.86,200.8,200.59,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761656647589,2.86,200.8,200.6,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761656647788,2.86,200.8,200.61,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761656647992,2.86,200.8,200.58,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761656648184,2.69,200.79,200.59,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761656648485,2.69,200.79,200.59,58.7869]
["bitfinex-derivatives","SOLF0:USTF0",1761656648888,2.69,200.79,200.59,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761656649994,2.69,200.79,200.59,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1761656650292,2.69,200.79,200.59,73.81503026]
["bitfinex-derivatives","SOLF0:USTF0",1761656650995,2.69,200.79,200.64,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761656651191,2.69,200.79,200.65,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1761656651496,2.69,200.79,200.59,19.51503026]
["bitfinex-derivatives","SOLF0:USTF0",1761656651690,2.69,200.79,200.61,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761656651897,2.69,200.79,200.6,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1761656652096,2.69,200.79,200.6,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761656652394,2.69,200.79,200.61,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1761656652587,2.69,200.79,200.62,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761656652904,2.69,200.79,200.63,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761656653495,2.69,200.79,200.62,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761656653687,2.69,200.79,200.63,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761656653995,2.69,200.79,200.64,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761656655798,2.69,200.79,200.65,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761656656098,2.69,200.79,200.66,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761656656286,2.69,200.79,200.67,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761656656793,2.69,200.79,200.68,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1761656656999,2.69,200.79,200.62,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761656657293,2.69,200.79,200.63,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1761656657791,2.69,200.79,200.56,4.54503026]
["bitfinex-derivatives","SOLF0:USTF0",1761656657995,2.69,200.76,200.52,4.54503026]
["bitfinex-derivatives","SOLF0:USTF0",1761656658195,2.69,200.73,200.53,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1761656658598,2.69,200.71,200.53,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1761656658795,2.69,200.71,200.54,58.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761656658992,2.69,200.71,200.55,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761656659991,2.69,200.71,200.56,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1761656660594,2.69,200.71,200.57,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1761656661195,2.69,200.71,200.58,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1761656661994,2.69,200.71,200.59,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761656663095,2.69,200.71,200.6,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1761656663401,4.63276102,200.79,200.58,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1761656663402,2.6,200.78,200.58,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1761656665100,2.6,200.78,200.61,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761656665398,2.6,200.78,200.58,69.13503026]
["bitfinex-derivatives","SOLF0:USTF0",1761656667389,2.6,200.78,200.58,19.51503026]
["bitfinex-derivatives","SOLF0:USTF0",1761656667594,2.6,200.78,200.63,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761656668290,2.6,200.78,200.65,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761656668495,2.6,200.78,200.66,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761656668696,2.6,200.78,200.67,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761656668899,2.6,200.78,200.68,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1761656669102,2.6,200.78,200.69,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1761656670795,1.5,200.77,200.62,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1761656670997,2.6,200.76,200.63,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1761656671196,2.6,200.75,200.63,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1761656671402,2.6,200.74,200.59,133.61193026]
["bitfinex-derivatives","SOLF0:USTF0",1761656671604,2.6,200.73,200.6,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1761656672196,2.6,200.73,200.6,58.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761656673299,2.6,200.73,200.6,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1761656673502,2.6,200.73,200.61,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761656673706,2.6,200.73,200.59,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1761656673897,2.6,200.73,200.62,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761656674092,2.6,200.73,200.63,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761656674297,2.6,200.73,200.57,4.54503026]
["bitfinex-derivatives","SOLF0:USTF0",1761656674504,2.6,200.73,200.58,58.70503026]
["bitfinex-derivatives","SOLF0:USTF0",1761656674806,2.6,200.73,200.59,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761656675505,2.6,200.73,200.58,58.70503026]
["bitfinex-derivatives","SOLF0:USTF0",1761656675999,2.6,200.73,200.59,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761656676799,2.6,200.73,200.6,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761656677898,2.6,200.73,200.58,9.03223026]
["bitfinex-derivatives","SOLF0:USTF0",1761656678105,2.6,200.73,200.61,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761656679103,2.6,200.73,200.62,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1761656679605,2.6,200.73,200.63,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761656679804,2.79,200.72,200.64,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761656680603,2.79,200.7,200.64,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761656681001,2.79,200.68,200.64,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761656681708,2.79,200.68,200.57,4.54503026]
["bitfinex-derivatives","SOLF0:USTF0",1761656681909,2.79,200.68,200.58,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1761656682304,2.79,200.68,200.57,4.54503026]
["bitfinex-derivatives","SOLF0:USTF0",1761656682305,2.79,200.67,200.59,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1761656683804,2.79,200.67,200.56,4.54503026]
["bitfinex-derivatives","SOLF0:USTF0",1761656684205,2.79,200.67,200.57,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761656685308,2.79,200.67,200.56,4.54503026]
["bitfinex-derivatives","SOLF0:USTF0",1761656685512,2.79,200.67,200.57,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761656685913,2.79,200.67,200.55,4.54503026]
["bitfinex-derivatives","SOLF0:USTF0",1761656686207,2.79,200.67,200.53,4.54503026]
["bitfinex-derivatives","SOLF0:USTF0",1761656686400,2.79,200.67,200.54,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761656687512,2.79,200.77,200.64,4.54503026]
["bitfinex-derivatives","SOLF0:USTF0",1761656687705,2.79,200.77,200.65,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761656689207,2.79,200.77,200.65,58.5456]
["bitfinex-derivatives","SOLF0:USTF0",1761656690813,2.79,200.76,200.66,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1761656691712,2.79,200.76,200.61,9.03153026]
["bitfinex-derivatives","SOLF0:USTF0",1761656691909,2.79,200.76,200.62,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1761656692320,2.79,200.76,200.62,33.9663]
["bitfinex-derivatives","SOLF0:USTF0",1761656692814,2.79,200.76,200.63,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761656693916,2.79,200.76,200.66,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1761656694114,2.79,200.76,200.67,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761656696513,4.63276102,200.82,200.67,58.9251]
["bitfinex-derivatives","SOLF0:USTF0",1761656696514,2.79,200.81,200.67,58.9251]
["bitfinex-derivatives","SOLF0:USTF0",1761656696714,2.79,200.81,200.67,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761656696916,2.79,200.81,200.67,58.98503026]
["bitfinex-derivatives","SOLF0:USTF0",1761656698118,2.79,200.81,200.69,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1761656700318,2.79,200.81,200.66,4.54503026]
["bitfinex-derivatives","SOLF0:USTF0",1761656700519,2.79,200.81,200.67,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761656701016,2.79,200.81,200.68,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761656701807,4.64442326,200.85,200.68,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761656702010,2.79,200.84,200.68,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761656702208,2.79,200.84,200.68,58.95054112]
["bitfinex-derivatives","SOLF0:USTF0",1761656702714,2.79,200.84,200.71,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1761656702907,2.79,200.84,200.68,58.95054112]
["bitfinex-derivatives","SOLF0:USTF0",1761656704117,2.79,200.84,200.69,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761656704514,2.79,200.84,200.69,58.93054112]
["bitfinex-derivatives","SOLF0:USTF0",1761656704714,2.79,200.84,200.72,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1761656705218,2.79,200.84,200.73,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761656706211,2.79,200.84,200.7,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1761656706408,2.79,200.84,200.71,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761656706820,2.79,200.84,200.71,58.8042]
["bitfinex-derivatives","SOLF0:USTF0",1761656707412,2.79,200.84,200.71,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1761656707719,2.79,200.84,200.72,58.804]
["bitfinex-derivatives","SOLF0:USTF0",1761656708019,2.79,200.84,200.72,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761656708220,2.79,200.84,200.74,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1761656708520,2.7,200.9,200.72,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761656708722,2.7,200.9,200.75,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1761656709022,2.7,200.9,200.76,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761656709220,2.7,200.9,200.77,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1761656711219,2.7,200.9,200.72,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761656711419,2.7,200.9,200.74,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761656712118,1.77477619,201.02,200.87,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761656712320,2.7,201.07,200.87,21.15051179]
["bitfinex-derivatives","SOLF0:USTF0",1761656712511,2.7,201.07,200.8,4.51243568]
["bitfinex-derivatives","SOLF0:USTF0",1761656712825,2.7,201.05,200.79,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1761656713122,2.7,201.03,200.71,4.51243568]
["bitfinex-derivatives","SOLF0:USTF0",1761656713312,2.7,201.01,200.76,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1761656713512,2.7,200.99,200.73,19.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761656713716,2.7,200.97,200.74,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1761656714323,2.7,200.97,200.74,23.65243568]
["bitfinex-derivatives","SOLF0:USTF0",1761656714525,2.7,200.97,200.76,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761656714822,2.7,200.97,200.81,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1761656715024,2.7,200.97,200.76,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761656715225,2.7,200.97,200.75,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761656715524,2.7,200.97,200.75,19.48243568]
["bitfinex-derivatives","SOLF0:USTF0",1761656715927,2.7,200.97,200.77,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761656716122,2.7,200.97,200.83,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1761656716328,2.7,200.97,200.84,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1761656717424,2.7,200.97,200.83,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1761656717626,2.7,200.97,200.84,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1761656718428,2.7,200.97,200.85,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1761656718922,2.7,200.97,200.86,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1761656719124,2.7,200.97,200.87,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1761656719427,2.7,200.97,200.88,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1761656719627,2.7,200.97,200.82,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761656719826,2.7,200.97,200.83,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1761656720221,2.7,200.97,200.84,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1761656720422,2.7,200.97,200.8,19.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761656720624,2.7,200.97,200.81,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1761656721018,2.7,200.97,200.82,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1761656721220,2.7,200.97,200.83,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1761656721526,2.7,200.97,200.84,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1761656722521,2.7,200.97,200.82,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1761656722923,2.7,200.97,200.83,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1761656723122,2.7,200.97,200.84,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656724120,2.7,200.97,200.82,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1761656724322,2.7,200.97,200.85,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1761656725227,2.7,200.97,200.85,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1761656725423,2.7,200.97,200.82,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1761656725629,2.7,200.97,200.83,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1761656725829,2.7,200.97,200.82,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1761656727935,2.7,200.97,200.82,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1761656728325,2.7,200.97,200.78,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761656728627,2.7,200.97,200.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761656728829,2.7,200.97,200.78,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761656729029,2.7,200.97,200.79,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761656729226,2.7,200.97,200.72,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761656729429,2.7,200.97,200.73,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1761656729621,2.7,200.97,200.73,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761656729826,2.7,200.97,200.74,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761656730328,2.7,200.97,200.75,28.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761656730526,2.7,200.97,200.75,39.0635]
["bitfinex-derivatives","SOLF0:USTF0",1761656730725,2.7,200.97,200.75,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1761656731225,3.89382473,200.96,200.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1761656731422,2.7,200.95,200.72,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1761656731628,2.7,200.93,200.72,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1761656731832,2.7,200.93,200.66,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656731833,3.89437602,200.92,200.7,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1761656732029,2.7,200.91,200.7,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1761656734226,2.7,200.91,200.65,19.47266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656734629,2.7,200.91,200.66,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1761656735037,2.7,200.91,200.7,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1761656735335,2.7,200.91,200.66,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1761656735836,2.7,200.91,200.71,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1761656736130,2.7,200.91,200.66,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1761656736333,2.83,200.89,200.64,129.02266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656736532,2.83,200.87,200.64,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1761656736729,2.83,200.87,200.65,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1761656736929,2.83,200.85,200.65,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1761656737132,12.09422718,200.93,200.65,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1761656737329,2.83,200.91,200.69,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656737632,2.83,200.91,200.74,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1761656737834,2.83,200.91,200.75,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1761656738029,2.83,200.91,200.77,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761656739940,4.481,200.87,200.77,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761656740838,2.83,200.95,200.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656741034,2.83,200.95,200.76,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656741234,2.83,200.89,200.76,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1761656741434,2.83,200.89,200.77,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1761656742134,4.4812,200.86,200.77,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761656742341,4.4812,200.86,200.78,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1761656742739,4.4812,200.86,200.78,60.7227]
["bitfinex-derivatives","SOLF0:USTF0",1761656743039,2.83,200.89,200.78,60.7227]
["bitfinex-derivatives","SOLF0:USTF0",1761656744039,4.481,200.87,200.78,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1761656744237,4.481,200.87,200.79,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1761656745643,2.83,200.89,200.79,60.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761656745944,2.83,200.93,200.79,60.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761656746139,2.83,200.93,200.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656746530,2.83,200.93,200.79,60.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761656746741,2.83,200.93,200.8,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1761656746938,2.83,200.93,200.77,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1761656747537,2.83,200.93,200.78,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1761656748540,2.83,200.93,200.76,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656748743,2.83,200.93,200.77,60.62266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656750043,2.83,200.93,200.81,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1761656750744,2.83,200.93,200.79,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761656751141,2.83,200.93,200.8,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1761656752547,2.83,200.93,200.79,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761656752749,2.83,200.93,200.8,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1761656753950,2.83,200.93,200.8,35.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761656754446,2.83,200.93,200.8,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761656754646,2.83,200.93,200.8,60.4622]
["bitfinex-derivatives","SOLF0:USTF0",1761656755051,2.83,200.93,200.8,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761656755350,2.83,200.93,200.8,60.4222]
["bitfinex-derivatives","SOLF0:USTF0",1761656755644,2.83,200.93,200.78,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1761656755851,2.83,200.93,200.79,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1761656756056,2.83,200.93,200.79,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1761656757259,2.83,200.93,200.79,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761656757548,2.83,200.93,200.79,60.3625]
["bitfinex-derivatives","SOLF0:USTF0",1761656758246,2.83,200.93,200.79,60.3225]
["bitfinex-derivatives","SOLF0:USTF0",1761656758646,2.83,200.93,200.79,60.3025]
["bitfinex-derivatives","SOLF0:USTF0",1761656759147,2.83,200.93,200.79,60.2825]
["bitfinex-derivatives","SOLF0:USTF0",1761656759746,2.83,200.93,200.79,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761656759941,2.83,200.93,200.8,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1761656760353,2.83,200.93,200.8,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1761656761947,2.83,200.93,200.81,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1761656762446,2.83,200.93,200.78,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656762650,2.83,200.93,200.79,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1761656762843,2.83,200.93,200.79,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761656763243,2.83,200.93,200.77,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761656763448,2.83,200.91,200.73,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656763648,2.83,200.89,200.72,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1761656763953,2.83,200.89,200.72,60.22266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656764152,2.83,200.87,200.72,60.22266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656764546,2.73,200.85,200.72,60.22266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656764957,2.73,200.85,200.73,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1761656768154,2.73,200.85,200.73,8.98646149]
["bitfinex-derivatives","SOLF0:USTF0",1761656768460,2.73,200.85,200.74,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761656768865,2.73,200.85,200.72,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656769050,2.73,200.85,200.73,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1761656769257,2.73,200.85,200.72,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656769456,2.73,200.85,200.73,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1761656769654,2.73,200.85,200.72,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656769956,2.73,200.85,200.73,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1761656770352,2.73,200.85,200.72,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656770555,2.73,200.85,200.73,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1761656770757,2.73,200.85,200.72,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656770958,2.73,200.85,200.73,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1761656771654,2.73,200.85,200.72,60.04266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656772054,2.73,200.85,200.72,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656772254,2.73,200.85,200.7,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656773457,2.73,200.85,200.66,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1761656773458,2.74,200.83,200.68,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656773759,2.74,200.83,200.67,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656774261,2.74,200.81,200.65,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1761656774460,2.74,200.81,200.65,33.5456]
["bitfinex-derivatives","SOLF0:USTF0",1761656774662,2.74,200.81,200.65,38.04826149]
["bitfinex-derivatives","SOLF0:USTF0",1761656774860,2.74,200.81,200.65,33.56266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656775161,2.74,200.81,200.65,59.98266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656775455,2.74,200.81,200.65,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656775760,2.74,200.81,200.64,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656776260,2.74,200.81,200.63,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656776862,2.74,200.81,200.62,8.98906149]
["bitfinex-derivatives","SOLF0:USTF0",1761656777160,2.74,200.81,200.62,64.46906149]
["bitfinex-derivatives","SOLF0:USTF0",1761656777554,2.74,200.81,200.62,8.98906149]
["bitfinex-derivatives","SOLF0:USTF0",1761656777862,2.74,200.81,200.62,64.42906149]
["bitfinex-derivatives","SOLF0:USTF0",1761656778454,2.74,200.81,200.62,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656778658,2.74,200.81,200.62,59.92266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656779161,2.74,200.81,200.62,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1761656779761,2.74,200.79,200.6,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1761656780550,2.74,200.79,200.58,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1761656780551,2.74,200.77,200.58,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1761656780755,2.74,200.75,200.6,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761656781562,2.74,200.75,200.58,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1761656781764,2.74,200.75,200.59,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1761656782263,2.74,200.75,200.61,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761656782855,2.74,200.75,200.58,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1761656783365,2.74,200.75,200.59,59.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761656785757,2.74,200.75,200.59,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761656786063,2.74,200.75,200.6,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1761656787661,2.74,200.75,200.59,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761656787864,2.74,200.75,200.6,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1761656789559,2.74,200.75,200.58,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1761656789758,2.74,200.75,200.59,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761656792264,2.74,200.75,200.58,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1761656792661,2.74,200.75,200.58,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1761656796972,2.74,200.75,200.58,184.1072]
["bitfinex-derivatives","SOLF0:USTF0",1761656797575,2.74,200.75,200.59,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761656799676,2.74,200.75,200.58,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1761656799877,2.74,200.75,200.57,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1761656800077,2.74,200.75,200.59,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761656801378,2.74,200.75,200.6,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1761656801579,2.74,200.75,200.61,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1761656803378,2.74,200.75,200.61,59.4466]
["bitfinex-derivatives","SOLF0:USTF0",1761656803581,2.74,200.75,200.61,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1761656804671,2.74,200.75,200.6,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1761656804879,2.74,200.75,200.61,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1761656806986,2.74,200.75,200.61,22.0865]
["bitfinex-derivatives","SOLF0:USTF0",1761656807187,2.74,200.75,200.62,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1761656807985,2.74,200.75,200.58,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656808387,2.74,200.75,200.56,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656808590,2.74,200.75,200.58,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1761656808788,2.74,200.75,200.55,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656808988,2.79,200.73,200.56,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1761656809785,2.79,200.73,200.55,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761656809987,2.79,200.73,200.56,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1761656810790,2.79,200.73,200.55,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761656810985,2.79,200.73,200.55,59.2879]
["bitfinex-derivatives","SOLF0:USTF0",1761656811182,2.79,200.73,200.54,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656811388,2.79,200.73,200.55,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1761656811585,3.9168799,200.72,200.55,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1761656811791,2.79,200.71,200.55,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1761656816297,2.79,200.69,200.55,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1761656817397,2.79,200.69,200.54,59.22266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656817694,2.79,200.69,200.54,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656817894,2.79,200.69,200.55,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1761656818694,2.79,200.69,200.55,59.20266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656820391,2.79,200.69,200.55,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656821097,3.93017035,200.68,200.54,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656821298,2.79,200.67,200.54,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656821498,2.79,200.65,200.53,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1761656824303,2.79,200.65,200.51,8.99146149]
["bitfinex-derivatives","SOLF0:USTF0",1761656824505,2.79,200.65,200.52,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1761656824894,2.79,200.65,200.5,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656825100,4.6462886,200.7,200.53,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656825305,2.76,200.69,200.55,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656825493,2.76,200.69,200.54,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656825702,2.76,200.67,200.54,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1761656826198,2.76,200.67,200.53,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656826399,2.76,200.67,200.53,59.08266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656829104,2.76,200.67,200.52,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656829298,2.76,200.67,200.52,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1761656829811,2.76,200.67,200.52,59.04266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656830399,2.76,200.67,200.52,63.53116149]
["bitfinex-derivatives","SOLF0:USTF0",1761656830604,2.76,200.67,200.52,59.04266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656831110,2.76,200.67,200.53,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1761656832015,2.76,200.67,200.52,59.04266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656832714,2.76,200.67,200.52,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656832909,2.76,200.67,200.53,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761656833213,2.76,200.67,200.52,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656833514,2.76,200.67,200.53,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761656835015,2.76,200.67,200.51,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656835213,2.76,200.67,200.52,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761656836215,2.76,200.67,200.5,8.99166149]
["bitfinex-derivatives","SOLF0:USTF0",1761656836415,2.76,200.67,200.51,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761656836609,2.77,200.65,200.51,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761656837412,2.77,200.65,200.5,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761656837614,2.77,200.63,200.49,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761656839414,2.77,200.63,200.46,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656839716,2.77,200.63,200.47,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761656840117,2.77,200.63,200.46,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656840313,2.77,200.63,200.44,51.70266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656840314,2.77,200.61,200.44,51.70266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656840512,2.77,200.6,200.44,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761656842122,2.77,200.6,200.42,8.99346149]
["bitfinex-derivatives","SOLF0:USTF0",1761656842512,2.77,200.6,200.43,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761656842716,2.77,200.6,200.42,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656842918,2.77,200.6,200.42,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761656843618,2.77,200.58,200.42,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761656844032,2.77,200.58,200.42,58.96266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656844233,2.77,200.58,200.43,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1761656845829,2.77,200.58,200.42,58.96266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656846231,2.77,200.58,200.43,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761656847632,2.77,200.58,200.42,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656847835,2.77,200.58,200.43,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761656848037,2.77,200.58,200.39,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656848339,2.77,200.58,200.4,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761656849131,2.77,200.58,200.38,133.61426149]
["bitfinex-derivatives","SOLF0:USTF0",1761656849333,2.77,200.58,200.38,129.12266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656849532,2.77,200.58,200.39,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761656850731,2.77,200.56,200.38,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1761656850936,2.77,200.56,200.38,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1761656852134,3.91902763,200.55,200.38,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1761656852332,2.77,200.54,200.38,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1761656852633,2.77,200.54,200.38,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1761656857537,2.77,200.54,200.37,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761656857840,2.77,200.54,200.2,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1761656857841,2.81,200.5,200.29,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761656858047,2.81,200.48,200.3,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761656858440,4.6462886,200.53,200.3,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761656858441,2.81,200.47,200.3,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761656858837,2.81,200.47,200.3,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1761656859541,2.81,200.47,200.31,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1761656860345,2.81,200.47,200.32,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1761656861143,2.81,200.47,200.32,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1761656862750,2.81,200.47,200.35,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1761656862941,2.81,200.47,200.36,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1761656863141,2.81,200.47,200.37,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761656864145,2.81,200.57,200.37,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761656864348,2.81,200.57,200.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656864649,2.81,200.57,200.37,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761656866046,2.81,200.57,200.33,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656866353,2.81,200.55,200.32,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1761656866546,2.81,200.53,200.32,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1761656867749,2.81,200.53,200.29,0.86858854]
["bitfinex-derivatives","SOLF0:USTF0",1761656868052,2.81,200.53,200.3,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1761656868953,2.81,200.53,200.29,5.36228854]
["bitfinex-derivatives","SOLF0:USTF0",1761656869153,2.81,200.53,200.3,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1761656870956,2.81,200.51,200.26,20.33291022]
["bitfinex-derivatives","SOLF0:USTF0",1761656871154,4.6462886,200.56,200.27,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1761656871351,39.03921468,200.6,200.28,19.47266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656871352,2.81,200.54,200.28,19.47266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656871551,2.81,200.54,200.27,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1761656871552,2.81,200.54,200.35,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1761656871750,2.81,200.54,200.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761656872455,2.81,200.54,200.36,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1761656872852,2.81,200.54,200.37,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1761656873357,2.81,200.54,200.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656873556,2.81,200.54,200.37,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1761656873957,2.81,200.54,200.38,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1761656874954,162.28,200.62,200.37,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1761656874955,2.81,200.58,200.37,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1761656875146,2.81,200.58,200.38,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1761656875351,2.81,200.58,200.4,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1761656875753,2.81,200.58,200.38,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1761656876854,2.81,200.58,200.38,52.37266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656877258,2.81,200.58,200.43,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761656877452,2.81,200.58,200.38,52.37266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656877648,2.81,200.58,200.39,19.47266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656878359,2.81,200.58,200.4,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656878961,2.81,200.58,200.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1761656879160,54.56,200.68,200.38,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1761656879161,2.81,200.67,200.46,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656879458,2.81,200.67,200.42,19.47266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656879655,2.81,200.67,200.47,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1761656879855,2.81,200.67,200.44,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761656880360,2.81,200.67,200.49,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1761656881463,2.81,200.67,200.51,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1761656882355,2.81,200.67,200.52,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761656882756,2.81,200.67,200.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656882958,2.81,200.67,200.51,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656883257,2.81,200.67,200.53,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1761656883856,2.81,200.75,200.55,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1761656884058,4.6462886,200.76,200.55,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1761656884059,2.81,200.73,200.55,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1761656884252,2.81,200.73,200.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656884463,2.81,200.73,200.53,19.47266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656884664,2.81,200.73,200.58,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1761656887564,2.81,200.73,200.54,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761656887866,2.7,200.77,200.56,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761656888058,2.7,200.77,200.62,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1761656888262,2.7,200.77,200.63,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761656888559,8.01012,200.78,200.63,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761656889459,8.01012,200.78,200.65,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1761656894070,8.01012,200.78,200.67,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761656894357,2.7,200.77,200.66,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761656894567,2.7,200.77,200.64,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761656894753,2.7,200.77,200.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656895154,2.7,200.77,200.64,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761656895357,2.7,200.77,200.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656895568,2.7,200.77,200.64,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761656899064,2.7,200.77,200.62,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761656899266,2.7,200.77,200.63,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761656899664,2.7,200.77,200.64,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761656901270,2.7,200.77,200.65,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761656901872,2.7,200.77,200.65,58.9056]
["bitfinex-derivatives","SOLF0:USTF0",1761656902166,2.7,200.77,200.65,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761656902762,8.01012,200.78,200.67,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1761656903163,8.01012,200.78,200.68,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656903374,8.01012,200.78,200.65,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761656903875,8.01012,200.78,200.7,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1761656904670,8.01012,200.78,200.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656904973,8.01012,200.78,200.65,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1761656905274,8.01012,200.78,200.65,70.89]
["bitfinex-derivatives","SOLF0:USTF0",1761656905474,8.01012,200.78,200.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656905867,8.01012,200.78,200.68,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761656906274,8.01012,200.78,200.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656906774,8.01012,200.78,200.7,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656906962,8.01012,200.78,200.73,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1761656907168,2.7,200.87,200.74,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761656907374,2.7,200.87,200.74,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1761656907571,2.7,200.87,200.74,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761656909169,2.7,200.87,200.7,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1761656909370,2.7,200.87,200.71,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761656910663,2.7,200.87,200.71,58.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761656912266,2.7,200.87,200.72,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761656913469,2.7,200.87,200.72,58.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761656914778,2.7,200.87,200.72,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761656915467,2.7,200.87,200.72,58.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761656915872,2.7,200.87,200.73,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761656916073,2.7,200.87,200.74,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761656916269,2.7,200.87,200.7,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1761656916478,2.7,200.87,200.71,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761656918583,2.7,200.87,200.72,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761656919781,2.7,200.87,200.72,58.864]
["bitfinex-derivatives","SOLF0:USTF0",1761656920781,2.7,200.87,200.73,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1761656922379,2.7,200.87,200.72,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761656922882,2.7,200.87,200.76,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761656923075,2.78,200.92,200.72,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761656923470,2.78,200.92,200.77,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761656923671,0.86681446,200.93,200.72,58.88266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656923875,3.89901768,200.98,200.72,143.60736149]
["bitfinex-derivatives","SOLF0:USTF0",1761656924076,2.78,201.08,200.8,19.47266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656924277,2.78,201.08,200.77,6.18051179]
["bitfinex-derivatives","SOLF0:USTF0",1761656924278,2.78,201.06,200.82,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656924482,2.78,201.06,200.81,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1761656924483,2.78,201.06,200.84,19.47266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656924685,2.78,201.06,200.89,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1761656925087,2.78,201.06,200.9,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656925282,2.78,201.06,200.85,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656925475,2.78,201.06,200.86,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656925676,2.78,201.06,200.86,19.47266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656925873,2.78,201.06,200.86,23.95356149]
["bitfinex-derivatives","SOLF0:USTF0",1761656926088,2.78,201.06,200.87,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1761656926384,2.78,201.06,200.88,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1761656926575,2.78,201.06,200.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1761656927175,2.78,201.06,200.88,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1761656927785,2.78,201.06,200.89,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761656927980,2.78,201.06,200.89,58.8403]
["bitfinex-derivatives","SOLF0:USTF0",1761656928182,2.78,201.06,200.89,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761656928381,2.78,201.06,200.9,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761656928684,2.78,201.06,200.85,15.22031366]
["bitfinex-derivatives","SOLF0:USTF0",1761656928685,2.78,201.06,200.86,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656928884,2.78,201.06,200.87,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761656929479,2.78,201.06,200.89,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1761656929877,2.78,201.06,200.86,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656930087,2.78,201.06,200.85,8.98376149]
["bitfinex-derivatives","SOLF0:USTF0",1761656930282,2.78,201.06,200.82,130.68051179]
["bitfinex-derivatives","SOLF0:USTF0",1761656930283,2.78,201.06,200.84,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656930481,2.78,201.06,200.85,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761656931391,2.78,201.06,200.82,129.00266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656931582,2.78,201.06,200.83,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761656932290,2.78,201.06,200.83,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1761656932583,2.78,201.06,200.82,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656932887,2.78,201.06,200.83,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761656933482,2.78,201.06,200.82,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656933681,2.78,201.06,200.83,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761656933878,2.78,201.04,200.84,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761656937583,2.78,201.04,200.85,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761656939300,2.78,201.04,200.86,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761656941093,2.78,201.04,200.89,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1761656941292,2.78,201.04,200.82,143.94266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656941493,2.78,201.04,200.83,58.84266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656941693,2.78,201.04,200.83,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761656942090,2.78,201.04,200.86,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1761656942294,2.78,201.04,200.84,19.44266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656942494,2.78,201.04,200.86,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1761656942900,2.78,201.04,200.89,19.4202]
["bitfinex-derivatives","SOLF0:USTF0",1761656943400,2.78,201.04,200.89,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1761656943799,2.78,201.04,200.85,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1761656944004,2.78,201.04,200.86,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761656944701,2.78,201.04,200.82,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656944901,2.78,201.04,200.83,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1761656945103,2.78,201.04,200.83,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1761656945394,2.78,201.04,200.84,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761656945801,2.78,201.04,200.81,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1761656946000,2.78,201.04,200.85,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761656947996,2.78,201.04,200.86,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1761656948207,2.78,201.04,200.85,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761656949112,2.78,201.04,200.88,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1761656949405,2.78,201.04,200.86,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1761656949802,2.78,201.04,200.85,58.82266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656949803,2.78,201.04,200.87,51.54266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656949999,2.78,201.04,200.87,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761656950197,2.78,201.04,200.87,51.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761656950802,2.78,201.04,200.88,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761656951605,2.78,201.04,200.89,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761656952512,2.78,201.04,200.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1761656952810,2.78,201.04,200.89,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761656953708,2.78,201.04,200.87,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656953911,2.78,201.04,200.88,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1761656954503,2.78,201.04,200.86,19.4211]
["bitfinex-derivatives","SOLF0:USTF0",1761656954703,2.78,201.04,200.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1761656954911,2.78,201.04,200.86,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1761656955309,2.78,201.04,200.87,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1761656955711,2.78,201.04,200.87,25.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761656958116,2.78,201.04,200.88,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1761656958316,2.78,201.04,200.89,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1761656958522,2.78,201.04,200.9,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761656959117,2.78,201.04,200.9,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1761656959519,2.78,201.04,200.94,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1761656959920,2.78,201.04,200.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656960121,2.78,201.04,200.96,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656960623,2.74,201.12,200.92,19.44266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656960925,2.74,201.12,200.93,19.44266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656962014,2.74,201.12,200.94,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656962321,2.74,201.12,200.93,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1761656962322,2.74,201.12,200.98,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656962522,0.56191419,201.13,201.02,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1761656962721,0.56191419,201.13,201.03,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761656963122,3.30191419,201.13,200.99,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656963321,3.30191419,201.13,201.0,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1761656964416,3.30191419,201.13,200.99,8.98086149]
["bitfinex-derivatives","SOLF0:USTF0",1761656964626,3.30191419,201.13,201.0,35.70266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656964820,3.30191419,201.13,201.0,37.20266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656965018,0.56191419,201.13,201.01,60.2777]
["bitfinex-derivatives","SOLF0:USTF0",1761656965426,0.56191419,201.13,201.02,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656965625,0.56191419,201.13,201.01,58.7777]
["bitfinex-derivatives","SOLF0:USTF0",1761656965826,0.56191419,201.13,201.01,63.28036149]
["bitfinex-derivatives","SOLF0:USTF0",1761656966325,0.56191419,201.13,201.04,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656966724,0.56191419,201.13,201.04,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656966924,3.30191419,201.13,201.04,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761656969725,3.30191419,201.13,201.01,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656970029,3.30191419,201.13,201.02,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1761656971437,3.30191419,201.13,201.0,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656971632,3.30191419,201.13,200.97,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656971830,3.30191419,201.13,200.98,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1761656972029,3.30191419,201.13,200.96,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656972227,2.74,201.11,200.96,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1761656972629,2.74,201.11,200.95,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1761656973130,2.74,201.11,200.92,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656973332,2.74,201.11,200.92,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761656973733,2.74,201.11,200.9,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656973931,3.85247782,201.1,200.9,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1761656974133,2.74,201.09,200.9,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1761656975939,2.74,201.09,200.9,55.20266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656976139,2.74,201.09,200.9,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1761656976540,2.74,201.09,200.9,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1761656976836,2.74,201.09,200.9,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1761656977640,2.74,201.09,200.9,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1761656977939,2.74,201.09,200.89,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656978138,2.74,201.09,200.9,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1761656979042,2.74,201.09,200.9,58.78266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656980041,2.74,201.09,200.92,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1761656980938,2.74,201.09,200.9,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1761656980939,2.74,201.09,200.9,58.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761656981343,2.74,201.09,200.91,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1761656981844,2.74,201.09,200.9,8.98286149]
["bitfinex-derivatives","SOLF0:USTF0",1761656982046,2.74,201.09,200.91,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1761656984347,2.74,201.09,200.91,58.78266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656985548,2.74,201.09,200.91,8.98246149]
["bitfinex-derivatives","SOLF0:USTF0",1761656985750,2.74,201.09,200.92,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761656985949,2.74,201.09,200.91,8.98246149]
["bitfinex-derivatives","SOLF0:USTF0",1761656986150,2.74,201.09,200.91,63.26246149]
["bitfinex-derivatives","SOLF0:USTF0",1761656988356,2.74,201.09,200.91,58.78266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656988553,2.74,201.09,200.92,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656988743,2.74,201.09,200.93,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656988949,2.74,201.09,200.94,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656989353,2.74,201.09,200.95,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1761656990052,2.74,201.09,200.94,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656990250,2.74,201.09,200.95,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1761656991356,2.74,201.09,200.95,58.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761656991857,2.74,201.09,200.95,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1761656992157,2.74,201.09,200.96,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1761656992455,2.74,201.09,200.95,8.98156149]
["bitfinex-derivatives","SOLF0:USTF0",1761656992652,2.74,201.09,200.95,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656992857,2.74,201.09,200.96,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1761656993051,2.74,201.09,200.95,57.46266149]
["bitfinex-derivatives","SOLF0:USTF0",1761656996352,2.74,201.09,200.95,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1761656997858,2.74,201.09,200.95,57.439]
["bitfinex-derivatives","SOLF0:USTF0",1761656998952,2.74,201.09,200.95,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1761657000560,2.74,201.09,200.96,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1761657001061,2.74,201.09,200.95,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1761657001471,3.22191419,201.13,201.0,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761657001653,0.56191419,201.13,201.01,6.00266149]
["bitfinex-derivatives","SOLF0:USTF0",1761657001967,0.56191419,201.13,201.02,54.66266149]
["bitfinex-derivatives","SOLF0:USTF0",1761657002264,2.66,201.12,201.0,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761657002458,2.66,201.12,201.01,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761657003867,3.22191419,201.13,201.01,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761657004561,3.22191419,201.13,200.99,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761657004771,3.22191419,201.13,200.99,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761657005767,3.22191419,201.13,200.99,58.74266149]
["bitfinex-derivatives","SOLF0:USTF0",1761657006060,3.22191419,201.13,201.02,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1761657006666,3.22191419,201.13,201.01,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761657007063,3.22191419,201.13,200.99,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1761657007064,3.22191419,201.13,201.0,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761657007566,3.22191419,201.13,200.99,29.34266149]
["bitfinex-derivatives","SOLF0:USTF0",1761657007868,3.22191419,201.13,200.99,29.3181]
["bitfinex-derivatives","SOLF0:USTF0",1761657008170,3.22191419,201.13,200.99,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1761657008563,3.22191419,201.13,200.97,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761657008865,3.22191419,201.13,200.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761657009567,3.22191419,201.13,200.96,63.22146149]
["bitfinex-derivatives","SOLF0:USTF0",1761657009764,2.76,201.11,200.92,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761657009965,2.76,201.09,200.89,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761657010157,2.76,201.07,200.89,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761657010566,2.76,201.05,200.89,8.98296149]
["bitfinex-derivatives","SOLF0:USTF0",1761657010958,2.76,201.05,200.89,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761657011165,1.5,201.04,200.87,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761657011364,2.76,201.03,200.87,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761657011573,6.6235837,201.02,200.83,128.88266149]
["bitfinex-derivatives","SOLF0:USTF0",1761657011763,2.76,201.0,200.83,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1761657012159,1.5,201.01,200.81,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761657012160,2.76,200.98,200.81,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761657012369,3.86204448,200.97,200.78,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761657012664,2.76,200.95,200.78,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761657013065,1.5,200.94,200.78,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761657013264,2.76,200.92,200.78,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761657014062,2.76,200.92,200.79,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1761657014262,2.76,200.92,200.78,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761657014770,2.76,200.92,200.81,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761657015363,2.76,200.92,200.78,18.3227]
["bitfinex-derivatives","SOLF0:USTF0",1761657015564,2.76,200.92,200.76,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761657015867,2.76,200.92,200.74,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1761657016066,2.76,200.92,200.73,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761657016267,2.76,200.92,200.73,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761657016565,2.76,200.92,200.77,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761657016759,2.76,200.92,200.76,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761657017165,2.76,200.92,200.77,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761657017363,2.76,200.92,200.79,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761657017564,2.76,200.92,200.81,4.50266149]
["bitfinex-derivatives","SOLF0:USTF0",1761657017769,2.76,200.92,200.78,6.18051179]
["bitfinex-derivatives","SOLF0:USTF0",1761657017966,2.76,200.92,200.82,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657018166,2.76,200.92,200.81,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657018371,2.76,201.03,200.82,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761657018574,2.76,201.03,200.82,58.77160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657018774,2.76,201.03,200.84,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1761657019071,2.76,201.03,200.82,58.77160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657019375,2.76,201.03,200.85,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657019568,2.76,201.03,200.86,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657019768,2.76,201.03,200.81,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657020068,2.76,201.03,200.8,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657020270,2.76,201.03,200.81,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761657020475,2.76,201.03,200.79,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761657020972,2.76,201.03,200.84,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1761657021677,2.76,201.03,200.79,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761657021869,2.76,201.03,200.81,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657022266,2.76,201.03,200.87,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1761657022468,2.76,201.03,200.83,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657022667,2.76,201.03,200.85,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657022878,2.76,201.03,200.89,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1761657023677,2.76,201.03,200.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657023978,2.76,201.03,200.87,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1761657024177,2.76,201.03,200.86,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1761657024379,2.76,201.03,200.88,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1761657024772,2.76,201.03,200.86,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1761657024979,2.76,201.03,200.9,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1761657026380,2.76,201.03,200.85,34.61160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657026381,2.76,201.03,200.87,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1761657026978,2.76,201.03,200.89,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1761657027179,2.76,201.03,200.86,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657027376,2.76,201.03,200.87,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657027781,2.76,201.03,200.85,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657028178,2.76,201.03,200.84,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657028576,2.76,201.03,200.85,37.05160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657028777,2.76,201.03,200.85,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1761657028977,2.76,201.03,200.89,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1761657029380,2.76,201.03,200.87,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657029580,2.76,201.03,200.91,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1761657029884,2.76,201.03,200.88,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657030072,2.76,201.03,200.89,58.77160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657030272,2.76,201.03,200.93,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1761657031585,2.76,201.12,200.92,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657031784,2.76,201.12,200.93,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657031985,2.76,201.12,200.93,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1761657032278,2.76,201.12,200.9,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657032483,2.76,201.12,200.91,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1761657032683,2.76,201.12,200.91,35.37160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657033077,2.76,201.12,200.94,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1761657035582,5.34602717,201.11,200.87,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657035885,2.71,201.09,200.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1761657036082,2.71,201.09,200.89,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1761657036380,2.71,201.07,200.89,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1761657037480,2.71,201.07,200.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657038286,2.71,201.07,200.89,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657038890,2.71,201.07,200.9,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657039690,2.71,201.07,200.89,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657040078,2.71,201.07,200.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1761657040685,2.71,201.07,200.92,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1761657041082,2.71,201.07,200.89,31.55160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657041284,2.71,201.07,200.9,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657041584,2.71,201.07,200.92,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1761657042979,2.71,201.07,200.93,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1761657043488,2.71,201.07,200.92,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657043787,2.71,201.07,200.93,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1761657044884,2.71,201.07,200.91,42.99160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657045084,2.71,201.07,200.91,63.23150506]
["bitfinex-derivatives","SOLF0:USTF0",1761657045283,2.71,201.07,200.91,58.75160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657045485,2.71,201.07,200.92,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657047992,2.71,201.07,200.93,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1761657048195,2.71,201.07,200.92,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657048395,2.71,201.07,200.93,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657050092,2.71,201.07,200.94,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1761657051685,2.71,201.07,200.92,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657051886,2.71,201.07,200.91,8.99150506]
["bitfinex-derivatives","SOLF0:USTF0",1761657052294,2.71,201.07,200.92,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657052893,2.71,201.07,200.92,8.99120506]
["bitfinex-derivatives","SOLF0:USTF0",1761657053098,2.71,201.07,200.92,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657053697,2.71,201.07,200.93,8.99100506]
["bitfinex-derivatives","SOLF0:USTF0",1761657055904,2.71,201.07,200.94,4.51160506]
["bitfinex-derivatives","SOLF0:USTF0",1761657056398,2.71,201.07,200.95,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1761657056608,2.71,201.07,200.94,4.50687562]
["bitfinex-derivatives","SOLF0:USTF0",1761657056999,2.71,201.07,200.94,8.98617562]
["bitfinex-derivatives","SOLF0:USTF0",1761657058910,2.71,201.07,200.95,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1761657059511,2.71,201.07,200.95,8.98587562]
["bitfinex-derivatives","SOLF0:USTF0",1761657061410,2.71,201.07,200.96,4.50687562]
["bitfinex-derivatives","SOLF0:USTF0",1761657062808,2.71,201.07,200.97,4.50687562]
["bitfinex-derivatives","SOLF0:USTF0",1761657063513,2.71,201.07,200.98,4.50687562]
["bitfinex-derivatives","SOLF0:USTF0",1761657063701,2.71,201.07,200.98,8.98507562]
["bitfinex-derivatives","SOLF0:USTF0",1761657064105,2.71,201.07,200.98,4.50687562]
["bitfinex-derivatives","SOLF0:USTF0",1761657064608,2.71,201.07,200.97,4.50687562]
["bitfinex-derivatives","SOLF0:USTF0",1761657065016,2.71,201.07,200.95,4.50687562]
["bitfinex-derivatives","SOLF0:USTF0",1761657065309,2.71,201.07,200.97,4.50687562]
["bitfinex-derivatives","SOLF0:USTF0",1761657067404,2.71,201.07,200.98,4.50687562]
["bitfinex-derivatives","SOLF0:USTF0",1761657068714,2.63,201.06,200.96,4.50687562]
["bitfinex-derivatives","SOLF0:USTF0",1761657069011,2.63,201.06,200.93,6.18051179]
["bitfinex-derivatives","SOLF0:USTF0",1761657069012,2.63,201.06,200.97,4.50687562]
["bitfinex-derivatives","SOLF0:USTF0",1761657070113,2.63,201.06,200.98,4.50687562]
["bitfinex-derivatives","SOLF0:USTF0",1761657073316,2.63,201.06,200.99,4.50687562]
["bitfinex-derivatives","SOLF0:USTF0",1761657073618,2.63,201.06,200.98,4.50687562]
["bitfinex-derivatives","SOLF0:USTF0",1761657074316,2.63,201.06,200.99,4.50687562]
["bitfinex-derivatives","SOLF0:USTF0",1761657078427,2.63,201.06,201.0,4.50687562]
["bitfinex-derivatives","SOLF0:USTF0",1761657078725,2.63,201.06,200.99,4.50687562]
["bitfinex-derivatives","SOLF0:USTF0",1761657081323,2.63,201.06,201.0,4.50687562]
["bitfinex-derivatives","SOLF0:USTF0",1761657083719,2.63,201.04,200.98,4.50687562]
["bitfinex-derivatives","SOLF0:USTF0",1761657084119,2.63,201.0,200.94,6.18051179]
["bitfinex-derivatives","SOLF0:USTF0",1761657084327,3.09268803,200.95,200.84,9.42388688]
["bitfinex-derivatives","SOLF0:USTF0",1761657084529,2.63,200.94,200.82,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1761657084732,3.09268803,200.94,200.82,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1761657084927,2.63,200.93,200.83,3.09268803]
["bitfinex-derivatives","SOLF0:USTF0",1761657085122,7.71277344,200.99,200.83,3.09268803]
["bitfinex-derivatives","SOLF0:USTF0",1761657085123,2.63,200.98,200.83,3.09268803]
["bitfinex-derivatives","SOLF0:USTF0",1761657085328,2.63,200.98,200.86,3.09268803]
["bitfinex-derivatives","SOLF0:USTF0",1761657085724,2.63,201.03,200.89,3.09268803]
["bitfinex-derivatives","SOLF0:USTF0",1761657085933,2.63,201.03,200.9,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1761657086323,2.63,201.03,200.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761657086526,2.63,201.03,200.9,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1761657086725,2.63,201.03,200.91,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1761657087219,2.63,201.03,200.89,7.57308803]
["bitfinex-derivatives","SOLF0:USTF0",1761657087431,2.63,201.03,200.9,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1761657088827,2.63,201.03,200.91,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1761657089032,2.63,201.02,200.91,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1761657090733,2.63,201.06,200.91,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1761657091133,2.63,201.06,200.92,4.59268803]
["bitfinex-derivatives","SOLF0:USTF0",1761657091333,2.63,201.06,200.96,3.09268803]
["bitfinex-derivatives","SOLF0:USTF0",1761657091832,2.63,201.06,200.97,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761657092032,2.63,201.06,200.92,3.09268803]
["bitfinex-derivatives","SOLF0:USTF0",1761657092229,2.63,201.06,200.95,3.09268803]
["bitfinex-derivatives","SOLF0:USTF0",1761657092925,2.63,201.06,200.95,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761657093132,2.63,201.06,200.92,3.09268803]
["bitfinex-derivatives","SOLF0:USTF0",1761657093333,2.63,201.06,200.94,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1761657095435,2.63,201.06,200.94,58.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761657095841,2.63,201.06,200.95,3.09268803]
["bitfinex-derivatives","SOLF0:USTF0",1761657097835,2.63,201.06,200.94,19.4193]
["bitfinex-derivatives","SOLF0:USTF0",1761657098035,2.63,201.06,200.95,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1761657098242,2.63,201.06,200.95,57.27268803]
["bitfinex-derivatives","SOLF0:USTF0",1761657099139,2.63,201.06,200.95,61.75158803]
["bitfinex-derivatives","SOLF0:USTF0",1761657099337,2.63,201.06,200.95,72.21268803]
["bitfinex-derivatives","SOLF0:USTF0",1761657100338,2.77,201.1,200.98,3.09268803]
["bitfinex-derivatives","SOLF0:USTF0",1761657101738,1.97936207,201.1,201.0,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657101938,2.77,201.09,201.0,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657103438,2.77,201.09,200.99,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761657103643,2.77,201.05,200.98,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761657103945,1.97936207,201.04,200.95,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657104242,2.77,201.03,200.97,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657105335,2.77,201.03,200.95,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657106340,2.77,201.03,200.94,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761657106736,2.77,201.03,200.95,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657107747,2.77,201.03,200.94,56.13936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657108248,1.97936207,201.02,200.93,56.13936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657108538,2.77,201.01,200.93,56.13936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657108743,2.77,201.01,200.93,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657109348,2.73,201.01,200.93,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657109645,9.26422718,201.11,200.85,9.42388688]
["bitfinex-derivatives","SOLF0:USTF0",1761657109646,1.97936207,201.0,200.91,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657111345,2.77,200.99,200.91,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657112635,2.77,200.99,200.83,9.42388688]
["bitfinex-derivatives","SOLF0:USTF0",1761657112835,2.77,200.96,200.87,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657113241,2.77,200.96,200.89,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657113447,2.77,200.96,200.92,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657115344,2.77,201.01,200.94,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657115543,2.77,201.01,200.96,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657115742,2.77,201.01,200.87,6.04501385]
["bitfinex-derivatives","SOLF0:USTF0",1761657115743,2.77,201.01,200.98,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657116244,2.77,201.01,201.0,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657116446,2.77,201.08,201.0,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657116744,2.77,201.08,201.02,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657116941,2.77,201.1,201.02,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657117147,2.77,201.08,201.02,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657117645,2.77,201.06,201.02,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657120048,2.77,201.1,201.02,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657120555,1.5,201.09,201.02,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657120754,2.77,201.09,201.02,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657121053,2.77,201.08,201.02,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657121246,2.77,201.08,201.04,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657127158,7.95090774,201.13,201.06,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657127349,0.56191419,201.13,201.12,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657128156,0.56191419,201.13,201.03,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1761657128350,0.56191419,201.13,201.12,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657128553,3.32191419,201.13,201.12,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657130254,0.56191419,201.13,201.12,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657136169,0.03140201,201.15,201.12,3.47936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657136371,2.76,201.23,201.14,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657136573,2.76,201.23,201.22,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657137169,2.76,201.27,201.07,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1761657137369,2.76,201.27,201.03,15.03207371]
["bitfinex-derivatives","SOLF0:USTF0",1761657137370,2.76,201.27,201.26,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657138871,0.8650261,201.32,201.26,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657138872,2.76,201.31,201.26,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657139073,2.76,201.31,201.29,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657140479,1.0,201.31,201.26,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657140774,1.97936207,201.34,201.15,19.4146]
["bitfinex-derivatives","SOLF0:USTF0",1761657140775,2.76,201.3,201.25,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657140979,2.7,201.29,201.21,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657142882,2.7,201.27,201.23,0.03139949]
["bitfinex-derivatives","SOLF0:USTF0",1761657143682,2.7,201.27,201.17,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657143882,1.97936207,201.25,201.17,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657144079,4.67936207,201.25,201.14,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657144271,2.7,201.24,201.14,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657144772,1.97936207,201.22,201.12,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657145180,2.7,201.24,201.12,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657145378,2.7,201.24,201.11,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1761657145379,2.7,201.24,201.16,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657145684,1.97936207,201.25,201.16,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657146283,2.7,201.27,201.16,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657146483,4.67936207,201.27,201.16,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657146879,2.7,201.27,201.16,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657147080,4.67936207,201.27,201.16,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657147281,2.7,201.26,201.16,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657147481,4.67936207,201.26,201.16,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657148681,2.7,201.26,201.16,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657149086,2.7,201.26,201.19,0.03154338]
["bitfinex-derivatives","SOLF0:USTF0",1761657149482,2.7,201.26,201.19,1.53154338]
["bitfinex-derivatives","SOLF0:USTF0",1761657149683,2.7,201.26,201.19,0.03154338]
["bitfinex-derivatives","SOLF0:USTF0",1761657149988,1.97936207,201.28,201.2,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761657150389,1.97936207,201.28,201.19,2.01090545]
["bitfinex-derivatives","SOLF0:USTF0",1761657150688,2.7,201.29,201.19,2.01090545]
["bitfinex-derivatives","SOLF0:USTF0",1761657150890,2.7,201.29,201.24,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657151291,2.7,201.35,201.28,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657151484,2.7,201.33,201.19,0.03154338]
["bitfinex-derivatives","SOLF0:USTF0",1761657151685,2.7,201.33,201.19,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1761657151884,2.7,201.33,201.24,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657152281,2.7,201.31,201.07,4.4694297]
["bitfinex-derivatives","SOLF0:USTF0",1761657152593,2.7,201.27,201.09,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1761657152790,2.7,201.25,201.18,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657153992,2.7,201.24,201.19,0.03159994]
["bitfinex-derivatives","SOLF0:USTF0",1761657154895,1.97936207,201.23,201.15,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657155093,2.68,201.22,201.15,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657155789,7.97382618,201.37,201.14,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1761657155790,2.68,201.27,201.14,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1761657156090,2.68,201.27,201.21,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657156296,2.68,201.27,201.19,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657158801,1.97936207,201.26,201.17,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657159099,2.68,201.23,201.15,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657160286,2.68,201.23,201.11,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657160492,2.68,201.23,201.22,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657160897,2.68,201.23,201.14,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1761657161097,2.68,201.26,201.22,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657162002,2.68,201.31,201.24,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657162193,2.68,201.31,201.26,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657162708,2.68,201.31,201.24,1.97936207]
["bitfinex-derivatives","SOLF0:USTF0",1761657163702,2.68,201.31,201.22,3.0859511]
["bitfinex-derivatives","SOLF0:USTF0",1761657165797,2.68,201.31,201.24,0.03155204]
["bitfinex-derivatives","SOLF0:USTF0",1761657170406,2.68,201.31,201.26,3.0859511]
["bitfinex-derivatives","SOLF0:USTF0",1761657171807,2.68,201.39,201.26,3.0859511]
["bitfinex-derivatives","SOLF0:USTF0",1761657172507,2.68,201.39,201.29,3.0859511]
["bitfinex-derivatives","SOLF0:USTF0",1761657174606,2.68,201.39,201.24,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1761657174607,2.68,201.39,201.26,3.0859511]
["bitfinex-derivatives","SOLF0:USTF0",1761657174908,2.68,201.39,201.24,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1761657175109,2.68,201.38,201.25,3.0859511]
["bitfinex-derivatives","SOLF0:USTF0",1761657176313,2.68,201.38,201.26,3.0859511]
["bitfinex-derivatives","SOLF0:USTF0",1761657176705,2.68,201.38,201.29,3.0859511]
["bitfinex-derivatives","SOLF0:USTF0",1761657177105,2.68,201.38,201.3,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761657177407,2.68,201.38,201.3,1.5316861]
["bitfinex-derivatives","SOLF0:USTF0",1761657177606,2.68,201.38,201.3,0.0316861]
["bitfinex-derivatives","SOLF0:USTF0",1761657177805,2.68,201.42,201.35,3.0859511]
["bitfinex-derivatives","SOLF0:USTF0",1761657178196,2.68,201.36,201.3,0.0316861]
["bitfinex-derivatives","SOLF0:USTF0",1761657178606,2.68,201.33,201.25,3.0859511]
["bitfinex-derivatives","SOLF0:USTF0",1761657179113,0.76315813,201.32,201.25,3.0859511]
["bitfinex-derivatives","SOLF0:USTF0",1761657179308,0.76315813,201.32,201.28,3.0859511]
["bitfinex-derivatives","SOLF0:USTF0",1761657179507,2.68,201.36,201.28,3.0859511]
["bitfinex-derivatives","SOLF0:USTF0",1761657179709,4.6048424,201.43,201.31,3.0859511]
["bitfinex-derivatives","SOLF0:USTF0",1761657179914,2.68,201.4,201.31,3.0859511]
["bitfinex-derivatives","SOLF0:USTF0",1761657180113,6.16921468,201.48,201.24,4.47029567]
["bitfinex-derivatives","SOLF0:USTF0",1761657180114,2.68,201.46,201.34,3.0859511]
["bitfinex-derivatives","SOLF0:USTF0",1761657180313,2.68,201.46,201.37,3.0859511]
["bitfinex-derivatives","SOLF0:USTF0",1761657180703,2.68,201.46,201.34,3.0859511]
["bitfinex-derivatives","SOLF0:USTF0",1761657180904,2.68,201.43,201.31,3.0859511]
["bitfinex-derivatives","SOLF0:USTF0",1761657181211,2.68,201.43,201.29,3.0859511]
["bitfinex-derivatives","SOLF0:USTF0",1761657181411,2.68,201.4,201.29,3.0859511]
["bitfinex-derivatives","SOLF0:USTF0",1761657181815,2.68,201.38,201.29,3.0859511]
["bitfinex-derivatives","SOLF0:USTF0",1761657182216,0.76315813,201.37,201.29,3.0859511]
["bitfinex-derivatives","SOLF0:USTF0",1761657182403,2.68,201.38,201.29,3.0859511]
["bitfinex-derivatives","SOLF0:USTF0",1761657182609,0.76315813,201.37,201.29,3.0859511]
["bitfinex-derivatives","SOLF0:USTF0",1761657182905,2.68,201.36,201.29,3.0859511]
["bitfinex-derivatives","SOLF0:USTF0",1761657183114,3.44315813,201.35,201.26,3.0859511]
["bitfinex-derivatives","SOLF0:USTF0",1761657183308,2.68,201.35,201.26,3.0859511]
["bitfinex-derivatives","SOLF0:USTF0",1761657183704,0.76315813,201.34,201.25,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1761657183910,0.76315813,201.34,201.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1761657184408,2.68,201.44,201.3,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1761657184912,2.68,201.44,201.31,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657185111,2.68,201.44,201.32,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761657185312,2.68,201.44,201.32,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1761657185511,2.68,201.44,201.32,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1761657185909,2.68,201.44,201.3,73.4713]
["bitfinex-derivatives","SOLF0:USTF0",1761657186109,2.68,201.44,201.3,58.5313]
["bitfinex-derivatives","SOLF0:USTF0",1761657186408,2.68,201.44,201.3,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761657190809,2.68,201.44,201.3,58.5311]
["bitfinex-derivatives","SOLF0:USTF0",1761657191822,2.68,201.44,201.3,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761657192520,2.68,201.44,201.33,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657193119,2.68,201.44,201.34,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761657193521,2.68,201.44,201.33,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657195319,2.68,201.44,201.31,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1761657195621,2.68,201.44,201.29,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657195825,2.68,201.44,201.29,46.03978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657197822,2.68,201.44,201.34,0.03176661]
["bitfinex-derivatives","SOLF0:USTF0",1761657199325,0.55489973,201.54,201.41,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1761657199531,2.66,201.69,201.51,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1761657199734,2.66,201.67,201.57,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657200232,2.66,201.65,201.57,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657200534,2.66,201.78,201.57,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657200737,2.66,201.76,201.57,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657200932,2.66,201.74,201.57,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657201337,1.67579377,201.59,201.57,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657201637,2.66,201.65,201.57,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657201837,1.67579377,201.59,201.57,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657202042,2.94009415,201.64,201.58,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657202334,4.24,201.79,201.63,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657202541,4.07700389,201.78,201.63,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657202834,0.86310594,201.76,201.63,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657203534,1.48,201.75,201.64,4.25328026]
["bitfinex-derivatives","SOLF0:USTF0",1761657203735,1.48,201.75,201.65,4.25328026]
["bitfinex-derivatives","SOLF0:USTF0",1761657203938,1.48,201.74,201.66,4.25328026]
["bitfinex-derivatives","SOLF0:USTF0",1761657204137,1.48,201.75,201.67,4.25328026]
["bitfinex-derivatives","SOLF0:USTF0",1761657204435,2.66,201.74,201.63,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657204643,2.66,201.74,201.64,4.24971199]
["bitfinex-derivatives","SOLF0:USTF0",1761657204851,2.66,201.74,201.59,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657204852,2.66,201.72,201.65,4.24971199]
["bitfinex-derivatives","SOLF0:USTF0",1761657205136,2.66,201.72,201.59,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657205337,2.66,201.7,201.6,4.24846109]
["bitfinex-derivatives","SOLF0:USTF0",1761657205537,2.66,201.7,201.61,4.24846109]
["bitfinex-derivatives","SOLF0:USTF0",1761657205735,2.66,201.7,201.62,4.24846109]
["bitfinex-derivatives","SOLF0:USTF0",1761657205934,2.66,201.7,201.63,4.24846109]
["bitfinex-derivatives","SOLF0:USTF0",1761657206136,2.66,201.7,201.64,4.24846109]
["bitfinex-derivatives","SOLF0:USTF0",1761657206337,2.66,201.7,201.55,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657206636,2.66,201.7,201.56,4.24780484]
["bitfinex-derivatives","SOLF0:USTF0",1761657206838,2.66,201.7,201.57,4.24780484]
["bitfinex-derivatives","SOLF0:USTF0",1761657207042,2.66,201.7,201.58,4.24780484]
["bitfinex-derivatives","SOLF0:USTF0",1761657207344,2.66,201.7,201.59,4.24780484]
["bitfinex-derivatives","SOLF0:USTF0",1761657207638,2.66,201.7,201.6,4.24780484]
["bitfinex-derivatives","SOLF0:USTF0",1761657207942,2.66,201.7,201.61,4.24780484]
["bitfinex-derivatives","SOLF0:USTF0",1761657208144,2.66,201.7,201.62,4.24780484]
["bitfinex-derivatives","SOLF0:USTF0",1761657208336,2.66,201.7,201.63,4.24780484]
["bitfinex-derivatives","SOLF0:USTF0",1761657208536,2.66,201.7,201.64,4.24780484]
["bitfinex-derivatives","SOLF0:USTF0",1761657208736,2.66,201.7,201.65,4.24780484]
["bitfinex-derivatives","SOLF0:USTF0",1761657208932,2.66,201.7,201.66,4.24780484]
["bitfinex-derivatives","SOLF0:USTF0",1761657209135,2.66,201.7,201.55,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657209340,2.66,201.7,201.56,4.24163191]
["bitfinex-derivatives","SOLF0:USTF0",1761657209536,2.66,201.7,201.55,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657209537,2.66,201.7,201.57,4.24163191]
["bitfinex-derivatives","SOLF0:USTF0",1761657209740,2.66,201.7,201.58,4.24163191]
["bitfinex-derivatives","SOLF0:USTF0",1761657210045,2.66,201.7,201.59,4.24163191]
["bitfinex-derivatives","SOLF0:USTF0",1761657210343,2.66,201.7,201.6,4.24163191]
["bitfinex-derivatives","SOLF0:USTF0",1761657210544,2.66,201.7,201.55,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657211438,2.66,201.7,201.55,22.95978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657214148,2.66,201.7,201.59,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657215543,2.66,201.7,201.63,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657215741,2.61,201.75,201.63,9.49978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657216048,2.61,201.75,201.64,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657216443,2.61,201.75,201.65,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657216648,2.61,201.75,201.63,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657218349,2.61,201.78,201.63,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657218744,2.61,201.78,201.67,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657221345,2.61,201.78,201.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1761657221545,2.61,201.78,201.67,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657222247,2.61,201.84,201.69,0.03133859]
["bitfinex-derivatives","SOLF0:USTF0",1761657223053,2.61,201.84,201.67,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657223858,2.61,201.84,201.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1761657225655,2.61,201.84,201.63,8.01978668]
["bitfinex-derivatives","SOLF0:USTF0",1761657225856,2.61,201.83,201.66,4.91584509]
["bitfinex-derivatives","SOLF0:USTF0",1761657226957,2.61,201.83,201.72,0.03137467]
["bitfinex-derivatives","SOLF0:USTF0",1761657227551,2.61,201.81,201.72,0.03137467]
["bitfinex-derivatives","SOLF0:USTF0",1761657227954,2.61,201.79,201.72,0.03137467]
["bitfinex-derivatives","SOLF0:USTF0",1761657228259,2.61,201.79,201.66,4.91584509]
["bitfinex-derivatives","SOLF0:USTF0",1761657228450,2.61,201.77,201.62,4.91584509]
["bitfinex-derivatives","SOLF0:USTF0",1761657231853,2.61,201.74,201.66,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657232557,2.61,201.74,201.65,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657232857,1.9672141,201.75,201.34,69.5399]
["bitfinex-derivatives","SOLF0:USTF0",1761657232858,2.61,201.7,201.62,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657233251,1.9672141,201.71,201.62,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657233252,2.61,201.69,201.62,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657233854,2.61,201.69,201.64,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657234555,2.61,201.69,201.63,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657235763,2.61,201.68,201.61,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657235959,2.61,201.68,201.52,19.3564]
["bitfinex-derivatives","SOLF0:USTF0",1761657236160,2.61,201.67,201.6,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657237755,2.61,201.67,201.61,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657239353,2.61,201.67,201.6,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657240060,4.5772141,201.67,201.5,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1761657240264,2.61,201.64,201.56,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657240660,2.61,201.64,201.55,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657241474,3.4472141,201.63,201.55,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657241668,1.9672141,201.61,201.44,178.62]
["bitfinex-derivatives","SOLF0:USTF0",1761657241960,1.9672141,201.57,201.49,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657242171,2.61,201.56,201.49,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657243363,2.61,201.56,201.44,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1761657243564,2.61,201.56,201.48,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657243762,2.61,201.56,201.5,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657243956,2.61,201.56,201.44,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1761657243957,2.61,201.56,201.52,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657244156,2.61,201.56,201.44,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1761657244362,2.61,201.56,201.48,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657244559,2.61,201.56,201.44,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1761657244766,2.84,201.55,201.47,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657245275,2.84,201.53,201.45,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657245466,1.9672141,201.52,201.36,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1761657245770,2.84,201.51,201.42,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657245964,2.84,201.5,201.42,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657246166,2.84,201.49,201.42,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657246759,2.84,201.49,201.44,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657246966,2.84,201.54,201.46,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657247473,2.69,201.52,201.44,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657247869,2.69,201.5,201.44,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657248262,4.17,201.5,201.44,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657248665,2.69,201.5,201.44,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657248969,2.69,201.44,201.36,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657249179,2.69,201.43,201.35,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657249763,2.69,201.43,201.37,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657249971,2.69,201.43,201.27,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1761657250169,2.69,201.43,201.37,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657250976,2.69,201.43,201.35,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657252075,2.69,201.43,201.36,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657252666,2.69,201.43,201.26,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1761657252866,2.69,201.43,201.36,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657253767,1.48,201.42,201.36,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657254073,2.69,201.41,201.36,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657254465,2.69,201.41,201.34,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657255761,2.69,201.39,201.34,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657255967,2.69,201.39,201.32,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657257365,2.69,201.52,201.35,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657257569,2.69,201.44,201.35,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657257769,2.69,201.42,201.35,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657258272,2.69,201.4,201.31,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657258676,2.69,201.38,201.31,1.9672141]
["bitfinex-derivatives","SOLF0:USTF0",1761657259678,2.69,201.38,201.28,4.9341555]
["bitfinex-derivatives","SOLF0:USTF0",1761657260185,2.69,201.45,201.28,4.9341555]
["bitfinex-derivatives","SOLF0:USTF0",1761657268290,2.69,201.44,201.28,4.9341555]
["bitfinex-derivatives","SOLF0:USTF0",1761657270682,2.69,201.44,201.27,4.9341555]
["bitfinex-derivatives","SOLF0:USTF0",1761657274186,4.9341555,201.43,201.24,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1761657274395,4.9341555,201.43,201.25,4.9341555]
["bitfinex-derivatives","SOLF0:USTF0",1761657274396,2.69,201.42,201.25,4.9341555]
["bitfinex-derivatives","SOLF0:USTF0",1761657279084,2.69,201.42,201.22,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1761657279290,2.69,201.42,201.24,4.9341555]
["bitfinex-derivatives","SOLF0:USTF0",1761657279886,2.69,201.42,201.28,4.9341555]
["bitfinex-derivatives","SOLF0:USTF0",1761657280087,2.69,201.42,201.29,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657280289,2.69,201.42,201.32,4.9341555]
["bitfinex-derivatives","SOLF0:USTF0",1761657281394,2.71,201.5,201.33,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657281594,2.71,201.5,201.32,4.9341555]
["bitfinex-derivatives","SOLF0:USTF0",1761657281896,2.71,201.48,201.4,1.97218942]
["bitfinex-derivatives","SOLF0:USTF0",1761657282695,2.71,201.46,201.4,1.97218942]
["bitfinex-derivatives","SOLF0:USTF0",1761657283089,2.71,201.45,201.4,1.97218942]
["bitfinex-derivatives","SOLF0:USTF0",1761657283785,2.71,201.45,201.38,1.97218942]
["bitfinex-derivatives","SOLF0:USTF0",1761657285395,2.71,201.45,201.37,1.97218942]
["bitfinex-derivatives","SOLF0:USTF0",1761657285793,2.71,201.45,201.34,3.08241762]
["bitfinex-derivatives","SOLF0:USTF0",1761657288795,2.71,201.45,201.37,3.08241762]
["bitfinex-derivatives","SOLF0:USTF0",1761657290492,2.71,201.45,201.34,3.08241762]
["bitfinex-derivatives","SOLF0:USTF0",1761657294890,2.71,201.45,201.33,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1761657295096,2.71,201.45,201.34,3.08241762]
["bitfinex-derivatives","SOLF0:USTF0",1761657298196,2.71,201.45,201.37,3.08241762]
["bitfinex-derivatives","SOLF0:USTF0",1761657298797,2.71,201.49,201.3,40.2620966]
["bitfinex-derivatives","SOLF0:USTF0",1761657299099,2.71,201.49,201.39,3.08241762]
["bitfinex-derivatives","SOLF0:USTF0",1761657299492,2.71,201.49,201.4,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657299687,2.71,201.49,201.4,3.08241762]
["bitfinex-derivatives","SOLF0:USTF0",1761657300695,2.71,201.52,201.4,3.08241762]
["bitfinex-derivatives","SOLF0:USTF0",1761657300889,2.71,201.56,201.43,3.08241762]
["bitfinex-derivatives","SOLF0:USTF0",1761657301288,2.71,201.56,201.44,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657301500,2.71,201.6,201.44,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657301694,2.71,201.6,201.47,3.08241762]
["bitfinex-derivatives","SOLF0:USTF0",1761657302091,2.71,201.6,201.5,3.08241762]
["bitfinex-derivatives","SOLF0:USTF0",1761657302295,2.71,201.64,201.5,3.08241762]
["bitfinex-derivatives","SOLF0:USTF0",1761657302491,2.71,201.64,201.51,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657302702,4.55845069,201.71,201.46,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1761657302703,2.71,201.61,201.46,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1761657303801,2.71,201.61,201.47,3.08241762]
["bitfinex-derivatives","SOLF0:USTF0",1761657303996,3.08241762,201.7,201.46,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1761657303997,2.71,201.7,201.5,3.08241762]
["bitfinex-derivatives","SOLF0:USTF0",1761657304195,5.79241762,201.7,201.54,3.08241762]
["bitfinex-derivatives","SOLF0:USTF0",1761657304405,5.79241762,201.7,201.54,17.97241762]
["bitfinex-derivatives","SOLF0:USTF0",1761657304597,2.64,201.69,201.54,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1761657304910,5.72241762,201.64,201.48,3.08241762]
["bitfinex-derivatives","SOLF0:USTF0",1761657305210,3.08241762,201.68,201.51,3.08241762]
["bitfinex-derivatives","SOLF0:USTF0",1761657305510,208.29055432,201.78,201.57,3.08241762]
["bitfinex-derivatives","SOLF0:USTF0",1761657305511,2.64,201.72,201.57,3.08241762]
["bitfinex-derivatives","SOLF0:USTF0",1761657306006,2.64,201.72,201.63,3.08241762]
["bitfinex-derivatives","SOLF0:USTF0",1761657306201,2.64,201.76,201.63,3.08241762]
["bitfinex-derivatives","SOLF0:USTF0",1761657306395,2.64,201.76,201.66,3.08241762]
["bitfinex-derivatives","SOLF0:USTF0",1761657306801,4.4618,201.73,201.66,3.08241762]
["bitfinex-derivatives","SOLF0:USTF0",1761657307205,2.64,201.82,201.69,3.08241762]
["bitfinex-derivatives","SOLF0:USTF0",1761657307400,8.82,201.92,201.61,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1761657307596,2.73,201.91,201.7,3.08241762]
["bitfinex-derivatives","SOLF0:USTF0",1761657307799,2.73,201.9,201.75,3.08241762]
["bitfinex-derivatives","SOLF0:USTF0",1761657308311,2.73,201.88,201.76,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657308608,2.73,201.87,201.72,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1761657308809,3.08241762,201.85,201.72,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1761657309013,4.4599,201.82,201.72,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1761657309202,4.4599,201.82,201.7,3.08241762]
["bitfinex-derivatives","SOLF0:USTF0",1761657309402,4.4599,201.82,201.71,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761657309599,2.73,201.87,201.71,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657309600,4.4604,201.8,201.71,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657309909,2.73,201.86,201.64,7.9836356]
["bitfinex-derivatives","SOLF0:USTF0",1761657310211,2.73,201.86,201.65,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657310410,4.4615,201.75,201.65,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657310711,2.73,201.83,201.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761657310915,2.73,201.8,201.62,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1761657311114,4.4623,201.71,201.61,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1761657311303,2.73,201.77,201.56,132.0636356]
["bitfinex-derivatives","SOLF0:USTF0",1761657311503,2.73,201.77,201.57,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1761657311908,4.4618,201.73,201.61,7.9836356]
["bitfinex-derivatives","SOLF0:USTF0",1761657312209,2.73,201.77,201.61,63.4236356]
["bitfinex-derivatives","SOLF0:USTF0",1761657312410,2.73,201.73,201.61,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1761657312616,2.73,201.73,201.59,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1761657312814,2.73,201.73,201.56,132.0636356]
["bitfinex-derivatives","SOLF0:USTF0",1761657313117,4.4637,201.65,201.56,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1761657313510,4.4637,201.65,201.57,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657313912,4.4637,201.65,201.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657314115,7.9836356,201.75,201.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657314116,4.4628,201.69,201.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657314314,4.4628,201.69,201.57,9.4636356]
["bitfinex-derivatives","SOLF0:USTF0",1761657314512,2.73,201.75,201.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657314712,2.73,201.75,201.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657314913,2.73,201.75,201.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657315120,4.4629,201.68,201.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657315420,4.4629,201.68,201.56,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1761657315620,4.4629,201.68,201.57,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657316016,4.4629,201.68,201.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657316214,4.4629,201.68,201.57,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657316414,4.4629,201.68,201.58,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761657316616,4.4629,201.68,201.58,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1761657316920,4.4629,201.68,201.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657317423,4.4629,201.68,201.6,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657317722,4.4629,201.68,201.6,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761657317924,4.4629,201.68,201.61,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657318222,2.73,201.71,201.56,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1761657318411,2.73,201.71,201.58,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1761657319215,2.73,201.71,201.56,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1761657319411,2.73,201.71,201.57,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1761657323819,2.73,201.71,201.57,59.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761657324130,2.73,201.71,201.54,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1761657324327,2.73,201.71,201.55,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1761657324926,2.73,201.71,201.56,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1761657325328,2.73,201.71,201.53,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1761657325619,2.73,201.71,201.54,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1761657326224,2.73,201.71,201.55,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1761657326429,2.73,201.71,201.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1761657326830,2.73,201.71,201.56,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1761657327428,2.73,201.71,201.55,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1761657327630,2.73,201.71,201.55,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1761657330235,2.73,201.71,201.49,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1761657330236,2.73,201.71,201.51,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1761657330628,2.73,201.71,201.5,67.4902356]
["bitfinex-derivatives","SOLF0:USTF0",1761657330829,2.73,201.71,201.51,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761657333232,2.73,201.71,201.51,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1761657333635,2.73,201.71,201.5,7.9836356]
["bitfinex-derivatives","SOLF0:USTF0",1761657334035,2.73,201.71,201.5,12.4504356]
["bitfinex-derivatives","SOLF0:USTF0",1761657334634,2.73,201.71,201.5,7.9836356]
["bitfinex-derivatives","SOLF0:USTF0",1761657334838,2.63,201.66,201.36,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1761657335033,2.63,201.66,201.44,7.9836356]
["bitfinex-derivatives","SOLF0:USTF0",1761657335338,7.9836356,201.71,201.44,7.9836356]
["bitfinex-derivatives","SOLF0:USTF0",1761657335339,2.63,201.64,201.45,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1761657336139,2.63,201.64,201.46,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1761657336534,2.63,201.64,201.44,22.8736356]
["bitfinex-derivatives","SOLF0:USTF0",1761657336738,2.63,201.64,201.5,7.9836356]
["bitfinex-derivatives","SOLF0:USTF0",1761657337141,2.63,201.64,201.55,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1761657337441,2.63,201.74,201.55,7.9836356]
["bitfinex-derivatives","SOLF0:USTF0",1761657337843,4.11,201.73,201.52,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761657338043,2.63,201.72,201.52,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761657338341,2.63,201.71,201.52,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761657338539,2.63,201.7,201.52,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761657338734,2.63,201.7,201.48,7.9836356]
["bitfinex-derivatives","SOLF0:USTF0",1761657338941,2.63,201.68,201.48,63.9936356]
["bitfinex-derivatives","SOLF0:USTF0",1761657340244,2.63,201.68,201.53,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1761657340440,2.63,201.68,201.48,63.9936356]
["bitfinex-derivatives","SOLF0:USTF0",1761657340841,2.63,201.68,201.51,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1761657341234,2.63,201.68,201.48,77.9936356]
["bitfinex-derivatives","SOLF0:USTF0",1761657341540,2.63,201.68,201.48,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1761657341741,2.63,201.66,201.48,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1761657344146,2.63,201.65,201.48,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1761657344750,2.63,201.65,201.44,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1761657345140,2.63,201.65,201.45,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1761657345342,2.63,201.65,201.44,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1761657345545,2.63,201.65,201.44,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1761657345847,2.63,201.64,201.45,4.92519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657346741,6.46180857,201.64,201.45,4.92519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657346949,2.63,201.63,201.44,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1761657347849,4.92519252,201.61,201.44,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1761657348041,2.63,201.6,201.44,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1761657348445,4.92519252,201.61,201.44,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1761657348446,2.63,201.58,201.44,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1761657348647,2.63,201.58,201.39,4.92519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657348857,2.63,201.56,201.39,4.92519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657349246,2.63,201.54,201.39,4.92519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657353653,2.63,201.54,201.44,4.92519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657354154,2.63,201.54,201.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657354549,2.63,201.54,201.43,4.92519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657359058,2.63,201.54,201.39,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1761657359265,2.63,201.54,201.38,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1761657359266,2.63,201.54,201.38,19.81519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657360562,2.63,201.54,201.39,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1761657360962,2.63,201.54,201.39,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1761657361358,2.63,201.54,201.42,19.81519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657361659,2.63,201.61,201.46,4.92519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657362065,2.63,201.61,201.47,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657362559,2.63,201.61,201.45,19.81519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657362765,2.63,201.61,201.45,4.92519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657363965,4.92519252,201.59,201.39,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1761657364156,2.63,201.58,201.39,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1761657365260,2.63,201.58,201.39,19.3592]
["bitfinex-derivatives","SOLF0:USTF0",1761657365969,2.63,201.58,201.39,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1761657367264,2.63,201.58,201.36,55.87519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657367472,2.7,201.57,201.36,19.81519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657368361,2.7,201.54,201.36,24.28489252]
["bitfinex-derivatives","SOLF0:USTF0",1761657369474,2.7,201.54,201.4,4.92519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657369669,2.7,201.6,201.4,19.81519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657369966,2.7,201.6,201.41,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657370359,2.7,201.6,201.42,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1761657370563,2.7,201.6,201.4,19.81519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657371572,2.7,201.6,201.43,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1761657372969,2.7,201.6,201.44,19.81519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657373975,2.7,201.6,201.47,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1761657374368,2.7,201.6,201.44,19.81519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657374872,2.7,201.6,201.48,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1761657377174,2.7,201.65,201.46,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1761657377368,2.7,201.65,201.48,4.92519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657377971,2.7,201.65,201.52,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1761657378365,2.7,201.7,201.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657378569,2.7,201.7,201.5,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1761657378774,2.7,201.7,201.5,19.35278988]
["bitfinex-derivatives","SOLF0:USTF0",1761657379165,2.7,201.7,201.52,19.81519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657379669,2.7,201.7,201.57,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1761657380174,2.7,201.7,201.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657380372,2.7,201.7,201.58,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1761657380569,2.7,201.7,201.58,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1761657380979,2.7,201.7,201.59,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1761657381874,2.7,201.7,201.57,4.92519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657382075,2.7,201.7,201.55,4.92519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657382278,2.7,201.7,201.56,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1761657382577,2.7,201.7,201.56,40.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761657383876,2.7,201.7,201.56,58.7653]
["bitfinex-derivatives","SOLF0:USTF0",1761657384974,2.7,201.7,201.51,4.92519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657385276,2.7,201.7,201.52,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761657385478,2.7,201.7,201.52,58.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761657385684,2.7,201.7,201.52,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761657385872,4.59667134,201.75,201.48,4.46278988]
["bitfinex-derivatives","SOLF0:USTF0",1761657385873,2.7,201.66,201.48,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1761657386076,2.7,201.66,201.47,59.20519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657386381,2.7,201.66,201.47,63.67249252]
["bitfinex-derivatives","SOLF0:USTF0",1761657386881,2.7,201.66,201.47,59.20519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657387070,2.7,201.66,201.47,74.09519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657388369,2.7,201.66,201.47,19.81519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657388574,2.7,201.62,201.43,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1761657388981,2.7,201.58,201.42,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1761657389373,2.7,201.57,201.42,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1761657389578,2.7,201.56,201.42,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1761657390179,2.7,201.56,201.42,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1761657390378,2.7,201.61,201.47,4.92519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657390879,2.7,201.61,201.47,9.39249252]
["bitfinex-derivatives","SOLF0:USTF0",1761657391677,2.7,201.61,201.45,4.92519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657391877,2.7,201.61,201.44,71.01519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657392978,2.7,201.61,201.44,75.48329252]
["bitfinex-derivatives","SOLF0:USTF0",1761657393173,2.7,201.61,201.44,71.01519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657393381,2.7,201.61,201.48,4.92519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657395686,2.7,201.61,201.46,19.81519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657395884,2.7,201.61,201.46,4.92519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657396992,2.7,201.61,201.42,4.92519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657397184,2.7,201.61,201.42,19.81519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657399085,2.7,201.61,201.43,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1761657399388,2.7,201.61,201.42,19.81519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657401490,2.7,201.61,201.42,4.92519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657401692,2.65,201.6,201.42,4.92519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657402805,2.65,201.6,201.42,24.28379252]
["bitfinex-derivatives","SOLF0:USTF0",1761657402995,4.59667134,201.65,201.42,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1761657403290,2.65,201.7,201.58,4.92519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657403683,2.65,201.7,201.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657404087,2.65,201.7,201.6,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657404290,2.65,201.7,201.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657404696,2.65,201.7,201.58,4.92519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657404989,2.65,201.7,201.62,4.92519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657405393,2.65,201.7,201.62,6.40519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657405597,2.65,201.7,201.62,4.92519252]
["bitfinex-derivatives","SOLF0:USTF0",1761657405792,2.65,201.7,201.61,7.99012456]
["bitfinex-derivatives","SOLF0:USTF0",1761657407685,2.65,201.7,201.57,7.99012456]
["bitfinex-derivatives","SOLF0:USTF0",1761657411102,2.65,201.78,201.63,7.99012456]
["bitfinex-derivatives","SOLF0:USTF0",1761657415301,2.65,201.78,201.52,4.46278988]
["bitfinex-derivatives","SOLF0:USTF0",1761657415494,6.07667134,201.77,201.57,7.99012456]
["bitfinex-derivatives","SOLF0:USTF0",1761657415695,2.65,201.75,201.57,7.99012456]
["bitfinex-derivatives","SOLF0:USTF0",1761657418799,2.65,201.75,201.54,19.3559]
["bitfinex-derivatives","SOLF0:USTF0",1761657419006,2.65,201.75,201.54,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1761657421707,2.65,201.75,201.58,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1761657421909,2.65,201.75,201.57,7.99012456]
["bitfinex-derivatives","SOLF0:USTF0",1761657422309,2.65,201.75,201.55,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1761657422505,2.65,201.75,201.53,22.88012456]
["bitfinex-derivatives","SOLF0:USTF0",1761657422704,2.65,201.75,201.53,27.34291444]
["bitfinex-derivatives","SOLF0:USTF0",1761657423304,2.65,201.75,201.59,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1761657423709,2.65,201.75,201.57,7.99012456]
["bitfinex-derivatives","SOLF0:USTF0",1761657424910,2.65,201.75,201.52,6.04501385]
["bitfinex-derivatives","SOLF0:USTF0",1761657424911,2.78,201.74,201.52,4.46278988]
["bitfinex-derivatives","SOLF0:USTF0",1761657425107,2.78,201.69,201.5,4.46278988]
["bitfinex-derivatives","SOLF0:USTF0",1761657425320,32.08312735,201.8,201.57,7.99012456]
["bitfinex-derivatives","SOLF0:USTF0",1761657425321,2.78,201.79,201.57,7.99012456]
["bitfinex-derivatives","SOLF0:USTF0",1761657425610,2.78,201.78,201.59,19.35278988]
["bitfinex-derivatives","SOLF0:USTF0",1761657425810,2.78,201.78,201.66,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1761657425999,2.78,201.78,201.64,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1761657426199,3.64292402,201.84,201.68,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1761657426507,3.64292402,201.84,201.63,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1761657426508,2.78,201.83,201.63,4.46278988]
["bitfinex-derivatives","SOLF0:USTF0",1761657426709,1.48,201.82,201.63,4.46278988]
["bitfinex-derivatives","SOLF0:USTF0",1761657427010,2.78,201.82,201.63,4.46278988]
["bitfinex-derivatives","SOLF0:USTF0",1761657427305,2.78,201.8,201.62,4.46278988]
["bitfinex-derivatives","SOLF0:USTF0",1761657427509,2.78,201.8,201.63,4.46278988]
["bitfinex-derivatives","SOLF0:USTF0",1761657428098,2.78,201.8,201.64,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1761657428611,2.78,201.8,201.61,69.56012456]
["bitfinex-derivatives","SOLF0:USTF0",1761657428612,2.78,201.8,201.62,4.46278988]
["bitfinex-derivatives","SOLF0:USTF0",1761657428799,2.78,201.8,201.61,74.02291444]
["bitfinex-derivatives","SOLF0:USTF0",1761657429007,2.78,201.8,201.62,8.92698988]
["bitfinex-derivatives","SOLF0:USTF0",1761657429306,2.78,201.8,201.62,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1761657429505,2.78,201.8,201.63,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761657429809,2.78,201.8,201.59,58.70278988]
["bitfinex-derivatives","SOLF0:USTF0",1761657430306,2.78,201.8,201.59,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761657431702,2.78,201.8,201.59,58.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761657431911,2.78,201.8,201.6,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761657432311,2.81,201.79,201.57,7.99012456]
["bitfinex-derivatives","SOLF0:USTF0",1761657432614,7.99012456,201.7,201.48,4.46278988]
["bitfinex-derivatives","SOLF0:USTF0",1761657432807,2.81,201.69,201.48,4.46278988]
["bitfinex-derivatives","SOLF0:USTF0",1761657433005,2.81,201.68,201.47,19.35278988]
["bitfinex-derivatives","SOLF0:USTF0",1761657433209,2.81,201.67,201.46,4.46278988]
["bitfinex-derivatives","SOLF0:USTF0",1761657433510,2.81,201.66,201.46,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1761657434700,2.81,201.64,201.46,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1761657436815,2.81,201.64,201.46,58.7477]
["bitfinex-derivatives","SOLF0:USTF0",1761657437011,2.81,201.64,201.46,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1761657438013,2.81,201.64,201.46,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1761657438203,2.81,201.64,201.49,7.99012456]
["bitfinex-derivatives","SOLF0:USTF0",1761657438412,2.81,201.64,201.49,12.45291444]
["bitfinex-derivatives","SOLF0:USTF0",1761657438710,2.81,201.64,201.49,12.45712456]
["bitfinex-derivatives","SOLF0:USTF0",1761657438910,2.81,201.74,201.49,22.88012456]
["bitfinex-derivatives","SOLF0:USTF0",1761657439111,2.81,201.74,201.54,7.99012456]
["bitfinex-derivatives","SOLF0:USTF0",1761657439611,2.81,201.74,201.55,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1761657439813,2.81,201.74,201.54,7.99012456]
["bitfinex-derivatives","SOLF0:USTF0",1761657440212,2.81,201.74,201.51,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1761657440417,2.81,201.74,201.52,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1761657440613,2.81,201.74,201.54,7.99012456]
["bitfinex-derivatives","SOLF0:USTF0",1761657441207,2.81,201.74,201.56,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1761657442014,2.81,201.74,201.58,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1761657443221,2.81,201.74,201.55,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1761657446509,3.84123353,201.73,201.55,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1761657446721,2.81,201.72,201.51,4.46278988]
["bitfinex-derivatives","SOLF0:USTF0",1761657446913,2.81,201.7,201.49,19.35278988]
["bitfinex-derivatives","SOLF0:USTF0",1761657447118,2.81,201.7,201.48,33.54278988]
["bitfinex-derivatives","SOLF0:USTF0",1761657447320,2.81,201.68,201.49,4.46278988]
["bitfinex-derivatives","SOLF0:USTF0",1761657447721,2.81,201.66,201.47,4.46278988]
["bitfinex-derivatives","SOLF0:USTF0",1761657447921,2.81,201.66,201.47,8.93008988]
["bitfinex-derivatives","SOLF0:USTF0",1761657448215,2.81,201.64,201.47,8.93008988]
["bitfinex-derivatives","SOLF0:USTF0",1761657449520,2.81,201.64,201.47,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1761657449915,2.81,201.64,201.46,12.45291444]
["bitfinex-derivatives","SOLF0:USTF0",1761657451419,2.81,201.64,201.46,7.99012456]
["bitfinex-derivatives","SOLF0:USTF0",1761657452524,2.81,201.64,201.46,12.45762456]
["bitfinex-derivatives","SOLF0:USTF0",1761657453315,2.81,201.64,201.48,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1761657454320,2.81,201.64,201.46,7.99012456]
["bitfinex-derivatives","SOLF0:USTF0",1761657454925,2.81,201.64,201.54,7.99012456]
["bitfinex-derivatives","SOLF0:USTF0",1761657455428,2.81,201.64,201.54,9.47012456]
["bitfinex-derivatives","SOLF0:USTF0",1761657455628,2.81,201.64,201.52,7.99012456]
["bitfinex-derivatives","SOLF0:USTF0",1761657456033,2.81,201.64,201.53,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1761657456434,2.81,201.64,201.55,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1761657456829,2.81,201.64,201.55,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1761657457633,2.81,201.64,201.55,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1761657458030,2.65,201.69,201.56,7.99012456]
["bitfinex-derivatives","SOLF0:USTF0",1761657459936,2.65,201.69,201.6,7.99012456]
["bitfinex-derivatives","SOLF0:USTF0",1761657460132,2.65,201.76,201.6,7.99012456]
["bitfinex-derivatives","SOLF0:USTF0",1761657460328,2.65,201.76,201.61,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1761657460534,2.65,201.76,201.61,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1761657461129,2.65,201.76,201.6,7.99012456]
["bitfinex-derivatives","SOLF0:USTF0",1761657465039,2.65,201.76,201.56,29.7455]
["bitfinex-derivatives","SOLF0:USTF0",1761657465341,2.65,201.74,201.56,29.7455]
["bitfinex-derivatives","SOLF0:USTF0",1761657465845,2.65,201.74,201.56,34.66539806]
["bitfinex-derivatives","SOLF0:USTF0",1761657466032,2.65,201.74,201.56,30.19989806]
["bitfinex-derivatives","SOLF0:USTF0",1761657466232,1.48,201.73,201.56,30.19989806]
["bitfinex-derivatives","SOLF0:USTF0",1761657466444,2.65,201.72,201.56,30.19989806]
["bitfinex-derivatives","SOLF0:USTF0",1761657466638,2.65,201.75,201.56,30.19989806]
["bitfinex-derivatives","SOLF0:USTF0",1761657466839,2.65,201.73,201.56,4.91989806]
["bitfinex-derivatives","SOLF0:USTF0",1761657468444,2.65,201.71,201.56,4.91989806]
["bitfinex-derivatives","SOLF0:USTF0",1761657468645,2.65,201.71,201.56,9.38519806]
["bitfinex-derivatives","SOLF0:USTF0",1761657468846,2.65,201.71,201.56,4.91989806]
["bitfinex-derivatives","SOLF0:USTF0",1761657470440,2.65,201.71,201.54,4.91989806]
["bitfinex-derivatives","SOLF0:USTF0",1761657472538,3.84593884,201.7,201.5,54.96669806]
["bitfinex-derivatives","SOLF0:USTF0",1761657472849,2.65,201.67,201.49,9.38268794]
["bitfinex-derivatives","SOLF0:USTF0",1761657473049,2.65,201.67,201.49,4.91989806]
["bitfinex-derivatives","SOLF0:USTF0",1761657473350,2.65,201.65,201.49,4.91989806]
["bitfinex-derivatives","SOLF0:USTF0",1761657473650,2.65,201.63,201.45,68.09058794]
["bitfinex-derivatives","SOLF0:USTF0",1761657473842,2.65,201.63,201.45,63.62779806]
["bitfinex-derivatives","SOLF0:USTF0",1761657474149,2.65,201.63,201.45,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761657474452,2.65,201.61,201.45,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761657479850,2.65,201.61,201.45,58.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761657480257,2.65,201.61,201.45,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761657481654,2.65,201.61,201.46,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1761657481857,2.65,201.6,201.51,1.96982657]
["bitfinex-derivatives","SOLF0:USTF0",1761657482153,1.96982657,201.59,201.51,1.96982657]
["bitfinex-derivatives","SOLF0:USTF0",1761657482358,2.65,201.58,201.49,1.96982657]
["bitfinex-derivatives","SOLF0:USTF0",1761657483065,2.65,201.58,201.51,1.96982657]
["bitfinex-derivatives","SOLF0:USTF0",1761657483251,2.65,201.58,201.53,1.96982657]
["bitfinex-derivatives","SOLF0:USTF0",1761657484858,2.65,201.58,201.51,1.96982657]
["bitfinex-derivatives","SOLF0:USTF0",1761657485758,2.65,201.58,201.45,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761657487056,2.65,201.58,201.47,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1761657487553,2.65,201.58,201.48,4.92568562]
["bitfinex-derivatives","SOLF0:USTF0",1761657487756,2.73,201.65,201.48,9.39278562]
["bitfinex-derivatives","SOLF0:USTF0",1761657487950,2.73,201.63,201.48,9.39278562]
["bitfinex-derivatives","SOLF0:USTF0",1761657488963,2.73,201.63,201.48,4.92568562]
["bitfinex-derivatives","SOLF0:USTF0",1761657489861,2.73,201.63,201.48,9.39278562]
["bitfinex-derivatives","SOLF0:USTF0",1761657493165,2.73,201.63,201.48,4.92568562]
["bitfinex-derivatives","SOLF0:USTF0",1761657493761,2.73,201.63,201.46,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1761657496656,2.73,201.63,201.44,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1761657496860,2.58,201.61,201.44,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1761657497966,2.58,201.61,201.42,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1761657498560,2.58,201.61,201.43,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1761657498756,2.58,201.59,201.42,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1761657498963,2.58,201.58,201.42,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1761657499262,2.58,201.57,201.42,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1761657499670,2.58,201.57,201.44,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1761657499861,2.58,201.57,201.42,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1761657500870,2.58,201.57,201.47,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1761657501364,2.58,201.57,201.47,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657501568,2.58,201.57,201.42,63.97]
["bitfinex-derivatives","SOLF0:USTF0",1761657502966,2.58,201.57,201.48,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1761657503770,2.58,201.57,201.49,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1761657504272,151.2823029,201.76,201.45,19.81568562]
["bitfinex-derivatives","SOLF0:USTF0",1761657504273,2.58,201.61,201.45,19.81568562]
["bitfinex-derivatives","SOLF0:USTF0",1761657504469,2.58,201.61,201.49,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1761657505473,2.58,201.61,201.47,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1761657505662,1.97000042,201.6,201.48,1.97000042]
["bitfinex-derivatives","SOLF0:USTF0",1761657505972,2.58,201.59,201.48,6.43720042]
["bitfinex-derivatives","SOLF0:USTF0",1761657509970,2.58,201.59,201.52,1.97000042]
["bitfinex-derivatives","SOLF0:USTF0",1761657510170,1.97000042,201.63,201.52,1.97000042]
["bitfinex-derivatives","SOLF0:USTF0",1761657510471,2.58,201.66,201.54,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1761657510770,2.58,201.66,201.58,1.97000042]
["bitfinex-derivatives","SOLF0:USTF0",1761657511473,2.58,201.65,201.58,1.97000042]
["bitfinex-derivatives","SOLF0:USTF0",1761657513273,1.97000042,201.64,201.55,1.97000042]
["bitfinex-derivatives","SOLF0:USTF0",1761657513475,4.55000042,201.64,201.55,1.97000042]
["bitfinex-derivatives","SOLF0:USTF0",1761657513770,2.58,201.64,201.55,1.97000042]
["bitfinex-derivatives","SOLF0:USTF0",1761657515270,2.58,201.64,201.58,1.97000042]
["bitfinex-derivatives","SOLF0:USTF0",1761657516572,2.58,201.64,201.55,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1761657516777,2.58,201.64,201.57,1.97000042]
["bitfinex-derivatives","SOLF0:USTF0",1761657518575,2.58,201.64,201.53,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1761657518879,2.58,201.64,201.55,1.97000042]
["bitfinex-derivatives","SOLF0:USTF0",1761657520778,2.58,201.64,201.57,1.97000042]
["bitfinex-derivatives","SOLF0:USTF0",1761657522369,2.58,201.64,201.53,6.43600042]
["bitfinex-derivatives","SOLF0:USTF0",1761657522577,2.58,201.64,201.53,1.97000042]
["bitfinex-derivatives","SOLF0:USTF0",1761657525187,1.97000042,201.63,201.52,1.97000042]
["bitfinex-derivatives","SOLF0:USTF0",1761657525477,2.82,201.59,201.49,1.97000042]
["bitfinex-derivatives","SOLF0:USTF0",1761657525880,4.3,201.59,201.46,4.46278988]
["bitfinex-derivatives","SOLF0:USTF0",1761657526080,2.82,201.58,201.46,4.46278988]
["bitfinex-derivatives","SOLF0:USTF0",1761657526283,2.82,201.58,201.46,8.93038988]
["bitfinex-derivatives","SOLF0:USTF0",1761657526588,2.82,201.57,201.45,4.46278988]
["bitfinex-derivatives","SOLF0:USTF0",1761657526782,2.82,201.54,201.41,4.46278988]
["bitfinex-derivatives","SOLF0:USTF0",1761657529283,2.82,201.54,201.41,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1761657533896,2.82,201.54,201.39,19.35278988]
["bitfinex-derivatives","SOLF0:USTF0",1761657534194,2.82,201.54,201.39,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1761657534993,2.82,201.54,201.41,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1761657540594,2.82,201.54,201.41,7.54702284]
["bitfinex-derivatives","SOLF0:USTF0",1761657541096,2.82,201.54,201.41,3.07832284]
["bitfinex-derivatives","SOLF0:USTF0",1761657541692,2.82,201.51,201.38,3.07832284]
["bitfinex-derivatives","SOLF0:USTF0",1761657542292,2.82,201.51,201.38,7.54772284]
["bitfinex-derivatives","SOLF0:USTF0",1761657545602,2.82,201.51,201.38,3.07832284]
["bitfinex-derivatives","SOLF0:USTF0",1761657545899,4.61463034,201.57,201.36,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1761657545900,2.66,201.49,201.36,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1761657546194,2.66,201.49,201.35,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1761657546395,2.66,201.49,201.38,3.07832284]
["bitfinex-derivatives","SOLF0:USTF0",1761657546598,2.66,201.49,201.38,7.54762284]
["bitfinex-derivatives","SOLF0:USTF0",1761657546988,2.66,201.49,201.38,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1761657547191,2.66,201.49,201.36,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1761657547489,2.66,201.49,201.37,3.07832284]
["bitfinex-derivatives","SOLF0:USTF0",1761657547900,2.66,201.49,201.37,7.54792284]
["bitfinex-derivatives","SOLF0:USTF0",1761657548603,2.66,201.49,201.37,3.07832284]
["bitfinex-derivatives","SOLF0:USTF0",1761657549309,2.66,201.49,201.38,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1761657550501,2.66,201.49,201.37,3.07832284]
["bitfinex-derivatives","SOLF0:USTF0",1761657550706,2.66,201.49,201.4,3.07832284]
["bitfinex-derivatives","SOLF0:USTF0",1761657551503,2.66,201.49,201.4,7.54732284]
["bitfinex-derivatives","SOLF0:USTF0",1761657552404,2.66,201.49,201.4,3.07832284]
["bitfinex-derivatives","SOLF0:USTF0",1761657554099,2.62,201.56,201.43,3.07832284]
["bitfinex-derivatives","SOLF0:USTF0",1761657554304,2.62,201.56,201.46,3.07832284]
["bitfinex-derivatives","SOLF0:USTF0",1761657555709,2.62,201.55,201.4,3.07832284]
["bitfinex-derivatives","SOLF0:USTF0",1761657556108,2.62,201.55,201.41,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1761657556507,2.62,201.6,201.4,3.07832284]
["bitfinex-derivatives","SOLF0:USTF0",1761657556805,2.62,201.6,201.44,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1761657557009,2.62,201.57,201.44,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1761657557206,2.62,201.57,201.47,3.07832284]
["bitfinex-derivatives","SOLF0:USTF0",1761657560018,2.62,201.57,201.4,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1761657560219,2.62,201.54,201.39,17.97832284]
["bitfinex-derivatives","SOLF0:USTF0",1761657560810,2.62,201.54,201.44,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1761657562619,2.62,201.54,201.42,7.54682284]
["bitfinex-derivatives","SOLF0:USTF0",1761657563413,2.62,201.54,201.42,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1761657563813,2.62,201.53,201.42,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1761657564016,2.62,201.53,201.4,7.54732284]
["bitfinex-derivatives","SOLF0:USTF0",1761657564422,2.62,201.53,201.4,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1761657564823,2.62,201.53,201.36,4.46278988]
["bitfinex-derivatives","SOLF0:USTF0",1761657565022,2.62,201.49,201.35,75.94111272]
["bitfinex-derivatives","SOLF0:USTF0",1761657566122,2.62,201.49,201.37,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1761657566820,2.62,201.49,201.36,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1761657567017,2.62,201.49,201.36,19.40086393]
["bitfinex-derivatives","SOLF0:USTF0",1761657567614,2.62,201.49,201.38,17.97832284]
["bitfinex-derivatives","SOLF0:USTF0",1761657567819,2.62,201.49,201.41,3.07832284]
["bitfinex-derivatives","SOLF0:USTF0",1761657568124,2.62,201.49,201.41,7.54702284]
["bitfinex-derivatives","SOLF0:USTF0",1761657568325,2.62,201.49,201.41,9.02702284]
["bitfinex-derivatives","SOLF0:USTF0",1761657568621,2.62,201.54,201.41,3.07832284]
["bitfinex-derivatives","SOLF0:USTF0",1761657568822,2.62,201.54,201.44,3.07832284]
["bitfinex-derivatives","SOLF0:USTF0",1761657569220,2.62,201.54,201.44,4.55832284]
["bitfinex-derivatives","SOLF0:USTF0",1761657569524,2.62,201.54,201.44,3.07832284]
["bitfinex-derivatives","SOLF0:USTF0",1761657572122,2.62,201.53,201.41,3.07832284]
["bitfinex-derivatives","SOLF0:USTF0",1761657573626,2.62,201.53,201.38,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1761657573627,2.62,201.52,201.38,7.57918677]
["bitfinex-derivatives","SOLF0:USTF0",1761657573833,2.62,201.5,201.38,3.07832284]
["bitfinex-derivatives","SOLF0:USTF0",1761657574032,2.62,201.49,201.38,3.07832284]
["bitfinex-derivatives","SOLF0:USTF0",1761657577029,2.62,201.49,201.38,7.54762284]
["bitfinex-derivatives","SOLF0:USTF0",1761657578827,2.62,201.49,201.38,3.07832284]
["bitfinex-derivatives","SOLF0:USTF0",1761657579629,2.62,201.49,201.36,4.50086393]
["bitfinex-derivatives","SOLF0:USTF0",1761657579834,2.62,201.49,201.35,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1761657579835,2.85,201.46,201.35,58.00086393]
["bitfinex-derivatives","SOLF0:USTF0",1761657580131,2.85,201.46,201.35,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1761657580323,1.48,201.46,201.35,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1761657580525,2.85,201.45,201.35,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1761657582530,2.85,201.43,201.35,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1761657582933,2.85,201.41,201.31,4.50086393]
["bitfinex-derivatives","SOLF0:USTF0",1761657583131,2.85,201.41,201.3,3.07832284]
["bitfinex-derivatives","SOLF0:USTF0",1761657583132,2.85,201.41,201.3,7.57918677]
["bitfinex-derivatives","SOLF0:USTF0",1761657583333,2.85,201.4,201.3,7.57918677]
["bitfinex-derivatives","SOLF0:USTF0",1761657583633,2.85,201.4,201.3,3.07832284]
["bitfinex-derivatives","SOLF0:USTF0",1761657584337,2.85,201.4,201.27,7.57918677]
["bitfinex-derivatives","SOLF0:USTF0",1761657584832,2.85,201.4,201.27,3.07832284]
["bitfinex-derivatives","SOLF0:USTF0",1761657585339,2.85,201.37,201.26,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761657585729,2.85,201.35,201.26,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761657586137,4.35,201.34,201.26,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761657586433,2.85,201.33,201.22,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1761657586838,2.85,201.33,201.2,7.55172284]
["bitfinex-derivatives","SOLF0:USTF0",1761657587738,2.85,201.3,201.22,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657588136,2.85,201.3,201.19,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761657588137,2.85,201.34,201.25,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657588532,2.85,201.34,201.19,54.96480039]
["bitfinex-derivatives","SOLF0:USTF0",1761657588728,2.85,201.34,201.25,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657588938,1.97540733,201.33,201.25,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657589141,2.85,201.32,201.23,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657589342,1.97540733,201.31,201.23,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657589738,2.85,201.3,201.23,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657592739,2.85,201.3,201.25,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657594737,2.85,201.3,201.21,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1761657594738,2.85,201.3,201.19,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761657595047,2.85,201.3,201.24,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657596543,2.85,201.3,201.19,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761657596748,2.85,201.3,201.23,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657598442,2.85,201.3,201.19,56.07540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657598443,1.97540733,201.29,201.19,56.07540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657598640,2.85,201.28,201.19,56.07540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657600147,2.85,201.28,201.19,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761657600351,2.85,201.28,201.2,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657600550,2.85,201.32,201.23,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657600855,2.85,201.36,201.31,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657601349,2.85,201.36,201.29,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657601541,2.85,201.3,201.22,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657601746,2.85,201.3,201.2,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657602145,2.85,201.3,201.22,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657602353,2.85,201.3,201.24,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657602547,2.85,201.3,201.17,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1761657602750,2.85,201.3,201.23,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657604552,2.85,201.3,201.22,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657605557,2.84,201.29,201.19,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657606148,2.84,201.29,201.16,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1761657606354,2.84,201.29,201.17,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657607054,2.84,201.29,201.18,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657607257,2.84,201.29,201.17,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657608760,2.7,201.26,201.16,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1761657609162,2.7,201.23,201.16,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1761657609361,2.7,201.23,201.13,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657609559,2.7,201.23,201.08,0.86517664]
["bitfinex-derivatives","SOLF0:USTF0",1761657609763,2.7,201.2,201.1,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657610064,2.7,201.2,201.05,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1761657610463,2.7,201.17,201.07,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657611261,2.7,201.16,201.07,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657612264,2.7,201.16,201.08,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657613568,2.7,201.16,201.01,0.86548864]
["bitfinex-derivatives","SOLF0:USTF0",1761657613868,2.7,201.15,201.07,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657614061,2.7,201.15,201.01,0.86548864]
["bitfinex-derivatives","SOLF0:USTF0",1761657614263,2.7,201.15,201.05,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657614666,2.7,201.15,201.08,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657614968,2.7,201.19,201.08,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657615160,2.7,201.19,201.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761657615562,2.7,201.19,201.1,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657616064,2.7,201.19,201.13,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657616661,2.7,201.19,201.15,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657620068,72.08838074,203.12,201.15,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657620069,2.7,201.28,201.17,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657620268,2.7,201.28,201.21,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657620870,2.7,201.28,201.23,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657621874,2.7,201.28,201.27,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657622170,2.7,201.37,201.27,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657622373,4.13196171,201.36,201.29,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657622573,2.7,201.35,201.26,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657623478,1.97540733,201.34,201.26,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657623777,2.7,201.33,201.26,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657623983,1.5,201.33,201.26,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657624280,2.7,201.37,201.31,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657624870,1.97540733,201.45,201.35,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657625077,2.7,201.44,201.35,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657625274,2.7,201.42,201.35,1.97540733]
["bitfinex-derivatives","SOLF0:USTF0",1761657625675,2.7,201.42,201.3,4.93258921]
["bitfinex-derivatives","SOLF0:USTF0",1761657626074,2.7,201.42,201.34,4.93258921]
["bitfinex-derivatives","SOLF0:USTF0",1761657627381,2.7,201.42,201.33,4.93258921]
["bitfinex-derivatives","SOLF0:USTF0",1761657630781,2.7,201.42,201.29,4.93258921]
["bitfinex-derivatives","SOLF0:USTF0",1761657631175,2.7,201.42,201.26,4.93258921]
["bitfinex-derivatives","SOLF0:USTF0",1761657631973,2.7,201.41,201.26,4.93258921]
["bitfinex-derivatives","SOLF0:USTF0",1761657632181,2.7,201.41,201.22,4.93258921]
["bitfinex-derivatives","SOLF0:USTF0",1761657632879,2.7,201.39,201.21,4.93258921]
["bitfinex-derivatives","SOLF0:USTF0",1761657633871,4.93258921,201.38,201.21,4.93258921]
["bitfinex-derivatives","SOLF0:USTF0",1761657634087,2.7,201.37,201.17,129.17258921]
["bitfinex-derivatives","SOLF0:USTF0",1761657634382,4.93258921,201.38,201.17,129.17258921]
["bitfinex-derivatives","SOLF0:USTF0",1761657634383,2.7,201.35,201.17,129.17258921]
["bitfinex-derivatives","SOLF0:USTF0",1761657635476,2.7,201.35,201.17,133.64668921]
["bitfinex-derivatives","SOLF0:USTF0",1761657635678,2.7,201.35,201.21,4.93258921]
["bitfinex-derivatives","SOLF0:USTF0",1761657636184,2.7,201.35,201.22,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761657636592,2.7,201.35,201.21,9.40578921]
["bitfinex-derivatives","SOLF0:USTF0",1761657637489,2.7,201.35,201.25,4.93258921]
["bitfinex-derivatives","SOLF0:USTF0",1761657637883,2.67,201.44,201.26,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761657638089,2.67,201.42,201.26,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761657638389,2.67,201.42,201.27,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657638583,2.67,201.42,201.25,4.93258921]
["bitfinex-derivatives","SOLF0:USTF0",1761657639392,2.67,201.42,201.29,4.93258921]
["bitfinex-derivatives","SOLF0:USTF0",1761657639786,2.67,201.42,201.3,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657640185,2.67,201.42,201.31,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657640383,2.67,201.42,201.29,4.93258921]
["bitfinex-derivatives","SOLF0:USTF0",1761657640579,2.67,201.42,201.26,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761657640780,2.67,201.42,201.32,4.93258921]
["bitfinex-derivatives","SOLF0:USTF0",1761657641590,2.67,201.42,201.3,4.93258921]
["bitfinex-derivatives","SOLF0:USTF0",1761657642695,0.86434932,201.48,201.3,4.93258921]
["bitfinex-derivatives","SOLF0:USTF0",1761657642992,2.67,201.53,201.39,4.93258921]
["bitfinex-derivatives","SOLF0:USTF0",1761657643187,2.67,201.53,201.41,4.93258921]
["bitfinex-derivatives","SOLF0:USTF0",1761657643789,0.86402741,201.56,201.45,4.93258921]
["bitfinex-derivatives","SOLF0:USTF0",1761657644295,15.88,201.64,201.37,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1761657644296,2.67,201.55,201.46,6.41258921]
["bitfinex-derivatives","SOLF0:USTF0",1761657644492,2.67,201.55,201.47,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657644696,2.67,201.55,201.46,4.93258921]
["bitfinex-derivatives","SOLF0:USTF0",1761657645797,2.67,201.55,201.38,4.93258921]
["bitfinex-derivatives","SOLF0:USTF0",1761657645993,2.67,201.55,201.39,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1761657647390,2.67,201.55,201.38,4.93258921]
["bitfinex-derivatives","SOLF0:USTF0",1761657647586,2.67,201.55,201.42,4.93258921]
["bitfinex-derivatives","SOLF0:USTF0",1761657647789,3.53382366,201.6,201.43,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657647994,2.67,201.6,201.44,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657648292,2.67,201.6,201.44,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1761657648493,2.67,201.6,201.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657648700,2.67,201.6,201.42,12.47067138]
["bitfinex-derivatives","SOLF0:USTF0",1761657649199,2.67,201.6,201.43,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1761657649392,2.67,201.6,201.43,55.68217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657649893,2.67,201.6,201.41,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1761657651399,2.67,201.6,201.4,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657651701,2.67,201.6,201.37,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1761657651702,2.67,201.58,201.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1761657651899,2.67,201.58,201.32,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1761657652099,0.86382366,201.63,201.32,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1761657652100,2.67,201.54,201.33,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1761657652597,2.67,201.52,201.34,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761657652790,2.67,201.52,201.32,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657652995,2.67,201.52,201.31,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1761657653803,2.67,201.5,201.26,23.16762899]
["bitfinex-derivatives","SOLF0:USTF0",1761657653999,2.67,201.5,201.27,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761657654401,2.67,201.5,201.28,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1761657656105,2.67,201.5,201.3,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1761657657799,2.67,201.5,201.27,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761657659003,2.67,201.5,201.27,58.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761657659192,2.67,201.5,201.27,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761657659798,2.67,201.5,201.3,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1761657660204,2.67,201.5,201.27,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761657660402,2.67,201.5,201.3,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657661407,2.67,201.5,201.32,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1761657661609,2.67,201.5,201.3,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657662111,2.67,201.5,201.31,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761657662300,2.67,201.5,201.32,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761657663401,2.67,201.5,201.32,58.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761657666299,2.67,201.5,201.32,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761657666607,2.67,201.5,201.38,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657667004,2.67,201.5,201.39,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657667200,2.62,201.6,201.42,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657667406,2.62,201.6,201.43,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1761657667900,2.62,201.6,201.44,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1761657668102,2.62,201.6,201.37,19.35631366]
["bitfinex-derivatives","SOLF0:USTF0",1761657668310,2.62,201.6,201.38,34.48217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657668811,2.62,201.6,201.38,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657669110,2.62,201.59,201.39,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1761657669309,2.62,201.58,201.39,25.029]
["bitfinex-derivatives","SOLF0:USTF0",1761657669610,2.62,201.58,201.39,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1761657669809,2.62,201.57,201.39,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1761657670011,2.62,201.57,201.4,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1761657670608,2.62,201.56,201.38,12.47147138]
["bitfinex-derivatives","SOLF0:USTF0",1761657670807,2.62,201.56,201.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1761657671212,2.62,201.56,201.38,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1761657671802,2.62,201.55,201.38,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1761657672706,2.62,201.54,201.37,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657674014,2.62,201.53,201.4,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1761657674602,2.62,201.53,201.41,12.47077138]
["bitfinex-derivatives","SOLF0:USTF0",1761657675215,3.962101,201.57,201.46,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657675415,2.62,201.61,201.46,62.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657676514,2.62,201.61,201.46,12.46977138]
["bitfinex-derivatives","SOLF0:USTF0",1761657676716,2.62,201.61,201.47,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1761657677105,2.62,201.61,201.47,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761657677308,2.62,201.61,201.47,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761657677511,2.62,201.61,201.46,12.46977138]
["bitfinex-derivatives","SOLF0:USTF0",1761657677714,2.62,201.61,201.47,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1761657678314,2.62,201.61,201.5,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657678511,6.58131831,201.61,201.5,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657678715,3.96131831,201.6,201.5,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657678908,3.96131831,201.59,201.5,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657679106,2.62,201.61,201.5,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657679313,3.96188199,201.65,201.54,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657679711,19.2,201.7,201.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1761657679712,2.62,201.63,201.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1761657679906,2.62,201.62,201.5,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657681016,2.62,201.62,201.51,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761657681417,2.62,201.62,201.5,62.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657682419,2.62,201.62,201.5,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657682616,2.62,201.62,201.51,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761657682818,2.62,201.62,201.52,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761657683018,3.96188199,201.66,201.52,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761657683317,3.96188199,201.65,201.51,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1761657683623,3.96188199,201.64,201.54,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657683820,3.96188199,201.63,201.54,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657684026,3.96188199,201.62,201.54,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657684323,3.96188199,201.61,201.5,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657684530,3.96188199,201.6,201.5,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657684722,3.96188199,201.59,201.5,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657684919,3.96188199,201.58,201.51,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761657685120,2.62,201.61,201.5,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657685321,2.62,201.61,201.5,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761657685826,2.62,201.61,201.49,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761657686026,2.62,201.61,201.45,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657686229,2.62,201.61,201.46,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761657686422,2.62,201.61,201.47,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761657687423,2.62,201.61,201.45,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657687629,2.62,201.61,201.45,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761657688026,2.62,201.61,201.45,61.98217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657690525,2.62,201.61,201.45,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657690726,2.62,201.61,201.46,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761657691634,2.62,201.61,201.47,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761657691932,2.62,201.61,201.48,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761657692528,2.62,201.61,201.45,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657692736,2.62,201.61,201.48,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761657694728,2.62,201.61,201.51,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1761657694934,2.68,201.69,201.51,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1761657695129,2.68,201.69,201.52,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657695432,2.68,201.69,201.53,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761657695835,2.68,201.69,201.5,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657696034,2.68,201.69,201.51,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1761657696533,2.68,201.68,201.47,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1761657696737,2.68,201.68,201.49,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1761657697735,2.68,201.66,201.47,45.76217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657697935,2.68,201.69,201.52,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657698134,2.68,201.69,201.55,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1761657698930,2.68,201.69,201.52,12.46847138]
["bitfinex-derivatives","SOLF0:USTF0",1761657699131,2.68,201.69,201.5,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761657699434,2.68,201.69,201.51,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657700231,2.68,201.69,201.52,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1761657700437,2.68,201.69,201.51,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657702335,2.68,201.68,201.51,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657703234,2.68,201.68,201.51,12.46867138]
["bitfinex-derivatives","SOLF0:USTF0",1761657703433,2.68,201.68,201.51,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657704142,2.68,201.67,201.47,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657705043,2.68,201.65,201.43,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657705241,2.68,201.64,201.43,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657705437,2.68,201.62,201.43,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657705636,2.68,201.61,201.43,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657706535,2.68,201.61,201.44,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1761657707639,2.68,201.61,201.47,8.00217138]
["bitfinex-derivatives","SOLF0:USTF0",1761657708640,2.68,201.61,201.45,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1761657709945,2.68,201.61,201.47,4.92518568]
["bitfinex-derivatives","SOLF0:USTF0",1761657713751,2.68,201.61,201.51,4.92518568]
["bitfinex-derivatives","SOLF0:USTF0",1761657715745,2.68,201.61,201.56,1.96911203]
["bitfinex-derivatives","SOLF0:USTF0",1761657716547,1.48,201.61,201.56,1.96911203]
["bitfinex-derivatives","SOLF0:USTF0",1761657716744,2.68,201.62,201.6,1.96911203]
["bitfinex-derivatives","SOLF0:USTF0",1761657716939,2.68,201.64,201.6,1.96911203]
["bitfinex-derivatives","SOLF0:USTF0",1761657717341,2.68,201.64,201.62,1.96911203]
["bitfinex-derivatives","SOLF0:USTF0",1761657717744,2.68,201.64,201.6,1.96911203]
["bitfinex-derivatives","SOLF0:USTF0",1761657718146,2.68,201.64,201.5,4.48255893]
["bitfinex-derivatives","SOLF0:USTF0",1761657718348,2.68,201.64,201.59,1.96911203]
["bitfinex-derivatives","SOLF0:USTF0",1761657718549,2.68,201.64,201.5,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1761657718856,2.68,201.64,201.51,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1761657719152,2.68,201.64,201.58,1.96911203]
["bitfinex-derivatives","SOLF0:USTF0",1761657719845,2.68,201.62,201.58,1.96911203]
["bitfinex-derivatives","SOLF0:USTF0",1761657720546,2.68,201.62,201.57,1.96911203]
["bitfinex-derivatives","SOLF0:USTF0",1761657721752,2.68,201.62,201.49,9.39014594]
["bitfinex-derivatives","SOLF0:USTF0",1761657723055,4.60596683,201.65,201.53,4.92314594]
["bitfinex-derivatives","SOLF0:USTF0",1761657723351,4.92314594,201.72,201.54,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657723352,2.68,201.66,201.54,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657723552,2.68,201.66,201.53,9.38914594]
["bitfinex-derivatives","SOLF0:USTF0",1761657723855,2.68,201.66,201.53,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1761657724155,2.68,201.66,201.51,4.48255893]
["bitfinex-derivatives","SOLF0:USTF0",1761657724842,4.60596683,201.66,201.5,4.48255893]
["bitfinex-derivatives","SOLF0:USTF0",1761657725051,2.8,201.62,201.48,4.48255893]
["bitfinex-derivatives","SOLF0:USTF0",1761657725248,2.8,201.62,201.47,4.48255893]
["bitfinex-derivatives","SOLF0:USTF0",1761657726052,2.8,201.62,201.47,8.95005893]
["bitfinex-derivatives","SOLF0:USTF0",1761657726553,4.60596683,201.59,201.44,4.48255893]
["bitfinex-derivatives","SOLF0:USTF0",1761657726754,2.8,201.58,201.43,4.48255893]
["bitfinex-derivatives","SOLF0:USTF0",1761657727150,2.8,201.58,201.44,8.95055893]
["bitfinex-derivatives","SOLF0:USTF0",1761657727351,2.8,201.58,201.45,4.48255893]
["bitfinex-derivatives","SOLF0:USTF0",1761657727752,2.8,201.58,201.46,4.48255893]
["bitfinex-derivatives","SOLF0:USTF0",1761657729056,2.8,201.58,201.46,8.95015893]
["bitfinex-derivatives","SOLF0:USTF0",1761657729455,2.8,201.58,201.46,4.48255893]
["bitfinex-derivatives","SOLF0:USTF0",1761657729857,2.8,201.58,201.45,4.48255893]
["bitfinex-derivatives","SOLF0:USTF0",1761657731064,2.8,201.58,201.45,8.95035893]
["bitfinex-derivatives","SOLF0:USTF0",1761657731964,2.8,201.58,201.45,4.48255893]
["bitfinex-derivatives","SOLF0:USTF0",1761657732562,2.8,201.58,201.44,58.44255893]
["bitfinex-derivatives","SOLF0:USTF0",1761657732762,2.8,201.58,201.44,8.95065893]
["bitfinex-derivatives","SOLF0:USTF0",1761657732956,2.8,201.58,201.44,38.65065893]
["bitfinex-derivatives","SOLF0:USTF0",1761657733157,2.8,201.58,201.44,8.95065893]
["bitfinex-derivatives","SOLF0:USTF0",1761657734166,2.8,201.58,201.43,4.48255893]
["bitfinex-derivatives","SOLF0:USTF0",1761657734459,4.60596683,201.58,201.42,62.91105893]
["bitfinex-derivatives","SOLF0:USTF0",1761657734665,2.63,201.57,201.42,62.91105893]
["bitfinex-derivatives","SOLF0:USTF0",1761657735555,2.63,201.57,201.43,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1761657735764,2.63,201.57,201.43,8.95085893]
["bitfinex-derivatives","SOLF0:USTF0",1761657736161,2.63,201.57,201.43,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1761657736668,2.63,201.57,201.42,58.44255893]
["bitfinex-derivatives","SOLF0:USTF0",1761657737165,2.63,201.57,201.42,62.91105893]
["bitfinex-derivatives","SOLF0:USTF0",1761657737664,2.63,201.57,201.42,8.95105893]
["bitfinex-derivatives","SOLF0:USTF0",1761657737865,2.63,201.57,201.43,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1761657738165,2.63,201.57,201.43,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761657739361,2.63,201.57,201.44,4.48255893]
["bitfinex-derivatives","SOLF0:USTF0",1761657739865,2.63,201.57,201.46,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1761657740166,2.63,201.57,201.44,4.48255893]
["bitfinex-derivatives","SOLF0:USTF0",1761657740358,2.63,201.57,201.45,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761657740559,2.63,201.61,201.47,4.48255893]
["bitfinex-derivatives","SOLF0:USTF0",1761657740866,4.92314594,201.67,201.51,4.48255893]
["bitfinex-derivatives","SOLF0:USTF0",1761657740867,2.63,201.65,201.51,4.48255893]
["bitfinex-derivatives","SOLF0:USTF0",1761657741269,2.63,201.65,201.52,5.96255893]
["bitfinex-derivatives","SOLF0:USTF0",1761657741468,2.63,201.65,201.53,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1761657742766,2.63,201.65,201.55,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1761657743664,2.63,201.69,201.6,1.9679425]
["bitfinex-derivatives","SOLF0:USTF0",1761657743859,2.63,201.72,201.63,1.9679425]
["bitfinex-derivatives","SOLF0:USTF0",1761657744064,1.9679425,201.71,201.61,1.9679425]
["bitfinex-derivatives","SOLF0:USTF0",1761657744262,4.5979425,201.71,201.61,1.9679425]
["bitfinex-derivatives","SOLF0:USTF0",1761657745068,2.63,201.69,201.6,1.9679425]
["bitfinex-derivatives","SOLF0:USTF0",1761657745459,2.63,201.69,201.62,1.9679425]
["bitfinex-derivatives","SOLF0:USTF0",1761657745662,2.63,201.74,201.64,1.9679425]
["bitfinex-derivatives","SOLF0:USTF0",1761657745867,2.63,201.74,201.66,1.9679425]
["bitfinex-derivatives","SOLF0:USTF0",1761657746761,2.63,201.8,201.71,1.9679425]
["bitfinex-derivatives","SOLF0:USTF0",1761657747663,4.91877284,201.74,201.65,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657747858,4.11,201.66,201.53,4.48255893]
["bitfinex-derivatives","SOLF0:USTF0",1761657748061,7.54877284,201.7,201.54,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1761657748261,1.48,201.65,201.55,9.40133177]
["bitfinex-derivatives","SOLF0:USTF0",1761657748765,2.63,201.7,201.55,9.40133177]
["bitfinex-derivatives","SOLF0:USTF0",1761657748766,2.63,201.7,201.58,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1761657748966,2.63,201.7,201.59,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1761657749663,1.48,201.67,201.59,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1761657749967,2.63,201.8,201.63,4.91877284]
["bitfinex-derivatives","SOLF0:USTF0",1761657750271,2.63,201.8,201.63,9.40133177]
["bitfinex-derivatives","SOLF0:USTF0",1761657750468,2.63,201.8,201.64,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657750669,4.11,201.8,201.63,9.40133177]
["bitfinex-derivatives","SOLF0:USTF0",1761657751069,1.48,201.79,201.67,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1761657751570,1.48,201.78,201.67,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1761657751763,1.48,201.79,201.67,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1761657752066,4.11,201.79,201.67,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1761657752269,1.48,201.78,201.67,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1761657752764,1.48,201.77,201.67,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1761657752970,1.48,201.78,201.67,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1761657753368,1.48,201.77,201.69,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761657753569,1.48,201.78,201.7,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1761657753769,2.63,201.79,201.7,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1761657754668,1.48,201.77,201.7,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1761657755272,1.48,201.76,201.7,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1761657755470,1.48,201.76,201.66,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1761657755671,2.66,201.85,201.67,59.53877284]
["bitfinex-derivatives","SOLF0:USTF0",1761657755972,2.66,201.85,201.67,4.91877284]
["bitfinex-derivatives","SOLF0:USTF0",1761657756174,2.66,201.85,201.68,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1761657756373,2.66,201.85,201.68,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657756572,1.01879869,201.84,201.69,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1761657756876,2.66,201.83,201.69,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1761657757373,3.67879869,201.83,201.74,4.91877284]
["bitfinex-derivatives","SOLF0:USTF0",1761657757572,1.01879869,201.82,201.74,4.91877284]
["bitfinex-derivatives","SOLF0:USTF0",1761657757769,2.66,201.83,201.74,4.91877284]
["bitfinex-derivatives","SOLF0:USTF0",1761657758676,1.01879869,201.8,201.74,4.91877284]
["bitfinex-derivatives","SOLF0:USTF0",1761657759182,1.01879869,201.78,201.74,4.91877284]
["bitfinex-derivatives","SOLF0:USTF0",1761657759386,1.01879869,201.8,201.74,4.91877284]
["bitfinex-derivatives","SOLF0:USTF0",1761657759583,1.01879869,201.81,201.74,4.91877284]
["bitfinex-derivatives","SOLF0:USTF0",1761657759784,1.01879869,201.8,201.74,4.91877284]
["bitfinex-derivatives","SOLF0:USTF0",1761657760288,1.01879869,201.78,201.74,4.91877284]
["bitfinex-derivatives","SOLF0:USTF0",1761657760584,2.66,201.83,201.74,4.91877284]
["bitfinex-derivatives","SOLF0:USTF0",1761657760776,1.01879869,201.8,201.74,4.91877284]
["bitfinex-derivatives","SOLF0:USTF0",1761657761179,2.66,201.83,201.74,4.91877284]
["bitfinex-derivatives","SOLF0:USTF0",1761657761380,1.01879869,201.82,201.74,4.91877284]
["bitfinex-derivatives","SOLF0:USTF0",1761657761576,1.01879869,201.8,201.74,4.91877284]
["bitfinex-derivatives","SOLF0:USTF0",1761657762084,1.01879869,201.77,201.74,4.91877284]
["bitfinex-derivatives","SOLF0:USTF0",1761657762290,2.66,201.83,201.74,4.91877284]
["bitfinex-derivatives","SOLF0:USTF0",1761657763486,1.01879869,201.8,201.74,4.91877284]
["bitfinex-derivatives","SOLF0:USTF0",1761657763688,2.66,201.79,201.73,4.91877284]
["bitfinex-derivatives","SOLF0:USTF0",1761657764186,1.01879869,201.74,201.73,4.91877284]
["bitfinex-derivatives","SOLF0:USTF0",1761657765086,3.67879869,201.74,201.69,4.91877284]
["bitfinex-derivatives","SOLF0:USTF0",1761657765292,2.66,201.73,201.69,4.91877284]
["bitfinex-derivatives","SOLF0:USTF0",1761657765687,1.01879869,201.7,201.65,4.91877284]
["bitfinex-derivatives","SOLF0:USTF0",1761657765887,2.66,201.73,201.65,4.91877284]
["bitfinex-derivatives","SOLF0:USTF0",1761657766089,1.01879869,201.67,201.65,4.91877284]
["bitfinex-derivatives","SOLF0:USTF0",1761657766485,1.01879869,201.66,201.65,4.91877284]
["bitfinex-derivatives","SOLF0:USTF0",1761657766793,2.66,201.73,201.65,4.91877284]
["bitfinex-derivatives","SOLF0:USTF0",1761657767687,1.01879869,201.7,201.69,1.96655379]
["bitfinex-derivatives","SOLF0:USTF0",1761657769093,3.67879869,201.7,201.69,1.96655379]
["bitfinex-derivatives","SOLF0:USTF0",1761657769293,2.66,201.69,201.67,1.96655379]
["bitfinex-derivatives","SOLF0:USTF0",1761657769698,2.66,201.69,201.67,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657770100,3.67879869,201.68,201.66,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657770296,2.66,201.68,201.66,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657770497,1.01879869,201.67,201.66,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657774406,2.66,201.82,201.66,4.55287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657774703,2.66,201.82,201.71,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657775705,2.66,201.8,201.71,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657776096,2.66,201.78,201.71,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657776602,2.66,201.76,201.71,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657777101,2.66,201.75,201.71,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657778407,2.66,201.86,201.74,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657780298,2.66,201.84,201.6,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1761657780501,2.66,201.82,201.68,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657780701,2.66,201.8,201.68,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657782509,2.66,201.8,201.71,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657785507,2.66,201.8,201.67,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1761657785711,2.66,201.8,201.72,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657786408,2.73,201.85,201.72,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657786706,2.73,201.84,201.79,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657786908,2.73,201.84,201.76,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657790008,2.73,201.84,201.79,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657790310,2.66,201.9,201.8,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657790512,2.66,201.88,201.8,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657790715,2.66,201.86,201.8,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657791106,2.66,201.86,201.78,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657791514,2.66,201.86,201.71,45.48861988]
["bitfinex-derivatives","SOLF0:USTF0",1761657791714,2.66,201.86,201.76,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657792014,4.17101965,201.85,201.76,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657792217,2.66,201.84,201.76,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657794415,2.66,201.84,201.68,4.44861988]
["bitfinex-derivatives","SOLF0:USTF0",1761657794416,2.66,201.84,201.73,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657794720,2.66,201.82,201.73,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657795616,2.66,201.82,201.71,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657799420,2.66,201.82,201.71,7.53497619]
["bitfinex-derivatives","SOLF0:USTF0",1761657800620,2.66,201.82,201.72,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1761657800815,2.66,201.82,201.71,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657801817,2.66,201.82,201.73,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1761657802018,2.66,201.82,201.74,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657803119,2.66,201.82,201.73,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657804723,2.66,201.82,201.74,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1761657805022,2.66,201.82,201.76,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657809014,2.66,201.88,201.79,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657809424,2.66,201.88,201.8,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657809625,2.66,201.88,201.82,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657810214,2.66,201.88,201.74,4.44861988]
["bitfinex-derivatives","SOLF0:USTF0",1761657810420,2.66,201.88,201.8,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657813530,2.66,201.88,201.77,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1761657813829,2.66,201.88,201.8,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657818231,2.66,201.88,201.73,4.44861988]
["bitfinex-derivatives","SOLF0:USTF0",1761657818428,2.66,201.88,201.79,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657819030,2.66,201.88,201.8,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657819237,2.66,201.88,201.79,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657819631,2.66,201.88,201.79,7.53317619]
["bitfinex-derivatives","SOLF0:USTF0",1761657819837,2.66,201.88,201.82,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657821532,5.1220429,201.95,201.82,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657821533,2.57,201.92,201.82,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657821736,2.57,201.92,201.85,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657822741,2.57,201.92,201.82,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657830140,2.57,201.92,201.82,7.53247619]
["bitfinex-derivatives","SOLF0:USTF0",1761657830547,2.57,201.92,201.82,3.07287619]
["bitfinex-derivatives","SOLF0:USTF0",1761657831845,2.57,201.92,201.84,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657832642,2.57,201.9,201.84,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657833945,2.57,201.9,201.78,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1761657834152,2.57,201.9,201.84,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657834841,2.57,201.9,201.79,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1761657835043,2.57,201.9,201.84,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657835643,2.57,201.9,201.83,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657839757,2.57,201.9,201.81,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1761657839953,2.57,201.9,201.83,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657841654,4.173729,201.92,201.85,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657841854,2.57,201.93,201.85,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657842455,2.57,201.93,201.79,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1761657842660,2.57,201.92,201.85,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657845454,2.57,201.92,201.83,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761657847156,2.57,201.92,201.84,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761657847360,2.57,201.92,201.82,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657848260,2.57,201.92,201.82,6.41201287]
["bitfinex-derivatives","SOLF0:USTF0",1761657848456,2.57,201.92,201.83,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761657848864,0.54788526,201.95,201.85,6.42239299]
["bitfinex-derivatives","SOLF0:USTF0",1761657849059,3.12788526,201.95,201.85,6.42239299]
["bitfinex-derivatives","SOLF0:USTF0",1761657849258,3.12788526,201.95,201.88,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657850061,3.12788526,201.95,201.84,15.05648037]
["bitfinex-derivatives","SOLF0:USTF0",1761657850362,3.12788526,201.95,201.88,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657850562,0.54788526,201.95,201.92,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657850762,3.12788526,201.95,201.92,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657851462,0.54788526,201.95,201.92,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657851856,0.54788526,201.95,201.94,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657853160,2.58,202.02,201.98,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657853366,2.58,202.01,201.94,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657853663,2.58,201.99,201.88,4.44861988]
["bitfinex-derivatives","SOLF0:USTF0",1761657853867,2.58,201.99,201.87,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657854260,1.96339299,201.99,201.87,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657854460,2.58,201.98,201.87,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657854662,2.58,201.98,201.87,21.28201287]
["bitfinex-derivatives","SOLF0:USTF0",1761657855157,2.58,201.98,201.87,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657855659,2.58,201.98,201.88,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657856365,2.58,201.98,201.87,19.31861988]
["bitfinex-derivatives","SOLF0:USTF0",1761657856366,6.67841408,202.05,201.94,19.3271]
["bitfinex-derivatives","SOLF0:USTF0",1761657856565,4.57415764,202.13,202.0,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657856761,2.58,202.11,201.96,73.2866]
["bitfinex-derivatives","SOLF0:USTF0",1761657857064,2.58,202.1,202.01,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657857259,2.58,202.1,202.02,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657857560,2.58,202.1,202.0,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657857760,2.58,202.07,201.92,4.44861988]
["bitfinex-derivatives","SOLF0:USTF0",1761657857965,2.58,202.06,201.96,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657858164,2.58,202.06,201.9,4.44861988]
["bitfinex-derivatives","SOLF0:USTF0",1761657858464,2.58,202.06,201.96,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657858655,2.58,202.06,201.91,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761657858862,4.57415764,202.12,201.94,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657858863,2.58,202.03,201.94,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657859368,2.58,202.03,201.89,4.44861988]
["bitfinex-derivatives","SOLF0:USTF0",1761657859560,2.58,202.01,201.91,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657859958,2.58,202.01,201.94,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657860160,2.58,202.01,201.87,128.26861988]
["bitfinex-derivatives","SOLF0:USTF0",1761657860161,2.58,202.01,201.91,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761657860359,2.58,202.01,201.93,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657861670,2.58,202.01,201.92,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657862872,1.96339299,202.04,201.92,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657863074,4.54339299,202.04,201.95,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657863663,2.58,202.04,201.95,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657863866,2.58,202.03,201.95,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657864669,2.58,202.03,201.93,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761657865272,2.58,202.07,202.02,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657866765,2.58,202.15,202.05,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657866968,2.58,202.15,202.09,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657870280,2.58,202.15,202.05,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1761657870580,2.58,202.15,202.1,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657871370,2.58,202.15,202.05,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1761657871578,2.58,202.15,202.1,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657872580,53.94,202.28,202.04,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1761657872581,2.58,202.18,202.04,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1761657872883,2.58,202.25,202.04,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1761657873076,2.58,202.24,202.16,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657873272,2.58,202.21,202.16,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657873476,2.58,202.21,202.14,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657873684,2.58,202.21,202.12,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657874184,0.86106644,202.28,202.08,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761657874479,2.77,202.2,202.09,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657874681,7.2217,202.2,202.13,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657874875,2.77,202.2,202.13,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657875078,2.77,202.25,202.17,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657875382,9.43677079,202.37,202.17,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657875582,2.77,202.31,202.2,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657875886,4.4495,202.3,202.2,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657876083,7.2195,202.3,202.2,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657876275,2.77,202.3,202.2,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657876674,2.77,202.3,202.21,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657876880,7.2187,202.33,202.24,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657877080,2.77,202.33,202.24,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657877283,2.77,202.33,202.2,14.50593471]
["bitfinex-derivatives","SOLF0:USTF0",1761657877676,2.77,202.33,202.24,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657877881,2.77,202.32,202.24,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657878280,1.96339299,202.31,202.17,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1761657878484,2.77,202.3,202.2,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657878685,2.77,202.3,202.22,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657878988,4.4499,202.27,202.22,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657880690,4.4499,202.27,202.17,36.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761657880989,4.4499,202.27,202.22,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657881189,2.77,202.3,202.17,36.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761657881391,2.77,202.3,202.21,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657882585,2.77,202.3,202.15,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1761657882790,2.77,202.29,202.19,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657883880,2.77,202.29,202.17,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761657883881,1.96339299,202.27,202.17,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761657884081,2.77,202.26,202.19,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657884287,2.77,202.3,202.19,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657884587,2.77,202.3,202.22,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657884993,2.77,202.33,202.25,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657886682,0.54087079,202.37,202.28,1.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1761657887393,0.54087079,202.37,202.29,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1761657888696,0.54087079,202.37,202.28,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761657889090,0.54087079,202.37,202.28,58.4295]
["bitfinex-derivatives","SOLF0:USTF0",1761657889795,3.31087079,202.37,202.25,19.3202]
["bitfinex-derivatives","SOLF0:USTF0",1761657889996,3.31087079,202.37,202.25,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1761657890196,3.31087079,202.37,202.25,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1761657890987,3.31087079,202.37,202.19,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761657891186,3.31087079,202.37,202.2,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1761657891597,3.31087079,202.37,202.2,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1761657891791,3.31087079,202.37,202.19,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1761657891988,3.31087079,202.37,202.2,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1761657893199,3.31087079,202.37,202.2,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1761657893696,3.31087079,202.37,202.24,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1761657893891,3.31087079,202.37,202.2,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1761657894702,3.31087079,202.37,202.26,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1761657895202,3.31087079,202.37,202.29,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1761657895404,3.31087079,202.37,202.2,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1761657895798,3.31087079,202.37,202.26,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761657896102,3.31087079,202.37,202.23,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761657896503,3.31087079,202.37,202.27,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1761657897705,3.31087079,202.37,202.28,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1761657898508,3.31087079,202.37,202.29,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1761657898801,3.31087079,202.37,202.25,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761657899104,3.31087079,202.37,202.28,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1761657899901,3.31087079,202.37,202.25,19.3202]
["bitfinex-derivatives","SOLF0:USTF0",1761657900105,3.31087079,202.37,202.25,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761657900909,0.54087079,202.37,202.25,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761657901514,0.54087079,202.37,202.3,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761657901718,2.77,202.49,202.35,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761657901914,2.77,202.49,202.34,62.08481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657902118,2.77,202.49,202.34,63.56481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657902319,2.77,202.49,202.24,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657902617,2.77,202.49,202.27,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761657903022,2.77,202.49,202.28,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657903616,2.77,202.49,202.27,69.03]
["bitfinex-derivatives","SOLF0:USTF0",1761657903920,2.77,202.49,202.35,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1761657904121,2.77,202.49,202.29,22.81481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657904322,2.77,202.49,202.29,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657904923,2.77,202.49,202.31,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1761657905121,2.66,202.46,202.22,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657905325,2.66,202.46,202.23,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1761657905519,2.66,202.46,202.29,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1761657905919,2.66,202.46,202.23,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1761657906115,2.66,202.46,202.27,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1761657906317,2.66,202.44,202.23,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1761657906521,7.94481616,202.37,202.14,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657906718,7.94481616,202.37,202.1,138.69773378]
["bitfinex-derivatives","SOLF0:USTF0",1761657906719,2.66,202.36,202.1,138.69773378]
["bitfinex-derivatives","SOLF0:USTF0",1761657906922,2.66,202.31,202.1,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1761657907125,2.66,202.29,202.1,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1761657907520,2.67,202.27,202.1,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1761657908427,2.67,202.27,202.15,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1761657908929,2.67,202.27,202.14,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1761657909223,0.03124041,202.21,202.1,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1761657910022,2.70124041,202.21,202.1,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1761657910924,2.70124041,202.21,202.12,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1761657911127,2.70124041,202.21,202.01,4.44861988]
["bitfinex-derivatives","SOLF0:USTF0",1761657911328,2.67,202.19,201.96,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761657911628,2.67,202.17,201.97,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657911822,2.67,202.17,202.03,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1761657912325,2.67,202.17,201.97,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657913025,2.67,202.17,201.99,69.3174]
["bitfinex-derivatives","SOLF0:USTF0",1761657913223,2.67,202.17,202.06,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657913423,2.67,202.17,202.07,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1761657915235,2.67,202.17,202.0,62.26481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657915931,2.67,202.17,202.03,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1761657916937,2.67,202.17,202.0,12.40051616]
["bitfinex-derivatives","SOLF0:USTF0",1761657917237,2.67,202.15,202.0,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761657917433,2.67,202.15,201.95,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657917631,7.94481616,202.18,201.95,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657917632,2.67,202.13,201.95,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657917833,2.67,202.11,201.94,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1761657918129,2.67,202.09,201.96,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657918731,2.67,202.09,201.86,15.03269592]
["bitfinex-derivatives","SOLF0:USTF0",1761657918938,2.67,202.07,201.86,15.03269592]
["bitfinex-derivatives","SOLF0:USTF0",1761657919337,2.67,202.05,201.86,15.03269592]
["bitfinex-derivatives","SOLF0:USTF0",1761657919742,2.67,202.05,201.93,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1761657919932,2.67,202.05,201.85,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1761657920437,2.67,202.05,201.86,78.2788]
["bitfinex-derivatives","SOLF0:USTF0",1761657920641,2.67,202.19,201.93,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657920938,2.82,202.17,201.99,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1761657921333,2.82,202.17,201.94,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761657921533,2.82,202.15,201.94,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761657921935,2.82,202.15,201.95,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761657922340,2.82,202.15,201.99,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657922541,2.82,202.15,202.02,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1761657926240,2.82,202.15,201.99,12.40071616]
["bitfinex-derivatives","SOLF0:USTF0",1761657927036,2.82,202.15,201.94,62.38481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657927644,2.82,202.15,201.98,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1761657927940,2.82,202.15,201.94,62.38481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657928132,2.82,202.15,201.96,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761657929439,18.94,202.15,201.97,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1761657929635,7.94481616,202.2,201.97,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1761657929636,2.82,202.14,201.97,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1761657931838,2.82,202.14,201.94,58.8972]
["bitfinex-derivatives","SOLF0:USTF0",1761657932147,2.82,202.07,201.94,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761657933943,2.82,202.07,201.97,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1761657934937,2.82,202.07,201.98,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1761657935441,2.67,202.05,201.84,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657935844,2.67,202.03,201.84,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657936336,1.48,202.02,201.84,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657936538,2.67,202.01,201.84,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657936845,2.67,202.01,201.88,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761657937244,2.67,202.01,201.9,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1761657937440,2.67,202.01,201.91,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657941643,2.67,202.01,201.92,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1761657943352,2.67,202.06,201.96,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657943647,2.67,202.1,202.01,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657945353,2.67,202.1,201.99,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657945647,10.61481616,202.19,201.95,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657945949,2.67,202.17,201.95,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657946151,7.94481616,202.19,201.95,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657946152,2.67,202.15,201.95,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657946351,2.67,202.13,201.95,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657946752,15.44374757,202.36,201.99,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657946753,2.67,202.11,201.99,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657947148,4.15,202.1,201.99,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657947351,2.67,202.1,201.99,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657947550,2.67,202.08,201.99,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657948148,2.67,202.06,201.99,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657949243,2.67,202.1,201.99,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657950055,2.67,202.1,201.99,12.40091616]
["bitfinex-derivatives","SOLF0:USTF0",1761657950651,2.67,202.1,201.99,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657951252,4.07728015,202.09,201.99,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657951453,2.67,202.08,201.99,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657952053,2.67,202.06,201.95,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657952259,2.67,202.04,201.95,7.94481616]
["bitfinex-derivatives","SOLF0:USTF0",1761657953755,2.67,202.04,201.96,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657954157,2.67,202.11,202.0,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657954354,2.67,202.09,202.05,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657955959,2.67,202.16,202.05,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657956157,6.68503469,202.15,202.05,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657956349,4.01503469,202.14,202.05,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657956956,6.68503469,202.14,202.09,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657957159,2.67,202.14,202.09,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657957460,7.24415764,202.18,202.09,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657957655,4.0167687,202.17,202.09,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657958260,7.24415764,202.22,202.13,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657958458,4.01722469,202.21,202.13,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657958655,6.68722469,202.21,202.13,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657958852,2.67,202.21,202.13,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657959054,4.01671971,202.2,202.05,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761657959256,6.68671971,202.2,202.11,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657959457,2.67,202.2,202.11,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657960459,4.01673666,202.19,202.11,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657960656,2.67,202.17,202.11,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657960856,2.67,202.17,202.07,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657961359,2.67,202.15,202.05,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657961660,2.67,202.15,201.99,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761657961851,2.67,202.13,202.03,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657962255,1.48,202.12,202.0,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761657962466,4.15,202.12,202.0,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657962657,2.67,202.12,202.0,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657962960,2.67,202.12,201.98,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657963159,2.67,202.1,201.98,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657964062,4.01816761,202.09,201.98,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657964263,2.67,202.07,201.98,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657965561,2.67,202.07,201.97,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657965758,2.67,202.07,201.94,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657965958,2.66,202.05,201.94,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657966163,2.66,202.05,201.88,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761657966354,2.66,202.03,201.91,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657966853,2.66,202.02,201.91,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657967365,2.66,202.02,201.92,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657968860,2.66,202.02,201.93,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657969162,2.69,202.07,201.93,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657969360,2.69,202.07,201.97,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657969555,2.69,202.07,202.01,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657970160,2.69,202.07,201.99,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1761657970361,2.69,202.07,201.99,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657970563,2.69,202.07,201.98,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657970964,2.69,202.11,201.98,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657971158,2.69,202.11,201.93,4.44861988]
["bitfinex-derivatives","SOLF0:USTF0",1761657971363,2.69,202.11,202.01,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657972269,2.69,202.11,202.0,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657972661,2.69,202.1,202.0,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657974269,2.69,202.08,201.9,4.44861988]
["bitfinex-derivatives","SOLF0:USTF0",1761657974569,2.69,202.08,201.95,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657975266,2.69,202.06,201.95,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657975464,2.69,202.06,201.99,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657975774,2.69,202.1,202.03,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657976165,2.69,202.1,202.03,9.35679587]
["bitfinex-derivatives","SOLF0:USTF0",1761657976470,2.69,202.15,202.03,10.83679587]
["bitfinex-derivatives","SOLF0:USTF0",1761657976771,2.69,202.15,202.03,9.35679587]
["bitfinex-derivatives","SOLF0:USTF0",1761657976971,2.69,202.15,202.04,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1761657977173,7.26415764,202.2,202.07,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657977368,2.69,202.18,202.07,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657978967,2.69,202.23,202.11,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657979566,2.69,202.23,202.1,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1761657979972,2.69,202.23,202.05,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657980271,2.69,202.21,202.05,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657981172,2.69,202.21,202.07,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761657982067,2.69,202.21,202.08,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1761657982269,2.69,202.21,202.07,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657983270,2.69,202.21,202.1,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1761657984773,2.69,202.21,202.08,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1761657985469,2.69,202.21,202.07,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657985673,2.69,202.21,202.11,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1761657985869,2.69,202.21,202.11,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657986169,2.69,202.21,202.13,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1761657986367,2.69,202.27,202.15,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657987175,0.03130568,202.19,202.15,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657987574,0.03130568,202.19,202.16,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761657987763,2.69,202.27,202.15,6.38159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657987969,2.69,202.31,202.2,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657988475,2.69,202.31,202.2,6.38159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657988677,2.69,202.31,202.2,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657988974,2.69,202.31,202.2,9.35289587]
["bitfinex-derivatives","SOLF0:USTF0",1761657991475,2.69,202.31,202.21,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1761657992771,2.69,202.31,202.23,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1761657994978,2.79,202.38,202.25,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1761657995174,2.79,202.38,202.24,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657995377,2.79,202.38,202.28,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657995877,2.79,202.38,202.29,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1761657996774,2.79,202.48,202.32,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657997272,2.79,202.48,202.32,6.38159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657997678,2.79,202.48,202.32,9.35039587]
["bitfinex-derivatives","SOLF0:USTF0",1761657998278,2.79,202.48,202.32,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761657999472,2.79,202.48,202.36,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761658000177,2.79,202.48,202.38,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1761658003175,4.90159587,202.57,202.4,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761658003176,2.79,202.56,202.4,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761658008383,2.79,202.56,202.4,9.34859587]
["bitfinex-derivatives","SOLF0:USTF0",1761658008577,2.79,202.56,202.4,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761658008778,2.79,202.56,202.37,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761658008980,2.79,202.56,202.4,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761658009577,2.79,202.56,202.4,9.34869587]
["bitfinex-derivatives","SOLF0:USTF0",1761658011083,2.79,202.56,202.34,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1761658011281,2.79,202.55,202.36,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761658012182,2.79,202.51,202.33,4.90159587]
["bitfinex-derivatives","SOLF0:USTF0",1761658013182,2.79,202.51,202.36,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1761658014676,2.79,202.51,202.31,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658014882,2.79,202.5,202.31,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658015090,2.79,202.49,202.27,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658015281,2.79,202.48,202.27,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658015476,2.79,202.47,202.27,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658015683,2.79,202.47,202.31,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658015984,2.79,202.47,202.38,0.03119075]
["bitfinex-derivatives","SOLF0:USTF0",1761658016686,2.79,202.45,202.25,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658016892,2.79,202.45,202.3,22.80396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658017284,2.79,202.45,202.34,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1761658017488,2.79,202.44,202.34,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1761658017684,2.79,202.44,202.35,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1761658018086,2.79,202.44,202.3,22.80396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658018385,2.79,202.54,202.35,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658018590,2.79,202.54,202.35,22.80396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658018793,2.79,202.54,202.37,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1761658019093,2.79,202.54,202.35,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658019492,2.79,202.52,202.35,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658019692,2.79,202.52,202.36,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1761658020088,2.79,202.52,202.35,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658020690,2.79,202.52,202.35,22.80396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658021192,2.79,202.52,202.39,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761658021996,2.79,202.52,202.31,28.01396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658022488,2.79,202.52,202.31,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658022684,3.97006477,202.51,202.31,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658022892,2.79,202.5,202.32,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761658023096,2.79,202.5,202.36,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1761658025283,2.79,202.5,202.37,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1761658025491,2.79,202.5,202.32,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761658026295,2.79,202.5,202.31,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658026296,2.79,202.5,202.38,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1761658026690,2.79,202.5,202.38,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1761658026896,2.79,202.5,202.38,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1761658028588,2.79,202.5,202.39,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761658028792,2.79,202.5,202.36,22.80396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658029392,2.61,202.57,202.42,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761658029786,2.61,202.57,202.43,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658029994,2.61,202.57,202.44,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658030202,2.61,202.57,202.43,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658030398,2.61,202.57,202.42,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761658030399,2.61,202.57,202.44,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658030699,2.61,202.57,202.42,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761658031294,2.61,202.57,202.44,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1761658033193,2.61,202.57,202.41,22.80396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658033393,2.61,202.6,202.45,22.80396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658033997,2.61,202.6,202.45,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658034394,2.61,202.6,202.44,19.316]
["bitfinex-derivatives","SOLF0:USTF0",1761658034798,2.61,202.6,202.44,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1761658034999,2.61,202.59,202.44,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1761658035200,2.61,202.58,202.44,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1761658035402,2.61,202.58,202.42,19.3166]
["bitfinex-derivatives","SOLF0:USTF0",1761658035701,2.61,202.58,202.42,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761658036604,2.61,202.58,202.41,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658036605,2.61,202.58,202.41,22.80396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658036800,2.61,202.57,202.38,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658037005,2.61,202.56,202.38,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658037207,2.61,202.56,202.41,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761658037409,2.61,202.55,202.38,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658037608,2.61,202.55,202.38,22.80396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658037803,2.61,202.54,202.38,22.80396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658037997,2.61,202.53,202.37,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1761658038403,2.61,202.52,202.37,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1761658038809,2.61,202.5,202.29,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658039108,2.61,202.48,202.29,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658039303,2.61,202.48,202.34,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1761658039509,2.61,202.47,202.29,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658039704,2.61,202.46,202.3,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761658041009,2.61,202.46,202.34,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1761658042110,2.61,202.45,202.34,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1761658043116,2.61,202.45,202.3,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761658044018,2.61,202.45,202.32,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1761658044411,2.61,202.45,202.29,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658044614,2.61,202.45,202.27,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1761658044915,2.61,202.44,202.27,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1761658045116,2.61,202.44,202.26,4.40907354]
["bitfinex-derivatives","SOLF0:USTF0",1761658045317,2.61,202.43,202.29,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1761658045518,2.61,202.43,202.25,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761658045519,2.61,202.42,202.25,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761658045917,2.61,202.42,202.28,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1761658047017,2.61,202.42,202.29,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1761658047412,2.61,202.41,202.29,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1761658047922,2.61,202.41,202.3,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1761658048920,2.61,202.41,202.25,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761658050317,2.61,202.41,202.22,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1761658050518,2.61,202.4,202.24,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1761658050717,2.61,202.39,202.24,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1761658051020,2.61,202.38,202.24,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1761658051222,2.61,202.37,202.24,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1761658051610,2.61,202.37,202.22,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1761658052016,2.61,202.36,202.22,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1761658053311,2.61,202.36,202.23,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1761658054225,2.61,202.36,202.21,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1761658054922,2.61,202.36,202.2,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1761658055119,4.56001725,202.35,202.2,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1761658055423,7.93396365,202.36,202.2,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1761658055424,2.71,202.33,202.2,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1761658055622,2.71,202.31,202.07,4.40907354]
["bitfinex-derivatives","SOLF0:USTF0",1761658055923,2.71,202.29,202.09,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658056129,2.71,202.29,202.13,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658056625,2.71,202.34,202.13,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658057026,2.71,202.34,202.15,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1761658057327,2.71,202.32,202.15,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1761658058622,2.71,202.32,202.13,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658058623,2.71,202.32,202.09,22.80396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658059223,2.71,202.32,202.18,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1761658059428,2.71,202.32,202.13,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658059726,2.71,202.32,202.17,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658059918,2.71,202.32,202.18,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658060422,32.7939809,202.41,202.18,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658060423,2.71,202.36,202.19,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658060621,2.71,202.36,202.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1761658061524,2.71,202.36,202.23,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1761658062319,2.71,202.36,202.24,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658062523,2.71,202.36,202.21,22.80396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658062722,2.71,202.36,202.25,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658063329,2.71,202.36,202.26,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658063526,2.71,202.36,202.25,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658063827,2.71,202.36,202.28,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1761658064720,2.71,202.36,202.2,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761658065035,2.71,202.36,202.2,22.80396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658065417,2.71,202.36,202.23,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1761658067829,2.71,202.36,202.24,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1761658068431,2.71,202.36,202.25,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1761658068620,2.71,202.36,202.24,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658068824,4.56001725,202.46,202.24,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658068825,2.71,202.45,202.24,22.80396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658070032,2.71,202.45,202.27,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1761658070329,2.71,202.45,202.24,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658070627,2.71,202.45,202.25,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1761658071022,2.71,202.42,202.05,69.2939]
["bitfinex-derivatives","SOLF0:USTF0",1761658071232,7.93396365,202.43,202.2,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1761658071233,2.71,202.4,202.2,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1761658071630,2.71,202.38,202.2,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1761658071830,2.71,202.38,202.21,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1761658073334,2.71,202.38,202.18,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761658073535,2.71,202.38,202.21,7.93396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658074234,2.71,202.38,202.18,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761658074532,7.93396365,202.41,202.14,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761658074533,2.71,202.36,202.14,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761658075032,2.71,202.36,202.16,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1761658075226,2.71,202.36,202.13,25.37396365]
["bitfinex-derivatives","SOLF0:USTF0",1761658075430,2.71,202.36,202.14,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761658075825,2.71,202.36,202.19,4.88942447]
["bitfinex-derivatives","SOLF0:USTF0",1761658076238,2.71,202.36,202.19,9.34092447]
["bitfinex-derivatives","SOLF0:USTF0",1761658076830,2.71,202.36,202.19,4.88942447]
["bitfinex-derivatives","SOLF0:USTF0",1761658077430,2.71,202.36,202.21,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1761658078840,2.71,202.36,202.19,4.88942447]
["bitfinex-derivatives","SOLF0:USTF0",1761658079243,2.71,202.36,202.19,9.34092447]
["bitfinex-derivatives","SOLF0:USTF0",1761658080639,2.71,202.36,202.2,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1761658081327,2.71,202.34,202.19,4.88942447]
["bitfinex-derivatives","SOLF0:USTF0",1761658081531,4.0343538,202.33,202.15,4.88942447]
["bitfinex-derivatives","SOLF0:USTF0",1761658081732,2.71,202.25,202.16,1.95710152]
["bitfinex-derivatives","SOLF0:USTF0",1761658082128,2.71,202.24,202.16,1.95710152]
["bitfinex-derivatives","SOLF0:USTF0",1761658082335,2.71,202.23,202.16,1.95710152]
["bitfinex-derivatives","SOLF0:USTF0",1761658083239,2.71,202.23,202.12,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1761658083444,2.71,202.23,202.15,1.95710152]
["bitfinex-derivatives","SOLF0:USTF0",1761658083844,1.95710152,202.23,202.11,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1761658084145,2.71,202.22,202.12,1.95710152]
["bitfinex-derivatives","SOLF0:USTF0",1761658084342,2.71,202.2,202.12,1.95710152]
["bitfinex-derivatives","SOLF0:USTF0",1761658084641,1.95710152,202.17,202.08,1.95710152]
["bitfinex-derivatives","SOLF0:USTF0",1761658084843,2.57,202.17,202.12,1.95710152]
["bitfinex-derivatives","SOLF0:USTF0",1761658085535,2.57,202.17,202.1,1.95710152]
["bitfinex-derivatives","SOLF0:USTF0",1761658086637,2.57,202.17,202.04,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1761658086834,2.57,202.16,202.07,1.95710152]
["bitfinex-derivatives","SOLF0:USTF0",1761658087240,2.76,202.14,202.06,1.95710152]
["bitfinex-derivatives","SOLF0:USTF0",1761658087636,1.95710152,202.14,202.01,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761658087845,2.76,202.13,202.05,1.95710152]
["bitfinex-derivatives","SOLF0:USTF0",1761658088447,2.76,202.13,202.04,1.95710152]
["bitfinex-derivatives","SOLF0:USTF0",1761658089349,2.76,202.11,202.01,56.01710152]
["bitfinex-derivatives","SOLF0:USTF0",1761658089541,2.76,202.15,202.05,1.95710152]
["bitfinex-derivatives","SOLF0:USTF0",1761658089849,2.76,202.15,202.02,4.89751222]
["bitfinex-derivatives","SOLF0:USTF0",1761658090745,2.76,202.15,202.04,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1761658091346,2.76,202.15,202.06,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761658091845,2.76,202.15,202.01,58.95751222]
["bitfinex-derivatives","SOLF0:USTF0",1761658092549,2.76,202.15,202.01,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761658092948,2.76,202.15,202.01,58.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761658094039,2.76,202.15,202.01,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761658094655,2.76,202.15,202.02,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1761658095447,2.76,202.15,202.03,4.89751222]
["bitfinex-derivatives","SOLF0:USTF0",1761658095653,2.76,202.22,202.07,4.89751222]
["bitfinex-derivatives","SOLF0:USTF0",1761658095948,2.76,202.2,202.07,6.37751222]
["bitfinex-derivatives","SOLF0:USTF0",1761658096549,2.76,202.2,202.07,4.89751222]
["bitfinex-derivatives","SOLF0:USTF0",1761658098248,2.76,202.2,202.07,9.35161222]
["bitfinex-derivatives","SOLF0:USTF0",1761658098851,2.76,202.2,202.06,4.89751222]
["bitfinex-derivatives","SOLF0:USTF0",1761658100360,2.76,202.2,202.06,9.35181222]
["bitfinex-derivatives","SOLF0:USTF0",1761658103360,2.76,202.2,202.07,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1761658104266,2.76,202.2,202.08,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1761658104555,2.76,202.2,202.1,4.89751222]
["bitfinex-derivatives","SOLF0:USTF0",1761658104760,2.76,202.29,202.13,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1761658104957,2.76,202.27,202.1,4.89751222]
["bitfinex-derivatives","SOLF0:USTF0",1761658105156,7.65751222,202.27,202.1,4.89751222]
["bitfinex-derivatives","SOLF0:USTF0",1761658105352,2.76,202.26,202.1,4.89751222]
["bitfinex-derivatives","SOLF0:USTF0",1761658105558,2.76,202.26,202.03,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761658105559,2.76,202.26,202.07,4.89751222]
["bitfinex-derivatives","SOLF0:USTF0",1761658105752,2.76,202.24,202.07,4.89751222]
["bitfinex-derivatives","SOLF0:USTF0",1761658105958,2.76,202.24,202.08,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1761658107860,2.76,202.24,202.05,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761658108062,2.76,202.22,202.05,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761658108557,2.76,202.22,202.06,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1761658110558,2.76,202.22,202.07,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1761658113756,2.76,202.18,202.08,1.95848271]
["bitfinex-derivatives","SOLF0:USTF0",1761658114864,2.76,202.18,202.07,1.95848271]
["bitfinex-derivatives","SOLF0:USTF0",1761658116069,2.76,202.18,202.07,6.41258271]
["bitfinex-derivatives","SOLF0:USTF0",1761658116270,2.76,202.18,202.1,1.95848271]
["bitfinex-derivatives","SOLF0:USTF0",1761658119068,2.58,202.22,202.14,1.95848271]
["bitfinex-derivatives","SOLF0:USTF0",1761658119367,2.58,202.27,202.05,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761658119576,2.58,202.27,202.01,77.468]
["bitfinex-derivatives","SOLF0:USTF0",1761658119577,2.58,202.27,202.21,1.95848271]
["bitfinex-derivatives","SOLF0:USTF0",1761658119964,2.58,202.27,202.13,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1761658120166,2.58,202.27,202.19,1.95848271]
["bitfinex-derivatives","SOLF0:USTF0",1761658120870,2.58,202.27,202.21,1.95848271]
["bitfinex-derivatives","SOLF0:USTF0",1761658125575,2.58,202.27,202.19,1.95848271]
["bitfinex-derivatives","SOLF0:USTF0",1761658126383,2.58,202.31,202.25,1.95848271]
["bitfinex-derivatives","SOLF0:USTF0",1761658126579,2.58,202.31,202.27,1.95848271]
["bitfinex-derivatives","SOLF0:USTF0",1761658127475,2.58,202.31,202.23,1.95848271]
["bitfinex-derivatives","SOLF0:USTF0",1761658128282,2.58,202.31,202.25,1.95848271]
["bitfinex-derivatives","SOLF0:USTF0",1761658128483,2.58,202.31,202.24,1.95848271]
["bitfinex-derivatives","SOLF0:USTF0",1761658129477,2.58,202.31,202.21,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1761658129678,2.58,202.31,202.26,1.95848271]
["bitfinex-derivatives","SOLF0:USTF0",1761658130580,2.58,202.31,202.18,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1761658130884,2.58,202.31,202.24,1.95848271]
["bitfinex-derivatives","SOLF0:USTF0",1761658131885,2.58,202.31,202.16,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1761658132184,2.58,202.31,202.24,1.95848271]
["bitfinex-derivatives","SOLF0:USTF0",1761658132980,2.58,202.35,202.26,1.95848271]
["bitfinex-derivatives","SOLF0:USTF0",1761658133181,2.58,202.35,202.28,1.95848271]
["bitfinex-derivatives","SOLF0:USTF0",1761658134888,2.58,202.35,202.16,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1761658135083,2.58,202.35,202.25,1.95848271]
["bitfinex-derivatives","SOLF0:USTF0",1761658135279,2.58,202.33,202.25,1.95848271]
["bitfinex-derivatives","SOLF0:USTF0",1761658135786,2.58,202.31,202.2,3.05598307]
["bitfinex-derivatives","SOLF0:USTF0",1761658137281,2.58,202.31,202.2,7.50728307]
["bitfinex-derivatives","SOLF0:USTF0",1761658138893,2.58,202.31,202.2,3.05598307]
["bitfinex-derivatives","SOLF0:USTF0",1761658139686,2.58,202.31,202.22,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1761658139894,2.58,202.31,202.2,3.05598307]
["bitfinex-derivatives","SOLF0:USTF0",1761658140291,2.58,202.31,202.21,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1761658140695,2.58,202.31,202.2,3.05598307]
["bitfinex-derivatives","SOLF0:USTF0",1761658140896,2.58,202.36,202.23,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1761658141195,2.58,202.36,202.23,3.05598307]
["bitfinex-derivatives","SOLF0:USTF0",1761658141495,2.58,202.36,202.24,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658141694,2.58,202.36,202.23,3.05598307]
["bitfinex-derivatives","SOLF0:USTF0",1761658142294,2.58,202.36,202.23,7.50658307]
["bitfinex-derivatives","SOLF0:USTF0",1761658142690,2.58,202.36,202.23,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1761658142899,2.58,202.36,202.24,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1761658143197,2.58,202.36,202.29,3.05598307]
["bitfinex-derivatives","SOLF0:USTF0",1761658143789,4.56001725,202.47,202.32,3.05598307]
["bitfinex-derivatives","SOLF0:USTF0",1761658143790,2.58,202.42,202.32,3.05598307]
["bitfinex-derivatives","SOLF0:USTF0",1761658143995,2.58,202.47,202.35,3.05598307]
["bitfinex-derivatives","SOLF0:USTF0",1761658144294,2.58,202.47,202.38,3.05598307]
["bitfinex-derivatives","SOLF0:USTF0",1761658144487,2.58,202.47,202.35,3.05598307]
["bitfinex-derivatives","SOLF0:USTF0",1761658145197,2.58,202.47,202.34,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761658145198,2.58,202.47,202.34,43.3882]
["bitfinex-derivatives","SOLF0:USTF0",1761658145394,2.58,202.47,202.37,3.05598307]
["bitfinex-derivatives","SOLF0:USTF0",1761658145799,2.58,202.47,202.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658146597,2.58,202.47,202.37,3.05598307]
["bitfinex-derivatives","SOLF0:USTF0",1761658148200,2.58,202.47,202.4,3.05598307]
["bitfinex-derivatives","SOLF0:USTF0",1761658148597,2.73,202.59,202.43,3.05598307]
["bitfinex-derivatives","SOLF0:USTF0",1761658148807,2.73,202.57,202.43,3.05598307]
["bitfinex-derivatives","SOLF0:USTF0",1761658149010,2.73,202.57,202.44,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658149304,2.73,202.57,202.46,3.05598307]
["bitfinex-derivatives","SOLF0:USTF0",1761658150193,2.73,202.57,202.47,3.05598307]
["bitfinex-derivatives","SOLF0:USTF0",1761658151099,2.73,202.62,202.5,3.05598307]
["bitfinex-derivatives","SOLF0:USTF0",1761658151307,2.73,202.62,202.5,7.50078307]
["bitfinex-derivatives","SOLF0:USTF0",1761658151491,2.73,202.62,202.51,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658151690,2.73,202.62,202.5,7.50078307]
["bitfinex-derivatives","SOLF0:USTF0",1761658152405,2.73,202.62,202.51,3.05598307]
["bitfinex-derivatives","SOLF0:USTF0",1761658153101,2.73,202.62,202.47,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1761658153301,2.73,202.62,202.48,56.21598307]
["bitfinex-derivatives","SOLF0:USTF0",1761658153801,2.73,202.62,202.44,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1761658153996,2.73,202.62,202.41,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1761658153997,2.73,202.59,202.45,3.05598307]
["bitfinex-derivatives","SOLF0:USTF0",1761658154201,2.73,202.58,202.45,3.05598307]
["bitfinex-derivatives","SOLF0:USTF0",1761658155799,2.73,202.58,202.44,17.3061]
["bitfinex-derivatives","SOLF0:USTF0",1761658157304,2.73,202.58,202.46,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761658158410,2.73,202.58,202.45,7.92551204]
["bitfinex-derivatives","SOLF0:USTF0",1761658158904,2.73,202.58,202.45,12.37121204]
["bitfinex-derivatives","SOLF0:USTF0",1761658159097,2.73,202.58,202.45,7.92551204]
["bitfinex-derivatives","SOLF0:USTF0",1761658160099,2.73,202.58,202.47,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1761658161313,2.73,202.58,202.45,12.37141204]
["bitfinex-derivatives","SOLF0:USTF0",1761658161609,2.73,202.58,202.45,7.92551204]
["bitfinex-derivatives","SOLF0:USTF0",1761658163711,2.73,202.58,202.47,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1761658164508,2.73,202.58,202.45,12.37141204]
["bitfinex-derivatives","SOLF0:USTF0",1761658164713,2.73,202.58,202.45,7.92551204]
["bitfinex-derivatives","SOLF0:USTF0",1761658167608,2.73,202.58,202.4,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761658167801,2.73,202.58,202.41,7.92551204]
["bitfinex-derivatives","SOLF0:USTF0",1761658168310,2.73,202.58,202.46,7.92551204]
["bitfinex-derivatives","SOLF0:USTF0",1761658168507,2.73,202.58,202.46,12.37101204]
["bitfinex-derivatives","SOLF0:USTF0",1761658169611,1.48,202.57,202.36,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1761658169807,2.73,202.56,202.35,7.92551204]
["bitfinex-derivatives","SOLF0:USTF0",1761658170007,2.73,202.55,202.35,7.92551204]
["bitfinex-derivatives","SOLF0:USTF0",1761658170216,2.73,202.54,202.35,7.92551204]
["bitfinex-derivatives","SOLF0:USTF0",1761658170405,2.73,202.53,202.35,7.92551204]
["bitfinex-derivatives","SOLF0:USTF0",1761658170607,2.73,202.52,202.4,7.92551204]
["bitfinex-derivatives","SOLF0:USTF0",1761658170805,2.73,202.52,202.45,7.92551204]
["bitfinex-derivatives","SOLF0:USTF0",1761658171413,2.73,202.56,202.46,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658171716,2.73,202.56,202.45,7.92551204]
["bitfinex-derivatives","SOLF0:USTF0",1761658173606,2.73,202.56,202.41,7.92551204]
["bitfinex-derivatives","SOLF0:USTF0",1761658173814,2.73,202.54,202.36,7.92551204]
["bitfinex-derivatives","SOLF0:USTF0",1761658174213,2.73,202.52,202.36,7.92551204]
["bitfinex-derivatives","SOLF0:USTF0",1761658174615,2.6,202.5,202.33,7.92551204]
["bitfinex-derivatives","SOLF0:USTF0",1761658176817,2.6,202.5,202.3,7.92551204]
["bitfinex-derivatives","SOLF0:USTF0",1761658177215,2.6,202.5,202.31,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1761658179327,2.6,202.5,202.3,7.92551204]
["bitfinex-derivatives","SOLF0:USTF0",1761658179617,2.6,202.5,202.36,7.92551204]
["bitfinex-derivatives","SOLF0:USTF0",1761658181121,2.6,202.5,202.37,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1761658183821,2.6,202.5,202.41,7.92551204]
["bitfinex-derivatives","SOLF0:USTF0",1761658191923,2.6,202.5,202.36,12.37331204]
["bitfinex-derivatives","SOLF0:USTF0",1761658194129,2.6,202.5,202.36,7.92551204]
["bitfinex-derivatives","SOLF0:USTF0",1761658195339,2.6,202.5,202.39,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761658196731,2.6,202.5,202.37,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1761658197032,2.6,202.5,202.36,7.92551204]
["bitfinex-derivatives","SOLF0:USTF0",1761658197338,2.6,202.48,202.3,7.92551204]
["bitfinex-derivatives","SOLF0:USTF0",1761658197736,2.6,202.48,202.4,1.95295498]
["bitfinex-derivatives","SOLF0:USTF0",1761658197930,2.6,202.48,202.27,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1761658198132,2.6,202.44,202.35,1.95295498]
["bitfinex-derivatives","SOLF0:USTF0",1761658198331,2.6,202.4,202.22,4.40907354]
["bitfinex-derivatives","SOLF0:USTF0",1761658198533,2.6,202.4,202.32,1.95295498]
["bitfinex-derivatives","SOLF0:USTF0",1761658199334,2.6,202.4,202.24,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1761658199531,2.6,202.4,202.31,1.95295498]
["bitfinex-derivatives","SOLF0:USTF0",1761658199727,2.6,202.4,202.26,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658200234,2.6,202.4,202.23,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1761658200435,2.6,202.4,202.26,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658200935,2.6,202.4,202.26,9.33683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658201446,2.6,202.4,202.27,6.36683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658201733,2.6,202.4,202.27,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658202329,2.6,202.4,202.28,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658202540,2.6,202.4,202.21,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658202541,2.6,202.4,202.31,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658202732,2.6,202.45,202.31,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658202934,2.6,202.45,202.32,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658203134,2.6,202.45,202.35,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658204640,2.58,202.49,202.39,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658205338,2.58,202.49,202.35,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658205640,2.58,202.49,202.34,9.33513531]
["bitfinex-derivatives","SOLF0:USTF0",1761658206038,2.58,202.49,202.36,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1761658206342,2.58,202.49,202.38,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658206735,2.58,202.49,202.39,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658207137,2.58,202.49,202.4,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658207435,2.58,202.49,202.4,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1761658207838,2.58,202.49,202.42,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658208438,2.78,202.54,202.42,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658208632,2.78,202.54,202.46,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658209235,2.78,202.61,202.5,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658210040,2.78,202.66,202.54,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658210546,2.78,202.66,202.58,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658211644,2.78,202.66,202.56,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658212140,0.85912138,202.72,202.6,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658212141,2.78,202.72,202.6,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658212442,2.78,202.69,202.57,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658212942,2.78,202.69,202.53,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658213540,2.78,202.68,202.5,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658214550,2.78,202.68,202.49,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658214844,2.78,202.66,202.49,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658215151,2.78,202.62,202.44,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658215342,2.78,202.6,202.44,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658215647,2.78,202.58,202.44,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658215848,2.78,202.54,202.35,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658216042,2.78,202.5,202.29,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761658216244,2.78,202.5,202.33,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658216440,1.48,202.49,202.33,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658216642,2.78,202.48,202.31,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658217445,2.78,202.45,202.25,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658217749,4.88683531,202.39,202.21,128.34683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658218049,2.78,202.38,202.21,128.34683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658218245,2.78,202.37,202.21,128.34683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658218446,2.78,202.36,202.21,128.34683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658218642,2.78,202.38,202.21,128.34683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658219540,2.78,202.38,202.21,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658220648,2.78,202.34,202.16,58.74683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658221044,2.78,202.34,202.14,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658221249,2.78,202.3,202.14,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658221552,2.78,202.3,202.1,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658221743,2.78,202.26,202.04,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658221948,2.78,202.26,202.07,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658222141,2.78,202.18,202.03,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658222348,2.78,202.18,201.99,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658222741,2.78,202.14,201.99,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658222944,2.78,202.14,201.96,47.99942902]
["bitfinex-derivatives","SOLF0:USTF0",1761658222945,2.78,202.14,201.96,5.74626433]
["bitfinex-derivatives","SOLF0:USTF0",1761658223348,2.78,202.14,202.0,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658223748,2.78,202.24,202.04,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658224052,2.78,202.22,202.04,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658224252,2.78,202.22,201.89,4.40907354]
["bitfinex-derivatives","SOLF0:USTF0",1761658224253,4.88683531,202.07,201.89,4.40907354]
["bitfinex-derivatives","SOLF0:USTF0",1761658224455,2.78,202.06,201.86,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658224645,2.78,202.06,201.89,0.86175943]
["bitfinex-derivatives","SOLF0:USTF0",1761658225242,2.78,202.06,201.86,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658225741,2.78,202.06,201.88,0.86181278]
["bitfinex-derivatives","SOLF0:USTF0",1761658226547,2.78,202.06,201.92,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658226850,2.78,202.06,201.88,0.86181278]
["bitfinex-derivatives","SOLF0:USTF0",1761658227047,2.78,202.03,201.86,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658227453,1.48,202.02,201.84,12.10683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658227645,2.78,202.03,201.84,12.10683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658227946,2.78,202.03,201.8,5.32224761]
["bitfinex-derivatives","SOLF0:USTF0",1761658228149,2.78,201.99,201.84,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658228349,2.78,201.99,201.8,0.86204761]
["bitfinex-derivatives","SOLF0:USTF0",1761658228350,2.78,201.99,201.88,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658228854,2.78,202.08,201.92,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658229150,2.78,202.08,201.91,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658230550,2.78,202.08,201.87,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658231442,2.78,202.08,201.88,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761658232448,2.78,202.05,201.85,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1761658232756,2.78,202.05,201.84,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658233252,4.88683531,201.98,201.79,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658233451,2.78,201.97,201.79,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658233652,2.78,201.96,201.79,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658234247,2.78,201.96,201.79,9.34713531]
["bitfinex-derivatives","SOLF0:USTF0",1761658234443,2.78,201.96,201.83,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658234853,2.78,201.96,201.79,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658235255,2.78,201.96,201.52,212.84357354]
["bitfinex-derivatives","SOLF0:USTF0",1761658235566,2.78,201.96,201.78,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658237561,2.64,201.94,201.67,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1761658237858,2.64,201.9,201.69,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761658238059,2.64,201.9,201.72,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658238254,1.48,201.89,201.72,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658238457,1.48,201.89,201.69,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761658238458,2.64,201.88,201.76,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658239456,2.64,201.88,201.72,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1761658239457,2.64,201.88,201.8,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658240856,2.64,201.88,201.76,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658241058,2.64,201.86,201.75,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658241356,2.64,201.86,201.67,124.40262456]
["bitfinex-derivatives","SOLF0:USTF0",1761658241357,2.64,201.86,201.73,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658242255,2.64,201.86,201.75,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658242755,2.64,201.86,201.79,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658243759,2.64,201.86,201.75,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658244256,2.64,201.86,201.79,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658245864,2.64,201.86,201.77,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658246562,2.64,201.86,201.81,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658247968,2.64,201.99,201.81,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658248263,2.64,201.97,201.81,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658248964,2.64,201.97,201.8,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658250358,2.64,201.97,201.68,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761658250563,2.64,201.97,201.77,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658250863,2.64,201.95,201.81,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658251453,2.64,201.95,201.73,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761658251659,2.64,201.95,201.79,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658252561,2.64,201.95,201.77,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658252965,2.64,201.95,201.73,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1761658253171,2.64,201.95,201.77,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658253562,2.64,201.95,201.75,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658253760,2.64,201.92,201.75,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658254169,2.64,201.9,201.75,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658254567,2.64,201.9,201.73,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658254766,2.64,201.9,201.67,124.40260318]
["bitfinex-derivatives","SOLF0:USTF0",1761658254966,2.64,201.88,201.7,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658255363,2.64,201.86,201.7,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658255570,2.64,201.86,201.67,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1761658255571,2.64,201.86,201.69,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658255768,2.64,201.86,201.73,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658256675,2.64,201.86,201.68,4.88683531]
["bitfinex-derivatives","SOLF0:USTF0",1761658257669,2.64,201.86,201.66,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658258571,2.64,201.86,201.73,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1761658258764,2.64,201.86,201.64,0.86274218]
["bitfinex-derivatives","SOLF0:USTF0",1761658258965,2.64,201.86,201.66,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658259375,2.64,201.86,201.71,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658260279,2.64,201.86,201.68,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1761658261069,2.64,201.86,201.71,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658261576,2.64,201.86,201.66,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658262875,2.64,201.86,201.64,0.86274218]
["bitfinex-derivatives","SOLF0:USTF0",1761658263476,2.64,201.86,201.67,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761658263775,2.64,201.9,201.67,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658263976,2.64,201.9,201.67,22.82632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658264277,2.64,201.9,201.64,0.86274218]
["bitfinex-derivatives","SOLF0:USTF0",1761658264278,2.64,202.0,201.78,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658264476,2.64,202.0,201.79,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1761658264676,2.64,202.0,201.85,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1761658264883,2.64,202.0,201.79,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1761658265067,2.64,202.0,201.8,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658265269,2.64,202.0,201.86,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1761658265474,2.64,202.0,201.83,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658265675,2.64,202.0,201.79,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1761658265875,2.64,202.0,201.79,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761658266081,2.79,201.98,201.72,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658266285,2.79,201.98,201.76,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1761658266480,2.79,201.93,201.76,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1761658267070,2.79,201.93,201.73,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1761658267278,2.79,201.93,201.77,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658267579,2.79,202.0,201.77,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1761658267774,2.79,202.0,201.78,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658268178,2.79,202.0,201.83,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1761658268379,2.79,202.0,201.84,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658268575,2.79,202.0,201.83,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1761658268576,2.79,202.0,201.78,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658268781,2.79,202.0,201.79,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761658268980,2.79,202.0,201.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761658269378,2.79,202.0,201.79,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761658269872,2.79,202.0,201.83,22.82632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658270077,2.78,202.05,201.92,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761658270580,2.78,202.05,201.88,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658270772,2.78,202.05,201.89,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1761658270974,2.78,202.05,201.88,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658272188,2.78,202.11,201.94,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761658272576,2.78,202.11,201.93,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658272882,2.78,202.09,201.89,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1761658273686,2.78,202.09,201.91,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1761658273982,2.78,202.09,201.93,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658274589,2.78,202.09,201.9,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1761658274990,2.78,202.09,201.93,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658276091,2.78,202.09,201.93,12.44362364]
["bitfinex-derivatives","SOLF0:USTF0",1761658276588,2.78,202.09,201.93,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658276893,2.78,202.16,201.98,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658277492,2.78,202.16,202.03,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658277986,2.78,202.25,202.04,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658278187,58.98754687,202.26,202.03,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658278188,2.78,202.23,202.03,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658280190,2.78,202.23,201.99,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658280392,7.98632364,202.24,201.98,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1761658280393,2.78,202.18,201.98,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1761658281290,2.78,202.18,201.96,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1761658281596,2.78,202.18,201.94,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658281992,7.98632364,202.09,201.9,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1761658282191,2.78,202.08,201.87,66.98482364]
["bitfinex-derivatives","SOLF0:USTF0",1761658282390,2.78,202.07,201.87,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1761658282594,2.78,202.06,201.87,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1761658283293,2.78,202.03,201.83,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658284499,2.78,202.02,201.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761658285204,2.78,202.02,201.83,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761658285695,2.78,202.02,201.85,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1761658285895,2.78,202.02,201.83,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658286097,2.78,202.02,201.85,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1761658286605,2.78,202.02,201.83,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658287197,2.78,202.02,201.8,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658287794,7.98632364,202.01,201.8,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658288000,11.42,202.0,201.76,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658288200,2.78,201.99,201.76,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658289101,2.78,201.99,201.81,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658290000,2.78,201.99,201.78,33.60632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658290804,2.78,201.99,201.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761658291309,2.78,201.99,201.83,12.44582364]
["bitfinex-derivatives","SOLF0:USTF0",1761658292002,2.78,201.99,201.83,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658292701,2.78,201.99,201.73,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1761658292908,2.78,201.99,201.76,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658293303,2.78,201.99,201.81,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1761658293508,2.78,201.99,201.81,12.44622364]
["bitfinex-derivatives","SOLF0:USTF0",1761658293911,2.78,201.99,201.81,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658294503,2.78,201.99,201.81,12.44632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658294804,2.78,201.99,201.74,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1761658294805,2.78,201.99,201.79,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658296104,2.78,201.99,201.79,12.44672364]
["bitfinex-derivatives","SOLF0:USTF0",1761658296912,2.78,201.99,201.77,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1761658296913,10.76632364,201.99,201.76,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658297107,2.73,201.98,201.76,62.56632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658297612,2.73,201.98,201.76,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1761658298506,2.73,201.94,201.76,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1761658298811,2.73,201.9,201.76,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1761658299007,2.73,201.9,201.67,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658299212,2.73,201.88,201.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1761658299405,2.73,201.88,201.67,30.74632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658299708,2.73,201.86,201.68,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761658300509,2.73,201.86,201.7,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1761658301112,2.73,201.86,201.68,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761658301302,2.73,201.86,201.67,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658303111,2.73,201.86,201.67,12.44922364]
["bitfinex-derivatives","SOLF0:USTF0",1761658303513,2.73,201.86,201.68,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761658304811,2.73,201.86,201.67,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658305408,2.73,201.86,201.64,0.86274218]
["bitfinex-derivatives","SOLF0:USTF0",1761658305409,2.73,201.86,201.72,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658305607,2.73,201.96,201.72,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658305913,2.73,201.96,201.76,12.44742364]
["bitfinex-derivatives","SOLF0:USTF0",1761658306314,2.73,201.96,201.77,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658306614,2.73,201.94,201.74,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761658307916,2.73,201.91,201.69,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658308304,2.73,201.91,201.67,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1761658308506,2.73,201.87,201.67,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1761658308712,2.73,201.87,201.65,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658309113,2.73,201.87,201.67,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761658309911,2.73,201.87,201.65,12.44982364]
["bitfinex-derivatives","SOLF0:USTF0",1761658310219,2.73,201.86,201.65,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658310416,2.73,201.83,201.62,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658311014,2.73,201.83,201.63,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1761658312719,2.73,201.83,201.62,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658313121,2.73,201.83,201.62,12.45032364]
["bitfinex-derivatives","SOLF0:USTF0",1761658314018,2.73,201.83,201.62,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658314217,7.98632364,201.79,201.59,5.32767053]
["bitfinex-derivatives","SOLF0:USTF0",1761658314421,2.73,201.78,201.59,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1761658314622,2.73,201.78,201.57,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1761658314821,2.73,201.78,201.56,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1761658315416,2.73,201.78,201.57,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658315613,2.73,201.78,201.58,0.86308454]
["bitfinex-derivatives","SOLF0:USTF0",1761658316618,2.73,201.78,201.62,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1761658317024,2.73,201.78,201.58,0.86308454]
["bitfinex-derivatives","SOLF0:USTF0",1761658317219,2.73,201.83,201.62,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658317521,2.73,201.83,201.67,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658317730,2.73,201.91,201.74,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1761658318026,2.73,201.91,201.68,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1761658318525,2.73,201.91,201.72,7.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1761658319422,2.73,201.91,201.75,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761658319821,2.73,201.91,201.76,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658320025,2.73,201.91,201.74,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658320418,2.73,201.9,201.65,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1761658320618,9.58,201.96,201.69,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658320619,2.73,201.86,201.69,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658320828,2.73,201.86,201.6,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658321025,2.73,201.86,201.66,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658321835,2.73,201.86,201.66,41.65057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658322423,2.73,201.86,201.7,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658323329,2.73,201.86,201.61,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1761658323528,2.73,201.82,201.64,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658325430,2.69,201.89,201.72,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658326434,2.69,201.86,201.68,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658326626,2.69,201.86,201.66,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658326831,2.69,201.86,201.65,10.1033]
["bitfinex-derivatives","SOLF0:USTF0",1761658326832,4.91057712,201.83,201.65,10.1033]
["bitfinex-derivatives","SOLF0:USTF0",1761658327131,2.69,201.82,201.65,10.55057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658327840,2.69,201.82,201.69,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658328426,4.44754687,201.91,201.69,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658328427,2.59,201.86,201.69,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658328831,2.59,201.9,201.76,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1761658329029,2.59,201.9,201.73,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658330342,2.59,201.9,201.75,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761658330529,2.59,201.9,201.73,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658331540,2.59,201.9,201.77,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658331835,2.59,201.95,201.77,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658332040,2.59,201.95,201.81,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658332233,2.59,201.99,201.85,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658332840,2.59,201.99,201.81,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658333241,2.59,201.99,201.85,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1761658333442,2.59,201.99,201.81,19.75057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658333638,2.59,201.99,201.85,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658334433,2.59,201.99,201.8,9.25150166]
["bitfinex-derivatives","SOLF0:USTF0",1761658334634,2.59,201.96,201.77,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1761658334834,2.59,201.96,201.8,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658335034,2.59,201.96,201.8,9.37067712]
["bitfinex-derivatives","SOLF0:USTF0",1761658335743,2.59,201.96,201.82,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1761658338547,2.59,202.02,201.88,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658339837,2.59,202.02,201.86,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658340039,2.59,202.02,201.78,4.34092454]
["bitfinex-derivatives","SOLF0:USTF0",1761658340247,2.59,202.02,201.82,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658340447,2.59,202.02,201.82,9.37027712]
["bitfinex-derivatives","SOLF0:USTF0",1761658341649,2.59,202.02,201.9,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658341849,2.59,202.02,201.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658342145,2.59,202.1,201.94,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658342545,2.59,202.1,201.94,9.36747712]
["bitfinex-derivatives","SOLF0:USTF0",1761658343350,2.59,202.1,201.98,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658345346,2.59,202.17,201.97,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658345649,2.59,202.17,202.01,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658346750,2.59,202.17,201.96,19.75057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658347150,2.59,202.17,201.98,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1761658347446,2.59,202.17,201.96,19.75057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658347643,2.59,202.17,202.01,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1761658347844,2.59,202.17,201.96,19.75057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658348143,2.59,202.17,202.0,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658348346,2.59,202.17,202.01,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1761658349846,2.59,202.17,201.99,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1761658350052,2.59,202.17,201.99,25.096]
["bitfinex-derivatives","SOLF0:USTF0",1761658350352,2.59,202.17,202.0,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1761658350651,2.59,202.17,201.99,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1761658350850,2.59,202.17,202.02,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1761658351453,2.59,202.17,201.99,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1761658351652,2.59,202.17,202.01,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1761658352048,4.91057712,202.15,201.96,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658352254,2.59,202.14,201.96,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658352848,4.91057712,202.11,201.91,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658353049,2.59,202.1,201.92,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1761658353353,4.91057712,202.2,201.8,4.34092454]
["bitfinex-derivatives","SOLF0:USTF0",1761658353354,4.91057712,202.07,201.88,33.63057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658353557,2.59,202.06,201.88,33.63057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658354144,2.59,202.06,201.88,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658354447,2.59,202.06,201.89,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1761658354654,2.59,202.06,201.88,16.75057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658355251,7.62057712,202.11,201.92,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658355558,2.71,202.1,201.92,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658355955,2.71,202.1,201.91,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1761658356150,2.71,202.1,201.92,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761658357157,2.71,202.06,201.9,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1761658357654,2.71,202.06,201.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1761658359460,2.71,201.97,201.76,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1761658359652,2.71,201.93,201.71,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658359856,2.71,201.89,201.71,11.87057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658360256,2.71,201.89,201.71,26.71057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658360449,4.91057712,201.94,201.75,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658360450,7.62057712,201.94,201.75,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658360959,2.71,201.93,201.76,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1761658361254,2.71,201.93,201.71,26.71057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658361859,2.71,201.93,201.75,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658362058,2.71,201.93,201.75,19.75057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658362449,2.71,201.93,201.82,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1761658362854,2.71,201.93,201.79,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658363061,2.71,201.98,201.79,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658363264,2.71,202.02,201.83,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658363454,2.71,202.02,201.83,59.53057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658363656,2.71,202.02,201.9,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1761658364161,2.71,202.02,201.87,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658364555,2.71,202.02,201.93,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1761658364764,2.71,202.02,201.87,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658365065,2.71,202.02,201.91,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658365856,2.71,202.07,201.91,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658366257,123.76,202.14,201.91,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658366258,2.71,202.12,201.95,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658366554,2.71,202.12,201.92,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1761658366555,2.71,202.12,201.96,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1761658366761,2.71,202.12,201.92,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1761658367356,2.71,202.12,201.94,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761658367560,2.71,202.12,201.95,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658368350,2.71,202.12,201.95,19.75057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658368955,2.71,202.17,202.02,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1761658369357,2.71,202.17,201.99,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658369564,2.71,202.17,202.04,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1761658369957,2.71,202.17,201.99,19.75057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658370158,2.71,202.24,202.03,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658370361,2.71,202.24,202.1,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658371160,2.71,202.29,202.14,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658372055,2.71,202.29,202.1,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658372365,2.71,202.29,202.11,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1761658372860,2.71,202.29,202.1,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658373058,2.71,202.29,202.12,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761658373260,2.71,202.29,202.13,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1761658373465,2.71,202.29,202.12,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761658373663,2.71,202.29,202.14,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658373857,4.91057712,202.33,202.15,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1761658374063,7.62057712,202.33,202.14,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658374765,7.62057712,202.33,202.17,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1761658375155,2.71,202.33,202.17,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1761658376764,2.71,202.33,202.14,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658376968,2.71,202.33,202.15,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1761658377363,2.71,202.33,202.18,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1761658377567,4.91057712,202.39,202.18,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658377862,128.20754687,202.49,202.25,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1761658377863,2.71,202.38,202.25,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1761658378162,123.76,202.49,202.22,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658378163,2.71,202.45,202.26,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658378356,2.71,202.45,202.27,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1761658378559,2.71,202.45,202.3,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658378765,2.71,202.52,202.3,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658378972,2.71,202.52,202.34,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658379161,2.71,202.52,202.34,9.35877712]
["bitfinex-derivatives","SOLF0:USTF0",1761658380169,2.71,202.52,202.36,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1761658380565,2.71,202.52,202.34,4.91057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658380761,4.91057712,202.55,202.38,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1761658380968,2.71,202.57,202.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761658381166,2.71,202.57,202.4,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761658381370,4.91057712,202.59,202.4,50.73057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658381571,2.71,202.63,202.4,50.73057712]
["bitfinex-derivatives","SOLF0:USTF0",1761658381770,2.71,202.63,202.41,7.92223912]
["bitfinex-derivatives","SOLF0:USTF0",1761658381966,2.71,202.61,202.37,7.92223912]
["bitfinex-derivatives","SOLF0:USTF0",1761658382371,2.71,202.56,202.38,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1761658382571,2.71,202.56,202.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761658382871,2.71,202.56,202.3,7.92223912]
["bitfinex-derivatives","SOLF0:USTF0",1761658383066,2.71,202.56,202.31,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1761658383264,2.71,202.51,202.31,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1761658383470,2.71,202.51,202.3,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1761658383671,2.71,202.46,202.3,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1761658384268,2.71,202.46,202.22,7.92223912]
["bitfinex-derivatives","SOLF0:USTF0",1761658384467,2.71,202.46,202.23,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1761658385163,2.71,202.46,202.27,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1761658385473,2.71,202.46,202.27,7.92223912]
["bitfinex-derivatives","SOLF0:USTF0",1761658385768,2.71,202.46,202.27,12.37203912]
["bitfinex-derivatives","SOLF0:USTF0",1761658386175,2.71,202.46,202.28,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1761658386373,2.71,202.46,202.28,59.1296]
["bitfinex-derivatives","SOLF0:USTF0",1761658386574,2.71,202.46,202.2,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1761658386875,2.71,202.46,202.22,7.92223912]
["bitfinex-derivatives","SOLF0:USTF0",1761658389172,2.71,202.46,202.3,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1761658389474,2.71,202.46,202.31,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1761658389871,2.71,202.46,202.32,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1761658390077,2.71,202.46,202.31,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1761658390676,2.71,202.46,202.31,59.3488]
["bitfinex-derivatives","SOLF0:USTF0",1761658391374,2.71,202.46,202.28,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1761658391575,2.71,202.46,202.29,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1761658391974,2.71,202.46,202.29,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1761658392575,2.71,202.46,202.2,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1761658392774,2.71,202.46,202.21,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658393177,2.71,202.46,202.24,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1761658393777,2.76,202.41,202.21,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1761658394077,2.76,202.41,202.22,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1761658395681,8.12,202.45,202.22,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1761658395682,2.76,202.36,202.22,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1761658396381,2.76,202.36,202.24,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1761658396577,2.76,202.36,202.22,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1761658397780,2.76,202.36,202.23,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761658398688,2.76,202.48,202.23,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761658398979,2.76,202.48,202.25,7.92223912]
["bitfinex-derivatives","SOLF0:USTF0",1761658399387,4.4468,202.42,202.25,7.92223912]
["bitfinex-derivatives","SOLF0:USTF0",1761658399684,2.76,202.43,202.26,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1761658399881,2.76,202.43,202.3,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1761658400084,2.76,202.43,202.31,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761658401477,4.4466,202.42,202.31,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761658401673,2.61,202.41,202.25,7.92223912]
["bitfinex-derivatives","SOLF0:USTF0",1761658401882,2.61,202.41,202.26,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761658403282,2.61,202.41,202.27,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761658403584,4.4479,202.36,202.27,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761658404083,2.61,202.37,202.27,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761658404283,2.61,202.37,202.2,146.46223912]
["bitfinex-derivatives","SOLF0:USTF0",1761658404284,2.61,202.37,202.2,131.62223912]
["bitfinex-derivatives","SOLF0:USTF0",1761658404488,2.61,202.37,202.21,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761658404686,2.61,202.37,202.27,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1761658405185,2.61,202.37,202.21,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761658405588,2.61,202.37,202.27,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1761658405883,2.61,202.37,202.21,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1761658406886,2.61,202.37,202.29,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1761658407087,2.61,202.37,202.3,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1761658407485,2.61,202.37,202.21,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1761658407680,2.61,202.37,202.22,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1761658407988,2.61,202.37,202.28,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1761658408192,7.92223912,202.36,202.08,4.40119906]
["bitfinex-derivatives","SOLF0:USTF0",1761658408382,2.61,202.35,202.1,7.92223912]
["bitfinex-derivatives","SOLF0:USTF0",1761658408682,2.61,202.35,202.18,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1761658408884,2.61,202.35,202.19,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1761658409085,2.61,202.35,202.08,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1761658409287,2.61,202.25,202.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1761658409685,2.61,202.25,202.08,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761658409878,2.61,202.25,202.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1761658410081,2.61,202.25,202.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1761658410282,2.61,202.25,201.97,4.40119906]
["bitfinex-derivatives","SOLF0:USTF0",1761658410586,2.61,202.25,201.96,7.92223912]
["bitfinex-derivatives","SOLF0:USTF0",1761658410587,2.61,202.25,201.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658410978,2.61,202.19,201.94,4.40119906]
["bitfinex-derivatives","SOLF0:USTF0",1761658411187,2.61,202.19,201.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1761658411380,2.61,202.19,201.97,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1761658411688,2.61,202.19,201.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1761658411897,2.61,202.08,201.85,0.86026822]
["bitfinex-derivatives","SOLF0:USTF0",1761658412084,2.61,202.08,201.85,62.86026822]
["bitfinex-derivatives","SOLF0:USTF0",1761658412484,7.92223912,202.04,201.85,0.86026822]
["bitfinex-derivatives","SOLF0:USTF0",1761658412679,7.92223912,201.99,201.85,0.86026822]
["bitfinex-derivatives","SOLF0:USTF0",1761658412882,2.61,201.97,201.7,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1761658413084,2.61,201.97,201.73,7.92223912]
["bitfinex-derivatives","SOLF0:USTF0",1761658413282,2.61,201.97,201.76,0.86231462]
["bitfinex-derivatives","SOLF0:USTF0",1761658413686,2.61,201.89,201.67,7.92223912]
["bitfinex-derivatives","SOLF0:USTF0",1761658413880,2.61,201.89,201.72,7.92223912]
["bitfinex-derivatives","SOLF0:USTF0",1761658414185,2.61,201.89,201.74,0.86235736]
["bitfinex-derivatives","SOLF0:USTF0",1761658414391,2.65,202.0,201.77,7.92223912]
["bitfinex-derivatives","SOLF0:USTF0",1761658414587,2.65,202.0,201.8,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1761658414984,2.65,202.0,201.81,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1761658415279,2.65,202.0,201.74,0.86235736]
["bitfinex-derivatives","SOLF0:USTF0",1761658415483,2.65,201.97,201.75,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1761658415690,2.65,201.97,201.75,123.1413]
["bitfinex-derivatives","SOLF0:USTF0",1761658416191,2.65,201.97,201.76,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1761658416989,2.65,201.97,201.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761658417490,2.65,201.9,201.7,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1761658417788,2.65,201.9,201.71,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1761658418490,2.65,201.9,201.72,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1761658418691,2.65,201.85,201.59,7.92223912]
["bitfinex-derivatives","SOLF0:USTF0",1761658418988,2.65,201.85,201.6,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1761658419294,2.65,201.85,201.65,0.86278496]
["bitfinex-derivatives","SOLF0:USTF0",1761658419486,2.65,201.85,201.65,62.86278496]
["bitfinex-derivatives","SOLF0:USTF0",1761658419886,2.65,201.85,201.66,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1761658420391,2.65,201.85,201.69,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761658420582,2.65,201.85,201.7,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1761658420990,2.65,201.85,201.71,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1761658421183,2.65,201.85,201.69,7.92223912]
["bitfinex-derivatives","SOLF0:USTF0",1761658421388,2.65,201.85,201.72,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1761658423194,2.65,201.85,201.73,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658423888,2.65,201.85,201.6,92.21233912]
["bitfinex-derivatives","SOLF0:USTF0",1761658423889,2.65,201.85,201.59,7.92223912]
["bitfinex-derivatives","SOLF0:USTF0",1761658424285,2.65,201.85,201.59,12.38693912]
["bitfinex-derivatives","SOLF0:USTF0",1761658424484,2.65,201.85,201.61,0.86291332]
["bitfinex-derivatives","SOLF0:USTF0",1761658425191,2.65,201.85,201.61,5.32721332]
["bitfinex-derivatives","SOLF0:USTF0",1761658425495,2.65,201.85,201.61,0.86291332]
["bitfinex-derivatives","SOLF0:USTF0",1761658425896,2.65,201.85,201.65,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1761658426195,2.65,201.85,201.66,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1761658426900,2.65,201.85,201.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761658427092,2.65,201.8,201.61,0.86291332]
["bitfinex-derivatives","SOLF0:USTF0",1761658427297,2.65,201.8,201.53,7.92223912]
["bitfinex-derivatives","SOLF0:USTF0",1761658427495,2.65,201.8,201.58,0.86312735]
["bitfinex-derivatives","SOLF0:USTF0",1761658429001,2.65,201.8,201.6,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1761658429888,2.65,201.8,201.62,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1761658430092,2.65,201.8,201.59,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1761658430496,2.65,201.8,201.63,7.92223912]
["bitfinex-derivatives","SOLF0:USTF0",1761658430893,2.65,201.8,201.68,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1761658431090,2.65,201.8,201.63,7.92223912]
["bitfinex-derivatives","SOLF0:USTF0",1761658431793,2.65,201.9,201.63,7.92223912]
["bitfinex-derivatives","SOLF0:USTF0",1761658432194,2.65,201.9,201.7,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1761658432396,2.65,201.9,201.7,18.9024]
["bitfinex-derivatives","SOLF0:USTF0",1761658432596,2.65,201.9,201.7,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1761658434003,2.65,201.9,201.74,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761658437601,2.65,201.9,201.71,66.4621]
["bitfinex-derivatives","SOLF0:USTF0",1761658437807,2.65,201.9,201.71,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1761658438509,2.65,201.9,201.73,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1761658439003,2.65,201.9,201.7,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1761658439209,2.65,201.9,201.69,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1761658439604,2.65,201.9,201.69,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1761658439907,2.65,201.9,201.68,33.96493912]
["bitfinex-derivatives","SOLF0:USTF0",1761658440109,2.65,201.9,201.68,29.50223912]
["bitfinex-derivatives","SOLF0:USTF0",1761658440499,2.65,201.88,201.63,7.92223912]
["bitfinex-derivatives","SOLF0:USTF0",1761658440803,2.65,201.88,201.64,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1761658441008,2.65,201.88,201.65,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1761658441207,2.65,201.88,201.64,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1761658441403,2.65,201.88,201.67,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1761658441604,2.65,201.88,201.64,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1761658441800,2.65,201.88,201.64,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1761658442209,2.65,201.88,201.66,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1761658442506,2.65,201.88,201.64,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1761658443308,2.65,201.88,201.67,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1761658443511,2.65,201.88,201.6,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658443708,2.65,201.81,201.61,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1761658444005,2.65,201.81,201.65,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761658444604,2.65,201.81,201.6,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658444804,4.91709566,201.82,201.54,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658444805,2.62,201.77,201.54,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658445004,2.62,201.77,201.57,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1761658445408,2.62,201.77,201.55,0.86318087]
["bitfinex-derivatives","SOLF0:USTF0",1761658446515,2.62,201.73,201.55,0.86318087]
["bitfinex-derivatives","SOLF0:USTF0",1761658447412,2.62,201.73,201.59,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1761658447806,2.62,201.73,201.58,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658448106,2.62,201.73,201.57,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1761658448309,2.62,201.73,201.56,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658448508,2.62,201.72,201.48,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658448816,2.62,201.72,201.51,0.86327723]
["bitfinex-derivatives","SOLF0:USTF0",1761658449116,2.62,201.72,201.54,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1761658449305,2.62,201.72,201.52,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658449806,2.62,201.72,201.59,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1761658450210,2.62,201.72,201.57,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1761658450404,2.62,201.72,201.53,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658451211,2.62,201.72,201.55,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1761658451408,2.62,201.72,201.53,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658452217,2.62,201.72,201.56,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1761658452713,2.62,201.72,201.53,9.38319566]
["bitfinex-derivatives","SOLF0:USTF0",1761658453719,2.62,201.72,201.53,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658454220,2.62,201.72,201.59,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1761658454718,2.62,201.72,201.56,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1761658454920,2.62,201.72,201.53,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658455419,2.62,201.72,201.57,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658456610,2.62,201.72,201.57,9.38219566]
["bitfinex-derivatives","SOLF0:USTF0",1761658457014,2.62,201.72,201.57,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658458014,2.62,201.72,201.58,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1761658458210,2.62,201.72,201.57,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658458612,2.62,201.72,201.59,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1761658459620,2.62,201.72,201.57,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658461019,4.00277763,201.74,201.61,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658461220,2.62,201.77,201.61,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658461622,2.62,201.77,201.65,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658461922,2.62,201.77,201.63,61.1838]
["bitfinex-derivatives","SOLF0:USTF0",1761658462129,2.62,201.77,201.63,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1761658462722,2.62,201.77,201.64,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761658462930,2.62,201.77,201.61,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1761658463720,2.62,201.77,201.63,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1761658464728,2.62,201.77,201.64,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761658465734,2.62,201.77,201.57,4.48397811]
["bitfinex-derivatives","SOLF0:USTF0",1761658465918,2.62,201.77,201.56,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658466124,2.62,201.77,201.56,27.15709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658466318,2.62,201.74,201.54,47.34397811]
["bitfinex-derivatives","SOLF0:USTF0",1761658467327,2.62,201.74,201.54,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761658467933,2.62,201.7,201.53,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658468533,2.62,201.7,201.52,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1761658469439,2.62,201.68,201.49,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1761658469827,2.62,201.68,201.51,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1761658470034,2.62,201.68,201.49,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1761658471233,2.62,201.68,201.51,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1761658471636,2.62,201.68,201.49,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1761658471836,2.62,201.64,201.49,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1761658472139,15.0,201.5,201.45,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1761658472731,15.0,201.5,201.46,0.86375934]
["bitfinex-derivatives","SOLF0:USTF0",1761658473835,15.0,201.5,201.48,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1761658474043,2.62,201.68,201.46,5.780855]
["bitfinex-derivatives","SOLF0:USTF0",1761658474736,2.62,201.68,201.51,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761658474933,2.62,201.68,201.46,5.780855]
["bitfinex-derivatives","SOLF0:USTF0",1761658475632,2.62,201.68,201.47,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658476137,2.63,201.64,201.47,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658477048,2.63,201.64,201.48,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1761658477239,2.63,201.64,201.42,5.78076925]
["bitfinex-derivatives","SOLF0:USTF0",1761658477441,2.63,201.64,201.43,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658477839,2.63,201.64,201.46,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658478342,2.63,201.64,201.5,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658478746,2.63,201.74,201.56,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1761658479145,2.63,201.74,201.55,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1761658479461,2.63,201.74,201.58,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1761658479638,2.63,201.74,201.55,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1761658479947,2.63,201.74,201.58,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658480247,2.63,201.79,201.62,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658481344,2.63,201.79,201.65,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1761658481745,2.63,201.79,201.65,33.0233]
["bitfinex-derivatives","SOLF0:USTF0",1761658482149,2.63,201.79,201.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1761658482840,2.63,201.79,201.63,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658483047,2.63,201.79,201.63,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1761658483442,6.16921468,201.85,201.66,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658483443,2.63,201.84,201.66,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658483950,2.63,201.84,201.71,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1761658484343,2.63,201.84,201.68,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761658484547,2.63,201.84,201.68,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658485048,2.63,201.84,201.68,19.79709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658485347,2.63,201.84,201.68,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658485550,2.63,201.84,201.69,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1761658485852,2.63,201.84,201.7,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1761658486650,2.63,201.84,201.68,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658486850,2.63,201.84,201.69,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1761658488452,4.56750474,201.91,201.72,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658488650,2.63,201.89,201.72,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658490256,2.63,201.89,201.73,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1761658492058,2.63,201.89,201.76,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1761658492455,2.63,201.89,201.8,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1761658492654,2.63,201.93,201.8,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1761658493055,2.63,201.93,201.8,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658494057,2.63,201.93,201.83,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761658494856,2.63,202.03,201.83,60.97709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658495055,2.63,202.02,201.83,60.97709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658495260,2.63,202.02,201.87,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761658495462,2.63,202.02,201.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1761658495860,2.63,202.02,201.91,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1761658496060,2.63,202.02,201.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1761658496664,2.63,202.02,201.9,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1761658496972,2.63,202.02,201.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1761658498665,2.63,202.0,201.79,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658498870,2.63,202.0,201.8,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658499060,2.63,202.0,201.8,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1761658499466,2.63,202.0,201.81,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1761658500067,2.63,202.0,201.83,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658500479,2.63,202.0,201.84,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1761658500767,2.63,201.99,201.84,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1761658501270,2.63,201.99,201.83,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1761658501666,2.63,201.99,201.83,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1761658501977,2.63,201.99,201.88,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761658502171,2.63,201.97,201.69,15.02155287]
["bitfinex-derivatives","SOLF0:USTF0",1761658502371,2.63,201.93,201.73,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658502576,2.63,201.89,201.67,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658502768,2.63,201.85,201.67,4.91709566]
["bitfinex-derivatives","SOLF0:USTF0",1761658502972,2.63,201.85,201.68,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1761658503166,2.63,201.85,201.7,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1761658503462,2.63,201.85,201.66,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1761658503665,2.63,201.85,201.66,180.02]
["bitfinex-derivatives","SOLF0:USTF0",1761658504275,2.63,201.85,201.67,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658504471,2.63,201.85,201.71,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1761658504670,2.63,201.85,201.67,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658505276,2.63,201.85,201.72,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1761658505672,2.63,201.85,201.67,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658505867,2.76,201.94,201.69,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658506074,2.76,201.94,201.73,22.86460587]
["bitfinex-derivatives","SOLF0:USTF0",1761658506474,2.76,201.94,201.74,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1761658506669,2.76,201.94,201.78,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761658506869,2.76,201.94,201.74,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1761658507072,2.76,201.94,201.75,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1761658507280,2.76,201.94,201.76,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1761658508977,2.76,201.94,201.77,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1761658509375,2.76,201.94,201.76,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761658509681,2.73,201.9,201.65,7.98460587]
["bitfinex-derivatives","SOLF0:USTF0",1761658509874,2.73,201.9,201.7,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1761658510478,2.73,201.9,201.7,58.42460587]
["bitfinex-derivatives","SOLF0:USTF0",1761658510675,2.73,201.9,201.78,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1761658510876,2.73,201.9,201.7,58.42460587]
["bitfinex-derivatives","SOLF0:USTF0",1761658511278,2.73,201.9,201.81,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1761658511481,2.73,202.0,201.8,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761658511681,2.73,202.0,201.75,22.86460587]
["bitfinex-derivatives","SOLF0:USTF0",1761658511881,2.73,202.0,201.76,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1761658512281,2.73,202.0,201.76,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1761658512472,2.73,202.0,201.76,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1761658512678,2.73,202.0,201.77,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1761658512879,2.73,201.95,201.7,7.98460587]
["bitfinex-derivatives","SOLF0:USTF0",1761658513180,2.73,201.95,201.66,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1761658513181,2.73,201.9,201.71,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1761658515481,7.98460587,201.81,201.66,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1761658515686,2.73,201.8,201.57,7.98460587]
["bitfinex-derivatives","SOLF0:USTF0",1761658515875,2.73,201.8,201.61,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1761658516077,2.73,201.8,201.52,7.98460587]
["bitfinex-derivatives","SOLF0:USTF0",1761658516375,2.73,201.8,201.61,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1761658516784,2.73,201.8,201.54,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658517183,2.73,201.8,201.63,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1761658517883,2.73,201.8,201.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1761658518276,2.73,201.8,201.54,4.48397811]
["bitfinex-derivatives","SOLF0:USTF0",1761658518482,2.73,201.79,201.54,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658518987,2.73,201.79,201.63,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1761658519378,2.73,201.79,201.63,58.0037]
["bitfinex-derivatives","SOLF0:USTF0",1761658520189,2.73,201.79,201.63,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1761658522091,7.98460587,201.86,201.67,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1761658522092,2.73,201.85,201.67,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1761658522280,2.73,201.85,201.64,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658522682,2.73,201.85,201.66,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1761658522891,2.73,201.85,201.58,12.46858398]
["bitfinex-derivatives","SOLF0:USTF0",1761658523190,3.93880832,201.84,201.59,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1761658523382,2.73,201.83,201.64,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1761658523587,2.73,201.83,201.59,75.42397811]
["bitfinex-derivatives","SOLF0:USTF0",1761658524182,2.73,201.83,201.64,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658524384,2.73,201.83,201.64,19.36397811]
["bitfinex-derivatives","SOLF0:USTF0",1761658524687,2.73,201.83,201.64,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658525083,2.73,201.83,201.7,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1761658525284,2.73,201.83,201.7,60.7822]
["bitfinex-derivatives","SOLF0:USTF0",1761658525486,2.73,201.83,201.7,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658525685,2.73,201.83,201.69,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1761658527694,2.73,201.83,201.69,60.7425]
["bitfinex-derivatives","SOLF0:USTF0",1761658528393,2.73,201.83,201.69,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1761658528792,2.73,201.83,201.73,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1761658528986,2.73,201.83,201.69,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1761658529187,2.73,201.9,201.69,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1761658529489,2.73,201.9,201.75,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761658530088,2.73,201.9,201.77,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1761658530595,2.73,201.9,201.73,7.98460587]
["bitfinex-derivatives","SOLF0:USTF0",1761658530794,2.73,201.95,201.73,22.86460587]
["bitfinex-derivatives","SOLF0:USTF0",1761658531286,2.73,201.95,201.82,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761658531686,2.73,201.95,201.74,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658531890,2.73,201.95,201.75,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1761658533199,2.73,201.95,201.79,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1761658533696,2.73,201.95,201.75,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1761658533697,2.73,201.95,201.81,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1761658534091,2.73,201.95,201.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761658534288,2.73,201.95,201.79,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1761658536793,2.73,201.95,201.73,7.98460587]
["bitfinex-derivatives","SOLF0:USTF0",1761658536999,2.73,201.95,201.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1761658537688,2.75,201.91,201.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1761658539697,2.75,201.91,201.75,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1761658540204,2.75,201.91,201.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1761658540402,2.75,201.91,201.74,60.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761658540697,2.75,201.91,201.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1761658540900,2.75,201.89,201.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1761658541096,7.34554982,201.89,201.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1761658541302,2.75,201.88,201.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1761658541498,2.75,201.85,201.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1761658543906,2.75,201.91,201.74,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1761658544702,2.75,201.9,201.7,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1761658544905,2.75,201.88,201.7,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1761658545099,2.75,201.88,201.7,60.3622]
["bitfinex-derivatives","SOLF0:USTF0",1761658546501,4.59554982,201.85,201.67,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761658546803,2.75,201.83,201.66,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1761658547006,2.75,201.83,201.65,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1761658547200,2.75,201.8,201.62,4.51422632]
["bitfinex-derivatives","SOLF0:USTF0",1761658547408,2.75,201.8,201.62,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1761658548003,2.75,201.78,201.61,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658548308,8.67668095,201.79,201.56,4.51422632]
["bitfinex-derivatives","SOLF0:USTF0",1761658548309,2.75,201.75,201.56,4.51422632]
["bitfinex-derivatives","SOLF0:USTF0",1761658548502,2.75,201.75,201.51,9.42388688]
["bitfinex-derivatives","SOLF0:USTF0",1761658548503,2.75,201.75,201.55,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1761658548805,2.75,201.73,201.55,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1761658549008,2.75,201.73,201.55,60.3656]
["bitfinex-derivatives","SOLF0:USTF0",1761658549901,7.98460587,201.76,201.55,60.3656]
["bitfinex-derivatives","SOLF0:USTF0",1761658549902,2.75,201.71,201.55,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1761658550406,2.75,201.71,201.57,7.98460587]
["bitfinex-derivatives","SOLF0:USTF0",1761658550903,2.75,201.71,201.6,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1761658551102,2.75,201.71,201.56,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658551496,2.75,201.78,201.63,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1761658552504,2.75,201.78,201.59,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1761658553202,2.75,201.78,201.64,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1761658553403,2.75,201.78,201.59,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1761658553605,2.75,201.78,201.61,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1761658554405,2.75,201.78,201.63,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1761658554802,2.75,201.78,201.59,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1761658555411,2.75,201.78,201.64,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1761658555616,2.75,201.78,201.59,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1761658556507,2.75,201.78,201.54,4.51422632]
["bitfinex-derivatives","SOLF0:USTF0",1761658556814,2.75,201.76,201.55,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1761658557214,2.75,201.74,201.55,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1761658557602,2.75,201.74,201.55,60.3055]
["bitfinex-derivatives","SOLF0:USTF0",1761658557808,7.98460587,201.74,201.55,60.3055]
["bitfinex-derivatives","SOLF0:USTF0",1761658558011,2.75,201.73,201.55,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1761658558613,2.75,201.73,201.56,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1761658559119,2.75,201.73,201.53,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1761658559309,2.75,201.73,201.48,7.98460587]
["bitfinex-derivatives","SOLF0:USTF0",1761658559516,2.75,201.68,201.45,4.51422632]
["bitfinex-derivatives","SOLF0:USTF0",1761658559815,2.75,201.68,201.46,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761658560217,2.75,201.68,201.5,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1761658560516,4.0723471,201.67,201.46,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761658560717,2.75,201.63,201.46,60.2875]
["bitfinex-derivatives","SOLF0:USTF0",1761658560908,2.75,201.63,201.46,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761658562021,2.75,201.63,201.47,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1761658562211,2.75,201.63,201.46,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761658562613,2.75,201.63,201.48,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1761658563714,2.75,201.63,201.46,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761658564715,2.7,201.68,201.55,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1761658565114,2.7,201.68,201.51,7.98460587]
["bitfinex-derivatives","SOLF0:USTF0",1761658565620,2.7,201.68,201.52,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1761658565816,2.7,201.68,201.56,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658566119,2.7,201.68,201.59,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1761658566815,2.7,201.68,201.56,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658567021,2.7,201.73,201.56,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658567413,2.7,201.73,201.53,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658567613,2.62,201.72,201.53,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658568009,2.62,201.72,201.55,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1761658568419,2.62,201.72,201.53,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658568924,2.62,201.68,201.49,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761658569116,2.62,201.59,201.37,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658569319,2.62,201.59,201.35,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1761658569512,2.62,201.55,201.34,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658569712,2.62,201.55,201.39,0.86388799]
["bitfinex-derivatives","SOLF0:USTF0",1761658570121,2.62,201.55,201.4,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761658570319,2.62,201.55,201.4,48.489]
["bitfinex-derivatives","SOLF0:USTF0",1761658570621,2.62,201.55,201.4,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761658571023,7.0858,201.55,201.42,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1761658571226,2.62,201.55,201.4,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761658571927,7.0859,201.55,201.42,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1761658573422,2.62,201.55,201.4,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1761658573619,2.62,201.55,201.39,0.86388799]
["bitfinex-derivatives","SOLF0:USTF0",1761658574123,2.62,201.51,201.36,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1761658575023,2.62,201.51,201.34,0.8641025]
["bitfinex-derivatives","SOLF0:USTF0",1761658575224,2.62,201.51,201.35,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1761658575419,2.62,201.51,201.38,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1761658575620,2.62,201.51,201.35,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1761658575621,2.62,201.51,201.35,60.89894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658576227,2.62,201.51,201.36,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1761658576429,2.62,201.59,201.36,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1761658576726,2.62,201.59,201.39,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658576916,2.62,201.59,201.43,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1761658577117,2.62,201.59,201.36,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1761658577428,2.62,201.59,201.37,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658577623,2.62,201.59,201.44,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1761658577925,2.62,201.59,201.41,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658578129,2.62,201.59,201.43,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1761658578827,2.62,201.59,201.34,0.8641025]
["bitfinex-derivatives","SOLF0:USTF0",1761658579031,2.62,201.53,201.34,0.8641025]
["bitfinex-derivatives","SOLF0:USTF0",1761658579224,2.62,201.53,201.31,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658579423,4.91894517,201.5,201.31,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658579628,2.62,201.49,201.31,10.18319789]
["bitfinex-derivatives","SOLF0:USTF0",1761658580021,2.62,201.49,201.31,55.17419789]
["bitfinex-derivatives","SOLF0:USTF0",1761658580222,2.62,201.47,201.31,45.78425272]
["bitfinex-derivatives","SOLF0:USTF0",1761658580623,2.62,201.47,201.31,56.86425272]
["bitfinex-derivatives","SOLF0:USTF0",1761658580931,4.91894517,201.59,201.33,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658580932,2.62,201.52,201.33,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658581337,2.62,201.52,201.34,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1761658581524,2.62,201.52,201.33,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658581724,7.0873,201.48,201.34,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1761658581924,2.62,201.48,201.34,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1761658582120,2.62,201.58,201.39,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658582328,2.62,201.57,201.39,9.38814517]
["bitfinex-derivatives","SOLF0:USTF0",1761658582528,2.62,201.57,201.39,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658583026,2.62,201.57,201.42,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1761658583431,2.62,201.57,201.43,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658583728,2.62,201.57,201.47,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658583928,2.62,201.57,201.45,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658584233,2.62,201.57,201.43,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658584626,2.62,201.57,201.44,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1761658586031,2.62,201.57,201.43,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658586429,2.62,201.57,201.4,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658586735,2.62,201.57,201.41,60.4486]
["bitfinex-derivatives","SOLF0:USTF0",1761658586927,2.62,201.57,201.41,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1761658588333,2.62,201.57,201.31,5.37847904]
["bitfinex-derivatives","SOLF0:USTF0",1761658588533,2.62,201.57,201.36,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658588727,2.62,201.57,201.37,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761658589038,2.62,201.57,201.4,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658589539,2.62,201.57,201.42,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1761658589830,2.62,201.57,201.4,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658590034,2.62,201.57,201.42,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1761658590235,4.91894517,201.58,201.42,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1761658590236,2.62,201.56,201.42,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1761658590435,2.62,201.56,201.37,9.38844517]
["bitfinex-derivatives","SOLF0:USTF0",1761658590636,2.62,201.56,201.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1761658591138,2.62,201.56,201.41,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1761658591544,2.62,201.56,201.4,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1761658591836,2.62,201.55,201.4,27.1289]
["bitfinex-derivatives","SOLF0:USTF0",1761658592041,2.62,201.55,201.4,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1761658592234,2.62,201.55,201.39,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1761658592634,2.62,201.55,201.38,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761658593338,2.62,201.55,201.41,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658593642,2.62,201.55,201.43,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1761658594136,2.62,201.55,201.44,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1761658594337,2.62,201.55,201.44,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1761658595039,2.62,201.55,201.45,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1761658595340,2.62,201.55,201.43,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1761658595938,2.64,201.61,201.45,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658596238,2.64,201.61,201.46,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1761658596434,2.64,201.61,201.46,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658596640,2.64,201.61,201.45,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658596842,2.64,201.61,201.45,22.41894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658597534,2.64,201.61,201.46,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1761658598045,2.64,201.61,201.49,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658598738,2.64,201.61,201.52,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1761658599142,2.64,201.61,201.49,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658599537,2.64,201.66,201.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658599741,2.64,201.66,201.53,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1761658600237,2.64,201.66,201.54,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1761658600446,2.64,201.66,201.49,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658600447,2.64,201.66,201.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658600644,2.64,201.66,201.49,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658600836,2.64,201.66,201.51,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1761658602847,2.64,201.71,201.53,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658603143,2.64,201.71,201.53,19.79894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658603337,2.64,201.76,201.62,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1761658603738,2.64,201.76,201.67,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1761658603937,2.64,201.81,201.67,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1761658604141,2.64,201.81,201.68,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658604553,2.64,201.81,201.67,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1761658604841,2.64,201.81,201.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761658605042,2.64,201.81,201.61,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658605250,2.64,201.76,201.62,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761658605637,2.64,201.75,201.62,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761658606249,2.64,201.75,201.54,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658606445,2.64,201.75,201.55,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1761658606748,2.64,201.75,201.6,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1761658606948,2.64,201.75,201.57,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658607152,2.64,201.75,201.62,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1761658607950,2.64,201.75,201.63,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1761658608347,2.64,201.75,201.61,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658608749,2.64,201.75,201.65,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1761658609145,2.64,201.75,201.66,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658609652,2.64,201.8,201.66,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1761658610445,2.64,201.8,201.67,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658610645,2.64,201.8,201.66,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1761658610849,2.64,201.85,201.72,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1761658611149,0.86276357,201.87,201.66,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1761658611150,2.64,201.83,201.66,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1761658612051,2.64,201.83,201.67,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1761658612952,2.64,201.8,201.68,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1761658613150,2.64,201.8,201.59,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658613343,2.64,201.8,201.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1761658613548,2.64,201.8,201.62,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1761658613751,2.64,201.8,201.63,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1761658614458,2.64,201.8,201.64,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1761658614649,2.64,201.8,201.59,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658614850,2.64,201.8,201.67,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761658617156,2.64,201.8,201.64,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761658617549,2.64,201.8,201.65,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658617862,2.64,201.8,201.67,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658618255,2.64,201.8,201.68,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658618659,2.64,201.8,201.67,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658619161,2.64,201.8,201.68,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1761658619458,2.64,201.8,201.68,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1761658620866,2.64,201.87,201.68,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1761658621358,2.64,201.87,201.75,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1761658622066,2.64,201.87,201.75,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1761658622255,2.64,201.87,201.76,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1761658622563,2.64,201.82,201.53,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658622764,2.64,201.8,201.64,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658623163,2.64,201.8,201.66,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1761658623357,2.64,201.79,201.66,17.2432]
["bitfinex-derivatives","SOLF0:USTF0",1761658623765,2.64,201.79,201.67,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1761658623961,2.64,201.79,201.64,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658624163,2.64,201.79,201.65,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1761658625468,2.64,201.79,201.64,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658625672,2.64,201.79,201.67,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1761658626370,2.64,201.79,201.66,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1761658626371,2.64,201.79,201.68,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761658626769,2.64,201.79,201.66,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1761658626973,2.75,201.85,201.68,4.91894517]
["bitfinex-derivatives","SOLF0:USTF0",1761658627371,2.75,201.85,201.69,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1761658627573,2.75,201.85,201.69,60.0825]
["bitfinex-derivatives","SOLF0:USTF0",1761658627771,2.75,201.85,201.69,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1761658627972,2.75,201.85,201.74,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1761658628477,2.75,201.85,201.75,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1761658628975,2.75,201.85,201.75,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1761658629163,2.75,201.85,201.75,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1761658629365,2.75,201.85,201.69,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1761658629565,0.86263525,201.9,201.64,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658629566,2.8,201.81,201.64,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658629770,2.8,201.81,201.7,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1761658629974,2.8,201.81,201.72,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1761658630271,2.8,201.81,201.71,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761658630473,2.8,201.81,201.69,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761658630676,2.8,201.81,201.7,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1761658630876,2.8,201.86,201.68,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761658631279,2.8,201.86,201.67,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761658632078,2.8,201.86,201.66,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761658632271,2.8,201.86,201.62,131.90610106]
["bitfinex-derivatives","SOLF0:USTF0",1761658632477,2.8,201.86,201.63,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761658632673,7.98610106,201.87,201.63,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761658632674,2.8,201.77,201.63,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761658633077,2.8,201.77,201.64,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1761658633275,2.8,201.77,201.69,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1761658634375,2.8,201.77,201.64,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1761658634781,2.8,201.77,201.57,22.86610106]
["bitfinex-derivatives","SOLF0:USTF0",1761658634977,2.8,201.77,201.59,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658635882,2.8,201.77,201.59,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658637178,2.8,201.77,201.57,22.86610106]
["bitfinex-derivatives","SOLF0:USTF0",1761658637383,2.8,201.77,201.54,128.4275373]
["bitfinex-derivatives","SOLF0:USTF0",1761658637579,2.8,201.77,201.55,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1761658638177,2.8,201.77,201.57,7.98610106]
["bitfinex-derivatives","SOLF0:USTF0",1761658638682,2.8,201.77,201.65,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1761658640187,2.8,201.77,201.64,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658640782,2.8,201.77,201.63,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1761658640982,2.8,201.75,201.63,59.904]
["bitfinex-derivatives","SOLF0:USTF0",1761658641285,14.11268463,201.83,201.54,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1761658641286,2.8,201.73,201.54,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1761658641479,2.8,201.73,201.55,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1761658641678,2.8,201.71,201.55,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1761658641879,2.8,201.71,201.59,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1761658642183,2.8,201.71,201.55,59.9475373]
["bitfinex-derivatives","SOLF0:USTF0",1761658642386,2.8,201.71,201.56,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658642690,2.8,201.71,201.54,128.4275373]
["bitfinex-derivatives","SOLF0:USTF0",1761658642887,2.8,201.71,201.57,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1761658643387,2.8,201.71,201.61,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1761658644183,2.8,201.71,201.54,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1761658644184,2.8,201.71,201.59,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1761658644385,2.8,201.69,201.54,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1761658644684,2.8,201.67,201.57,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1761658645084,2.8,201.67,201.55,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1761658645284,2.8,201.67,201.58,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1761658645489,2.8,201.67,201.55,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1761658645988,2.8,201.67,201.59,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1761658646184,2.8,201.67,201.55,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1761658646490,2.8,201.67,201.54,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1761658646793,2.8,201.65,201.54,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1761658647091,2.8,201.63,201.54,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1761658647577,2.8,201.61,201.54,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1761658648385,2.8,201.67,201.54,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1761658648891,2.8,201.74,201.55,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658649091,2.8,201.72,201.56,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658649493,2.8,201.72,201.54,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1761658649494,2.8,201.72,201.57,13.97363836]
["bitfinex-derivatives","SOLF0:USTF0",1761658649790,2.8,201.72,201.58,59.8875373]
["bitfinex-derivatives","SOLF0:USTF0",1761658650289,2.8,201.72,201.68,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1761658650497,2.8,201.8,201.67,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761658650695,2.8,201.8,201.68,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761658651192,2.8,201.8,201.69,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658651394,2.8,201.8,201.7,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761658651793,2.8,201.8,201.71,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658652291,2.8,201.76,201.58,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658652484,2.8,201.74,201.56,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658652683,2.8,201.74,201.61,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1761658652894,2.8,201.71,201.61,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1761658653191,2.8,201.71,201.62,45.4241]
["bitfinex-derivatives","SOLF0:USTF0",1761658653393,1.48,201.7,201.63,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1761658653892,2.8,201.75,201.63,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1761658654089,2.8,201.73,201.63,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1761658654291,2.8,201.73,201.61,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1761658654486,1.48,201.7,201.62,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1761658654688,1.48,201.72,201.62,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1761658655094,1.48,201.71,201.62,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1761658655293,1.48,201.71,201.62,40.1843]
["bitfinex-derivatives","SOLF0:USTF0",1761658655488,1.48,201.7,201.62,40.1843]
["bitfinex-derivatives","SOLF0:USTF0",1761658655689,2.59,201.71,201.58,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658655998,2.59,201.71,201.59,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1761658656195,12.57512755,201.77,201.53,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658656196,1.48,201.6,201.53,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658656393,2.59,201.67,201.54,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761658656594,1.48,201.65,201.55,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1761658657093,1.48,201.63,201.55,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1761658657292,2.59,201.67,201.53,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658657498,1.48,201.64,201.55,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1761658657698,4.07,201.64,201.5,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658657998,1.48,201.61,201.51,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1761658658198,1.48,201.55,201.51,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1761658658400,1.48,201.62,201.51,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1761658658596,1.48,201.61,201.52,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1761658659096,2.59,201.69,201.51,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1761658659398,2.59,201.69,201.51,36.4875373]
["bitfinex-derivatives","SOLF0:USTF0",1761658659601,1.48,201.66,201.57,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1761658659900,1.48,201.66,201.53,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658660090,2.59,201.69,201.53,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658660091,1.48,201.63,201.56,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1761658660290,2.59,201.69,201.56,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1761658660291,1.48,201.66,201.56,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1761658660489,2.59,201.69,201.56,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1761658660694,2.59,201.69,201.52,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658660894,1.48,201.67,201.52,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658661101,2.59,201.69,201.52,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658661403,1.48,201.67,201.52,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658661602,1.48,201.67,201.59,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1761658661797,2.59,201.69,201.59,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1761658661798,1.48,201.64,201.59,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1761658662001,2.59,201.69,201.54,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658662203,1.48,201.67,201.54,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658662591,1.48,201.65,201.54,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658662797,1.48,201.67,201.54,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658663300,1.48,201.66,201.54,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658663499,1.48,201.67,201.59,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1761658663999,2.59,201.69,201.61,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1761658664998,1.48,201.68,201.61,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1761658665198,1.48,201.66,201.61,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1761658665399,1.48,201.67,201.61,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1761658665900,1.48,201.66,201.62,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1761658666100,1.48,201.68,201.61,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1761658666400,1.48,201.66,201.65,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761658666601,2.59,201.75,201.65,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761658666794,1.48,201.73,201.65,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761658667201,1.48,201.71,201.65,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761658667409,1.48,201.73,201.65,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761658667606,2.59,201.75,201.65,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761658667807,1.48,201.73,201.65,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761658668008,1.48,201.71,201.65,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761658668196,1.48,201.73,201.65,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761658668401,1.48,201.73,201.66,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1761658668602,0.86263525,201.9,201.61,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1761658668603,1.48,201.71,201.61,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1761658668805,2.59,201.79,201.62,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658669110,2.59,201.79,201.63,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658669313,2.59,201.79,201.63,5.9875373]
["bitfinex-derivatives","SOLF0:USTF0",1761658669498,2.59,201.79,201.63,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658669705,1.48,201.77,201.63,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658670207,1.48,201.75,201.7,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1761658670402,2.59,201.79,201.7,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1761658670597,1.48,201.77,201.7,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1761658671001,1.48,201.75,201.7,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1761658671201,1.48,201.77,201.68,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1761658671404,2.59,201.76,201.62,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658671609,2.59,201.72,201.63,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1761658671903,1.48,201.7,201.63,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1761658672109,1.48,201.71,201.63,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1761658672307,2.59,201.77,201.63,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1761658672510,1.48,201.75,201.68,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761658672910,2.59,201.77,201.68,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761658673410,2.59,201.76,201.68,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761658674109,1.48,201.7,201.68,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761658674514,2.59,201.76,201.68,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761658675007,2.59,201.76,201.63,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1761658675204,1.48,201.73,201.63,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1761658675406,1.48,201.7,201.63,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1761658675607,1.48,201.73,201.63,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1761658675809,1.48,201.73,201.67,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1761658676009,1.48,201.69,201.66,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761658676311,1.48,201.67,201.66,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761658676510,2.59,201.73,201.66,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761658676710,1.48,201.67,201.66,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761658677709,2.59,201.76,201.66,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761658678511,1.48,201.74,201.66,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761658679008,1.48,201.72,201.66,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761658679209,2.59,201.76,201.66,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761658679210,1.48,201.74,201.66,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761658679411,1.48,201.74,201.69,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761658679611,1.48,201.72,201.69,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761658679803,1.48,201.74,201.69,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761658680204,1.48,201.72,201.69,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761658680407,1.48,201.74,201.69,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761658680809,2.59,201.76,201.69,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761658680810,1.48,201.72,201.69,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761658681012,1.48,201.7,201.69,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761658681209,1.48,201.74,201.69,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761658681716,1.48,201.7,201.61,12.49363836]
["bitfinex-derivatives","SOLF0:USTF0",1761658681916,2.59,201.72,201.62,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658682116,1.48,201.67,201.62,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658682313,1.48,201.67,201.66,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1761658682521,2.59,201.72,201.62,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658682710,2.59,201.72,201.63,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658682905,2.59,201.72,201.64,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658683110,2.59,201.72,201.63,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658683609,1.48,201.71,201.66,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1761658683809,2.59,201.71,201.66,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1761658684006,2.59,201.71,201.67,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1761658684218,4.07,201.71,201.67,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1761658684411,2.59,201.71,201.67,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1761658684615,2.59,201.71,201.6,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658684920,1.48,201.62,201.56,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658685122,2.75,201.65,201.57,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658685316,2.75,201.65,201.54,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658685317,1.48,201.57,201.54,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658685614,2.75,201.62,201.53,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658686013,1.48,201.59,201.53,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658686212,2.75,201.58,201.52,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658686412,1.48,201.52,201.47,128.4875373]
["bitfinex-derivatives","SOLF0:USTF0",1761658686718,1.48,201.55,201.48,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658687117,1.48,201.54,201.49,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658687419,2.75,201.58,201.49,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658687620,1.48,201.57,201.49,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658687818,1.48,201.55,201.53,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1761658688317,1.48,201.56,201.54,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1761658688517,2.79,201.62,201.54,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1761658688717,1.48,201.6,201.5,4.5075373]
["bitfinex-derivatives","SOLF0:USTF0",1761658688912,2.79,201.66,201.56,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1761658689118,1.48,201.64,201.56,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658689424,1.48,201.65,201.56,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658689720,2.79,201.66,201.56,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658689916,1.48,201.65,201.56,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658690221,1.48,201.64,201.56,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658690518,1.48,201.62,201.49,9.42851905]
["bitfinex-derivatives","SOLF0:USTF0",1761658690722,2.79,201.61,201.5,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658691014,1.48,201.51,201.5,59.7869]
["bitfinex-derivatives","SOLF0:USTF0",1761658691319,2.79,201.59,201.5,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658691620,2.79,201.59,201.53,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1761658691820,1.48,201.57,201.53,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1761658692020,1.48,201.56,201.53,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1761658692320,1.48,201.55,201.53,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658692721,2.79,201.59,201.53,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658692722,1.48,201.54,201.53,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658693020,2.79,201.59,201.53,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658693325,1.48,201.57,201.53,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658693513,2.79,201.62,201.53,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658693714,1.48,201.54,201.53,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658694620,1.48,201.54,201.5,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1761658694621,1.48,201.54,201.51,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1761658694815,1.48,201.54,201.52,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658695016,2.79,201.62,201.52,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658695418,2.79,201.62,201.52,59.7864]
["bitfinex-derivatives","SOLF0:USTF0",1761658695619,1.48,201.6,201.53,4.92098175]
["bitfinex-derivatives","SOLF0:USTF0",1761658695813,2.79,201.67,201.53,4.92098175]
["bitfinex-derivatives","SOLF0:USTF0",1761658696010,2.79,201.67,201.56,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1761658696611,4.27,201.66,201.56,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1761658696813,2.79,201.66,201.53,9.38708175]
["bitfinex-derivatives","SOLF0:USTF0",1761658697124,2.79,201.63,201.53,4.92098175]
["bitfinex-derivatives","SOLF0:USTF0",1761658697321,2.79,201.63,201.54,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658697618,1.48,201.61,201.55,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1761658697823,1.48,201.61,201.54,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658698026,1.48,201.59,201.54,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658698324,2.79,201.64,201.54,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658698526,1.48,201.62,201.54,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658699013,1.48,201.58,201.54,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658699210,1.48,201.61,201.54,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658699618,2.79,201.64,201.54,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658700629,1.48,201.62,201.54,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658700928,1.48,201.62,201.57,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1761658701116,2.79,201.74,201.54,60.24098175]
["bitfinex-derivatives","SOLF0:USTF0",1761658701513,2.79,201.72,201.54,60.24098175]
["bitfinex-derivatives","SOLF0:USTF0",1761658701922,2.79,201.72,201.59,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1761658702221,2.79,201.69,201.6,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658702630,1.48,201.67,201.6,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658702920,2.79,201.76,201.62,4.92098175]
["bitfinex-derivatives","SOLF0:USTF0",1761658703123,2.79,201.76,201.66,4.92098175]
["bitfinex-derivatives","SOLF0:USTF0",1761658703327,2.79,201.85,201.67,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658703520,1.48,201.83,201.67,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658703728,2.79,201.82,201.67,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658703925,2.79,201.8,201.67,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658704320,1.48,201.78,201.67,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658704534,2.79,201.8,201.67,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658704822,1.48,201.78,201.67,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658705228,4.92098175,201.88,201.7,4.92098175]
["bitfinex-derivatives","SOLF0:USTF0",1761658705426,6.12658357,201.92,201.7,4.92098175]
["bitfinex-derivatives","SOLF0:USTF0",1761658705427,2.79,201.85,201.7,4.92098175]
["bitfinex-derivatives","SOLF0:USTF0",1761658705625,2.79,201.85,201.74,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1761658705932,2.79,201.83,201.75,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658706324,4.27,201.81,201.75,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658706528,2.79,201.81,201.75,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658706722,1.48,201.76,201.75,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658706925,1.48,201.77,201.75,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658707328,1.48,201.76,201.75,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658707627,1.48,201.79,201.75,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658708032,1.48,201.77,201.75,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658708225,1.48,201.79,201.75,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658708633,7.2496,201.84,201.75,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658709727,7.2498,201.83,201.75,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658710430,1.48,201.81,201.75,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658710822,1.48,201.79,201.75,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658711133,1.48,201.81,201.75,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658711533,2.79,201.83,201.75,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761658711836,2.79,201.78,201.66,4.92098175]
["bitfinex-derivatives","SOLF0:USTF0",1761658712034,2.79,201.86,201.69,4.92098175]
["bitfinex-derivatives","SOLF0:USTF0",1761658712227,2.79,201.84,201.72,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1761658712729,2.79,201.82,201.72,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1761658712934,2.79,201.82,201.73,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761658713141,1.48,201.79,201.73,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761658713634,1.48,201.77,201.73,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761658713936,1.48,201.8,201.73,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761658714325,1.48,201.77,201.73,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761658714528,1.48,201.79,201.73,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761658714731,2.58,201.78,201.66,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1761658714926,2.58,201.78,201.67,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1761658715234,1.48,201.71,201.68,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761658715433,2.58,201.82,201.68,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761658715927,4.06,201.8,201.68,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761658716233,2.58,201.8,201.68,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761658716532,1.48,201.77,201.68,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761658716936,1.48,201.74,201.68,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761658717231,1.48,201.77,201.68,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761658717630,1.48,201.74,201.68,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761658717829,1.48,201.77,201.68,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761658718437,1.48,201.73,201.69,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761658718641,1.48,201.77,201.66,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1761658718836,4.06,201.77,201.7,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761658719040,1.48,201.74,201.71,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761658719236,2.58,201.77,201.71,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761658719544,1.48,201.75,201.71,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761658720040,2.58,201.77,201.71,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761658720241,1.48,201.75,201.71,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761658720742,1.48,201.73,201.71,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761658720940,1.48,201.75,201.71,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761658721240,1.48,201.74,201.71,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761658721632,1.48,201.75,201.71,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761658721829,2.58,201.77,201.71,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761658722741,1.48,201.74,201.71,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761658722940,2.58,201.77,201.71,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761658723136,2.58,201.87,201.71,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761658723545,2.58,201.84,201.71,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761658724044,1.48,201.82,201.71,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761658724240,2.58,201.82,201.71,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761658724545,1.48,201.79,201.71,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761658724946,1.48,201.77,201.66,4.92098175]
["bitfinex-derivatives","SOLF0:USTF0",1761658725245,1.48,201.8,201.7,4.92098175]
["bitfinex-derivatives","SOLF0:USTF0",1761658725642,1.48,201.78,201.73,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1761658725843,1.48,201.8,201.74,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761658726040,2.58,201.82,201.74,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761658726547,1.48,201.8,201.74,59.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761658726745,2.58,201.82,201.74,59.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761658726946,1.48,201.79,201.74,59.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761658727143,2.58,201.82,201.74,59.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761658727144,1.48,201.8,201.74,59.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761658727639,1.48,201.79,201.74,59.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761658727843,2.58,201.82,201.74,59.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761658728043,1.48,201.79,201.74,59.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761658728347,1.48,201.8,201.75,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1761658728850,1.48,201.78,201.75,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1761658729050,2.58,201.82,201.75,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1761658729251,1.48,201.8,201.75,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1761658729848,1.48,201.8,201.75,61.66570465]
["bitfinex-derivatives","SOLF0:USTF0",1761658730050,2.58,201.87,201.78,1.96450465]
["bitfinex-derivatives","SOLF0:USTF0",1761658730254,2.58,201.87,201.81,1.96450465]
["bitfinex-derivatives","SOLF0:USTF0",1761658730453,2.58,201.87,201.82,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1761658730750,4.06,201.87,201.82,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1761658730950,2.58,201.91,201.82,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1761658731648,1.48,201.88,201.82,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1761658731842,4.06,201.88,201.83,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1761658732051,1.48,201.79,201.7,4.50706361]
["bitfinex-derivatives","SOLF0:USTF0",1761658732251,1.48,201.79,201.74,4.9079387]
["bitfinex-derivatives","SOLF0:USTF0",1761658732547,2.58,201.88,201.75,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761658733751,1.48,201.85,201.75,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761658734455,1.48,201.82,201.75,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761658734654,1.48,201.85,201.75,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761658735153,1.48,201.82,201.75,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761658735353,1.48,201.85,201.75,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761658735750,1.48,201.82,201.75,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761658735952,1.48,201.85,201.75,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761658736354,1.48,201.82,201.75,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761658736652,1.48,201.85,201.75,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761658737059,2.58,201.92,201.77,4.9079387]
["bitfinex-derivatives","SOLF0:USTF0",1761658737257,2.58,201.92,201.77,6.3879387]
["bitfinex-derivatives","SOLF0:USTF0",1761658737659,1.48,201.89,201.77,4.9079387]
["bitfinex-derivatives","SOLF0:USTF0",1761658738254,1.48,201.86,201.77,4.9079387]
["bitfinex-derivatives","SOLF0:USTF0",1761658738557,4.06,201.89,201.77,4.9079387]
["bitfinex-derivatives","SOLF0:USTF0",1761658738752,2.58,201.89,201.78,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761658739460,1.48,201.87,201.78,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761658739657,2.58,201.89,201.78,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761658739864,2.58,201.89,201.77,4.9079387]
["bitfinex-derivatives","SOLF0:USTF0",1761658740157,2.58,201.84,201.78,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761658740351,2.58,201.93,201.79,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761658740656,4.06,201.9,201.79,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761658740849,2.58,201.89,201.79,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761658741057,2.58,201.89,201.73,4.9079387]
["bitfinex-derivatives","SOLF0:USTF0",1761658741058,2.58,201.86,201.73,4.9079387]
["bitfinex-derivatives","SOLF0:USTF0",1761658741254,2.58,201.85,201.79,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761658741650,1.48,201.82,201.79,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761658741858,8.21973415,201.93,201.78,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761658741859,1.48,201.8,201.78,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761658742160,2.58,201.85,201.78,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761658742561,4.06,201.81,201.69,4.9079387]
["bitfinex-derivatives","SOLF0:USTF0",1761658742761,2.58,201.8,201.7,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761658742958,2.58,201.89,201.7,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761658743162,2.58,201.88,201.71,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1761658743356,4.06,201.86,201.72,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1761658743556,2.58,201.86,201.72,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1761658743756,1.48,201.83,201.72,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1761658743957,2.58,201.82,201.72,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1761658744360,1.48,201.81,201.73,4.9079387]
["bitfinex-derivatives","SOLF0:USTF0",1761658744658,4.12,201.93,201.78,4.9079387]
["bitfinex-derivatives","SOLF0:USTF0",1761658744858,2.64,201.97,201.8,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1761658745160,6.75694524,201.96,201.79,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1761658745360,2.64,201.95,201.8,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658745563,4.12,201.95,201.79,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1761658745865,2.64,201.89,201.73,10.92558158]
["bitfinex-derivatives","SOLF0:USTF0",1761658746066,2.64,201.89,201.74,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761658746263,1.48,201.79,201.74,36.0015]
["bitfinex-derivatives","SOLF0:USTF0",1761658746565,2.64,201.96,201.82,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1761658746766,2.64,201.96,201.83,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1761658747261,2.64,201.96,201.84,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1761658747462,2.64,201.96,201.83,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1761658747767,2.64,201.96,201.87,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1761658747958,2.74,202.02,201.86,4.9079387]
["bitfinex-derivatives","SOLF0:USTF0",1761658748170,2.74,202.02,201.9,4.9079387]
["bitfinex-derivatives","SOLF0:USTF0",1761658748357,2.74,202.02,201.91,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1761658749660,2.74,202.02,201.92,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1761658750669,2.74,202.02,201.92,59.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761658750871,2.74,202.02,201.92,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1761658751569,2.74,202.02,201.89,9.3660387]
["bitfinex-derivatives","SOLF0:USTF0",1761658751773,2.74,202.02,201.9,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1761658751970,2.74,202.02,201.89,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1761658752165,2.74,202.07,201.9,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1761658752475,2.74,202.07,201.91,7.96658029]
["bitfinex-derivatives","SOLF0:USTF0",1761658752778,2.74,202.07,201.95,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761658752974,2.74,202.07,201.91,7.96658029]
["bitfinex-derivatives","SOLF0:USTF0",1761658753373,2.74,202.07,201.93,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1761658753578,2.74,202.07,201.91,7.96658029]
["bitfinex-derivatives","SOLF0:USTF0",1761658754782,2.74,202.07,201.92,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1761658756776,2.74,202.07,201.91,7.96658029]
["bitfinex-derivatives","SOLF0:USTF0",1761658756974,2.74,202.07,201.92,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1761658757366,2.74,202.07,201.92,59.5776]
["bitfinex-derivatives","SOLF0:USTF0",1761658758175,2.74,202.07,201.92,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1761658758777,2.74,202.07,201.91,7.96658029]
["bitfinex-derivatives","SOLF0:USTF0",1761658758981,2.74,202.07,201.92,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1761658759483,2.74,202.07,201.91,7.96658029]
["bitfinex-derivatives","SOLF0:USTF0",1761658759682,2.74,202.07,201.92,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1761658759882,2.74,202.07,201.83,7.96658029]
["bitfinex-derivatives","SOLF0:USTF0",1761658760075,2.74,202.07,201.86,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761658761779,2.74,202.02,201.83,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761658762278,2.74,202.0,201.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761658762476,2.74,201.97,201.82,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1761658762882,2.74,201.95,201.82,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1761658763282,2.74,201.93,201.82,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1761658763584,2.74,201.93,201.8,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1761658763882,7.96658029,201.98,201.8,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1761658763883,2.74,201.91,201.8,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1761658764086,2.74,201.91,201.8,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1761658764287,2.74,201.89,201.78,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1761658764674,2.74,201.87,201.78,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1761658764875,2.74,201.87,201.74,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761658765180,7.96658029,201.93,201.74,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761658765181,2.74,201.85,201.75,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1761658765382,4.22,201.84,201.75,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1761658765689,2.74,201.99,201.78,7.96658029]
["bitfinex-derivatives","SOLF0:USTF0",1761658765879,2.74,201.99,201.83,7.96658029]
["bitfinex-derivatives","SOLF0:USTF0",1761658766081,2.74,201.99,201.84,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1761658766384,2.74,202.07,201.9,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1761658766774,7.1947,202.05,201.9,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1761658766978,2.74,202.04,201.9,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1761658769090,7.195,202.04,201.9,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1761658769280,2.74,202.04,201.87,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761658769480,2.74,202.04,201.83,69.96658029]
["bitfinex-derivatives","SOLF0:USTF0",1761658769680,2.74,202.04,201.84,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1761658770086,4.4563,201.98,201.84,59.5591]
["bitfinex-derivatives","SOLF0:USTF0",1761658770985,7.1963,201.98,201.84,59.5591]
["bitfinex-derivatives","SOLF0:USTF0",1761658771184,7.1963,201.98,201.86,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761658771384,2.74,201.97,201.83,69.96658029]
["bitfinex-derivatives","SOLF0:USTF0",1761658771580,4.4567,201.96,201.87,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1761658771887,2.74,201.95,201.88,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1761658773091,4.4571,201.94,201.88,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1761658774496,7.1871,201.94,201.88,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1761658775186,2.73,201.94,201.88,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1761658776189,7.96658029,202.03,201.88,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1761658776494,2.73,202.01,201.88,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1761658779094,2.73,202.01,201.81,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1761658779396,2.73,202.01,201.84,7.96658029]
["bitfinex-derivatives","SOLF0:USTF0",1761658779696,2.73,202.01,201.9,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1761658779998,2.73,202.01,201.91,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1761658780191,2.73,202.01,201.9,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1761658780392,2.73,202.01,201.91,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1761658780586,2.73,202.01,201.86,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658780788,2.73,201.99,201.87,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1761658780987,2.73,201.99,201.88,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1761658782192,7.1863,201.98,201.86,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761658782397,2.73,201.97,201.89,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1761658782892,7.1867,201.97,201.89,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1761658783097,2.73,201.96,201.89,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1761658784601,2.73,201.96,201.85,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761658784800,2.73,201.96,201.86,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1761658785402,7.1869,201.96,201.86,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1761658786395,7.1869,201.96,201.86,59.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761658787595,2.73,202.01,201.86,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1761658789606,2.73,202.01,201.87,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1761658789807,2.73,202.01,201.89,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1761658790298,2.73,202.01,201.9,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1761658790495,2.73,202.01,201.91,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1761658792906,2.73,202.01,201.91,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1761658793496,2.73,201.99,201.8,13.98422317]
["bitfinex-derivatives","SOLF0:USTF0",1761658793701,2.73,201.99,201.81,61.05764288]
["bitfinex-derivatives","SOLF0:USTF0",1761658794009,2.73,201.99,201.91,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1761658794213,2.73,201.99,201.91,59.4976]
["bitfinex-derivatives","SOLF0:USTF0",1761658795112,2.73,201.99,201.82,6.01764288]
["bitfinex-derivatives","SOLF0:USTF0",1761658795298,2.73,201.99,201.83,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1761658795902,2.73,201.99,201.81,6.01764288]
["bitfinex-derivatives","SOLF0:USTF0",1761658796111,2.73,201.99,201.8,7.96658029]
["bitfinex-derivatives","SOLF0:USTF0",1761658796304,2.73,201.99,201.81,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1761658797404,2.73,201.99,201.84,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1761658798411,2.73,201.99,201.85,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1761658800209,4.20871571,201.98,201.8,4.52342409]
["bitfinex-derivatives","SOLF0:USTF0",1761658800527,4.20871571,201.98,201.78,68.01764288]
["bitfinex-derivatives","SOLF0:USTF0",1761658800528,2.73,201.97,201.81,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761658801416,2.73,201.97,201.82,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1761658801611,2.73,201.96,201.82,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1761658801916,2.73,201.94,201.83,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761658802111,2.73,201.94,201.81,62.98658029]
["bitfinex-derivatives","SOLF0:USTF0",1761658802707,2.73,201.94,201.82,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1761658802909,2.73,201.94,201.77,4.52342409]
["bitfinex-derivatives","SOLF0:USTF0",1761658803108,7.34192306,201.92,201.74,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1761658803315,2.73,201.89,201.75,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761658803511,2.73,201.87,201.75,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761658803914,2.73,201.85,201.7,4.52342409]
["bitfinex-derivatives","SOLF0:USTF0",1761658804110,2.73,201.85,201.69,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761658804417,2.73,201.83,201.69,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761658805013,2.85,201.81,201.67,62.98658029]
["bitfinex-derivatives","SOLF0:USTF0",1761658805414,2.85,201.79,201.69,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1761658805810,4.33,201.78,201.69,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1761658806012,2.85,201.77,201.67,62.98658029]
["bitfinex-derivatives","SOLF0:USTF0",1761658806317,2.85,201.77,201.67,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761658806513,2.85,201.75,201.67,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761658807120,2.85,201.73,201.67,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761658807314,4.61192306,201.81,201.67,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761658807315,2.63,201.81,201.67,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761658807516,2.63,201.81,201.67,62.98658029]
["bitfinex-derivatives","SOLF0:USTF0",1761658808010,2.63,201.81,201.68,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1761658808320,2.63,201.81,201.67,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761658808617,2.63,201.81,201.7,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1761658809018,2.63,201.81,201.67,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761658809319,2.63,201.81,201.68,7.96658029]
["bitfinex-derivatives","SOLF0:USTF0",1761658810522,2.63,201.81,201.73,12.42818029]
["bitfinex-derivatives","SOLF0:USTF0",1761658810721,4.24278959,201.91,201.73,7.96658029]
["bitfinex-derivatives","SOLF0:USTF0",1761658811021,2.63,201.9,201.73,9.44658029]
["bitfinex-derivatives","SOLF0:USTF0",1761658811214,2.63,201.89,201.67,63.9462]
["bitfinex-derivatives","SOLF0:USTF0",1761658811415,2.63,201.89,201.78,7.96658029]
["bitfinex-derivatives","SOLF0:USTF0",1761658812013,2.63,201.89,201.78,12.42728029]
["bitfinex-derivatives","SOLF0:USTF0",1761658812215,2.63,201.89,201.78,7.96658029]
["bitfinex-derivatives","SOLF0:USTF0",1761658812816,2.63,201.87,201.73,62.98658029]
["bitfinex-derivatives","SOLF0:USTF0",1761658813313,2.63,201.85,201.73,7.96658029]
["bitfinex-derivatives","SOLF0:USTF0",1761658813718,2.63,201.85,201.72,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761658813719,2.63,201.83,201.72,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761658814214,2.63,201.81,201.72,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761658814616,2.63,201.81,201.61,4.52342409]
["bitfinex-derivatives","SOLF0:USTF0",1761658814817,2.63,201.79,201.67,4.91291588]
["bitfinex-derivatives","SOLF0:USTF0",1761658815222,4.11,201.79,201.71,9.37511588]
["bitfinex-derivatives","SOLF0:USTF0",1761658815417,2.63,201.79,201.71,9.37511588]
["bitfinex-derivatives","SOLF0:USTF0",1761658815822,2.63,201.79,201.71,4.91291588]
["bitfinex-derivatives","SOLF0:USTF0",1761658816217,2.63,201.79,201.68,9.37581588]
["bitfinex-derivatives","SOLF0:USTF0",1761658816823,2.63,201.79,201.68,4.91291588]
["bitfinex-derivatives","SOLF0:USTF0",1761658817325,2.63,201.79,201.72,9.37501588]
["bitfinex-derivatives","SOLF0:USTF0",1761658817819,2.63,201.89,201.72,4.91291588]
["bitfinex-derivatives","SOLF0:USTF0",1761658818015,2.63,201.89,201.73,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658818416,2.63,201.89,201.74,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658818621,2.63,201.89,201.72,4.91291588]
["bitfinex-derivatives","SOLF0:USTF0",1761658818923,2.63,201.89,201.8,4.91291588]
["bitfinex-derivatives","SOLF0:USTF0",1761658820931,2.63,201.96,201.8,4.91291588]
["bitfinex-derivatives","SOLF0:USTF0",1761658824033,2.63,201.96,201.81,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1761658825828,2.63,201.96,201.8,4.91291588]
["bitfinex-derivatives","SOLF0:USTF0",1761658826429,2.63,201.96,201.81,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1761658827136,2.63,201.96,201.8,4.91291588]
["bitfinex-derivatives","SOLF0:USTF0",1761658827639,2.63,201.98,201.8,4.91291588]
["bitfinex-derivatives","SOLF0:USTF0",1761658827831,2.63,201.98,201.73,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658827832,2.63,201.98,201.84,4.91291588]
["bitfinex-derivatives","SOLF0:USTF0",1761658829230,4.91291588,201.96,201.78,4.91291588]
["bitfinex-derivatives","SOLF0:USTF0",1761658829428,2.63,201.95,201.77,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1761658829626,2.63,201.94,201.77,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1761658830129,2.63,201.91,201.74,4.91291588]
["bitfinex-derivatives","SOLF0:USTF0",1761658830330,2.63,201.91,201.73,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1761658830331,2.63,201.9,201.73,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1761658831444,2.63,201.86,201.73,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1761658831942,2.63,201.86,201.74,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1761658832338,2.63,201.86,201.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761658832339,2.63,201.82,201.61,6.01764288]
["bitfinex-derivatives","SOLF0:USTF0",1761658832538,2.63,201.82,201.62,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1761658832741,2.63,201.8,201.62,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1761658833442,2.63,201.86,201.65,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658833643,2.63,201.86,201.68,19.79291588]
["bitfinex-derivatives","SOLF0:USTF0",1761658834043,2.63,201.86,201.74,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761658834439,2.63,201.86,201.68,19.79291588]
["bitfinex-derivatives","SOLF0:USTF0",1761658835144,2.63,201.86,201.72,4.91291588]
["bitfinex-derivatives","SOLF0:USTF0",1761658835345,2.63,201.86,201.73,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1761658835548,2.63,201.86,201.73,25.5416]
["bitfinex-derivatives","SOLF0:USTF0",1761658836741,2.63,201.86,201.73,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1761658837841,2.66,201.92,201.73,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1761658838046,4.61192306,201.93,201.73,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1761658838047,2.66,201.9,201.75,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1761658838242,2.66,201.9,201.73,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1761658838442,2.66,201.89,201.73,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1761658838647,2.66,201.87,201.73,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1761658839040,2.66,201.87,201.73,25.5416]
["bitfinex-derivatives","SOLF0:USTF0",1761658839251,2.66,201.87,201.73,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1761658839939,2.66,201.93,201.76,4.91291588]
["bitfinex-derivatives","SOLF0:USTF0",1761658840346,2.66,201.93,201.77,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658840548,2.66,201.98,201.84,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761658840746,6.91664442,201.97,201.84,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761658840947,2.66,201.96,201.84,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761658841149,2.66,201.96,201.8,19.79291588]
["bitfinex-derivatives","SOLF0:USTF0",1761658841453,2.66,202.01,201.84,26.45291588]
["bitfinex-derivatives","SOLF0:USTF0",1761658841952,2.66,202.01,201.89,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1761658842252,2.66,202.01,201.85,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1761658842454,2.66,202.01,201.84,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1761658843452,2.66,202.01,201.83,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1761658843654,4.25454927,202.0,201.83,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1761658843850,2.66,201.99,201.83,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1761658846755,2.66,201.97,201.78,4.91291588]
["bitfinex-derivatives","SOLF0:USTF0",1761658846958,2.66,201.95,201.79,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1761658847359,2.66,201.93,201.81,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1761658848053,2.66,201.93,201.83,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1761658849053,2.66,201.98,201.82,4.91291588]
["bitfinex-derivatives","SOLF0:USTF0",1761658850256,6.92500224,201.97,201.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761658850457,2.66,201.95,201.77,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1761658850756,4.91291588,201.9,201.7,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1761658850953,4.91291588,201.85,201.7,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1761658851159,2.66,201.84,201.7,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1761658851360,2.66,201.83,201.7,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1761658853954,2.66,201.83,201.74,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761658854353,2.66,201.89,201.76,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1761658854558,2.66,201.89,201.74,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1761658854757,4.61192306,201.94,201.74,59.83291588]
["bitfinex-derivatives","SOLF0:USTF0",1761658854959,2.66,201.92,201.81,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1761658856662,2.66,201.92,201.74,65.85055876]
["bitfinex-derivatives","SOLF0:USTF0",1761658856857,2.66,201.92,201.74,80.73055876]
["bitfinex-derivatives","SOLF0:USTF0",1761658857258,2.66,201.92,201.74,74.71291588]
["bitfinex-derivatives","SOLF0:USTF0",1761658857461,2.66,201.92,201.74,80.73055876]
["bitfinex-derivatives","SOLF0:USTF0",1761658857770,2.66,201.92,201.84,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761658857951,2.66,201.96,201.83,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1761658858361,2.66,201.96,201.84,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658858560,2.66,201.96,201.83,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1761658858962,2.66,201.96,201.87,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1761658859166,2.66,202.03,201.83,59.44752204]
["bitfinex-derivatives","SOLF0:USTF0",1761658859362,2.66,202.03,201.85,4.91291588]
["bitfinex-derivatives","SOLF0:USTF0",1761658859956,2.66,202.03,201.86,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761658860155,2.66,202.03,201.85,4.91291588]
["bitfinex-derivatives","SOLF0:USTF0",1761658860558,4.38996107,202.02,201.86,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1761658860764,2.66,202.0,201.86,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1761658861669,2.66,202.0,201.84,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1761658861670,2.66,201.98,201.84,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1761658861972,2.66,201.96,201.84,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1761658862569,9.52483894,202.0,201.84,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1761658862570,2.66,201.95,201.84,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1761658863165,2.66,202.0,201.84,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1761658863470,2.66,202.0,201.86,4.91291588]
["bitfinex-derivatives","SOLF0:USTF0",1761658863662,2.66,202.0,201.89,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1761658864369,2.66,202.0,201.91,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1761658864666,2.76,202.06,201.91,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1761658864870,2.76,202.04,201.9,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658865065,2.76,202.04,201.87,66.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761658865366,2.76,202.04,201.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761658866269,2.76,202.04,201.88,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658866669,2.76,202.02,201.88,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658868262,2.76,202.02,201.88,59.3383]
["bitfinex-derivatives","SOLF0:USTF0",1761658868469,2.76,202.02,201.88,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658868971,2.76,202.02,201.9,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1761658869368,2.76,202.02,201.86,66.91291588]
["bitfinex-derivatives","SOLF0:USTF0",1761658869571,2.76,202.02,201.87,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658869768,2.76,202.02,201.87,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761658869968,2.76,202.02,201.88,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658870761,2.76,202.02,201.86,9.37161588]
["bitfinex-derivatives","SOLF0:USTF0",1761658870973,2.76,202.02,201.87,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1761658871172,2.76,202.02,201.87,59.3185]
["bitfinex-derivatives","SOLF0:USTF0",1761658872770,2.76,202.02,201.87,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761658872974,2.83,201.97,201.82,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1761658873176,2.83,201.95,201.82,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1761658873673,2.83,201.95,201.82,59.3198]
["bitfinex-derivatives","SOLF0:USTF0",1761658874373,2.83,201.95,201.83,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1761658875373,2.83,201.95,201.82,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1761658875578,2.83,201.95,201.82,59.77291588]
["bitfinex-derivatives","SOLF0:USTF0",1761658875780,2.83,202.03,201.91,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1761658875978,2.83,202.03,201.91,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1761658876170,2.83,202.03,201.92,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658876669,2.83,202.03,201.91,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1761658878080,2.83,202.12,201.91,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1761658878374,2.83,202.1,201.91,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1761658878779,2.83,202.1,201.95,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761658878974,2.83,202.1,201.91,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1761658879175,2.83,202.1,201.91,59.38752204]
["bitfinex-derivatives","SOLF0:USTF0",1761658879374,2.83,202.1,201.96,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1761658879780,2.83,202.1,201.91,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1761658879979,2.83,202.1,201.93,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761658880180,2.83,202.1,201.91,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1761658882075,2.83,202.1,201.92,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761658882372,2.83,202.1,201.89,12.49662793]
["bitfinex-derivatives","SOLF0:USTF0",1761658882373,2.83,202.1,201.93,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761658884279,2.83,202.1,201.98,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1761658884579,2.83,202.1,201.94,7.96910589]
["bitfinex-derivatives","SOLF0:USTF0",1761658885583,2.83,202.1,201.94,12.49662793]
["bitfinex-derivatives","SOLF0:USTF0",1761658885791,2.83,202.1,201.97,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1761658885994,2.83,202.1,201.94,7.96910589]
["bitfinex-derivatives","SOLF0:USTF0",1761658886400,2.83,202.1,201.95,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1761658887694,2.83,202.1,201.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761658888200,2.83,202.1,202.0,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761658890204,2.83,202.1,201.9,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658890595,2.83,202.1,201.91,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1761658890796,2.83,202.1,201.85,6.01764288]
["bitfinex-derivatives","SOLF0:USTF0",1761658890995,7.96910589,202.12,201.89,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1761658890996,2.83,202.08,201.89,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1761658891499,2.83,202.08,201.93,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761658892798,2.83,202.08,201.94,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1761658893902,2.83,202.08,201.89,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1761658893903,2.83,202.08,201.91,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1761658894100,2.83,202.08,201.89,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1761658894508,2.83,202.08,201.89,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1761658895100,2.83,202.08,201.97,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1761658896807,2.83,202.08,201.99,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1761658897204,2.83,202.08,201.97,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1761658898011,2.83,202.08,201.93,7.96910589]
["bitfinex-derivatives","SOLF0:USTF0",1761658899016,2.83,202.08,201.96,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1761658900413,2.83,202.08,201.93,7.96910589]
["bitfinex-derivatives","SOLF0:USTF0",1761658901210,2.83,202.08,201.95,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761658901517,4.38217903,202.07,201.88,7.96910589]
["bitfinex-derivatives","SOLF0:USTF0",1761658901711,4.38217903,202.07,201.88,40.12910589]
["bitfinex-derivatives","SOLF0:USTF0",1761658901712,2.7,202.06,201.88,40.12910589]
["bitfinex-derivatives","SOLF0:USTF0",1761658901909,2.7,202.06,201.88,55.00910589]
["bitfinex-derivatives","SOLF0:USTF0",1761658902215,2.7,202.06,201.95,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761658902416,2.7,202.06,201.88,55.00910589]
["bitfinex-derivatives","SOLF0:USTF0",1761658902609,2.7,202.06,201.98,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1761658904209,2.7,202.06,201.96,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1761658904412,2.7,202.06,201.93,69.96910589]
["bitfinex-derivatives","SOLF0:USTF0",1761658905016,2.7,202.06,201.93,7.96910589]
["bitfinex-derivatives","SOLF0:USTF0",1761658906118,2.7,202.06,201.96,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1761658906417,2.7,202.06,201.93,7.96910589]
["bitfinex-derivatives","SOLF0:USTF0",1761658906721,2.7,202.06,201.94,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1761658907017,2.7,202.06,201.93,7.96910589]
["bitfinex-derivatives","SOLF0:USTF0",1761658907213,2.7,202.06,201.96,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1761658909115,2.7,202.06,201.93,59.86910589]
["bitfinex-derivatives","SOLF0:USTF0",1761658910120,2.7,202.06,201.98,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1761658911720,2.7,202.06,201.96,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1761658911919,2.7,202.06,201.93,59.86910589]
["bitfinex-derivatives","SOLF0:USTF0",1761658912321,2.7,202.06,201.98,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1761658913825,2.7,202.1,201.93,74.74910589]
["bitfinex-derivatives","SOLF0:USTF0",1761658914022,2.7,202.1,201.95,7.96910589]
["bitfinex-derivatives","SOLF0:USTF0",1761658914714,2.7,202.1,201.95,22.84910589]
["bitfinex-derivatives","SOLF0:USTF0",1761658916329,2.7,202.1,202.01,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1761658916624,2.7,202.1,201.95,22.84910589]
["bitfinex-derivatives","SOLF0:USTF0",1761658917019,2.7,202.1,201.95,7.96910589]
["bitfinex-derivatives","SOLF0:USTF0",1761658917222,2.7,202.1,201.96,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1761658918024,2.7,202.1,201.98,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1761658919024,2.7,202.1,201.96,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1761658919221,2.7,202.08,201.96,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1761658920119,2.7,202.08,201.97,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1761658920525,2.7,202.08,201.96,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1761658920720,2.7,202.08,201.98,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1761658921028,2.7,202.08,201.96,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1761658921221,2.7,202.08,201.94,6.01764288]
["bitfinex-derivatives","SOLF0:USTF0",1761658921420,2.7,202.06,201.92,6.01764288]
["bitfinex-derivatives","SOLF0:USTF0",1761658921628,2.7,202.04,201.89,60.71764288]
["bitfinex-derivatives","SOLF0:USTF0",1761658921927,2.7,202.02,201.92,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761658922328,2.7,202.01,201.92,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761658922527,2.7,202.01,201.85,15.16720336]
["bitfinex-derivatives","SOLF0:USTF0",1761658922528,2.7,202.01,201.88,6.01764288]
["bitfinex-derivatives","SOLF0:USTF0",1761658922723,2.7,202.01,201.87,3.06500189]
["bitfinex-derivatives","SOLF0:USTF0",1761658922724,2.7,201.99,201.89,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1761658923729,2.7,201.99,201.89,59.1582]
["bitfinex-derivatives","SOLF0:USTF0",1761658924029,2.7,201.99,201.89,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1761658926027,2.7,201.99,201.9,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1761658926225,2.7,201.99,201.89,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1761658926525,4.61192306,202.03,201.84,7.97008595]
["bitfinex-derivatives","SOLF0:USTF0",1761658926526,4.39823595,201.98,201.84,7.97008595]
["bitfinex-derivatives","SOLF0:USTF0",1761658926723,4.61192306,202.01,201.85,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1761658926724,2.59,201.97,201.85,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1761658927120,2.59,201.95,201.81,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1761658927329,1.48,201.96,201.81,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1761658927330,2.59,201.94,201.81,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1761658928031,2.59,201.94,201.83,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1761658928533,2.59,201.94,201.81,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1761658929233,2.59,201.94,201.82,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1761658929429,2.59,201.94,201.81,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1761658929829,2.59,201.94,201.83,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1761658932034,2.59,201.94,201.81,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1761658933427,2.63,201.93,201.81,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1761658935427,2.63,201.93,201.85,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1761658935628,2.63,201.93,201.86,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1761658936024,2.63,201.93,201.86,59.1589]
["bitfinex-derivatives","SOLF0:USTF0",1761658936428,2.63,201.93,201.86,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1761658937932,2.63,201.91,201.86,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1761658938330,2.63,201.9,201.86,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1761658938836,2.63,201.88,201.79,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1761658939135,4.11,201.88,201.8,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1761658939336,2.63,201.88,201.81,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1761658941236,2.63,201.86,201.76,59.1411]
["bitfinex-derivatives","SOLF0:USTF0",1761658941638,2.63,201.84,201.76,59.1411]
["bitfinex-derivatives","SOLF0:USTF0",1761658941833,2.63,201.84,201.76,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1761658942440,2.63,201.87,201.76,59.141]
["bitfinex-derivatives","SOLF0:USTF0",1761658942736,2.63,201.87,201.76,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1761658943038,4.11,201.87,201.78,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1761658943238,2.63,201.86,201.76,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1761658943443,2.63,201.85,201.7,66.90852058]
["bitfinex-derivatives","SOLF0:USTF0",1761658943741,2.63,201.85,201.74,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1761658944336,4.90852058,201.84,201.74,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1761658944535,2.63,201.83,201.64,4.90852058]
["bitfinex-derivatives","SOLF0:USTF0",1761658944742,2.63,201.82,201.65,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1761658944942,2.63,201.8,201.65,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1761658945444,2.63,201.78,201.67,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761658945633,2.63,201.78,201.65,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1761658945838,2.63,201.78,201.66,4.90852058]
["bitfinex-derivatives","SOLF0:USTF0",1761658946143,2.63,201.78,201.71,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1761658946745,2.63,201.78,201.69,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1761658947546,2.63,201.78,201.7,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1761658948539,2.63,201.78,201.65,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1761658948744,2.63,201.82,201.66,4.90852058]
["bitfinex-derivatives","SOLF0:USTF0",1761658949146,2.63,201.82,201.65,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1761658949636,2.63,201.82,201.69,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761658953044,2.63,201.82,201.7,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1761658953242,2.63,201.82,201.66,4.90852058]
["bitfinex-derivatives","SOLF0:USTF0",1761658953845,2.63,201.82,201.72,1.96532534]
["bitfinex-derivatives","SOLF0:USTF0",1761658954647,2.63,201.82,201.71,1.96532534]
["bitfinex-derivatives","SOLF0:USTF0",1761658956148,2.62,201.8,201.7,1.96532534]
["bitfinex-derivatives","SOLF0:USTF0",1761658957352,2.62,201.8,201.7,6.42762534]
["bitfinex-derivatives","SOLF0:USTF0",1761658957949,2.62,201.8,201.73,1.96532534]
["bitfinex-derivatives","SOLF0:USTF0",1761658958555,2.62,201.87,201.79,1.96532534]
["bitfinex-derivatives","SOLF0:USTF0",1761658959851,2.62,201.97,201.77,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1761658960043,2.62,201.96,201.77,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1761658960646,2.62,201.96,201.83,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1761658960850,2.62,201.95,201.8,4.90890441]
["bitfinex-derivatives","SOLF0:USTF0",1761658961746,2.62,201.95,201.86,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761658961951,6.9728492,201.99,201.86,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1761658962149,6.12658357,202.07,201.86,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1761658962150,2.62,202.07,201.88,4.90890441]
["bitfinex-derivatives","SOLF0:USTF0",1761658962454,2.62,202.06,201.88,4.90890441]
["bitfinex-derivatives","SOLF0:USTF0",1761658962653,2.62,202.05,201.88,4.90890441]
["bitfinex-derivatives","SOLF0:USTF0",1761658962848,2.62,202.05,201.92,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1761658963153,2.62,202.04,201.92,9.36630441]
["bitfinex-derivatives","SOLF0:USTF0",1761658963354,2.62,202.03,201.92,9.36630441]
["bitfinex-derivatives","SOLF0:USTF0",1761658963554,2.62,202.03,201.92,4.90890441]
["bitfinex-derivatives","SOLF0:USTF0",1761658966049,2.62,202.03,201.88,4.90890441]
["bitfinex-derivatives","SOLF0:USTF0",1761658966355,2.62,202.02,201.88,9.56890441]
["bitfinex-derivatives","SOLF0:USTF0",1761658966560,2.62,202.01,201.88,9.56890441]
["bitfinex-derivatives","SOLF0:USTF0",1761658967555,2.62,202.01,201.86,4.90890441]
["bitfinex-derivatives","SOLF0:USTF0",1761658967860,2.62,202.01,201.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1761658968057,2.62,202.01,201.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761658968455,2.62,202.01,201.86,4.90890441]
["bitfinex-derivatives","SOLF0:USTF0",1761658969260,2.62,202.01,201.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761658969565,2.62,202.01,201.86,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1761658969755,2.62,202.01,201.82,4.90890441]
["bitfinex-derivatives","SOLF0:USTF0",1761658969959,2.62,201.99,201.83,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1761658971560,2.62,201.98,201.85,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1761658974272,2.62,201.98,201.86,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761658974567,2.62,201.98,201.83,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1761658974954,2.62,202.02,201.83,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1761658975955,2.62,202.02,201.89,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1761658976269,2.62,202.02,201.86,4.90890441]
["bitfinex-derivatives","SOLF0:USTF0",1761658977656,2.62,202.02,201.86,9.36770441]
["bitfinex-derivatives","SOLF0:USTF0",1761658977861,2.62,202.02,201.85,19.78890441]
["bitfinex-derivatives","SOLF0:USTF0",1761658978764,2.62,202.02,201.88,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761658979069,2.62,202.02,201.89,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1761658980865,2.62,202.02,201.88,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761658982470,2.62,202.02,201.87,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761658982673,2.62,202.0,201.86,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761658982874,2.62,202.0,201.73,14.94094288]
["bitfinex-derivatives","SOLF0:USTF0",1761658983076,2.62,202.0,201.84,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761658983376,2.62,201.96,201.84,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761658983670,2.62,201.96,201.84,59.0193]
["bitfinex-derivatives","SOLF0:USTF0",1761658983980,4.1,201.96,201.84,59.0193]
["bitfinex-derivatives","SOLF0:USTF0",1761658984272,2.62,201.95,201.85,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1761658985075,2.62,201.95,201.86,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761658986272,2.62,201.95,201.77,128.70890441]
["bitfinex-derivatives","SOLF0:USTF0",1761658986573,2.62,201.95,201.78,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1761658987476,2.62,201.95,201.82,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1761658987665,2.62,201.95,201.78,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1761658987864,2.62,201.95,201.8,4.90890441]
["bitfinex-derivatives","SOLF0:USTF0",1761658988176,2.82,202.0,201.88,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761658988575,2.82,202.0,201.87,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1761658989378,2.82,202.05,201.88,4.90890441]
["bitfinex-derivatives","SOLF0:USTF0",1761658989977,2.82,202.05,201.95,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761658990976,2.82,202.05,201.96,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1761658991172,2.82,202.05,201.96,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1761658991473,2.82,202.13,201.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658991678,2.82,202.13,202.0,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761658991975,2.82,202.13,201.96,59.42890441]
["bitfinex-derivatives","SOLF0:USTF0",1761658992977,2.82,202.13,202.0,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761658993179,2.82,202.13,202.0,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1761658993372,2.82,202.13,202.0,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761658994475,2.82,202.13,201.88,15.01633058]
["bitfinex-derivatives","SOLF0:USTF0",1761658994476,2.82,202.13,201.89,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761658994673,2.82,202.11,201.92,4.90890441]
["bitfinex-derivatives","SOLF0:USTF0",1761658994872,2.82,202.09,201.92,4.90890441]
["bitfinex-derivatives","SOLF0:USTF0",1761658995076,2.82,202.08,201.92,4.90890441]
["bitfinex-derivatives","SOLF0:USTF0",1761658995277,2.82,202.07,201.92,4.90890441]
["bitfinex-derivatives","SOLF0:USTF0",1761658995581,2.82,202.06,201.93,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761658996074,2.82,202.06,201.91,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1761658996276,2.82,202.04,201.91,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1761658996478,2.82,202.04,201.85,66.90890441]
["bitfinex-derivatives","SOLF0:USTF0",1761658996676,2.82,202.04,201.86,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761658996979,2.82,202.04,201.89,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1761658997980,2.82,202.04,201.9,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1761659000183,2.82,202.04,201.94,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761659001081,2.82,202.04,201.9,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1761659001676,2.82,202.04,201.91,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1761659002076,2.82,202.04,201.92,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659002277,2.82,202.04,201.92,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761659002579,2.82,202.04,201.93,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659002982,2.82,202.04,201.94,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659003177,2.82,202.02,201.87,22.84676758]
["bitfinex-derivatives","SOLF0:USTF0",1761659003384,2.82,202.02,201.88,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659004084,2.82,202.02,201.91,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1761659004482,2.82,202.02,201.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659004683,2.82,202.02,201.86,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659004884,2.82,202.0,201.86,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659006183,2.82,202.0,201.88,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1761659006888,2.82,202.0,201.88,36.4786]
["bitfinex-derivatives","SOLF0:USTF0",1761659007482,2.82,202.0,201.89,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1761659007888,2.82,202.0,201.88,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1761659008076,2.82,202.0,201.88,36.4785]
["bitfinex-derivatives","SOLF0:USTF0",1761659008282,2.82,202.0,201.88,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1761659008785,2.82,202.0,201.9,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1761659009888,2.82,202.0,201.91,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1761659010286,2.82,202.0,201.82,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659010480,2.82,202.0,201.83,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761659010680,2.82,202.0,201.82,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659010882,6.93750564,201.99,201.8,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659011185,2.82,201.98,201.81,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761659011589,2.82,201.96,201.84,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1761659011782,2.82,201.96,201.76,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659011977,2.82,201.96,201.81,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761659011978,2.82,201.94,201.81,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761659012177,2.82,201.94,201.82,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1761659012384,2.82,201.94,201.74,6.01764288]
["bitfinex-derivatives","SOLF0:USTF0",1761659012683,2.82,201.92,201.78,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761659013083,2.82,201.92,201.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761659013382,2.82,201.92,201.78,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761659013779,2.82,201.92,201.83,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761659013979,2.82,201.92,201.78,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761659014190,2.82,201.92,201.78,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1761659014581,2.82,201.92,201.78,77.30676758]
["bitfinex-derivatives","SOLF0:USTF0",1761659014787,2.62,201.96,201.78,77.30676758]
["bitfinex-derivatives","SOLF0:USTF0",1761659014988,2.62,201.96,201.78,83.32441046]
["bitfinex-derivatives","SOLF0:USTF0",1761659015182,2.62,201.96,201.89,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1761659015687,2.62,201.96,201.87,58.9187]
["bitfinex-derivatives","SOLF0:USTF0",1761659016088,2.62,201.96,201.87,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761659017093,2.62,201.96,201.88,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761659017588,2.62,201.96,201.87,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761659018993,2.62,201.96,201.9,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1761659019692,2.62,202.02,201.87,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1761659020490,2.62,202.02,201.93,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1761659021092,2.62,202.02,201.94,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761659021487,2.62,202.02,201.88,22.84676758]
["bitfinex-derivatives","SOLF0:USTF0",1761659021692,2.62,202.07,201.97,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1761659022293,2.62,202.07,201.95,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761659022294,2.62,202.07,201.98,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1761659023503,2.62,202.07,201.96,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761659024002,2.62,202.05,201.96,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761659024197,2.62,202.05,201.87,23.7973]
["bitfinex-derivatives","SOLF0:USTF0",1761659024506,2.62,202.05,201.89,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659026009,2.62,202.05,201.96,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1761659029401,2.62,202.05,201.94,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761659030000,2.62,202.05,201.85,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659030212,2.62,202.05,201.86,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1761659030404,2.62,202.04,201.86,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1761659030603,2.62,202.04,201.86,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1761659032206,2.62,202.04,201.94,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761659033710,2.62,202.04,201.95,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761659034508,2.62,202.04,201.86,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1761659034711,2.62,202.02,201.82,6.01764288]
["bitfinex-derivatives","SOLF0:USTF0",1761659034915,2.62,202.02,201.83,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761659035211,1.48,202.03,201.83,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761659035212,2.62,202.0,201.83,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761659035712,2.62,201.98,201.83,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761659036104,2.62,201.98,201.8,6.01764288]
["bitfinex-derivatives","SOLF0:USTF0",1761659036310,2.62,201.98,201.79,14.93844288]
["bitfinex-derivatives","SOLF0:USTF0",1761659036510,2.62,201.98,201.87,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1761659036716,2.62,201.98,201.82,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659037615,2.62,201.98,201.81,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761659038010,2.62,201.98,201.86,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1761659038205,2.62,201.98,201.81,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761659038611,2.62,201.98,201.79,20.89764288]
["bitfinex-derivatives","SOLF0:USTF0",1761659038807,2.62,201.98,201.8,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761659039009,8.7940066,201.98,201.8,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761659039318,2.62,201.96,201.8,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761659039813,2.62,201.96,201.77,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1761659040010,2.62,201.93,201.77,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1761659040216,2.62,201.91,201.77,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1761659040406,2.62,201.89,201.77,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1761659040813,2.62,201.89,201.78,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1761659041013,2.62,201.87,201.74,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761659041214,2.62,201.86,201.74,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761659041420,2.62,201.85,201.74,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761659041620,2.62,201.83,201.74,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761659042517,2.62,201.81,201.74,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761659042912,2.62,201.8,201.74,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761659043210,2.62,201.79,201.74,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761659043411,2.62,201.79,201.67,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761659043617,2.62,201.79,201.72,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1761659043821,2.62,201.79,201.67,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761659044313,4.33752695,201.87,201.73,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1761659044314,2.62,201.86,201.73,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1761659044519,2.62,201.86,201.67,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1761659045118,2.62,201.86,201.76,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1761659045418,2.62,201.86,201.65,8.82864439]
["bitfinex-derivatives","SOLF0:USTF0",1761659045419,2.62,201.86,201.75,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659045620,2.62,201.86,201.78,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1761659045917,2.62,201.86,201.75,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761659046115,2.71,201.91,201.75,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761659046423,2.71,201.91,201.81,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1761659047618,2.71,201.91,201.75,69.22676758]
["bitfinex-derivatives","SOLF0:USTF0",1761659048817,4.61192306,202.02,201.85,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761659049122,2.63,202.0,201.85,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761659049325,2.63,201.99,201.85,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761659049619,2.63,201.98,201.85,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761659049817,2.63,201.98,201.83,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761659050922,2.63,201.98,201.85,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1761659051312,2.63,201.98,201.83,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761659054023,2.63,201.98,201.86,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761659056526,2.63,201.98,201.83,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761659057126,2.63,201.98,201.89,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761659058820,2.63,202.04,201.9,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1761659059024,2.63,202.04,201.83,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1761659059724,2.63,202.04,201.91,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1761659060228,2.63,202.04,201.83,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1761659060722,7.96676758,202.04,201.83,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659061027,2.63,202.02,201.84,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761659061429,2.63,202.02,201.84,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1761659063122,2.63,202.02,201.89,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1761659064433,2.63,202.02,201.84,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1761659064830,2.63,202.02,201.86,19.78600378]
["bitfinex-derivatives","SOLF0:USTF0",1761659065833,2.63,202.02,201.91,1.96150319]
["bitfinex-derivatives","SOLF0:USTF0",1761659066029,2.63,202.02,201.92,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761659066228,2.63,202.02,201.91,1.96150319]
["bitfinex-derivatives","SOLF0:USTF0",1761659068029,2.63,202.02,201.91,6.41920319]
["bitfinex-derivatives","SOLF0:USTF0",1761659068730,2.63,202.02,201.92,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761659069236,2.63,201.96,201.87,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1761659070034,2.63,201.96,201.88,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761659070920,1.96150319,201.97,201.86,50.48150319]
["bitfinex-derivatives","SOLF0:USTF0",1761659071121,2.63,202.0,201.87,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659071334,2.63,202.0,201.92,1.96150319]
["bitfinex-derivatives","SOLF0:USTF0",1761659071934,2.63,202.05,201.92,1.96150319]
["bitfinex-derivatives","SOLF0:USTF0",1761659072243,2.63,202.05,201.95,1.96150319]
["bitfinex-derivatives","SOLF0:USTF0",1761659072534,2.63,202.05,201.98,1.96150319]
["bitfinex-derivatives","SOLF0:USTF0",1761659073740,2.63,202.05,201.92,19.78147953]
["bitfinex-derivatives","SOLF0:USTF0",1761659074537,2.63,202.05,201.95,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761659076231,2.63,202.05,201.92,19.78147953]
["bitfinex-derivatives","SOLF0:USTF0",1761659077038,2.63,202.05,201.99,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1761659077633,2.63,202.05,201.9,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659077827,2.63,202.05,201.9,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761659078637,2.63,202.05,201.95,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761659079237,2.63,202.05,201.9,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761659080443,2.63,202.05,201.92,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1761659081132,2.63,202.05,201.93,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1761659081533,2.63,202.05,201.95,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761659081935,2.63,202.05,201.9,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1761659082236,2.63,202.05,201.92,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659083239,2.63,202.05,201.91,4.90147953]
["bitfinex-derivatives","SOLF0:USTF0",1761659083533,2.63,202.05,201.92,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761659083740,2.63,202.05,201.93,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761659084942,2.63,202.05,201.95,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761659085644,2.63,202.05,201.96,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1761659086240,2.63,202.05,201.94,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761659087539,2.63,202.05,201.95,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761659088638,2.63,202.05,201.96,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1761659088945,2.63,202.05,201.93,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761659089345,2.63,202.05,201.96,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1761659089936,2.75,202.1,201.94,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761659090443,2.75,202.1,201.97,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1761659090643,2.75,202.08,201.97,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1761659091345,2.75,202.08,201.98,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1761659092138,2.75,202.08,201.94,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761659093443,2.75,202.08,201.96,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1761659093844,1.96114253,202.06,201.94,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761659094043,2.75,202.05,201.94,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761659094245,2.75,202.05,201.96,1.96114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659094436,2.75,202.05,201.99,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1761659094638,4.71114253,202.09,201.96,1.96114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659094945,2.75,202.09,201.99,1.96114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659096347,7.09488498,202.08,201.99,1.96114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659096547,2.75,202.08,201.99,1.96114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659100644,2.75,202.06,201.96,1.96114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659100848,2.75,202.05,201.93,1.96114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659101048,2.75,202.04,201.94,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761659101243,2.75,202.04,201.93,56.14114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659101649,2.75,202.04,201.95,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761659102253,2.75,202.08,201.96,3.44114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659102450,2.75,202.08,201.96,1.96114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659102847,2.75,202.08,201.98,1.96114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659103043,2.75,202.12,202.01,1.96114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659103248,2.75,202.12,202.04,1.96114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659103547,2.75,202.12,202.0,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761659104149,2.75,202.11,202.0,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761659104546,2.75,202.11,202.0,58.6157]
["bitfinex-derivatives","SOLF0:USTF0",1761659104854,4.60114253,202.08,201.97,56.12114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659105047,2.64,202.07,201.97,1.96114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659105247,2.64,202.04,201.94,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761659105757,2.64,202.04,201.95,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761659105949,2.64,202.04,201.96,1.96114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659106250,2.64,202.04,201.98,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1761659106452,2.64,202.13,202.02,1.96114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659106844,2.64,202.13,202.05,1.96114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659107147,2.64,202.17,202.05,1.96114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659107347,2.64,202.16,202.06,1.96114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659107947,2.64,202.16,202.06,6.41554253]
["bitfinex-derivatives","SOLF0:USTF0",1761659108148,2.64,202.16,202.06,1.96114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659108462,2.64,202.2,202.12,1.96114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659108747,2.64,202.2,202.11,1.96114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659108951,2.64,202.2,202.04,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1761659109144,2.76,202.24,202.05,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659109343,2.76,202.22,202.1,1.96114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659109550,2.76,202.22,202.13,1.96114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659109957,2.76,202.22,202.04,63.31764288]
["bitfinex-derivatives","SOLF0:USTF0",1761659110251,2.76,202.22,202.14,1.96114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659110450,2.76,202.22,202.03,6.01764288]
["bitfinex-derivatives","SOLF0:USTF0",1761659110655,6.98757544,202.3,202.08,1.96114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659110656,2.76,202.18,202.08,1.96114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659110849,2.76,202.18,202.08,13.38114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659111044,2.76,202.18,202.09,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659111245,2.76,202.22,202.11,1.96114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659111849,2.76,202.22,202.16,1.96114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659113448,2.76,202.22,202.14,1.96114253]
["bitfinex-derivatives","SOLF0:USTF0",1761659113662,2.76,202.22,202.11,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1761659114355,2.76,202.22,202.08,9.34817761]
["bitfinex-derivatives","SOLF0:USTF0",1761659114555,2.76,202.22,202.1,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1761659114762,2.76,202.22,202.12,4.89407761]
["bitfinex-derivatives","SOLF0:USTF0",1761659115060,2.76,202.26,202.12,4.89407761]
["bitfinex-derivatives","SOLF0:USTF0",1761659115261,2.76,202.26,202.13,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659115556,2.76,202.26,202.14,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1761659115961,2.76,202.26,202.15,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1761659116660,2.76,202.26,202.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659117156,2.76,202.26,202.09,4.89407761]
["bitfinex-derivatives","SOLF0:USTF0",1761659117355,2.76,202.26,202.1,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761659118356,2.76,202.26,202.1,58.5537]
["bitfinex-derivatives","SOLF0:USTF0",1761659118656,2.76,202.26,202.1,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761659119559,2.76,202.26,202.14,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1761659120660,2.76,202.26,202.15,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1761659122166,2.76,202.26,202.16,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761659122459,2.76,202.32,202.17,4.89407761]
["bitfinex-derivatives","SOLF0:USTF0",1761659123260,2.76,202.32,202.18,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761659123762,2.76,202.32,202.19,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761659123960,2.76,202.32,202.16,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1761659124364,2.76,202.32,202.11,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659124654,2.76,202.3,202.12,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659125467,2.76,202.3,202.12,10.3331]
["bitfinex-derivatives","SOLF0:USTF0",1761659125667,2.76,202.3,202.12,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659126064,2.76,202.3,202.15,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659127967,2.76,202.3,202.17,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1761659128173,2.76,202.3,202.15,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659128363,2.76,202.3,202.15,22.82787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659128566,2.76,202.3,202.22,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1761659129272,2.76,202.37,202.2,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659130969,2.76,202.37,202.2,12.39927326]
["bitfinex-derivatives","SOLF0:USTF0",1761659131168,2.76,202.37,202.2,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659131370,2.76,202.37,202.2,21.96787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659131769,2.76,202.35,202.2,21.96787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659132165,2.76,202.35,202.2,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659133473,2.76,202.35,202.24,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1761659133773,2.76,202.35,202.16,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659134068,2.76,202.35,202.17,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659134266,2.76,202.35,202.21,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659135375,2.76,202.35,202.24,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1761659135574,2.76,202.35,202.21,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659135876,2.76,202.35,202.22,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1761659136274,2.76,202.35,202.21,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659136275,2.76,202.35,202.18,69.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659136475,2.76,202.35,202.22,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1761659136773,2.76,202.35,202.18,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659137272,2.76,202.35,202.18,36.32787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659137471,2.76,202.35,202.13,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659137675,2.62,202.33,202.13,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659137871,2.62,202.32,202.13,22.82787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659138072,2.62,202.31,202.18,22.82787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659138975,2.62,202.31,202.23,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1761659139565,2.62,202.31,202.18,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659140173,2.62,202.31,202.2,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1761659140369,2.62,202.31,202.18,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659140880,2.62,202.31,202.22,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1761659141072,2.62,202.31,202.18,22.82787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659141978,2.62,202.31,202.24,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1761659142179,2.62,202.35,202.24,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1761659142377,2.62,202.35,202.18,22.82787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659142573,2.62,202.35,202.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659142772,2.62,202.35,202.2,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659143775,2.62,202.35,202.22,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1761659144178,2.62,202.35,202.19,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659144374,2.62,202.35,202.19,22.82787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659145076,2.62,202.35,202.24,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1761659145272,2.62,202.35,202.19,22.82787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659145678,2.62,202.35,202.23,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1761659146383,2.62,202.35,202.17,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1761659146973,2.62,202.34,202.17,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761659147283,7.94787326,202.39,202.17,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761659147284,2.62,202.33,202.17,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1761659147594,2.62,202.33,202.18,22.82787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659147782,2.62,202.33,202.23,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659148281,2.62,202.33,202.18,22.82787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659148680,2.62,202.33,202.24,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1761659149289,2.62,202.33,202.18,22.82787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659150093,2.62,202.33,202.25,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1761659150978,2.62,202.33,202.22,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1761659151181,2.62,202.33,202.18,22.82787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659151490,2.62,202.33,202.21,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1761659151792,2.62,202.33,202.19,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659152281,2.62,202.36,202.26,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659152886,2.62,202.36,202.28,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1761659153083,2.62,202.36,202.26,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659153281,2.62,202.36,202.27,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1761659153885,2.62,202.36,202.26,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659154990,2.62,202.36,202.23,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659155180,10.12453793,202.44,202.23,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659155181,2.62,202.35,202.23,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659155387,2.62,202.35,202.23,61.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659155893,2.62,202.35,202.26,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1761659156290,2.62,202.35,202.23,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659156487,2.62,202.35,202.18,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659156789,2.62,202.34,202.19,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1761659156994,2.62,202.34,202.22,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1761659156995,2.62,202.33,202.22,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1761659157186,2.62,202.32,202.22,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1761659157886,2.62,202.32,202.23,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1761659158095,2.62,202.37,202.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1761659158291,2.62,202.37,202.23,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659158292,2.62,202.36,202.23,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659158790,6.98689432,202.44,202.28,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659158791,11.14079379,202.4,202.28,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659158993,11.14079379,202.4,202.29,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659158994,2.62,202.4,202.29,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659159192,2.62,202.4,202.33,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1761659159584,2.62,202.4,202.3,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761659160096,2.62,202.4,202.34,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1761659160302,2.62,202.4,202.3,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761659160303,11.13985166,202.44,202.33,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659160503,4.61243025,202.48,202.3,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1761659160795,6.91688137,202.47,202.36,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659160987,2.62,202.47,202.36,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659161189,2.62,202.47,202.36,12.39557326]
["bitfinex-derivatives","SOLF0:USTF0",1761659161996,2.62,202.47,202.37,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1761659162201,2.62,202.51,202.36,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659163094,2.62,202.5,202.36,12.39547326]
["bitfinex-derivatives","SOLF0:USTF0",1761659163489,2.62,202.49,202.36,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659163688,2.62,202.53,202.4,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1761659163894,2.62,202.53,202.41,61.90787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659164192,2.62,202.53,202.42,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659164392,2.62,202.53,202.42,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659164594,2.62,202.53,202.43,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761659165295,2.62,202.53,202.39,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659165497,2.62,202.53,202.4,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761659165699,2.62,202.53,202.4,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1761659165896,2.62,202.53,202.41,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659166294,2.62,202.53,202.4,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761659166492,2.62,202.53,202.39,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659166493,2.62,202.53,202.41,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659166803,2.62,202.53,202.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1761659167795,2.62,202.53,202.35,12.39587326]
["bitfinex-derivatives","SOLF0:USTF0",1761659167999,2.62,202.53,202.36,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761659168691,2.76,202.61,202.39,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659168905,2.76,202.59,202.4,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761659169405,2.76,202.59,202.45,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1761659169597,2.76,202.59,202.4,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761659170506,2.76,202.59,202.43,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1761659170808,2.76,202.59,202.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659171001,2.76,202.59,202.43,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1761659171306,2.76,202.59,202.35,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659171606,2.75,202.57,202.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659172301,2.75,202.57,202.37,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659172606,2.75,202.57,202.43,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1761659173406,2.75,202.57,202.4,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761659173702,2.75,202.54,202.4,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1761659174006,2.75,202.54,202.38,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1761659175095,2.75,202.54,202.31,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659175295,2.75,202.54,202.32,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1761659175902,2.75,202.54,202.38,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1761659176104,2.75,202.54,202.32,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1761659176499,2.75,202.54,202.4,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761659176802,2.75,202.49,202.33,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761659178306,2.75,202.49,202.28,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1761659178500,2.75,202.49,202.33,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1761659178805,2.75,202.49,202.29,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1761659179199,2.75,202.49,202.34,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659179808,2.75,202.49,202.35,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761659180002,2.75,202.49,202.38,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1761659180201,2.75,202.49,202.35,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761659180404,2.75,202.49,202.35,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1761659180710,2.75,202.58,202.39,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659181101,2.75,202.58,202.4,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659181503,2.75,202.58,202.44,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1761659181810,2.75,202.58,202.45,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761659182110,2.75,202.58,202.39,7.94787326]
["bitfinex-derivatives","SOLF0:USTF0",1761659182306,2.75,202.58,202.33,4.5133734]
["bitfinex-derivatives","SOLF0:USTF0",1761659182307,2.75,202.58,202.4,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761659182706,2.75,202.58,202.41,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1761659183109,2.75,202.58,202.4,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761659183409,2.75,202.58,202.42,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1761659184010,2.75,202.58,202.43,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1761659184407,2.75,202.58,202.4,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761659184913,2.75,202.58,202.42,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1761659185207,2.75,202.58,202.4,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761659186010,2.75,202.58,202.43,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1761659186207,0.85958824,202.63,202.29,4.5133734]
["bitfinex-derivatives","SOLF0:USTF0",1761659186208,2.75,202.54,202.29,4.5133734]
["bitfinex-derivatives","SOLF0:USTF0",1761659186421,2.75,202.5,202.32,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659186606,2.75,202.5,202.37,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1761659186807,2.75,202.48,202.33,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761659187314,2.75,202.46,202.33,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761659187511,2.75,202.46,202.27,4.5133734]
["bitfinex-derivatives","SOLF0:USTF0",1761659187714,2.75,202.44,202.29,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761659188210,1.48,202.43,202.29,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761659188411,2.75,202.44,202.29,58.77859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659188812,2.75,202.44,202.23,14.91924288]
["bitfinex-derivatives","SOLF0:USTF0",1761659188813,2.75,202.44,202.31,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1761659189016,2.75,202.44,202.3,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761659189216,2.75,202.44,202.3,58.77859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659190813,2.75,202.44,202.34,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1761659191312,2.75,202.44,202.3,58.77859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659192312,2.75,202.48,202.3,58.77859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659192515,2.75,202.53,202.34,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659192921,2.75,202.53,202.35,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659193512,2.75,202.53,202.4,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1761659193714,2.75,202.53,202.41,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761659193915,2.75,202.53,202.43,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1761659194116,2.75,202.53,202.42,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659194509,2.75,202.53,202.46,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1761659195111,2.84,202.6,202.48,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1761659195912,2.84,202.6,202.49,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1761659196121,2.84,202.6,202.43,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659196122,2.84,202.6,202.5,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1761659196619,2.84,202.6,202.51,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1761659196919,2.84,202.6,202.5,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1761659197314,2.84,202.6,202.4,4.5133734]
["bitfinex-derivatives","SOLF0:USTF0",1761659197519,2.84,202.6,202.41,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1761659198109,2.84,202.6,202.44,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659198315,2.84,202.6,202.51,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761659199120,2.84,202.6,202.5,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1761659199917,2.84,202.67,202.53,19.75859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659200310,2.84,202.67,202.54,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659200510,2.84,202.67,202.59,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761659200718,2.84,202.76,202.6,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659201015,2.84,202.74,202.6,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659201217,0.00122861,202.63,202.61,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659201416,0.53385633,202.78,202.62,19.75859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659201615,0.53385633,202.78,202.7,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659201817,0.53385633,202.78,202.7,56.21859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659202016,0.53385633,202.78,202.71,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659202216,0.53385633,202.78,202.74,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659202719,0.53385633,202.78,202.72,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659202921,0.53385633,202.78,202.73,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1761659203117,0.53385633,202.78,202.72,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659203416,0.53385633,202.78,202.76,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659203614,2.84,202.83,202.76,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659203816,2.84,202.91,202.76,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659204016,2.84,202.89,202.76,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659204718,2.84,202.89,202.77,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1761659205116,2.84,202.89,202.76,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659205519,2.84,202.87,202.72,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659205824,2.84,202.87,202.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1761659206026,2.84,202.85,202.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1761659206525,2.84,202.85,202.72,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659206526,2.84,202.83,202.72,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659206923,2.84,202.81,202.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761659207125,2.84,202.88,202.7,16.11859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659207514,2.84,202.88,202.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1761659207720,2.84,202.88,202.75,0.03168043]
["bitfinex-derivatives","SOLF0:USTF0",1761659208528,2.84,202.88,202.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1761659208922,2.84,202.88,202.73,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761659209120,7.71859079,202.88,202.66,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659209326,2.84,202.87,202.79,0.03141791]
["bitfinex-derivatives","SOLF0:USTF0",1761659210523,1.48,202.86,202.79,0.03141791]
["bitfinex-derivatives","SOLF0:USTF0",1761659210825,2.84,202.85,202.79,0.03141791]
["bitfinex-derivatives","SOLF0:USTF0",1761659211028,2.84,202.83,202.65,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659211222,2.84,202.83,202.68,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1761659211525,2.84,202.81,202.66,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1761659212123,2.84,202.81,202.67,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761659212718,2.84,202.81,202.51,4.42951611]
["bitfinex-derivatives","SOLF0:USTF0",1761659212924,2.84,202.81,202.6,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659213722,2.84,202.81,202.66,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1761659214126,2.84,202.81,202.61,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659214527,2.84,202.81,202.62,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1761659214929,2.84,202.81,202.66,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1761659215729,2.84,202.81,202.62,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1761659215730,4.87859079,202.72,202.62,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1761659215939,2.84,202.71,202.49,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1761659216131,2.84,202.7,202.53,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1761659216327,2.84,202.69,202.53,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1761659216633,2.84,202.68,202.53,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1761659216828,2.84,202.68,202.55,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1761659218640,2.84,202.68,202.57,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1761659219145,2.84,202.67,202.53,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1761659220140,2.84,202.67,202.55,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1761659220443,2.84,202.72,202.56,19.75859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659220644,2.84,202.72,202.64,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659220843,2.84,202.83,202.64,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659221149,2.84,202.83,202.69,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1761659221346,2.84,202.83,202.72,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659221845,2.84,202.83,202.67,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659222236,2.84,202.83,202.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761659222545,2.84,202.83,202.68,22.31859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659222739,2.84,202.83,202.67,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1761659222940,4.87859079,202.79,202.58,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659223146,2.84,202.78,202.6,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659223453,2.84,202.78,202.63,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761659223650,2.84,202.78,202.6,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659223945,2.84,202.78,202.66,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1761659224145,2.84,202.78,202.6,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1761659224750,2.84,202.78,202.64,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659224937,2.84,202.78,202.64,19.75859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659225144,0.03124907,202.8,202.71,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1761659225338,0.03124907,202.8,202.68,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659225845,0.03124907,202.8,202.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761659226044,2.61,202.83,202.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761659226245,2.61,202.91,202.73,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659226550,2.61,202.91,202.72,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659226951,2.61,202.91,202.72,19.75859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659227546,2.61,202.91,202.73,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1761659227948,2.61,202.91,202.74,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1761659228150,2.61,202.91,202.73,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1761659228550,2.61,202.91,202.73,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1761659229149,2.61,202.91,202.75,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761659229350,0.03132738,202.84,202.75,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761659229949,1.51132738,202.84,202.71,9.31879079]
["bitfinex-derivatives","SOLF0:USTF0",1761659230148,2.8,202.83,202.72,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1761659230650,2.8,202.83,202.72,58.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761659230948,2.8,202.83,202.68,19.75859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659231153,2.8,202.83,202.69,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761659231350,1.48,202.82,202.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659231545,2.8,202.81,202.64,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761659231745,2.8,202.81,202.65,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761659232761,2.8,202.81,202.65,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659233662,2.8,202.81,202.67,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1761659234056,2.8,202.81,202.65,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659234262,2.8,202.81,202.7,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761659234954,2.8,202.81,202.69,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659235462,2.8,202.81,202.69,9.31929079]
["bitfinex-derivatives","SOLF0:USTF0",1761659235665,0.03120893,202.78,202.69,9.31929079]
["bitfinex-derivatives","SOLF0:USTF0",1761659235959,0.03120893,202.78,202.69,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659237061,0.03120893,202.78,202.7,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761659237666,4.28,202.77,202.59,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659237853,2.8,202.76,202.6,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1761659238058,2.8,202.75,202.66,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659238356,5.9195,202.75,202.66,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659238658,2.8,202.83,202.66,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659238863,4.4402,202.71,202.63,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659239064,2.8,202.7,202.53,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1761659239257,6.97409865,202.69,202.57,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659239564,2.8,202.64,202.57,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659240262,2.8,202.64,202.53,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1761659240463,2.8,202.74,202.53,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1761659240770,2.8,202.72,202.6,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659240958,2.8,202.71,202.64,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659241262,2.8,202.71,202.56,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659241263,2.8,202.71,202.56,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659241465,2.8,202.71,202.66,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659242755,2.8,202.71,202.56,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659242958,2.8,202.71,202.57,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1761659243163,2.8,202.71,202.64,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659243466,2.8,202.69,202.59,58.7428]
["bitfinex-derivatives","SOLF0:USTF0",1761659243666,2.8,202.69,202.61,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659243863,2.8,202.76,202.65,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659244167,2.8,202.74,202.65,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659244363,2.8,202.74,202.68,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659244859,4.10726204,202.73,202.68,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659245062,2.8,202.72,202.65,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659245264,2.8,202.71,202.59,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659245565,2.8,202.69,202.59,4.87859079]
["bitfinex-derivatives","SOLF0:USTF0",1761659245762,7.2412,202.67,202.57,66.65796779]
["bitfinex-derivatives","SOLF0:USTF0",1761659245964,7.2412,202.67,202.57,12.35796779]
["bitfinex-derivatives","SOLF0:USTF0",1761659246165,4.28,202.66,202.53,135.67886779]
["bitfinex-derivatives","SOLF0:USTF0",1761659246361,2.8,202.65,202.53,135.67886779]
["bitfinex-derivatives","SOLF0:USTF0",1761659246565,2.8,202.65,202.53,131.23496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659246766,2.8,202.63,202.53,131.23496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659247163,4.28,202.63,202.53,131.23496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659247365,4.28,202.63,202.54,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761659247669,2.8,202.62,202.53,131.23496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659248067,2.8,202.67,202.56,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1761659248371,2.8,202.67,202.53,131.23496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659248965,2.8,202.65,202.49,58.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761659249166,2.8,202.63,202.49,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761659249766,2.8,202.65,202.49,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761659250071,2.8,202.63,202.5,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1761659251172,2.8,202.63,202.51,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761659251475,2.8,202.63,202.53,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659252673,2.8,202.61,202.49,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659253159,2.8,202.59,202.49,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659253560,2.8,202.59,202.51,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761659253758,2.8,202.59,202.5,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659254261,4.57936508,202.69,202.5,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659254473,2.65,202.67,202.56,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659254668,2.65,202.67,202.56,12.35826779]
["bitfinex-derivatives","SOLF0:USTF0",1761659255170,2.65,202.65,202.56,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659255369,2.65,202.65,202.51,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659255672,2.65,202.63,202.51,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659256074,2.65,202.63,202.56,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659256768,2.65,202.61,202.56,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659257263,2.65,202.59,202.51,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659258268,2.65,202.59,202.51,12.35936779]
["bitfinex-derivatives","SOLF0:USTF0",1761659259571,2.65,202.7,202.51,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659259771,2.65,202.68,202.51,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659260072,2.65,202.68,202.53,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761659260373,2.65,202.68,202.56,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659261570,2.65,202.68,202.56,12.35836779]
["bitfinex-derivatives","SOLF0:USTF0",1761659263472,2.65,202.68,202.57,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1761659264072,2.65,202.68,202.61,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659264566,1.48,202.67,202.61,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659265073,2.65,202.68,202.61,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659265074,4.13,202.68,202.61,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659265274,2.65,202.66,202.61,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659265875,4.13,202.66,202.59,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659266174,2.65,202.66,202.54,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659266382,2.65,202.64,202.5,12.35956779]
["bitfinex-derivatives","SOLF0:USTF0",1761659266969,2.65,202.64,202.5,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659267874,2.65,202.64,202.55,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659268470,2.65,202.64,202.45,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659268670,2.65,202.64,202.52,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659269678,2.65,202.64,202.53,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761659269880,2.65,202.64,202.57,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659270284,2.65,202.64,202.57,12.35806779]
["bitfinex-derivatives","SOLF0:USTF0",1761659270678,2.65,202.74,202.57,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659270881,2.65,202.72,202.58,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761659271184,2.65,202.72,202.57,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659272784,2.65,202.7,202.57,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659273180,2.65,202.68,202.57,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659273585,2.65,202.73,202.57,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659274190,2.65,202.71,202.57,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659276384,2.65,202.69,202.57,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659276688,2.65,202.67,202.57,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659277192,2.65,202.66,202.57,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659278585,2.65,202.66,202.58,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761659279595,2.65,202.72,202.57,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659279786,2.65,202.7,202.57,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659280389,4.09294632,202.69,202.57,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659280589,2.65,202.68,202.57,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659281188,2.65,202.68,202.52,4.48612085]
["bitfinex-derivatives","SOLF0:USTF0",1761659281394,2.65,202.66,202.54,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659281790,2.65,202.64,202.54,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659282393,4.57936508,202.69,202.54,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659282593,2.65,202.67,202.56,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1761659282793,2.65,202.67,202.59,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659282996,2.65,202.67,202.59,12.35756779]
["bitfinex-derivatives","SOLF0:USTF0",1761659283599,2.65,202.67,202.6,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761659284092,2.65,202.67,202.59,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659285099,2.8,202.72,202.59,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659285299,2.8,202.7,202.55,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659285500,2.8,202.68,202.55,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659286300,2.8,202.66,202.55,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659286705,4.28,202.65,202.55,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659286905,2.8,202.65,202.55,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659287203,2.8,202.63,202.55,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659288503,2.8,202.63,202.5,4.48612085]
["bitfinex-derivatives","SOLF0:USTF0",1761659288803,7.39936508,202.61,202.46,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659289006,2.82,202.6,202.46,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659289303,2.82,202.6,202.47,4.48612085]
["bitfinex-derivatives","SOLF0:USTF0",1761659289504,2.82,202.6,202.46,12.40108864]
["bitfinex-derivatives","SOLF0:USTF0",1761659290008,2.82,202.6,202.46,16.84648864]
["bitfinex-derivatives","SOLF0:USTF0",1761659290304,2.82,202.6,202.51,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659291005,2.82,202.6,202.48,4.48612085]
["bitfinex-derivatives","SOLF0:USTF0",1761659291200,2.82,202.6,202.51,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659291403,2.82,202.65,202.51,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659291707,4.51843894,202.64,202.51,63.64108864]
["bitfinex-derivatives","SOLF0:USTF0",1761659291904,7.33843894,202.64,202.51,63.64108864]
["bitfinex-derivatives","SOLF0:USTF0",1761659292099,4.51843894,202.63,202.51,59.15496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659292302,4.51843894,202.63,202.52,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761659292599,4.57936508,202.68,202.56,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659292802,4.51809636,202.67,202.56,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659293002,4.51809636,202.66,202.57,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659293203,2.82,202.68,202.57,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659293406,4.51761089,202.67,202.56,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659293600,4.51761089,202.67,202.56,12.35826779]
["bitfinex-derivatives","SOLF0:USTF0",1761659293801,4.51761089,202.67,202.56,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659294695,2.82,202.68,202.57,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761659294897,2.82,202.68,202.61,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659295603,20.33936508,202.74,202.61,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659295808,2.82,202.72,202.61,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659296010,7.32147575,202.71,202.61,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659296210,2.82,202.71,202.61,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659296910,2.82,202.71,202.58,4.48612085]
["bitfinex-derivatives","SOLF0:USTF0",1761659297104,2.82,202.69,202.6,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659298905,7.39936508,202.79,202.65,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659299208,7.31892495,202.78,202.7,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659299402,2.82,202.82,202.7,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659299604,4.57936508,202.85,202.68,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1761659299605,2.82,202.85,202.75,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659299804,4.49520372,202.84,202.75,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659300004,2.82,202.83,202.75,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659300908,7.17207838,202.82,202.75,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659301113,2.82,202.82,202.75,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659301309,2.82,202.87,202.75,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659301608,186.84422718,202.93,202.75,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659301609,7.16794638,202.86,202.75,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659301804,2.82,202.86,202.75,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659302211,2.82,202.9,202.8,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659302610,4.57936508,202.95,202.8,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659302611,2.82,202.95,202.85,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659303115,2.82,202.95,202.78,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1761659303410,0.03124614,202.87,202.81,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659303811,0.03124614,202.87,202.81,9.39496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659304015,2.85124614,202.87,202.81,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659304211,2.82,202.87,202.77,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659304606,2.82,202.87,202.72,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659305111,2.82,202.85,202.67,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659305308,10.05405319,202.86,202.61,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761659305309,2.82,202.83,202.61,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761659305616,2.82,202.83,202.58,12.38605318]
["bitfinex-derivatives","SOLF0:USTF0",1761659305617,2.82,202.81,202.66,7.91496779]
["bitfinex-derivatives","SOLF0:USTF0",1761659305817,2.82,202.81,202.59,4.47108539]
["bitfinex-derivatives","SOLF0:USTF0",1761659306012,7.15403945,202.8,202.6,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659306212,2.82,202.78,202.6,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659306410,2.82,202.76,202.6,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659306913,2.82,202.74,202.6,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659307115,2.82,202.74,202.64,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659308016,2.82,202.74,202.63,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659308217,2.82,202.74,202.49,6.01764288]
["bitfinex-derivatives","SOLF0:USTF0",1761659308421,2.82,202.72,202.56,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659308615,2.82,202.7,202.56,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659309014,2.82,202.68,202.56,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659309517,2.82,202.67,202.56,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659311511,2.82,202.67,202.6,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659311908,2.82,202.67,202.55,128.20614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659313123,4.33674955,202.66,202.51,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659313421,7.0341026,202.65,202.51,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659313619,2.82,202.63,202.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1761659314122,2.82,202.61,202.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1761659314330,9.20320642,202.6,202.41,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659314621,2.75,202.55,202.35,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659314809,2.75,202.53,202.35,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659315218,2.75,202.51,202.39,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659315613,2.75,202.6,202.43,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659315813,2.75,202.58,202.43,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659316019,2.75,202.58,202.44,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659316223,2.75,202.58,202.43,34.44614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659316518,2.75,202.58,202.43,32.96614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659316720,2.75,202.58,202.43,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659317315,2.75,202.58,202.41,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761659317624,2.75,202.58,202.4,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1761659317819,2.75,202.58,202.42,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1761659318018,2.75,202.56,202.39,10.70614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659318217,2.75,202.52,202.36,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659318417,2.75,202.52,202.34,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1761659318624,2.75,202.58,202.4,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659318917,2.75,202.58,202.47,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1761659319126,2.75,202.58,202.44,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761659319718,2.75,202.58,202.49,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1761659319921,7.61614322,202.63,202.49,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1761659320123,2.75,202.62,202.49,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1761659321025,2.75,202.62,202.46,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1761659321530,2.75,202.62,202.44,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761659321724,2.75,202.62,202.5,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1761659321924,2.75,202.62,202.44,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761659322125,0.03119929,202.56,202.45,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659322532,0.03119929,202.56,202.46,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659323024,0.03119929,202.56,202.53,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761659323222,2.75,202.67,202.54,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659323623,2.75,202.67,202.57,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1761659324031,2.75,202.67,202.54,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659324623,2.75,202.67,202.51,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761659324825,2.75,202.67,202.55,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659325131,2.75,202.67,202.55,58.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761659325828,2.75,202.67,202.43,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659326024,4.57156274,202.76,202.45,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659326025,2.75,202.64,202.45,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659326226,2.75,202.64,202.46,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761659326426,2.75,202.62,202.41,66.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659326627,2.75,202.6,202.41,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659326933,2.75,202.6,202.42,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659327530,2.75,202.6,202.4,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1761659327725,2.75,202.6,202.41,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659328836,2.75,202.6,202.43,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1761659329127,2.75,202.6,202.41,74.14614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659329524,2.75,202.6,202.48,0.03132592]
["bitfinex-derivatives","SOLF0:USTF0",1761659330737,2.75,202.56,202.48,0.03132592]
["bitfinex-derivatives","SOLF0:USTF0",1761659331222,2.75,202.54,202.48,0.03132592]
["bitfinex-derivatives","SOLF0:USTF0",1761659331627,2.75,202.54,202.38,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1761659332228,2.75,202.52,202.38,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1761659333238,2.75,202.52,202.35,177.84]
["bitfinex-derivatives","SOLF0:USTF0",1761659334732,2.75,202.52,202.36,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659335033,2.75,202.52,202.41,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1761659335228,2.75,202.52,202.35,177.84]
["bitfinex-derivatives","SOLF0:USTF0",1761659335434,2.75,202.52,202.36,58.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761659335734,2.75,202.52,202.36,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761659336832,4.86614322,202.57,202.41,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1761659336833,2.75,202.56,202.41,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1761659337037,2.75,202.56,202.42,0.03136483]
["bitfinex-derivatives","SOLF0:USTF0",1761659337937,2.75,202.56,202.44,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1761659338134,2.75,202.56,202.45,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761659338333,2.75,202.56,202.46,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761659338637,8.14,202.66,202.46,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761659338638,2.75,202.61,202.47,0.03126565]
["bitfinex-derivatives","SOLF0:USTF0",1761659338843,2.75,202.61,202.47,1.51126565]
["bitfinex-derivatives","SOLF0:USTF0",1761659339143,2.75,202.61,202.48,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659339331,2.75,202.61,202.47,0.03126565]
["bitfinex-derivatives","SOLF0:USTF0",1761659339531,2.75,202.61,202.46,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761659341035,2.75,202.61,202.48,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1761659341236,2.75,202.66,202.46,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761659341436,2.75,202.66,202.49,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659341638,2.75,202.66,202.46,59.28614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659341929,2.75,202.66,202.51,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1761659342543,2.75,202.63,202.51,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1761659342840,2.75,202.63,202.43,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659342841,2.75,202.63,202.48,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659343338,2.75,202.63,202.48,58.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761659343736,2.75,202.63,202.48,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659344239,2.75,202.63,202.45,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761659344440,2.75,202.63,202.46,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761659345030,2.57,202.59,202.39,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659345339,2.57,202.59,202.4,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659345542,2.57,202.57,202.41,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659346436,2.57,202.57,202.43,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1761659346630,2.57,202.57,202.41,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659347237,2.57,202.57,202.42,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761659347447,2.57,202.57,202.48,0.03114522]
["bitfinex-derivatives","SOLF0:USTF0",1761659348035,2.78,202.55,202.48,0.03114522]
["bitfinex-derivatives","SOLF0:USTF0",1761659348439,2.78,202.61,202.48,0.03114522]
["bitfinex-derivatives","SOLF0:USTF0",1761659348638,2.78,202.62,202.49,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1761659349150,2.78,202.68,202.49,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1761659349443,2.78,202.68,202.52,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659349846,2.78,202.68,202.57,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761659350238,2.78,202.68,202.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659350541,2.78,202.68,202.57,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761659350746,12.21770596,202.73,202.58,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761659350939,6.89839859,202.72,202.58,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761659351142,6.89990184,202.71,202.58,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761659351348,2.78,202.71,202.56,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1761659351639,2.78,202.71,202.52,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659352032,2.78,202.71,202.56,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1761659352641,2.78,202.71,202.52,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659352833,7.35156274,202.76,202.56,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659353040,2.78,202.76,202.6,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659353236,2.78,202.76,202.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1761659353438,2.78,202.76,202.61,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1761659353641,4.57156274,202.81,202.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1761659353642,2.78,202.8,202.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1761659354039,2.78,202.8,202.64,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659354445,2.78,202.8,202.65,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659354740,2.78,202.85,202.64,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659355044,2.78,202.85,202.68,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659355344,2.78,202.85,202.69,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761659355740,2.78,202.85,202.68,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659355947,7.64614322,202.85,202.64,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659356244,7.64614322,202.85,202.62,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659356245,4.10861213,202.84,202.62,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659356544,2.78,202.83,202.63,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1761659357249,2.78,202.8,202.62,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1761659358442,2.78,202.76,202.58,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1761659358646,2.78,202.76,202.59,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659358843,2.78,202.74,202.59,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659359247,2.78,202.73,202.59,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659359446,2.78,202.79,202.66,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659360642,2.78,202.79,202.66,9.30734322]
["bitfinex-derivatives","SOLF0:USTF0",1761659361051,2.78,202.79,202.7,0.03116381]
["bitfinex-derivatives","SOLF0:USTF0",1761659361249,2.78,202.83,202.7,4.89730703]
["bitfinex-derivatives","SOLF0:USTF0",1761659362047,2.78,202.83,202.66,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659362552,2.78,202.83,202.66,9.30734322]
["bitfinex-derivatives","SOLF0:USTF0",1761659362849,2.78,202.83,202.66,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659363948,2.78,202.83,202.71,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659364950,2.78,202.83,202.71,9.30634322]
["bitfinex-derivatives","SOLF0:USTF0",1761659366057,2.78,202.83,202.71,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659366650,2.78,202.83,202.69,9.30664322]
["bitfinex-derivatives","SOLF0:USTF0",1761659366851,2.78,202.83,202.69,63.72664322]
["bitfinex-derivatives","SOLF0:USTF0",1761659367455,2.78,202.83,202.69,9.30664322]
["bitfinex-derivatives","SOLF0:USTF0",1761659367655,2.78,202.83,202.69,4.86614322]
["bitfinex-derivatives","SOLF0:USTF0",1761659367855,2.78,202.83,202.67,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1761659369660,2.78,202.83,202.63,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659369861,2.78,202.83,202.64,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1761659370761,2.78,202.83,202.68,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659370962,2.78,202.83,202.68,12.34759238]
["bitfinex-derivatives","SOLF0:USTF0",1761659371355,2.78,202.83,202.68,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659372862,2.78,202.9,202.73,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761659373760,2.78,202.9,202.73,4.47078529]
["bitfinex-derivatives","SOLF0:USTF0",1761659374464,2.78,202.9,202.73,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761659375161,2.78,202.9,202.74,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761659375361,2.78,202.9,202.68,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659375959,2.78,202.9,202.72,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761659376161,2.78,202.9,202.71,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1761659377663,2.78,202.9,202.74,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761659377864,2.78,202.9,202.71,61.20699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659378263,2.78,202.9,202.77,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1761659379375,2.66,202.94,202.76,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659379764,2.66,202.94,202.8,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761659380070,2.66,202.94,202.8,21.0782]
["bitfinex-derivatives","SOLF0:USTF0",1761659380459,2.66,202.94,202.8,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1761659380865,2.66,202.94,202.77,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1761659381163,2.66,202.94,202.78,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1761659381370,2.66,202.94,202.76,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659381371,2.66,202.94,202.76,36.08699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659381966,2.66,202.94,202.77,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761659382570,2.66,202.94,202.76,36.08699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659383075,2.66,202.94,202.76,40.52599238]
["bitfinex-derivatives","SOLF0:USTF0",1761659383976,2.66,202.94,202.77,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761659384374,4.4362,202.89,202.79,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761659384574,2.66,202.88,202.76,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659385276,4.4371,202.86,202.78,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1761659385476,1.48,202.89,202.76,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659385667,2.66,202.89,202.76,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659386376,2.66,202.89,202.76,12.34589238]
["bitfinex-derivatives","SOLF0:USTF0",1761659386872,4.57156274,202.98,202.76,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659386873,4.4377,202.82,202.76,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659387081,2.66,202.86,202.76,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659387472,2.66,202.95,202.76,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659388076,2.66,202.95,202.77,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659388472,2.66,202.95,202.78,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659388670,2.66,202.95,202.76,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659390073,4.4361,202.9,202.81,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1761659390271,2.66,202.9,202.76,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659391184,2.66,202.9,202.72,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659391380,2.66,202.9,202.73,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761659391579,4.4369,202.86,202.73,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761659391785,2.66,202.9,202.73,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761659392684,2.66,202.9,202.74,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761659392980,2.66,202.9,202.73,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761659393484,2.66,202.88,202.73,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761659393985,2.66,202.88,202.74,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761659394576,2.66,202.88,202.75,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1761659395584,2.66,202.88,202.72,12.34689238]
["bitfinex-derivatives","SOLF0:USTF0",1761659395782,2.66,202.86,202.72,66.48689238]
["bitfinex-derivatives","SOLF0:USTF0",1761659396186,2.66,202.86,202.72,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761659397191,4.12249726,202.85,202.72,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761659397390,2.66,202.83,202.72,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761659397791,2.66,202.83,202.73,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1761659398191,2.66,202.83,202.72,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761659398389,2.66,202.83,202.7,12.34739238]
["bitfinex-derivatives","SOLF0:USTF0",1761659398595,2.66,202.82,202.7,34.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761659398801,2.66,202.82,202.7,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1761659399003,2.66,202.86,202.74,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761659400494,2.66,202.86,202.73,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659400798,2.66,202.91,202.78,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659400992,2.66,202.91,202.82,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761659401798,2.66,202.91,202.8,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1761659402701,2.66,202.91,202.76,22.72699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659402902,2.66,202.91,202.77,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659403199,2.66,202.91,202.77,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761659403392,2.66,202.91,202.84,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1761659403589,7.23156274,202.95,202.84,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1761659403796,6.83882582,202.94,202.84,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1761659403993,2.66,202.94,202.84,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1761659404399,2.66,202.94,202.85,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761659404704,7.34156274,202.99,202.8,22.72699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659404901,4.17907019,202.98,202.8,22.72699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659405102,2.77,202.99,202.8,22.72699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659406200,2.77,202.99,202.85,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659406599,2.77,202.99,202.86,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761659406802,2.77,202.99,202.87,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1761659407302,2.77,202.99,202.85,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659407603,2.77,202.99,202.86,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1761659408005,2.77,202.99,202.8,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659408400,2.84,202.97,202.81,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761659408602,2.84,202.97,202.85,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659408903,2.84,202.97,202.82,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659409203,2.84,202.97,202.83,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1761659411014,2.84,202.97,202.86,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761659411309,2.84,203.01,202.87,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659411505,2.84,203.01,202.88,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659411704,2.84,203.01,202.87,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659413108,2.84,203.01,202.83,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659413303,2.84,203.01,202.84,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1761659413508,2.84,203.01,202.85,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761659415110,2.84,203.01,202.84,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1761659415314,2.84,203.01,202.82,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1761659415503,2.84,202.99,202.81,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659415702,4.57156274,202.97,202.77,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659415908,2.84,202.9,202.68,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659416110,2.84,202.88,202.69,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1761659416506,2.84,202.86,202.69,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1761659416713,2.84,202.86,202.67,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1761659416910,2.84,202.84,202.67,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1761659417314,2.84,202.84,202.66,7.90699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659417815,2.84,202.83,202.64,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761659418112,2.84,202.82,202.64,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761659418316,2.84,202.8,202.64,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761659418513,2.84,202.8,202.63,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761659419113,2.84,202.8,202.63,58.4219]
["bitfinex-derivatives","SOLF0:USTF0",1761659419312,2.84,202.8,202.63,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761659419719,2.84,202.8,202.65,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1761659420420,2.84,202.8,202.63,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761659420913,2.84,202.78,202.63,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761659421121,2.84,202.78,202.56,6.01764288]
["bitfinex-derivatives","SOLF0:USTF0",1761659421311,2.84,202.78,202.56,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1761659421708,2.84,202.76,202.59,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761659422413,2.84,202.73,202.56,58.5633]
["bitfinex-derivatives","SOLF0:USTF0",1761659422614,2.84,202.73,202.56,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1761659422814,2.84,202.73,202.55,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1761659423619,2.84,202.73,202.56,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1761659424013,2.84,202.73,202.55,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1761659424223,2.84,202.73,202.55,58.6235]
["bitfinex-derivatives","SOLF0:USTF0",1761659424619,2.84,202.73,202.55,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1761659424934,2.84,202.77,202.56,62.08699238]
["bitfinex-derivatives","SOLF0:USTF0",1761659425422,2.84,202.77,202.63,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1761659425919,2.84,202.77,202.59,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761659426124,7.2802,202.71,202.59,58.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761659426315,2.84,202.71,202.59,58.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761659426618,2.84,202.71,202.61,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1761659426821,2.84,202.71,202.59,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761659427213,2.84,202.75,202.59,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761659427421,2.84,202.75,202.6,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659427722,2.84,202.75,202.61,4.86742274]
["bitfinex-derivatives","SOLF0:USTF0",1761659427920,2.84,202.75,202.66,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1761659429121,4.4389,202.77,202.66,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1761659429315,2.84,202.8,202.68,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1761659429522,2.84,202.8,202.64,4.86742274]
["bitfinex-derivatives","SOLF0:USTF0",1761659430116,7.2782,202.8,202.7,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1761659430316,2.84,202.8,202.7,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1761659431119,2.84,202.8,202.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761659431320,2.84,202.8,202.69,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761659431523,2.84,202.8,202.59,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1761659431823,4.4393,202.76,202.61,4.86742274]
["bitfinex-derivatives","SOLF0:USTF0",1761659432620,4.4385,202.79,202.61,4.86742274]
["bitfinex-derivatives","SOLF0:USTF0",1761659432927,7.2785,202.79,202.61,4.86742274]
["bitfinex-derivatives","SOLF0:USTF0",1761659433526,7.2785,202.79,202.65,4.86742274]
["bitfinex-derivatives","SOLF0:USTF0",1761659434318,7.2785,202.79,202.66,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659434517,7.2785,202.79,202.65,4.86742274]
["bitfinex-derivatives","SOLF0:USTF0",1761659434817,7.2785,202.79,202.69,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761659435021,7.2785,202.79,202.65,4.86742274]
["bitfinex-derivatives","SOLF0:USTF0",1761659435819,7.2785,202.79,202.69,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761659436219,7.2785,202.79,202.7,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659436425,7.2685,202.79,202.69,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659436626,7.2689,202.77,202.68,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761659436829,2.83,202.77,202.68,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761659437421,2.83,202.77,202.56,4.86742274]
["bitfinex-derivatives","SOLF0:USTF0",1761659437422,2.83,202.77,202.62,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1761659438923,2.83,202.77,202.65,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1761659439126,2.83,202.77,202.62,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1761659439533,2.83,202.77,202.67,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1761659440325,2.83,202.77,202.65,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1761659441133,2.83,202.77,202.62,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1761659443037,2.83,202.77,202.66,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761659443239,2.83,202.77,202.62,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1761659443539,2.83,202.77,202.61,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761659443840,2.83,202.74,202.6,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1761659444030,2.83,202.74,202.61,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761659444232,2.83,202.74,202.6,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1761659445836,4.86742274,202.8,202.64,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761659446633,4.86742274,202.76,202.6,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1761659447139,1.48,202.75,202.61,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761659447532,4.86742274,202.76,202.61,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761659447928,2.83,202.75,202.61,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761659448130,2.83,202.75,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761659448345,2.83,202.75,202.6,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1761659448736,2.83,202.75,202.64,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1761659449037,2.83,202.75,202.6,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1761659449639,2.83,202.75,202.6,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1761659449938,2.83,202.75,202.61,4.86742274]
["bitfinex-derivatives","SOLF0:USTF0",1761659450341,2.83,202.75,202.61,75.86742274]
["bitfinex-derivatives","SOLF0:USTF0",1761659450829,2.83,202.75,202.68,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1761659451237,2.83,202.75,202.61,75.86742274]
["bitfinex-derivatives","SOLF0:USTF0",1761659451439,2.83,202.75,202.67,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1761659452942,2.83,202.75,202.68,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1761659453243,2.83,202.75,202.61,90.68742274]
["bitfinex-derivatives","SOLF0:USTF0",1761659453631,2.83,202.75,202.61,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1761659454238,2.83,202.75,202.65,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1761659454637,2.83,202.75,202.66,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761659455333,2.83,202.75,202.62,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1761659455837,2.83,202.82,202.62,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1761659456037,2.83,202.82,202.69,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761659456538,2.83,202.82,202.67,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1761659457032,2.83,202.82,202.62,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1761659457237,2.83,202.82,202.69,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761659457440,2.83,202.82,202.64,4.86742274]
["bitfinex-derivatives","SOLF0:USTF0",1761659457644,2.83,202.82,202.65,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761659458046,2.83,202.82,202.69,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761659458239,2.83,202.82,202.65,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1761659458434,2.83,202.82,202.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761659459241,2.83,202.8,202.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761659459743,2.83,202.8,202.65,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1761659460144,2.83,202.8,202.65,131.07764288]
["bitfinex-derivatives","SOLF0:USTF0",1761659460345,2.83,202.8,202.65,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1761659460545,2.83,202.78,202.65,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1761659460746,4.86742274,202.87,202.74,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761659461050,2.83,202.85,202.67,75.86742274]
["bitfinex-derivatives","SOLF0:USTF0",1761659461253,2.83,202.83,202.67,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659461442,2.83,202.81,202.67,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659462750,2.83,202.81,202.72,0.03123468]
["bitfinex-derivatives","SOLF0:USTF0",1761659463148,2.83,202.79,202.72,0.03123468]
["bitfinex-derivatives","SOLF0:USTF0",1761659463353,7.02225923,202.78,202.72,0.03123468]
["bitfinex-derivatives","SOLF0:USTF0",1761659463557,2.83,202.78,202.72,0.03123468]
["bitfinex-derivatives","SOLF0:USTF0",1761659463947,2.83,202.78,202.69,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761659464551,2.72,202.77,202.69,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761659465853,2.72,202.77,202.62,77.01764288]
["bitfinex-derivatives","SOLF0:USTF0",1761659465854,2.72,202.77,202.64,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1761659466050,2.72,202.75,202.58,6.01764288]
["bitfinex-derivatives","SOLF0:USTF0",1761659466258,4.16612828,202.74,202.56,6.01764288]
["bitfinex-derivatives","SOLF0:USTF0",1761659466458,4.2,202.73,202.57,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659466659,2.72,202.73,202.57,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659467253,4.86742274,202.71,202.57,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659467557,2.61,202.69,202.57,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659467754,2.61,202.68,202.57,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659468159,1.48,202.67,202.57,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659468469,2.61,202.69,202.57,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659468670,2.61,202.69,202.58,4.86742274]
["bitfinex-derivatives","SOLF0:USTF0",1761659468971,2.61,202.73,202.58,4.86742274]
["bitfinex-derivatives","SOLF0:USTF0",1761659469164,2.61,202.73,202.64,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761659469561,2.61,202.73,202.65,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761659469968,8.53664945,202.78,202.66,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761659470172,2.61,202.76,202.65,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761659470874,2.61,202.76,202.66,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761659472085,2.61,202.76,202.68,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1761659472677,2.61,202.76,202.66,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761659474285,2.61,202.75,202.66,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761659474783,2.61,202.74,202.66,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761659476186,2.61,202.72,202.54,6.01764288]
["bitfinex-derivatives","SOLF0:USTF0",1761659476384,2.61,202.71,202.55,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659476585,2.61,202.7,202.55,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659476780,2.61,202.69,202.55,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659477176,2.61,202.69,202.57,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1761659477876,2.61,202.68,202.55,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659478881,2.61,202.68,202.55,58.90742274]
["bitfinex-derivatives","SOLF0:USTF0",1761659479082,2.61,202.68,202.56,6.01764288]
["bitfinex-derivatives","SOLF0:USTF0",1761659479479,2.61,202.68,202.55,64.92506562]
["bitfinex-derivatives","SOLF0:USTF0",1761659479681,2.61,202.68,202.55,58.90742274]
["bitfinex-derivatives","SOLF0:USTF0",1761659480791,2.61,202.68,202.55,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659480976,2.61,202.68,202.55,58.90742274]
["bitfinex-derivatives","SOLF0:USTF0",1761659481788,2.61,202.68,202.53,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1761659482089,2.61,202.68,202.55,4.86742274]
["bitfinex-derivatives","SOLF0:USTF0",1761659482291,2.61,202.74,202.59,4.86742274]
["bitfinex-derivatives","SOLF0:USTF0",1761659482590,2.61,202.74,202.6,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761659483486,2.61,202.74,202.65,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1761659483679,2.61,202.78,202.66,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761659484185,2.61,202.78,202.67,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1761659484584,2.61,202.78,202.66,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761659486285,2.61,202.78,202.64,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659487086,2.61,202.77,202.64,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659487282,2.61,202.76,202.64,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659487488,2.61,202.75,202.64,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659488486,2.61,202.74,202.64,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659489087,2.61,202.74,202.64,58.4816]
["bitfinex-derivatives","SOLF0:USTF0",1761659489595,2.61,202.72,202.59,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659489987,2.61,202.71,202.61,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761659490190,2.61,202.71,202.59,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659490790,2.61,202.71,202.63,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761659491187,2.61,202.71,202.59,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659491589,2.61,202.76,202.59,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659491896,2.61,202.76,202.6,9.39409228]
["bitfinex-derivatives","SOLF0:USTF0",1761659492089,2.61,202.76,202.67,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1761659492294,2.61,202.8,202.68,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659492594,2.61,202.79,202.69,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659493388,2.61,202.79,202.7,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1761659493587,8.39678803,202.85,202.69,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659493785,2.61,202.84,202.69,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659493990,2.61,202.84,202.74,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761659494396,2.61,202.84,202.74,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1761659494597,2.61,202.84,202.74,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761659495191,2.61,202.84,202.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761659495388,2.61,202.84,202.69,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659495795,2.61,202.84,202.72,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1761659496195,2.61,202.84,202.7,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1761659496894,2.61,202.84,202.69,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659497100,2.58,202.83,202.69,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659497500,2.58,202.83,202.73,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1761659498000,2.58,202.83,202.69,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761659498901,2.58,202.91,202.69,74.87764288]
["bitfinex-derivatives","SOLF0:USTF0",1761659499201,2.58,202.91,202.79,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761659499404,2.58,202.91,202.8,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761659500295,2.58,202.91,202.8,58.458]
["bitfinex-derivatives","SOLF0:USTF0",1761659500499,2.58,202.91,202.8,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761659502194,2.58,202.91,202.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659502393,2.58,202.91,202.74,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761659502797,2.58,202.9,202.67,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1761659503009,2.58,202.89,202.68,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761659503301,2.58,202.89,202.71,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1761659503697,2.58,202.88,202.62,6.01764288]
["bitfinex-derivatives","SOLF0:USTF0",1761659504002,2.58,202.87,202.68,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761659504304,2.58,202.86,202.67,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761659504607,2.58,202.85,202.68,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1761659504904,2.58,202.84,202.68,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1761659505100,2.58,202.83,202.62,7.91409228]
["bitfinex-derivatives","SOLF0:USTF0",1761659505307,2.58,202.82,202.63,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1761659505504,2.58,202.81,202.63,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1761659505699,2.58,202.81,202.64,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761659505904,2.58,202.81,202.63,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1761659507003,2.58,202.81,202.7,0.03120883]
["bitfinex-derivatives","SOLF0:USTF0",1761659511110,2.58,202.81,202.7,4.47140883]
["bitfinex-derivatives","SOLF0:USTF0",1761659514313,2.58,202.81,202.72,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1761659514702,2.58,202.88,202.7,0.03120883]
["bitfinex-derivatives","SOLF0:USTF0",1761659515209,2.58,202.88,202.73,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1761659516306,2.58,202.88,202.74,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761659516512,2.58,202.88,202.67,22.73409228]
["bitfinex-derivatives","SOLF0:USTF0",1761659516711,2.58,202.88,202.75,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1761659518709,2.58,202.88,202.68,84.73409228]
["bitfinex-derivatives","SOLF0:USTF0",1761659519211,2.58,202.87,202.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761659519408,2.58,202.86,202.69,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659520113,2.58,202.86,202.7,7.91409228]
["bitfinex-derivatives","SOLF0:USTF0",1761659521010,2.58,202.86,202.69,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659521217,2.58,202.85,202.66,22.73409228]
["bitfinex-derivatives","SOLF0:USTF0",1761659521512,2.58,202.85,202.67,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659521714,2.58,202.85,202.68,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1761659522103,2.58,202.91,202.78,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761659522613,2.58,202.9,202.79,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761659522911,2.58,202.9,202.72,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1761659523212,2.58,202.9,202.75,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761659523416,2.58,202.9,202.74,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1761659524011,2.58,202.9,202.73,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659524410,2.58,202.9,202.71,7.91409228]
["bitfinex-derivatives","SOLF0:USTF0",1761659524609,2.58,202.9,202.72,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659525109,2.66,202.89,202.72,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659525515,2.66,202.89,202.77,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1761659525814,2.66,202.89,202.72,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1761659526011,2.66,202.89,202.78,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761659526717,2.66,202.89,202.73,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1761659526923,2.66,202.89,202.79,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761659527621,2.66,202.89,202.71,78.91409228]
["bitfinex-derivatives","SOLF0:USTF0",1761659527811,2.66,202.89,202.75,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761659528206,4.30630295,202.88,202.75,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761659528414,2.81,202.87,202.75,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761659529107,2.81,202.87,202.75,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1761659529311,2.81,202.91,202.75,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1761659529915,2.81,202.91,202.81,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1761659530219,2.81,202.91,202.75,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659530419,2.81,202.91,202.78,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761659530918,2.81,202.91,202.78,58.4185]
["bitfinex-derivatives","SOLF0:USTF0",1761659531420,2.81,202.91,202.78,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761659531617,2.81,202.91,202.72,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659531912,2.81,202.89,202.73,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761659532311,2.81,202.89,202.77,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1761659532517,2.81,202.89,202.7,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659532712,2.81,202.87,202.71,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761659533721,2.81,202.87,202.72,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761659534722,2.81,202.87,202.76,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1761659535118,2.81,202.87,202.72,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761659535814,2.81,202.91,202.72,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1761659536013,2.81,202.91,202.74,22.73409228]
["bitfinex-derivatives","SOLF0:USTF0",1761659536716,2.81,202.91,202.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659536914,2.81,202.91,202.81,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1761659537115,2.81,202.91,202.82,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761659537522,2.81,202.91,202.82,58.4176]
["bitfinex-derivatives","SOLF0:USTF0",1761659537916,2.81,202.91,202.82,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761659538416,2.81,202.91,202.8,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1761659538616,2.81,202.91,202.79,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761659539010,4.58915722,202.92,202.79,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761659539011,2.81,202.9,202.79,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761659539222,2.81,202.9,202.78,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761659539426,2.81,202.9,202.81,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1761659540415,2.81,202.9,202.79,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1761659542718,2.81,202.9,202.79,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761659543413,4.437,202.86,202.79,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761659545828,4.4372,202.85,202.79,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761659546228,2.81,202.89,202.79,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761659546528,2.81,202.87,202.79,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761659548639,2.81,202.87,202.8,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1761659548825,4.58915722,202.91,202.79,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761659548826,2.81,202.91,202.79,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761659549234,2.81,202.91,202.82,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761659549529,2.81,202.91,202.79,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761659550226,2.81,202.91,202.83,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1761659550426,2.81,202.95,202.79,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761659552034,2.81,202.95,202.84,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761659552520,2.81,202.95,202.79,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761659552724,2.81,202.95,202.81,4.85993217]
["bitfinex-derivatives","SOLF0:USTF0",1761659553331,2.81,202.95,202.86,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761659553524,2.81,202.95,202.87,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761659559235,2.81,202.95,202.88,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761659560429,2.81,202.91,202.76,6.01764288]
["bitfinex-derivatives","SOLF0:USTF0",1761659560734,2.81,202.89,202.79,1.94320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659561323,2.81,202.93,202.82,1.94320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659561524,2.81,202.93,202.78,6.01764288]
["bitfinex-derivatives","SOLF0:USTF0",1761659561734,2.81,202.93,202.85,1.94320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659561927,2.81,202.93,202.86,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761659562830,4.75320549,202.96,202.86,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761659563431,4.75320549,202.96,202.87,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761659563636,2.81,202.95,202.86,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761659565730,2.81,202.95,202.87,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761659566534,2.81,202.95,202.87,55.84320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659566937,2.81,202.95,202.87,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761659567133,2.81,202.95,202.87,55.84320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659567640,2.81,202.95,202.9,1.94320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659568141,4.75320549,202.99,202.9,55.84320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659568643,2.81,202.98,202.91,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761659569946,2.81,202.98,202.9,6.37900549]
["bitfinex-derivatives","SOLF0:USTF0",1761659570146,2.81,202.98,202.91,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761659570844,2.81,202.98,202.92,1.94320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659571942,2.81,202.98,202.92,55.84320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659572143,2.81,202.98,202.92,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761659572649,2.81,202.98,202.91,55.84320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659573749,2.81,202.98,202.91,1.94320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659574045,2.81,202.98,202.91,55.82320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659574349,2.81,202.98,202.91,1.94320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659574549,2.81,202.98,202.89,1.94320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659575047,2.81,202.98,202.75,80.42388688]
["bitfinex-derivatives","SOLF0:USTF0",1761659575048,2.81,202.9,202.75,6.01764288]
["bitfinex-derivatives","SOLF0:USTF0",1761659575348,2.81,202.9,202.74,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1761659575349,1.94320549,202.9,202.79,1.94320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659575651,2.81,202.92,202.82,1.94320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659575845,2.81,202.92,202.83,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1761659576150,2.81,202.92,202.83,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1761659576650,2.81,202.92,202.82,1.94320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659577746,2.81,202.92,202.86,1.94320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659578251,2.81,202.92,202.86,55.82320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659578453,2.81,202.92,202.86,1.94320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659580342,2.81,202.96,202.88,1.94320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659580538,2.81,202.96,202.89,1.94320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659580745,2.81,202.95,202.87,1.94320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659581949,2.81,202.95,202.87,55.82320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659582753,2.81,202.95,202.88,1.94320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659583348,2.81,202.99,202.92,1.94320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659583747,2.81,202.99,202.94,1.94320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659583954,2.81,203.03,202.94,1.94320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659584448,2.81,203.03,202.96,1.94320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659584752,2.81,203.03,202.98,1.94320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659585151,2.81,203.03,202.84,77.01764288]
["bitfinex-derivatives","SOLF0:USTF0",1761659585455,2.81,203.03,202.97,1.94320549]
["bitfinex-derivatives","SOLF0:USTF0",1761659585960,2.81,203.03,202.95,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761659587653,2.81,203.03,202.92,9.28940451]
["bitfinex-derivatives","SOLF0:USTF0",1761659587852,2.81,203.03,202.92,4.85400451]
["bitfinex-derivatives","SOLF0:USTF0",1761659588058,2.81,203.03,202.93,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761659588562,2.6,203.05,202.93,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761659590057,2.6,203.05,202.92,4.85400451]
["bitfinex-derivatives","SOLF0:USTF0",1761659590260,2.6,203.05,202.9,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1761659590453,4.58915722,203.02,202.85,4.85400451]
["bitfinex-derivatives","SOLF0:USTF0",1761659590658,2.6,203.0,202.87,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761659590854,2.6,202.99,202.88,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761659591663,2.6,202.98,202.88,58.2963]
["bitfinex-derivatives","SOLF0:USTF0",1761659592162,2.6,202.98,202.88,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761659592764,2.6,202.98,202.85,4.85400451]
["bitfinex-derivatives","SOLF0:USTF0",1761659592965,2.6,202.98,202.86,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761659594961,2.6,202.98,202.87,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761659595158,2.6,202.98,202.88,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761659595462,2.6,202.98,202.88,58.2763]
["bitfinex-derivatives","SOLF0:USTF0",1761659595663,8.44398937,202.99,202.89,4.85400451]
["bitfinex-derivatives","SOLF0:USTF0",1761659595862,2.6,203.02,202.89,4.85400451]
["bitfinex-derivatives","SOLF0:USTF0",1761659596868,2.6,203.02,202.95,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1761659598764,2.6,203.02,202.93,4.85400451]
["bitfinex-derivatives","SOLF0:USTF0",1761659599667,11.07625114,203.06,202.93,4.85400451]
["bitfinex-derivatives","SOLF0:USTF0",1761659599867,2.6,203.05,202.93,4.85400451]
["bitfinex-derivatives","SOLF0:USTF0",1761659600371,2.6,203.04,202.95,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1761659601169,2.6,203.04,202.96,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1761659601367,2.6,203.04,202.96,58.2746]
["bitfinex-derivatives","SOLF0:USTF0",1761659602373,2.6,203.04,202.96,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761659602573,2.6,203.06,202.96,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761659604071,2.6,203.06,202.98,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761659605879,2.6,203.06,202.99,1.94126093]
["bitfinex-derivatives","SOLF0:USTF0",1761659606877,2.6,203.09,202.9,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1761659607072,2.6,203.07,202.99,1.94126093]
["bitfinex-derivatives","SOLF0:USTF0",1761659607280,2.6,203.07,202.99,55.76126093]
["bitfinex-derivatives","SOLF0:USTF0",1761659607483,2.6,203.07,203.02,1.94126093]
["bitfinex-derivatives","SOLF0:USTF0",1761659607676,2.6,203.07,202.99,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761659607881,2.6,203.07,203.01,1.94126093]
["bitfinex-derivatives","SOLF0:USTF0",1761659609487,2.6,203.07,203.03,1.94126093]
["bitfinex-derivatives","SOLF0:USTF0",1761659610589,2.6,203.06,202.98,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761659610787,1.48,203.06,202.97,1.94126093]
["bitfinex-derivatives","SOLF0:USTF0",1761659610981,2.6,203.02,202.94,1.94126093]
["bitfinex-derivatives","SOLF0:USTF0",1761659611382,2.6,203.0,202.91,1.94126093]
["bitfinex-derivatives","SOLF0:USTF0",1761659611583,2.6,203.0,202.94,1.94126093]
["bitfinex-derivatives","SOLF0:USTF0",1761659611783,2.6,203.0,202.91,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659612084,2.6,203.0,202.93,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761659612284,2.6,203.06,202.91,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659612486,2.6,203.06,202.92,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1761659612690,2.6,203.06,202.91,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659612891,2.6,203.06,202.94,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1761659613094,2.6,203.06,202.94,58.2349]
["bitfinex-derivatives","SOLF0:USTF0",1761659613391,2.6,203.05,202.94,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761659613687,2.6,203.03,202.89,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659613892,2.6,203.02,202.9,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761659614191,2.6,203.0,202.89,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659614585,2.67,202.99,202.89,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659614780,2.67,202.99,202.88,61.27087642]
["bitfinex-derivatives","SOLF0:USTF0",1761659616288,2.67,202.99,202.85,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659616488,4.58911406,202.99,202.86,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761659616690,2.67,202.98,202.86,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761659616883,2.67,202.97,202.85,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659617085,2.67,202.97,202.85,56.83447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659617287,2.67,202.97,202.87,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761659617494,2.67,202.97,202.85,56.83447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659618591,2.67,202.97,202.86,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761659618792,2.67,202.97,202.88,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659619298,2.67,202.97,202.9,7.47027642]
["bitfinex-derivatives","SOLF0:USTF0",1761659620190,2.67,202.97,202.91,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761659620692,2.67,203.02,202.91,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761659621192,2.67,203.02,202.92,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1761659622096,2.67,203.02,202.93,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761659622792,2.67,203.02,202.93,7.46967642]
["bitfinex-derivatives","SOLF0:USTF0",1761659623095,2.67,203.02,202.93,56.83447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659626696,2.67,203.02,202.93,61.26967642]
["bitfinex-derivatives","SOLF0:USTF0",1761659628200,2.67,203.02,202.93,56.83447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659629698,2.67,203.02,202.9,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659629895,2.67,203.02,202.91,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761659632106,2.67,203.02,202.93,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761659632906,2.67,203.02,202.91,58.2158]
["bitfinex-derivatives","SOLF0:USTF0",1761659633103,2.67,203.02,202.92,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761659633403,2.67,203.02,202.91,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1761659633601,2.67,203.0,202.87,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659633799,13.02807314,203.01,202.88,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761659633800,2.67,202.98,202.88,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761659634099,2.67,202.98,202.89,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1761659634302,2.67,202.98,202.88,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761659634503,2.67,202.98,202.9,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659635205,2.67,203.02,202.9,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659635404,2.67,203.02,202.93,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659635900,2.67,203.02,202.94,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1761659637402,2.67,203.02,202.93,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659637606,2.67,203.05,202.93,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659638408,2.67,203.05,202.94,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659638604,2.67,203.05,202.94,55.9151]
["bitfinex-derivatives","SOLF0:USTF0",1761659638805,2.67,203.03,202.94,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761659641109,2.67,203.03,202.94,58.215]
["bitfinex-derivatives","SOLF0:USTF0",1761659641309,2.67,203.03,202.94,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761659641611,2.67,203.03,202.95,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1761659641808,2.67,203.03,202.95,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659642010,2.67,203.03,202.96,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761659642210,2.67,203.07,202.99,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1761659642807,4.59629445,203.1,202.99,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761659643004,8.43152147,203.09,202.98,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659643209,7.26629445,203.11,203.01,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659643607,2.67,203.11,203.01,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659643898,2.67,203.11,202.92,32.7431193]
["bitfinex-derivatives","SOLF0:USTF0",1761659644209,2.67,203.09,202.97,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659644608,2.56,203.07,202.97,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659645506,2.56,203.07,202.96,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761659645803,2.56,203.06,202.94,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1761659646009,2.56,203.06,202.94,39.7351]
["bitfinex-derivatives","SOLF0:USTF0",1761659646702,2.56,203.06,202.92,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659646703,2.56,203.05,202.92,7.46997642]
["bitfinex-derivatives","SOLF0:USTF0",1761659646908,2.56,203.05,202.92,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761659646909,2.56,203.04,202.92,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761659647110,2.56,203.03,202.92,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761659647304,2.56,203.03,202.92,58.1754]
["bitfinex-derivatives","SOLF0:USTF0",1761659647909,2.56,203.03,202.92,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761659648114,2.56,203.03,202.91,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659648312,2.65,203.02,202.92,56.77447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659648810,2.65,203.02,202.95,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659649300,7.24629445,203.07,202.97,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1761659649611,2.65,203.07,202.97,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1761659650108,2.65,203.07,202.98,7.46857642]
["bitfinex-derivatives","SOLF0:USTF0",1761659650907,2.65,203.07,202.98,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659651107,2.65,203.07,202.95,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659651313,2.65,203.05,202.95,56.77447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659652110,2.65,203.05,202.95,61.20927642]
["bitfinex-derivatives","SOLF0:USTF0",1761659652314,2.65,203.05,202.95,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761659652510,2.65,203.05,202.95,56.77447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659652711,2.65,203.05,202.96,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1761659653317,2.65,203.05,202.98,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761659654018,2.65,203.05,202.99,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1761659655113,2.65,203.05,202.96,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659655317,2.65,203.05,202.86,6.01764288]
["bitfinex-derivatives","SOLF0:USTF0",1761659655318,2.65,203.03,202.86,6.01764288]
["bitfinex-derivatives","SOLF0:USTF0",1761659655519,2.65,203.0,202.88,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659655815,2.65,202.97,202.85,56.77447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659656016,2.65,202.97,202.87,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1761659656207,4.13,202.97,202.87,3.03447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659656517,2.65,202.97,202.85,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761659657115,2.65,202.97,202.88,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1761659657522,2.65,202.97,202.85,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761659658222,2.65,202.97,202.85,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659659323,2.65,202.97,202.85,56.75447642]
["bitfinex-derivatives","SOLF0:USTF0",1761659659512,2.65,202.97,202.87,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761659659916,2.65,202.97,202.85,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659660422,2.65,202.95,202.87,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1761659660612,2.65,202.95,202.85,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659660813,2.65,202.92,202.81,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659661121,2.65,202.91,202.81,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659661317,2.65,202.89,202.8,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1761659661519,2.65,202.89,202.78,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659661720,2.65,202.87,202.76,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659661916,2.65,202.86,202.76,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659662921,2.65,202.86,202.77,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761659663116,2.65,202.86,202.76,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659663624,2.65,202.8,202.61,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1761659663824,2.65,202.8,202.64,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659664024,2.65,202.78,202.67,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1761659664221,2.65,202.78,202.68,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659664627,2.65,202.82,202.68,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659664922,2.65,202.8,202.68,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659665122,2.65,202.78,202.68,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659666226,4.59629445,202.82,202.68,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659666430,2.65,202.83,202.68,61.62971185]
["bitfinex-derivatives","SOLF0:USTF0",1761659667023,2.65,202.83,202.73,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761659667525,2.65,202.83,202.7,7.90971185]
["bitfinex-derivatives","SOLF0:USTF0",1761659667921,2.65,202.83,202.68,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659668430,2.65,202.83,202.74,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1761659669329,2.65,202.83,202.76,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1761659669530,2.65,202.91,202.68,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1761659669733,2.65,202.89,202.68,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659670320,2.65,202.89,202.73,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1761659670725,2.65,202.89,202.69,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761659671026,2.65,202.89,202.7,7.90971185]
["bitfinex-derivatives","SOLF0:USTF0",1761659671630,2.65,202.89,202.7,22.69971185]
["bitfinex-derivatives","SOLF0:USTF0",1761659671833,2.65,202.89,202.83,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1761659672029,15.02214061,203.02,202.76,4.86073389]
["bitfinex-derivatives","SOLF0:USTF0",1761659672030,2.65,202.98,202.81,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761659672222,2.65,202.98,202.81,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761659672622,2.65,202.98,202.81,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761659672832,2.65,202.98,202.87,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1761659674030,2.65,202.98,202.89,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1761659675228,2.65,202.98,202.8,4.86073389]
["bitfinex-derivatives","SOLF0:USTF0",1761659675429,2.79,202.96,202.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1761659675830,1.48,202.95,202.76,4.86073389]
["bitfinex-derivatives","SOLF0:USTF0",1761659676026,2.79,202.94,202.76,4.86073389]
["bitfinex-derivatives","SOLF0:USTF0",1761659676231,2.79,202.93,202.65,0.85843262]
["bitfinex-derivatives","SOLF0:USTF0",1761659676436,2.79,202.93,202.71,4.86073389]
["bitfinex-derivatives","SOLF0:USTF0",1761659676437,2.79,202.91,202.71,4.86073389]
["bitfinex-derivatives","SOLF0:USTF0",1761659677837,2.79,202.91,202.78,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761659678730,2.79,202.91,202.71,75.86073389]
["bitfinex-derivatives","SOLF0:USTF0",1761659679127,2.79,202.91,202.8,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1761659679331,2.79,202.91,202.71,75.86073389]
["bitfinex-derivatives","SOLF0:USTF0",1761659679730,2.79,202.91,202.77,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761659679731,4.86073389,202.91,202.77,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761659679943,2.79,202.9,202.77,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761659680137,2.79,202.9,202.71,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659680337,2.79,202.9,202.78,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761659680641,2.79,202.9,202.71,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659681540,2.79,202.9,202.78,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1761659681740,2.79,202.9,202.72,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1761659683144,2.79,202.9,202.79,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761659683443,2.79,202.9,202.74,4.86073389]
["bitfinex-derivatives","SOLF0:USTF0",1761659683938,2.79,202.9,202.81,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1761659684139,2.79,202.9,202.74,75.86073389]
["bitfinex-derivatives","SOLF0:USTF0",1761659685045,2.79,202.9,202.74,90.65073389]
["bitfinex-derivatives","SOLF0:USTF0",1761659685942,2.79,202.9,202.82,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1761659686143,2.79,202.9,202.79,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761659686947,4.59629445,202.98,202.81,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1761659686948,4.86073389,202.95,202.81,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1761659687149,2.79,202.93,202.79,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761659687556,4.86073389,202.95,202.79,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761659687557,2.79,202.87,202.79,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761659687862,2.79,202.87,202.74,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659688061,2.79,202.85,202.74,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659688854,4.59629445,202.94,202.74,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659688855,2.79,202.94,202.74,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659689061,7.2266,202.88,202.79,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761659689255,2.79,202.87,202.79,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761659689452,2.79,202.87,202.7,4.86073389]
["bitfinex-derivatives","SOLF0:USTF0",1761659689652,2.79,202.87,202.71,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659690055,2.79,202.85,202.77,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761659690563,2.79,202.85,202.71,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659690764,7.2279,202.82,202.75,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761659690965,2.79,202.81,202.75,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761659691268,2.79,202.81,202.71,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659691458,2.79,202.81,202.73,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761659691965,2.79,202.81,202.71,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659693967,2.79,202.81,202.75,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1761659695260,2.79,202.81,202.72,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1761659695565,2.79,202.79,202.66,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659696660,2.79,202.79,202.68,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761659696963,2.79,202.79,202.66,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659697163,2.79,202.79,202.66,58.1611]
["bitfinex-derivatives","SOLF0:USTF0",1761659697362,2.79,202.77,202.66,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659697969,2.79,202.76,202.66,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659698462,2.79,202.74,202.66,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659699868,2.79,202.74,202.61,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659700566,2.79,202.74,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761659701271,2.79,202.74,202.63,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761659702171,2.79,202.72,202.61,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659702673,2.79,202.74,202.61,58.1621]
["bitfinex-derivatives","SOLF0:USTF0",1761659702969,2.79,202.72,202.61,58.1621]
["bitfinex-derivatives","SOLF0:USTF0",1761659703165,2.79,202.72,202.61,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659703865,2.79,202.72,202.61,58.1621]
["bitfinex-derivatives","SOLF0:USTF0",1761659704264,2.79,202.7,202.61,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659705168,2.83,202.73,202.61,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659705369,2.83,202.71,202.61,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659705570,2.83,202.69,202.61,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659706965,2.83,202.73,202.61,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659707164,7.09805522,202.72,202.61,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659707371,2.83,202.72,202.61,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659707570,9.45702834,202.78,202.65,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1761659707771,2.83,202.76,202.65,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1761659708075,2.7,202.74,202.61,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659708272,2.7,202.72,202.61,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659708477,2.7,202.72,202.64,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1761659708774,2.7,202.77,202.61,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659708962,2.7,202.8,202.62,5.71948426]
["bitfinex-derivatives","SOLF0:USTF0",1761659709166,2.7,202.78,202.62,0.85875037]
["bitfinex-derivatives","SOLF0:USTF0",1761659709570,2.7,202.76,202.62,0.85875037]
["bitfinex-derivatives","SOLF0:USTF0",1761659711175,2.7,202.76,202.67,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1761659711376,2.7,202.76,202.62,0.85875037]
["bitfinex-derivatives","SOLF0:USTF0",1761659711672,2.7,202.76,202.66,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1761659712074,2.7,202.76,202.64,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1761659712273,2.7,202.76,202.62,0.85875037]
["bitfinex-derivatives","SOLF0:USTF0",1761659712669,2.7,202.76,202.61,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659712871,2.7,202.74,202.61,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659713468,2.7,202.78,202.67,0.03113025]
["bitfinex-derivatives","SOLF0:USTF0",1761659713663,2.7,202.78,202.68,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761659713864,2.7,202.78,202.67,0.03113025]
["bitfinex-derivatives","SOLF0:USTF0",1761659714364,2.7,202.76,202.63,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761659714774,2.7,202.74,202.63,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761659715170,2.7,202.72,202.57,5.71952664]
["bitfinex-derivatives","SOLF0:USTF0",1761659715476,2.7,202.71,202.57,0.85879275]
["bitfinex-derivatives","SOLF0:USTF0",1761659715664,2.7,202.71,202.6,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1761659716065,2.7,202.71,202.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659716278,2.7,202.71,202.56,22.1634]
["bitfinex-derivatives","SOLF0:USTF0",1761659716576,2.7,202.71,202.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659717576,2.7,202.71,202.58,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761659718169,2.7,202.71,202.56,22.1633]
["bitfinex-derivatives","SOLF0:USTF0",1761659718572,2.7,202.71,202.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659719977,2.7,202.71,202.57,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1761659720280,2.7,202.69,202.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659721178,2.7,202.69,202.57,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1761659721378,2.7,202.69,202.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659721675,1.94979551,202.64,202.51,1.94979551]
["bitfinex-derivatives","SOLF0:USTF0",1761659721877,4.64979551,202.64,202.51,1.94979551]
["bitfinex-derivatives","SOLF0:USTF0",1761659722472,6.12979551,202.64,202.51,1.94979551]
["bitfinex-derivatives","SOLF0:USTF0",1761659722672,4.64979551,202.64,202.54,1.94979551]
["bitfinex-derivatives","SOLF0:USTF0",1761659722878,6.13994648,202.76,202.54,1.94979551]
["bitfinex-derivatives","SOLF0:USTF0",1761659722879,1.94979551,202.67,202.54,1.94979551]
["bitfinex-derivatives","SOLF0:USTF0",1761659723083,4.64979551,202.67,202.54,1.94979551]
["bitfinex-derivatives","SOLF0:USTF0",1761659723373,4.64979551,202.71,202.57,1.94979551]
["bitfinex-derivatives","SOLF0:USTF0",1761659723578,2.7,202.7,202.57,1.94979551]
["bitfinex-derivatives","SOLF0:USTF0",1761659723775,2.7,202.7,202.6,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761659724174,2.7,202.69,202.53,4.87105364]
["bitfinex-derivatives","SOLF0:USTF0",1761659724976,2.7,202.69,202.58,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1761659725273,2.7,202.75,202.53,4.87105364]
["bitfinex-derivatives","SOLF0:USTF0",1761659725483,2.7,202.73,202.53,4.87105364]
["bitfinex-derivatives","SOLF0:USTF0",1761659727079,2.7,202.73,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761659728477,2.7,202.73,202.58,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659729076,2.7,202.79,202.58,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1761659729276,2.7,202.79,202.65,4.87105364]
["bitfinex-derivatives","SOLF0:USTF0",1761659729683,4.59629445,202.85,202.65,4.87105364]
["bitfinex-derivatives","SOLF0:USTF0",1761659729875,2.7,202.83,202.69,4.87105364]
["bitfinex-derivatives","SOLF0:USTF0",1761659730081,2.7,202.87,202.73,4.87105364]
["bitfinex-derivatives","SOLF0:USTF0",1761659730281,2.7,202.87,202.76,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761659730489,2.7,202.87,202.74,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659730685,2.7,202.87,202.73,4.87105364]
["bitfinex-derivatives","SOLF0:USTF0",1761659731591,2.7,202.87,202.71,4.87105364]
["bitfinex-derivatives","SOLF0:USTF0",1761659731793,2.7,202.87,202.7,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659732095,2.7,202.91,202.7,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659732292,2.7,202.91,202.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659733384,2.7,202.91,202.74,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1761659733993,2.7,202.91,202.77,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761659735198,2.7,202.91,202.79,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1761659736398,2.7,202.91,202.76,58.1389]
["bitfinex-derivatives","SOLF0:USTF0",1761659736995,2.7,202.91,202.78,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761659737990,2.7,202.91,202.76,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1761659738696,2.7,202.91,202.77,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761659738891,2.7,202.91,202.76,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1761659740003,2.66,202.89,202.76,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1761659740398,2.66,202.89,202.76,58.139]
["bitfinex-derivatives","SOLF0:USTF0",1761659740998,2.66,202.89,202.76,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1761659741200,2.66,202.89,202.67,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659741395,2.66,202.87,202.68,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761659741598,2.66,202.85,202.68,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761659742296,2.66,202.85,202.63,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1761659742496,2.66,202.83,202.64,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761659742700,2.66,202.81,202.64,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761659743305,2.66,202.81,202.69,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1761659743505,2.66,202.81,202.64,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761659743899,2.66,202.81,202.64,58.1215]
["bitfinex-derivatives","SOLF0:USTF0",1761659744300,2.66,202.79,202.64,58.1215]
["bitfinex-derivatives","SOLF0:USTF0",1761659744504,2.66,202.79,202.64,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761659744809,2.66,202.77,202.64,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761659750714,2.66,202.75,202.64,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761659751112,2.66,202.73,202.64,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761659751617,2.66,202.71,202.64,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761659752116,4.14,202.71,202.64,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761659752618,2.66,202.71,202.64,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761659752916,2.66,202.76,202.64,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761659760221,2.66,202.76,202.68,0.03112069]
["bitfinex-derivatives","SOLF0:USTF0",1761659760522,1.48,202.75,202.68,0.03112069]
["bitfinex-derivatives","SOLF0:USTF0",1761659760720,2.66,202.74,202.68,0.03112069]
["bitfinex-derivatives","SOLF0:USTF0",1761659761020,2.66,202.73,202.68,0.03112069]
["bitfinex-derivatives","SOLF0:USTF0",1761659761221,2.66,202.72,202.68,0.03112069]
["bitfinex-derivatives","SOLF0:USTF0",1761659761518,2.66,202.71,202.68,0.03112069]
["bitfinex-derivatives","SOLF0:USTF0",1761659761822,2.66,202.7,202.68,0.03112069]
["bitfinex-derivatives","SOLF0:USTF0",1761659762021,2.66,202.69,202.68,0.03112069]
["bitfinex-derivatives","SOLF0:USTF0",1761659762924,2.66,202.76,202.68,0.03112069]
["bitfinex-derivatives","SOLF0:USTF0",1761659764421,2.58,202.74,202.68,0.03112069]
["bitfinex-derivatives","SOLF0:USTF0",1761659764626,6.13994648,202.81,202.68,0.03112069]
["bitfinex-derivatives","SOLF0:USTF0",1761659764924,9.26422718,202.93,202.8,7.90232384]
["bitfinex-derivatives","SOLF0:USTF0",1761659765228,9.26422718,203.07,202.89,7.90232384]
["bitfinex-derivatives","SOLF0:USTF0",1761659765414,45.70951966,203.16,202.86,7.90232384]
["bitfinex-derivatives","SOLF0:USTF0",1761659765415,0.85721676,203.16,202.97,7.90232384]
["bitfinex-derivatives","SOLF0:USTF0",1761659765622,14.58870491,203.13,202.97,7.90232384]
["bitfinex-derivatives","SOLF0:USTF0",1761659765823,53.76,203.12,202.97,7.90232384]
["bitfinex-derivatives","SOLF0:USTF0",1761659766021,53.76,203.12,202.86,7.90232384]
["bitfinex-derivatives","SOLF0:USTF0",1761659766022,53.76,203.12,203.02,7.90232384]
["bitfinex-derivatives","SOLF0:USTF0",1761659766315,0.85721676,203.16,203.02,7.90232384]
["bitfinex-derivatives","SOLF0:USTF0",1761659766519,0.85721676,203.16,202.89,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1761659766721,2.58,203.15,202.99,7.90232384]
["bitfinex-derivatives","SOLF0:USTF0",1761659766921,54.0,203.14,202.99,7.90232384]
["bitfinex-derivatives","SOLF0:USTF0",1761659767123,2.58,203.15,202.99,7.90232384]
["bitfinex-derivatives","SOLF0:USTF0",1761659767324,2.58,203.15,202.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761659767525,2.58,203.15,202.97,7.90232384]
["bitfinex-derivatives","SOLF0:USTF0",1761659767724,2.58,203.15,202.97,12.33672384]
["bitfinex-derivatives","SOLF0:USTF0",1761659768122,2.69,203.13,202.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761659768726,2.69,203.08,202.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761659769031,13.7,203.07,202.87,14.69023569]
["bitfinex-derivatives","SOLF0:USTF0",1761659769329,2.69,203.06,202.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659769530,2.69,203.04,202.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659769731,2.69,203.1,202.82,76.94821412]
["bitfinex-derivatives","SOLF0:USTF0",1761659770023,2.0,203.09,202.82,76.94821412]
["bitfinex-derivatives","SOLF0:USTF0",1761659770230,2.69,203.1,202.86,7.90232384]
["bitfinex-derivatives","SOLF0:USTF0",1761659770427,2.69,203.1,202.88,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1761659770622,2.69,203.07,202.82,14.94821412]
["bitfinex-derivatives","SOLF0:USTF0",1761659770829,2.69,203.02,202.81,30.24232384]
["bitfinex-derivatives","SOLF0:USTF0",1761659771026,7.88,203.01,202.81,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1761659771227,2.69,203.0,202.81,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1761659771428,4.17,203.0,202.81,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1761659771733,2.69,203.0,202.81,36.98722108]
["bitfinex-derivatives","SOLF0:USTF0",1761659771928,15.80232384,203.03,202.81,36.98722108]
["bitfinex-derivatives","SOLF0:USTF0",1761659772131,2.69,203.05,202.81,44.88954492]
["bitfinex-derivatives","SOLF0:USTF0",1761659772329,17.11,203.04,202.81,44.88954492]
["bitfinex-derivatives","SOLF0:USTF0",1761659772529,2.69,203.04,202.82,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1761659772738,2.69,203.04,202.81,44.88954492]
["bitfinex-derivatives","SOLF0:USTF0",1761659772932,2.69,203.04,202.81,59.67954492]
["bitfinex-derivatives","SOLF0:USTF0",1761659773237,4.69,203.08,202.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659773630,2.69,203.07,202.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659773931,2.69,203.08,202.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659774136,3.64,203.07,202.86,7.90232384]
["bitfinex-derivatives","SOLF0:USTF0",1761659774325,3.64,203.07,202.86,12.33902384]
["bitfinex-derivatives","SOLF0:USTF0",1761659774525,6.33,203.07,202.86,7.90232384]
["bitfinex-derivatives","SOLF0:USTF0",1761659774833,2.69,203.07,202.86,7.90232384]
["bitfinex-derivatives","SOLF0:USTF0",1761659775028,2.69,203.07,202.86,12.33912384]
["bitfinex-derivatives","SOLF0:USTF0",1761659775431,2.69,203.07,202.86,7.90232384]
["bitfinex-derivatives","SOLF0:USTF0",1761659775636,2.69,203.06,202.81,44.88954492]
["bitfinex-derivatives","SOLF0:USTF0",1761659775833,9.86,203.05,202.81,44.88954492]
["bitfinex-derivatives","SOLF0:USTF0",1761659776037,2.69,203.04,202.81,44.88954492]
["bitfinex-derivatives","SOLF0:USTF0",1761659776934,2.69,203.04,202.84,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1761659778033,2.69,203.04,202.81,49.32734492]
["bitfinex-derivatives","SOLF0:USTF0",1761659778226,2.69,203.04,202.81,44.88954492]
["bitfinex-derivatives","SOLF0:USTF0",1761659778626,2.69,203.02,202.83,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1761659780140,2.69,203.02,202.85,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1761659780735,2.69,203.07,202.81,130.67954492]
["bitfinex-derivatives","SOLF0:USTF0",1761659780934,2.69,203.07,202.86,7.90232384]
["bitfinex-derivatives","SOLF0:USTF0",1761659781347,2.69,203.07,202.87,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659781643,2.69,203.07,202.86,7.90232384]
["bitfinex-derivatives","SOLF0:USTF0",1761659782134,2.69,203.07,202.91,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1761659784140,2.69,203.07,202.91,75.4357]
["bitfinex-derivatives","SOLF0:USTF0",1761659784639,2.69,203.07,202.91,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659784940,2.69,203.07,202.91,75.4357]
["bitfinex-derivatives","SOLF0:USTF0",1761659785337,2.69,203.07,202.91,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659787342,2.69,203.07,202.82,78.90232384]
["bitfinex-derivatives","SOLF0:USTF0",1761659787841,2.69,203.07,202.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659788749,2.69,203.03,202.83,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659789331,2.69,203.03,202.86,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1761659789641,2.69,203.02,202.86,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1761659790334,2.69,203.02,202.87,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761659792145,2.69,203.02,202.86,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1761659792746,2.69,203.02,202.88,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761659793749,2.69,203.02,202.9,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1761659797053,2.69,203.02,202.83,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659797942,2.69,203.02,202.86,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1761659798339,2.69,203.02,202.83,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659799349,2.69,203.02,202.9,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1761659800646,2.69,203.02,202.83,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659801451,2.69,203.02,202.84,4.42072828]
["bitfinex-derivatives","SOLF0:USTF0",1761659801750,2.69,203.02,202.85,4.85745361]
["bitfinex-derivatives","SOLF0:USTF0",1761659802150,2.69,203.02,202.85,9.27818189]
["bitfinex-derivatives","SOLF0:USTF0",1761659802941,2.69,203.02,202.91,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1761659805654,2.69,203.02,202.86,4.42072828]
["bitfinex-derivatives","SOLF0:USTF0",1761659805855,2.69,203.02,202.86,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659806250,2.81,203.0,202.86,75.42072828]
["bitfinex-derivatives","SOLF0:USTF0",1761659807049,2.81,203.0,202.9,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1761659808360,6.99137657,202.99,202.9,8.85652828]
["bitfinex-derivatives","SOLF0:USTF0",1761659808560,4.18137657,202.98,202.9,8.85652828]
["bitfinex-derivatives","SOLF0:USTF0",1761659808963,4.18137657,202.98,202.9,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1761659809155,4.18137657,202.98,202.91,4.42072828]
["bitfinex-derivatives","SOLF0:USTF0",1761659809354,2.81,202.99,202.91,4.42072828]
["bitfinex-derivatives","SOLF0:USTF0",1761659809554,2.81,202.98,202.91,4.42072828]
["bitfinex-derivatives","SOLF0:USTF0",1761659810362,2.81,202.98,202.9,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1761659810363,2.81,202.98,202.92,4.42072828]
["bitfinex-derivatives","SOLF0:USTF0",1761659810556,2.81,202.98,202.91,4.42072828]
["bitfinex-derivatives","SOLF0:USTF0",1761659810751,2.81,202.98,202.9,4.42072828]
["bitfinex-derivatives","SOLF0:USTF0",1761659812163,8.68476689,202.97,202.9,4.42072828]
["bitfinex-derivatives","SOLF0:USTF0",1761659812351,4.75298939,202.97,202.9,4.42072828]
["bitfinex-derivatives","SOLF0:USTF0",1761659814166,4.75298939,202.97,202.89,6.36371767]
["bitfinex-derivatives","SOLF0:USTF0",1761659815263,2.81,202.97,202.89,6.36371767]
["bitfinex-derivatives","SOLF0:USTF0",1761659817867,2.81,202.97,202.9,4.42072828]
["bitfinex-derivatives","SOLF0:USTF0",1761659818168,2.81,202.97,202.89,1.94298939]
["bitfinex-derivatives","SOLF0:USTF0",1761659818358,2.81,202.97,202.91,1.94298939]
["bitfinex-derivatives","SOLF0:USTF0",1761659820764,6.02117497,203.04,202.93,1.94298939]
["bitfinex-derivatives","SOLF0:USTF0",1761659821065,2.81,203.01,202.96,1.94298939]
["bitfinex-derivatives","SOLF0:USTF0",1761659821267,2.81,203.06,202.98,1.94298939]
["bitfinex-derivatives","SOLF0:USTF0",1761659821467,2.81,203.04,203.0,1.94298939]
["bitfinex-derivatives","SOLF0:USTF0",1761659822659,2.81,203.09,203.02,1.94298939]
["bitfinex-derivatives","SOLF0:USTF0",1761659822859,2.81,203.09,203.04,1.94298939]
["bitfinex-derivatives","SOLF0:USTF0",1761659823060,2.81,203.07,202.99,1.94298939]
["bitfinex-derivatives","SOLF0:USTF0",1761659823356,2.81,203.07,202.92,6.01764288]
["bitfinex-derivatives","SOLF0:USTF0",1761659823357,2.81,203.03,202.92,4.42072828]
["bitfinex-derivatives","SOLF0:USTF0",1761659823563,2.81,203.03,202.93,1.94298939]
["bitfinex-derivatives","SOLF0:USTF0",1761659823866,2.81,203.03,202.91,4.42072828]
["bitfinex-derivatives","SOLF0:USTF0",1761659824067,4.29,203.03,202.94,1.94298939]
["bitfinex-derivatives","SOLF0:USTF0",1761659824260,2.81,203.01,202.91,1.94298939]
["bitfinex-derivatives","SOLF0:USTF0",1761659824457,2.75,203.0,202.91,1.94298939]
["bitfinex-derivatives","SOLF0:USTF0",1761659824659,9.26422718,203.09,202.89,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761659824660,4.4348,202.96,202.89,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761659825658,4.4348,202.96,202.87,1.94298939]
["bitfinex-derivatives","SOLF0:USTF0",1761659825965,4.435,202.95,202.88,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1761659826270,4.435,202.95,202.87,1.94298939]
["bitfinex-derivatives","SOLF0:USTF0",1761659826570,4.435,202.95,202.87,6.37948939]
["bitfinex-derivatives","SOLF0:USTF0",1761659826758,2.75,202.96,202.87,6.37948939]
["bitfinex-derivatives","SOLF0:USTF0",1761659826961,2.75,202.96,202.81,4.21897693]
["bitfinex-derivatives","SOLF0:USTF0",1761659826962,2.75,202.88,202.81,4.21897693]
["bitfinex-derivatives","SOLF0:USTF0",1761659827162,2.75,202.85,202.74,2.80070265]
["bitfinex-derivatives","SOLF0:USTF0",1761659827564,2.75,202.85,202.76,1.94298939]
["bitfinex-derivatives","SOLF0:USTF0",1761659827865,4.4377,202.83,202.76,1.94298939]
["bitfinex-derivatives","SOLF0:USTF0",1761659828260,2.78,202.84,202.75,1.94298939]
["bitfinex-derivatives","SOLF0:USTF0",1761659828459,4.44398659,202.83,202.75,1.94298939]
["bitfinex-derivatives","SOLF0:USTF0",1761659828766,7.2184,202.79,202.71,0.85828442]
["bitfinex-derivatives","SOLF0:USTF0",1761659828969,7.2184,202.79,202.72,1.94298939]
["bitfinex-derivatives","SOLF0:USTF0",1761659829370,2.78,202.79,202.72,1.94298939]
["bitfinex-derivatives","SOLF0:USTF0",1761659829770,2.78,202.79,202.71,0.85828442]
["bitfinex-derivatives","SOLF0:USTF0",1761659830655,2.78,202.79,202.61,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1761659830861,2.78,202.77,202.62,4.86580177]
["bitfinex-derivatives","SOLF0:USTF0",1761659831058,2.78,202.75,202.62,4.86580177]
["bitfinex-derivatives","SOLF0:USTF0",1761659831268,2.78,202.75,202.62,5.72445679]
["bitfinex-derivatives","SOLF0:USTF0",1761659831470,2.78,202.75,202.66,4.86580177]
["bitfinex-derivatives","SOLF0:USTF0",1761659831862,7.2179,202.82,202.67,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659832069,2.78,202.82,202.7,4.86580177]
["bitfinex-derivatives","SOLF0:USTF0",1761659832365,2.78,202.82,202.74,4.86580177]
["bitfinex-derivatives","SOLF0:USTF0",1761659832565,2.78,202.82,202.74,9.30510177]
["bitfinex-derivatives","SOLF0:USTF0",1761659832866,2.78,202.89,202.74,4.86580177]
["bitfinex-derivatives","SOLF0:USTF0",1761659833070,2.78,202.88,202.75,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659833472,2.78,202.88,202.78,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761659833765,2.78,202.88,202.78,9.30430177]
["bitfinex-derivatives","SOLF0:USTF0",1761659835669,4.4366,202.87,202.78,9.30430177]
["bitfinex-derivatives","SOLF0:USTF0",1761659835865,2.78,202.86,202.75,4.86580177]
["bitfinex-derivatives","SOLF0:USTF0",1761659836066,2.78,202.86,202.71,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761659836470,2.78,202.84,202.71,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761659836965,2.78,202.84,202.75,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761659838174,2.78,202.84,202.77,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761659839367,2.78,202.91,202.78,4.86580177]
["bitfinex-derivatives","SOLF0:USTF0",1761659840072,2.78,202.91,202.8,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1761659840277,2.78,202.91,202.78,4.86580177]
["bitfinex-derivatives","SOLF0:USTF0",1761659840679,2.78,202.91,202.81,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1761659841477,2.78,202.91,202.83,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1761659842377,2.78,202.91,202.79,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761659842577,2.78,202.91,202.78,4.86580177]
["bitfinex-derivatives","SOLF0:USTF0",1761659843176,2.78,202.91,202.81,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1761659843369,6.02117497,203.0,202.82,4.86580177]
["bitfinex-derivatives","SOLF0:USTF0",1761659843575,211.5986,203.25,202.82,4.86580177]
["bitfinex-derivatives","SOLF0:USTF0",1761659843576,2.78,202.96,202.82,4.86580177]
["bitfinex-derivatives","SOLF0:USTF0",1761659843774,4.24257518,202.95,202.82,4.86580177]
["bitfinex-derivatives","SOLF0:USTF0",1761659844082,2.78,202.94,202.81,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1761659844586,2.78,202.94,202.77,83.34580177]
["bitfinex-derivatives","SOLF0:USTF0",1761659844882,2.78,202.94,202.77,12.34580177]
["bitfinex-derivatives","SOLF0:USTF0",1761659845482,2.78,202.94,202.81,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1761659846676,2.78,202.94,202.83,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1761659848179,3.47456247,202.93,202.83,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1761659848385,2.78,202.92,202.81,4.86580177]
["bitfinex-derivatives","SOLF0:USTF0",1761659848988,2.78,202.92,202.82,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1761659850489,2.78,202.92,202.8,4.86580177]
["bitfinex-derivatives","SOLF0:USTF0",1761659851291,2.78,202.9,202.8,4.86580177]
["bitfinex-derivatives","SOLF0:USTF0",1761659851686,2.78,202.9,202.81,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1761659852087,4.26,202.9,202.77,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659852295,2.78,202.88,202.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659852885,2.78,202.86,202.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659853486,2.78,202.84,202.64,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1761659853790,4.56852998,202.89,202.64,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1761659853791,2.78,202.82,202.68,58.58580177]
["bitfinex-derivatives","SOLF0:USTF0",1761659854181,2.78,202.81,202.68,58.58580177]
["bitfinex-derivatives","SOLF0:USTF0",1761659854387,2.78,202.81,202.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761659854586,2.58,202.8,202.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761659854783,2.58,202.8,202.68,58.58580177]
["bitfinex-derivatives","SOLF0:USTF0",1761659855496,2.58,202.78,202.7,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1761659856794,2.58,202.78,202.68,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659857496,2.58,202.76,202.68,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761659858091,2.58,202.74,202.62,0.85865502]
["bitfinex-derivatives","SOLF0:USTF0",1761659859504,2.58,202.72,202.56,7.90804523]
["bitfinex-derivatives","SOLF0:USTF0",1761659859800,2.58,202.72,202.58,0.85886694]
["bitfinex-derivatives","SOLF0:USTF0",1761659859998,2.58,202.72,202.61,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1761659861799,2.58,202.72,202.59,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1761659861998,2.58,202.7,202.59,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1761659862194,2.58,202.7,202.58,0.85886694]
["bitfinex-derivatives","SOLF0:USTF0",1761659862399,2.58,202.68,202.53,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1761659862599,2.58,202.66,202.53,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1761659863896,2.58,202.66,202.55,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1761659864700,2.58,202.64,202.52,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1761659866509,2.58,202.64,202.53,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761659868305,2.58,202.62,202.5,0.85913198]
["bitfinex-derivatives","SOLF0:USTF0",1761659868907,2.58,202.62,202.52,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1761659869409,2.58,202.62,202.5,0.85913198]
["bitfinex-derivatives","SOLF0:USTF0",1761659869624,2.58,202.6,202.39,7.90804523]
["bitfinex-derivatives","SOLF0:USTF0",1761659869804,2.58,202.58,202.39,7.90804523]
["bitfinex-derivatives","SOLF0:USTF0",1761659870000,2.58,202.58,202.45,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761659870200,2.58,202.56,202.45,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761659870607,2.58,202.55,202.43,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1761659870802,2.58,202.55,202.41,0.85955639]
["bitfinex-derivatives","SOLF0:USTF0",1761659871012,2.58,202.53,202.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1761659871310,2.58,202.53,202.42,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1761659871513,4.56852998,202.59,202.42,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1761659871514,2.58,202.51,202.42,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1761659871711,2.58,202.51,202.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1761659872607,2.58,202.51,202.4,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1761659872807,2.58,202.51,202.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1761659873508,2.58,202.51,202.37,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1761659873717,2.58,202.49,202.33,0.85981124]
["bitfinex-derivatives","SOLF0:USTF0",1761659873906,2.58,202.47,202.33,0.85981124]
["bitfinex-derivatives","SOLF0:USTF0",1761659874109,2.58,202.47,202.34,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1761659874411,2.58,202.47,202.22,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659874412,7.90804523,202.38,202.09,7.90804523]
["bitfinex-derivatives","SOLF0:USTF0",1761659874712,2.58,202.36,202.21,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1761659874903,2.58,202.36,202.14,22.69804523]
["bitfinex-derivatives","SOLF0:USTF0",1761659875114,2.58,202.36,202.23,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1761659875314,2.58,202.36,202.2,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1761659875707,2.58,202.36,202.27,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1761659876309,2.58,202.36,202.19,62.22804523]
["bitfinex-derivatives","SOLF0:USTF0",1761659876703,2.58,202.36,202.19,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761659876911,3.43972273,202.35,202.19,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761659877111,2.58,202.33,202.19,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761659877312,2.58,202.33,202.18,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1761659877518,2.58,202.31,202.18,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1761659877708,2.58,202.31,202.25,0.031281]
["bitfinex-derivatives","SOLF0:USTF0",1761659878613,2.58,202.31,202.2,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1761659878614,1.48,202.3,202.2,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1761659878818,2.58,202.29,202.2,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1761659879213,2.58,202.29,202.17,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1761659879912,2.58,202.29,202.14,0.86064053]
["bitfinex-derivatives","SOLF0:USTF0",1761659879913,2.58,202.29,202.14,49.50064053]
["bitfinex-derivatives","SOLF0:USTF0",1761659880312,2.58,202.29,202.1,7.90804523]
["bitfinex-derivatives","SOLF0:USTF0",1761659880722,2.58,202.29,202.1,8.76889866]
["bitfinex-derivatives","SOLF0:USTF0",1761659881022,2.58,202.29,202.15,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1761659881614,2.58,202.29,202.12,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1761659881815,2.58,202.29,202.05,78.90804523]
["bitfinex-derivatives","SOLF0:USTF0",1761659882014,2.58,202.29,202.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659882215,1.48,202.28,202.09,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1761659882415,2.58,202.27,202.09,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1761659882716,2.58,202.26,202.11,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1761659882923,2.58,202.26,202.06,55.32088538]
["bitfinex-derivatives","SOLF0:USTF0",1761659883119,2.58,202.26,202.06,126.32088538]
["bitfinex-derivatives","SOLF0:USTF0",1761659883320,7.90804523,202.25,202.06,71.86088538]
["bitfinex-derivatives","SOLF0:USTF0",1761659883516,2.58,202.24,202.06,0.86088538]
["bitfinex-derivatives","SOLF0:USTF0",1761659883821,2.64,202.35,202.16,84.0467]
["bitfinex-derivatives","SOLF0:USTF0",1761659884020,2.64,202.41,202.25,7.90804523]
["bitfinex-derivatives","SOLF0:USTF0",1761659884321,7.90804523,202.47,202.25,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659884523,7.90804523,202.47,202.23,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761659884821,7.90804523,202.47,202.3,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1761659885024,7.90804523,202.47,202.23,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761659886812,19.33045198,202.55,202.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761659887020,7.90804523,202.37,202.15,131.44804523]
["bitfinex-derivatives","SOLF0:USTF0",1761659887220,7.90804523,202.37,202.15,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1761659887423,1.48,202.36,202.15,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1761659887625,7.90804523,202.37,202.15,127.9924]
["bitfinex-derivatives","SOLF0:USTF0",1761659887824,7.90804523,202.37,202.15,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1761659888426,12.06,202.41,202.15,131.44804523]
["bitfinex-derivatives","SOLF0:USTF0",1761659888821,7.90804523,202.42,202.15,146.23804523]
["bitfinex-derivatives","SOLF0:USTF0",1761659889240,7.90804523,202.42,202.18,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1761659889621,7.90804523,202.42,202.17,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1761659889818,7.90804523,202.37,202.17,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1761659890323,7.90804523,202.42,202.17,59.4119]
["bitfinex-derivatives","SOLF0:USTF0",1761659890525,3.43642973,202.41,202.17,59.4119]
["bitfinex-derivatives","SOLF0:USTF0",1761659890920,3.43642973,202.41,202.19,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761659891123,7.90804523,202.42,202.17,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1761659891419,7.90804523,202.42,202.17,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1761659892220,7.90804523,202.42,202.22,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1761659892621,7.90804523,202.42,202.17,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1761659893021,7.90804523,202.42,202.24,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1761659894424,7.90804523,202.45,202.24,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1761659895218,3.44726798,202.44,202.24,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1761659895921,7.90804523,202.45,202.24,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1761659896122,7.90804523,202.45,202.26,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1761659896530,3.45104752,202.44,202.26,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1761659896732,7.90804523,202.45,202.26,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1761659897218,3.45493423,202.44,202.26,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1761659898218,3.45493423,202.44,202.28,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1761659898418,7.90804523,202.49,202.25,7.90804523]
["bitfinex-derivatives","SOLF0:USTF0",1761659898624,4.54045198,202.54,202.26,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1761659898831,7.90804523,202.5,202.27,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1761659899132,3.4580394,202.49,202.27,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1761659899327,3.4580394,202.49,202.3,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1761659899532,3.4580394,202.49,202.27,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1761659900419,3.4580394,202.48,202.27,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1761659900623,10.62045198,202.53,202.27,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1761659900824,3.46526987,202.52,202.27,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1761659901025,3.46526987,202.51,202.34,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1761659901329,3.46526987,202.5,202.3,7.90804523]
["bitfinex-derivatives","SOLF0:USTF0",1761659901545,3.46526987,202.49,202.35,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1761659901830,4.54045198,202.56,202.3,22.69804523]
["bitfinex-derivatives","SOLF0:USTF0",1761659902022,8.00898239,202.56,202.3,22.69804523]
["bitfinex-derivatives","SOLF0:USTF0",1761659902223,8.00898239,202.56,202.38,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1761659902620,3.46853041,202.55,202.4,0.03152847]
["bitfinex-derivatives","SOLF0:USTF0",1761659902825,3.46853041,202.54,202.4,0.03152847]
["bitfinex-derivatives","SOLF0:USTF0",1761659903127,3.46853041,202.53,202.4,0.03152847]
["bitfinex-derivatives","SOLF0:USTF0",1761659903429,3.46853041,202.52,202.31,22.69804523]
["bitfinex-derivatives","SOLF0:USTF0",1761659903627,3.46853041,202.51,202.31,22.69804523]
["bitfinex-derivatives","SOLF0:USTF0",1761659903928,4.54045198,202.56,202.39,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761659904125,8.0160672,202.56,202.31,37.47190711]
["bitfinex-derivatives","SOLF0:USTF0",1761659904332,3.47561522,202.55,202.36,7.90804523]
["bitfinex-derivatives","SOLF0:USTF0",1761659904525,7.90804523,202.63,202.36,7.90804523]
["bitfinex-derivatives","SOLF0:USTF0",1761659904526,4.54045198,202.61,202.36,22.69804523]
["bitfinex-derivatives","SOLF0:USTF0",1761659904827,4.54045198,202.61,202.44,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761659905223,3.47873292,202.6,202.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659905423,3.47873292,202.59,202.46,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1761659905627,3.47873292,202.58,202.46,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1761659905830,12.44849721,202.63,202.46,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1761659906026,3.48113029,202.62,202.46,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1761659906226,8.02158227,202.62,202.46,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1761659906626,8.02158227,202.62,202.48,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1761659906832,3.48113029,202.61,202.48,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1761659907024,3.48113029,202.6,202.48,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1761659907225,3.48113029,202.59,202.45,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761659907425,3.48113029,202.58,202.45,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761659907630,3.48113029,202.57,202.45,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761659907826,4.54045198,202.62,202.41,140.15804523]
["bitfinex-derivatives","SOLF0:USTF0",1761659908030,3.48663005,202.62,202.41,140.15804523]
["bitfinex-derivatives","SOLF0:USTF0",1761659908232,8.02708203,202.62,202.41,140.15804523]
["bitfinex-derivatives","SOLF0:USTF0",1761659908434,3.48663005,202.61,202.41,140.15804523]
["bitfinex-derivatives","SOLF0:USTF0",1761659908628,3.48663005,202.6,202.48,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1761659908825,3.48663005,202.59,202.48,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1761659909127,3.48663005,202.58,202.48,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1761659909327,4.54045198,202.62,202.48,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1761659909833,3.48568973,202.61,202.5,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1761659910027,3.48568973,202.6,202.5,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1761659910226,4.54045198,202.65,202.5,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1761659910529,4.54045198,202.65,202.51,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761659911634,13.9292202,202.68,202.51,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761659911635,3.48551804,202.64,202.51,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761659911932,3.48551804,202.63,202.51,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761659912128,3.48551804,202.62,202.51,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761659912330,3.48551804,202.61,202.51,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761659912525,4.54045198,202.66,202.51,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761659912922,3.48561078,202.65,202.51,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761659913128,3.48561078,202.64,202.51,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761659913329,3.48561078,202.63,202.51,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761659913633,3.48561078,202.62,202.51,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761659913835,4.54045198,202.66,202.51,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761659914133,3.48563784,202.65,202.51,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761659914336,3.48563784,202.64,202.51,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761659914636,3.48563784,202.63,202.51,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761659914835,3.48563784,202.63,202.37,85.79]
["bitfinex-derivatives","SOLF0:USTF0",1761659914836,4.96563784,202.62,202.37,85.79]
["bitfinex-derivatives","SOLF0:USTF0",1761659915135,4.54045198,202.6,202.38,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1761659915930,4.54045198,202.6,202.44,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761659916936,4.54045198,202.6,202.45,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1761659917139,3.48563784,202.59,202.38,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1761659917340,3.48563784,202.58,202.38,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1761659917538,3.48563784,202.57,202.38,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1761659917739,4.87817871,202.6,202.39,19.66817871]
["bitfinex-derivatives","SOLF0:USTF0",1761659917932,3.486473,202.59,202.43,4.87817871]
["bitfinex-derivatives","SOLF0:USTF0",1761659918133,4.87817871,202.63,202.43,4.87817871]
["bitfinex-derivatives","SOLF0:USTF0",1761659918332,3.48474696,202.62,202.44,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659918533,3.48474696,202.62,202.48,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1761659918735,3.48474696,202.62,202.41,4.87817871]
["bitfinex-derivatives","SOLF0:USTF0",1761659919938,3.48474696,202.62,202.49,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1761659920141,3.48474696,202.62,202.41,4.87817871]
["bitfinex-derivatives","SOLF0:USTF0",1761659920440,4.87817871,202.63,202.41,4.87817871]
["bitfinex-derivatives","SOLF0:USTF0",1761659920629,4.87817871,202.63,202.41,19.66817871]
["bitfinex-derivatives","SOLF0:USTF0",1761659921035,4.87817871,202.66,202.45,4.87817871]
["bitfinex-derivatives","SOLF0:USTF0",1761659921235,4.87817871,202.67,202.46,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1761659921431,3.48124437,202.66,202.46,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1761659921843,4.87817871,202.67,202.49,4.87817871]
["bitfinex-derivatives","SOLF0:USTF0",1761659922038,4.87817871,202.71,202.49,4.87817871]
["bitfinex-derivatives","SOLF0:USTF0",1761659922232,3.47957028,202.7,202.49,4.87817871]
["bitfinex-derivatives","SOLF0:USTF0",1761659922739,4.87817871,202.71,202.49,4.87817871]
["bitfinex-derivatives","SOLF0:USTF0",1761659922740,4.87817871,202.71,202.49,19.66817871]
["bitfinex-derivatives","SOLF0:USTF0",1761659922944,4.87817871,202.73,202.53,4.87817871]
["bitfinex-derivatives","SOLF0:USTF0",1761659923138,6.02117497,202.78,202.53,4.87817871]
["bitfinex-derivatives","SOLF0:USTF0",1761659923139,4.54045198,202.78,202.57,4.87817871]
["bitfinex-derivatives","SOLF0:USTF0",1761659923344,3.4779147,202.77,202.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659923531,3.4779147,202.76,202.57,4.87817871]
["bitfinex-derivatives","SOLF0:USTF0",1761659923732,3.4779147,202.75,202.57,4.87817871]
["bitfinex-derivatives","SOLF0:USTF0",1761659923934,4.87817871,202.79,202.64,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1761659924141,3.47814204,202.78,202.64,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1761659924338,3.47814204,202.78,202.65,0.03129855]
["bitfinex-derivatives","SOLF0:USTF0",1761659924537,4.87817871,202.71,202.49,4.87817871]
["bitfinex-derivatives","SOLF0:USTF0",1761659924735,4.87817871,202.71,202.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761659924938,4.95755415,202.7,202.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761659925337,4.87817871,202.67,202.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761659925545,4.87817871,202.67,202.55,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1761659926648,4.87817871,202.63,202.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761659927755,4.87817871,202.66,202.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761659928338,4.87817871,202.66,202.53,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761659928543,4.87817871,202.66,202.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761659929551,4.54045198,202.7,202.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761659929750,4.87817871,202.67,202.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761659930046,3.48277146,202.66,202.54,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1761659931138,3.48277146,202.66,202.56,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1761659932450,4.87817871,202.67,202.56,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1761659932947,3.48432232,202.66,202.53,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761659933453,3.48432232,202.66,202.54,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1761659934648,3.48432232,202.66,202.55,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1761659935652,3.48432232,202.66,202.57,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761659935847,3.48432232,202.66,202.5,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761659937142,3.48432232,202.65,202.5,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761659937347,3.48432232,202.64,202.5,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761659937548,3.48432232,202.63,202.55,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1761659937749,4.87817871,202.67,202.5,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761659938049,3.49531455,202.66,202.5,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761659938352,9.41863069,202.71,202.51,21.14817871]
["bitfinex-derivatives","SOLF0:USTF0",1761659938551,3.49798377,202.7,202.51,19.66817871]
["bitfinex-derivatives","SOLF0:USTF0",1761659939248,3.49798377,202.69,202.52,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761659939454,0.03111658,202.63,202.55,4.87817871]
["bitfinex-derivatives","SOLF0:USTF0",1761659940149,0.03111658,202.63,202.56,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761659940354,0.03111658,202.63,202.58,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1761659940556,0.03111658,202.63,202.57,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659940957,0.03111658,202.63,202.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659941153,0.03111658,202.63,202.61,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761659941345,0.03111658,202.63,202.62,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659942253,0.03111658,202.63,202.61,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761659942449,0.03111658,202.63,202.62,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659943455,0.03111658,202.63,202.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659943650,0.03111658,202.63,202.58,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659944052,0.03111658,202.63,202.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659944253,3.51127451,202.69,202.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659944452,3.51127451,202.68,202.6,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659944652,3.51127451,202.67,202.58,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659944960,3.51127451,202.66,202.6,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761659945152,3.51127451,202.65,202.58,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659945351,4.54045198,202.7,202.58,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659945659,3.51604641,202.69,202.58,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659945857,3.51604641,202.68,202.58,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659946055,3.51604641,202.67,202.58,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659946253,3.51604641,202.66,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761659946458,3.51604641,202.65,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761659946654,4.54045198,202.7,202.58,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659946860,3.51816617,202.69,202.58,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659947053,3.51816617,202.68,202.58,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659947253,3.51816617,202.67,202.63,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761659947455,4.54045198,202.71,202.58,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659947656,3.51915421,202.7,202.58,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659947959,3.51915421,202.69,202.63,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761659948151,3.51915421,202.68,202.63,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761659948352,3.51915421,202.67,202.63,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761659948553,4.54045198,202.72,202.63,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761659948749,8.06112453,202.71,202.63,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761659948953,3.52067255,202.7,202.58,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659949154,3.52067255,202.69,202.58,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659949360,3.52067255,202.68,202.58,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761659949558,3.52067255,202.67,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761659949757,3.52067255,202.66,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761659949952,3.52067255,202.65,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761659950167,4.54045198,202.7,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761659950364,3.52244114,202.69,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761659950561,3.52244114,202.68,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761659950773,3.52244114,202.67,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761659951071,3.52244114,202.66,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761659951273,3.52244114,202.65,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761659951469,4.54045198,202.7,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761659951776,3.52262497,202.69,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761659951974,3.52262497,202.68,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761659952271,3.52262497,202.68,202.59,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761659952272,3.52262497,202.67,202.63,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761659952472,3.52262497,202.66,202.63,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761659952672,4.54045198,202.71,202.63,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761659952871,3.5225987,202.7,202.63,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761659953072,3.5225987,202.69,202.63,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761659953275,3.5225987,202.68,202.53,4.87817871]
["bitfinex-derivatives","SOLF0:USTF0",1761659953475,3.5225987,202.67,202.54,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761659953675,3.5225987,202.66,202.6,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761659953971,3.5225987,202.65,202.6,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761659954171,4.54045198,202.69,202.6,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761659954379,3.52302285,202.68,202.6,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761659954770,3.52302285,202.67,202.6,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761659954966,3.52302285,202.66,202.6,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761659955278,3.52302285,202.65,202.6,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761659955575,3.52302285,202.64,202.6,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761659955773,0.03140027,202.67,202.6,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761659956177,3.55452954,202.67,202.6,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761659956377,3.52312927,202.66,202.6,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761659956573,3.52312927,202.65,202.6,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761659956775,0.03140027,202.67,202.6,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761659957478,0.03140027,202.67,202.57,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1761659957979,3.55445593,202.67,202.57,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1761659958174,0.03140027,202.67,202.57,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1761659959983,0.03140027,202.67,202.63,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1761659963485,0.03140027,202.67,202.59,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1761659963682,0.03140027,202.67,202.6,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761659963984,0.03140027,202.67,202.61,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761659964481,3.52549587,202.67,202.61,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761659964685,3.52549587,202.66,202.61,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761659964881,3.52549587,202.65,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761659965078,4.54045198,202.7,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761659965280,8.07184079,202.69,202.6,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761659965585,3.53138881,202.68,202.6,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761659966085,3.53138881,202.67,202.6,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761659966288,3.53138881,202.66,202.6,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761659966476,4.54045198,202.73,202.64,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1761659966681,3.53140595,202.72,202.64,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1761659966984,3.53140595,202.71,202.64,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1761659967182,3.53140595,202.7,202.65,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1761659967380,3.53140595,202.69,202.6,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761659967579,4.54045198,202.75,202.6,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761659967776,4.54045198,202.75,202.57,28.57437871]
["bitfinex-derivatives","SOLF0:USTF0",1761659967777,3.5308336,202.74,202.59,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761659967980,3.5308336,202.73,202.6,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761659968180,3.5308336,202.72,202.6,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761659968382,3.5308336,202.71,202.65,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1761659968582,3.5308336,202.7,202.65,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1761659968787,3.5308336,202.69,202.65,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1761659968988,4.54045198,202.74,202.66,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761659969183,3.53562141,202.73,202.66,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761659969486,3.53562141,202.72,202.66,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761659969687,3.53562141,202.71,202.66,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761659969886,3.53562141,202.7,202.66,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761659970088,3.53562141,202.69,202.66,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1761659970385,4.54045198,202.74,202.67,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1761659970592,3.53509018,202.73,202.67,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1761659971288,3.53509018,202.72,202.68,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1761659971590,3.53509018,202.71,202.68,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1761659971885,4.54045198,202.76,202.68,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1761659972091,3.53435758,202.75,202.69,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1761659972391,3.53435758,202.75,202.6,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1761659972392,3.53435758,202.75,202.61,23.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761659972580,3.53435758,202.74,202.61,23.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761659972886,3.53435758,202.73,202.61,23.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761659973086,4.54045198,202.77,202.64,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1761659973293,12.25235763,202.76,202.64,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761659973494,6.02117497,202.78,202.64,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761659973495,8.07467474,202.75,202.64,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761659973791,3.53422276,202.74,202.64,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761659974188,3.53422276,202.73,202.64,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761659974384,3.53422276,202.72,202.64,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761659974690,3.53422276,202.71,202.65,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1761659974893,3.53422276,202.7,202.64,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761659975094,4.54045198,202.75,202.64,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761659975392,3.53536922,202.74,202.64,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761659975593,3.53536922,202.73,202.64,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761659975790,3.53536922,202.72,202.64,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761659975984,3.53536922,202.71,202.64,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761659976189,4.54045198,202.76,202.64,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761659976387,3.53526022,202.75,202.64,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761659976590,3.53526022,202.74,202.64,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761659976789,3.53526022,202.73,202.64,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761659976989,3.53526022,202.72,202.68,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1761659977291,4.54045198,202.77,202.64,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761659977494,3.53543608,202.76,202.64,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761659977690,3.53543608,202.75,202.67,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761659977895,4.54045198,202.79,202.72,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1761659978194,3.53504856,202.78,202.72,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1761659978499,3.53504856,202.78,202.73,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1761659978996,3.53504856,202.78,202.67,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761659978997,3.53504856,202.77,202.67,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761659979200,3.53504856,202.76,202.72,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1761659979495,4.46992332,202.78,202.72,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1761659979694,3.53418108,202.77,202.72,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1761659980794,3.53418108,202.76,202.73,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1761659980993,0.03122332,202.78,202.73,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1761659981199,0.03122332,202.78,202.71,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1761659981399,3.56411721,202.78,202.67,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761659982702,3.53289389,202.77,202.7,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761659982894,3.53289389,202.76,202.7,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761659983094,0.03122332,202.78,202.71,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761659983398,0.03122332,202.78,202.73,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1761659983598,7.97240978,202.8,202.73,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1761659983599,3.53410978,202.79,202.73,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1761659983796,3.53410978,202.79,202.7,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761659984302,3.53410978,202.78,202.7,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761659984494,3.53410978,202.77,202.7,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761659984697,8.97825198,202.82,202.7,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761659985001,3.53320948,202.81,202.7,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761659986202,3.53320948,202.81,202.75,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1761659986503,3.53320948,202.81,202.7,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761659986691,3.53320948,202.8,202.7,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761659986896,3.53320948,202.79,202.7,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761659987092,3.53320948,202.78,202.7,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761659987297,4.54045198,202.83,202.7,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761659987598,7.58173541,202.81,202.66,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761659987902,3.530516,202.8,202.66,48.02128343]
["bitfinex-derivatives","SOLF0:USTF0",1761659989001,3.530516,202.8,202.72,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1761659990807,0.0310858,202.78,202.73,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1761659992602,0.0310858,202.78,202.76,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761659992805,0.0310858,202.78,202.67,23.692]
["bitfinex-derivatives","SOLF0:USTF0",1761659992806,0.0310858,202.78,202.73,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761659992995,0.0310858,202.78,202.71,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761659993205,0.0310858,202.78,202.72,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1761659993904,3.52879993,202.79,202.7,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1761659994104,3.52879993,202.78,202.7,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1761659994407,3.52879993,202.77,202.7,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1761659994597,0.03121867,202.77,202.7,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1761659995004,0.03121867,202.77,202.73,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761659995499,0.03121867,202.77,202.73,4.52128343]
["bitfinex-derivatives","SOLF0:USTF0",1761659995901,0.03121867,202.77,202.73,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761659996109,0.03121867,202.77,202.74,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761659999410,0.03121867,202.77,202.75,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1761660000003,0.03121867,202.77,202.73,7.48088343]
["bitfinex-derivatives","SOLF0:USTF0",1761660000204,0.03121867,202.77,202.76,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660000405,0.03121867,202.77,202.75,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1761660000911,0.03121867,202.77,202.75,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1761660001211,0.03121867,202.77,202.76,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660001414,3.52707507,202.85,202.79,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1761660001714,3.52707507,202.84,202.78,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660002007,4.54045198,202.88,202.78,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660002210,3.52702176,202.87,202.78,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660002511,3.52702176,202.86,202.78,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660002711,3.52702176,202.85,202.78,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660002909,3.52623444,202.84,202.78,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660003110,3.52623444,202.83,202.78,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1761660003305,3.52670961,202.82,202.76,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660003506,4.54045198,202.87,202.77,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761660004115,8.06714114,202.87,202.76,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660004311,4.54045198,202.85,202.73,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660004508,8.06714114,202.85,202.73,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660004710,3.52668916,202.84,202.73,7.48098343]
["bitfinex-derivatives","SOLF0:USTF0",1761660004909,3.52668916,202.83,202.72,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660005110,7.58173541,202.81,202.66,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660005418,3.52668916,202.8,202.67,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660006319,8.06714114,202.8,202.67,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660006914,3.52668916,202.79,202.67,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660007115,3.52668916,202.78,202.7,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660007306,3.52668916,202.77,202.7,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660007512,7.58173541,202.82,202.69,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660007816,8.06911896,202.81,202.69,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660008014,3.52866698,202.81,202.69,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660008318,3.52866698,202.8,202.72,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1761660008611,3.52866698,202.79,202.66,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660008917,3.52866698,202.78,202.66,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660009412,3.52866698,202.78,202.67,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1761660009715,3.04128343,202.76,202.63,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660009914,3.52866698,202.75,202.63,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660010107,3.52866698,202.74,202.63,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660010311,3.52866698,202.75,202.63,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660010614,3.52866698,202.74,202.63,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660010917,3.52866698,202.73,202.63,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660011115,3.52866698,202.72,202.65,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1761660011316,3.52866698,202.71,202.63,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660011519,4.54045198,202.75,202.63,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660011718,3.53435246,202.74,202.63,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761660012019,3.53435246,202.73,202.63,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761660012215,3.53435246,202.72,202.63,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761660012419,3.53435246,202.71,202.6,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1761660012618,3.53435246,202.7,202.58,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660012820,3.53435246,202.69,202.58,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1761660013216,3.53435246,202.69,202.55,56.94128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660013418,3.53435246,202.69,202.61,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1761660013612,3.53435246,202.68,202.58,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660013821,7.58173541,202.73,202.58,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660014014,3.53447006,202.72,202.61,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660014215,3.53447006,202.72,202.64,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660014416,3.53447006,202.71,202.64,56.94128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660014722,3.04128343,202.79,202.69,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761660014723,4.54045198,202.77,202.69,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761660014921,3.53378593,202.76,202.69,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761660015117,4.54045198,202.78,202.69,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761660015118,3.53378593,202.75,202.69,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761660015320,3.53378593,202.74,202.69,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761660015521,3.53378593,202.73,202.69,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761660015820,4.54045198,202.78,202.69,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761660016125,3.53399704,202.77,202.67,56.94128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660016518,3.53399704,202.76,202.68,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1761660016718,3.53399704,202.75,202.68,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1761660016919,3.53399704,202.74,202.67,56.94128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660017120,4.54045198,202.78,202.67,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660017325,3.53459896,202.77,202.68,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1761660017519,3.53459896,202.76,202.68,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1761660017714,3.53459896,202.75,202.68,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1761660017920,3.53459896,202.74,202.68,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1761660018226,4.54045198,202.78,202.67,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660018521,3.53470427,202.77,202.7,0.03132958]
["bitfinex-derivatives","SOLF0:USTF0",1761660018726,3.53470427,202.76,202.7,0.03132958]
["bitfinex-derivatives","SOLF0:USTF0",1761660018926,3.53470427,202.75,202.7,0.03132958]
["bitfinex-derivatives","SOLF0:USTF0",1761660019125,3.53470427,202.74,202.7,0.03132958]
["bitfinex-derivatives","SOLF0:USTF0",1761660019326,3.53470427,202.73,202.7,0.03132958]
["bitfinex-derivatives","SOLF0:USTF0",1761660019526,6.5759877,202.73,202.7,0.03132958]
["bitfinex-derivatives","SOLF0:USTF0",1761660019722,3.53470427,202.72,202.7,0.03132958]
["bitfinex-derivatives","SOLF0:USTF0",1761660020429,3.53470427,202.71,202.7,0.03132958]
["bitfinex-derivatives","SOLF0:USTF0",1761660020832,1.48,202.71,202.57,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660021031,5.01470427,202.7,202.57,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660021230,3.53470427,202.69,202.58,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1761660021430,3.04128343,202.72,202.58,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1761660021431,3.53470427,202.68,202.58,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1761660021628,3.53470427,202.67,202.54,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660021833,3.53470427,202.66,202.56,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1761660022223,5.01470427,202.65,202.6,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1761660022428,4.54045198,202.69,202.58,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660022733,3.53346461,202.68,202.55,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660022931,3.53346461,202.67,202.59,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1761660023227,3.53346461,202.66,202.59,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660023440,4.54045198,202.71,202.59,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660023630,3.53178482,202.7,202.61,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1761660024235,3.53178482,202.7,202.59,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660024930,3.53178482,202.69,202.59,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660025136,3.53178482,202.68,202.59,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660025430,3.53178482,202.67,202.59,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660025629,4.54045198,202.72,202.62,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660025829,3.52958981,202.71,202.62,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660026034,3.52958981,202.7,202.62,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660026223,3.52958981,202.69,202.62,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660026424,3.52958981,202.68,202.62,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660026633,3.528894,202.67,202.59,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660026828,4.54045198,202.72,202.59,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660027534,8.06934826,202.72,202.61,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761660027740,3.52889628,202.71,202.61,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1761660028032,3.52889628,202.7,202.59,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660028335,7.58173541,202.72,202.59,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660028336,3.52889628,202.69,202.59,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660028538,3.52889628,202.68,202.57,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1761660028837,4.54045198,202.68,202.52,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660029041,13.78211081,202.67,202.52,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660029340,3.52889628,202.66,202.52,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660029541,3.52889628,202.65,202.52,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660029743,3.52889628,202.64,202.54,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1761660029936,3.04128343,202.6,202.4,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660030137,3.52901797,202.59,202.46,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660030341,3.52901797,202.59,202.5,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1761660030540,0.03156591,202.61,202.5,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1761660030937,0.03156591,202.61,202.51,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761660031341,3.52601616,202.62,202.52,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1761660031540,3.52601616,202.61,202.52,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1761660031842,3.52601616,202.6,202.52,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1761660032043,3.52601616,202.59,202.49,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1761660032240,3.52601616,202.58,202.47,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660032440,7.58173541,202.63,202.5,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1761660032749,3.04128343,202.6,202.45,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660032944,3.52146657,202.59,202.45,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660033144,3.52146657,202.59,202.49,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1761660033648,3.52146657,202.59,202.51,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761660033847,3.04128343,202.63,202.51,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761660034035,3.51864711,202.62,202.51,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761660034940,3.51864711,202.62,202.49,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660036047,3.51864711,202.62,202.54,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1761660036237,3.51864711,202.62,202.43,23.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761660036238,3.51864711,202.62,202.4,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660036438,3.04128343,202.57,202.43,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660037043,3.04128343,202.59,202.43,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660037342,3.51449989,202.58,202.43,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660037547,3.51449989,202.58,202.46,3.04128343]
["bitfinex-derivatives","SOLF0:USTF0",1761660037752,1.95080994,202.56,202.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761660038049,1.95080994,202.54,202.45,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660038245,1.95080994,202.54,202.46,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1761660038435,3.51449989,202.55,202.45,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660038641,1.95080994,202.56,202.45,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660039050,1.95080994,202.56,202.45,6.39660994]
["bitfinex-derivatives","SOLF0:USTF0",1761660039249,4.54045198,202.6,202.45,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660039445,1.95080994,202.58,202.49,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660039650,1.95080994,202.58,202.39,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1761660039841,1.95080994,202.58,202.48,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660040037,1.95080994,202.58,202.4,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761660040335,1.95080994,202.56,202.46,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660040650,1.95080994,202.54,202.44,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660040849,1.95080994,202.54,202.45,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761660041048,1.95080994,202.54,202.34,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1761660041248,1.95080994,202.52,202.42,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660041647,1.95080994,202.54,202.44,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660041840,1.95080994,202.56,202.46,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660042746,1.95080994,202.56,202.46,6.39630994]
["bitfinex-derivatives","SOLF0:USTF0",1761660044248,1.95080994,202.56,202.46,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660045043,0.03153803,202.53,202.46,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660045239,0.03153803,202.53,202.48,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660045648,0.03153803,202.53,202.5,6.39540994]
["bitfinex-derivatives","SOLF0:USTF0",1761660046250,1.95080994,202.6,202.5,6.39540994]
["bitfinex-derivatives","SOLF0:USTF0",1761660046548,1.95080994,202.62,202.52,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660046951,5.45322237,202.62,202.52,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660047146,3.50241243,202.61,202.53,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761660047351,3.50241243,202.6,202.53,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761660047646,1.95080994,202.62,202.53,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761660047856,1.95080994,202.64,202.55,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1761660048153,3.50336706,202.65,202.57,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660048352,3.50336706,202.64,202.59,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660048663,1.95080994,202.69,202.48,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1761660048951,5.45519465,202.69,202.59,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660049155,3.50438471,202.68,202.59,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660049348,1.95080994,202.65,202.57,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660049649,1.95080994,202.65,202.55,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660049854,5.45519465,202.65,202.55,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660050051,3.50438471,202.64,202.57,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660050246,3.50438471,202.63,202.57,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660050447,1.95080994,202.65,202.43,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1761660050448,1.95080994,202.65,202.44,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1761660050759,1.95080994,202.65,202.57,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660050961,0.03136768,202.62,202.57,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660051257,0.03136768,202.62,202.59,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660051752,0.03136768,202.62,202.61,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660053353,0.03136768,202.62,202.6,1.95080994]
["bitfinex-derivatives","SOLF0:USTF0",1761660053748,0.03136768,202.62,202.57,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761660054357,3.50928026,202.67,202.57,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761660054560,3.50928026,202.66,202.55,9.31613282]
["bitfinex-derivatives","SOLF0:USTF0",1761660054762,3.50928026,202.65,202.55,9.31613282]
["bitfinex-derivatives","SOLF0:USTF0",1761660054962,3.50928026,202.64,202.55,9.31613282]
["bitfinex-derivatives","SOLF0:USTF0",1761660055156,4.54045198,202.69,202.56,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1761660055365,12.35424375,202.68,202.56,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1761660055661,7.81379177,202.67,202.56,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1761660055859,3.51349914,202.66,202.56,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1761660056057,3.51349914,202.65,202.56,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1761660056362,3.51349914,202.64,202.56,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1761660056568,3.51349914,202.63,202.56,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1761660056765,4.54045198,202.68,202.56,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1761660056965,4.30147929,202.67,202.56,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1761660057162,3.51444421,202.66,202.55,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660057462,3.51444421,202.65,202.55,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660057664,3.51444421,202.64,202.55,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660057965,3.51444421,202.63,202.56,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1761660058165,4.54045198,202.67,202.55,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660058367,4.30283147,202.66,202.55,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660058558,3.51553243,202.65,202.55,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660059067,3.51553243,202.64,202.5,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660059266,3.51553243,202.64,202.47,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660059267,4.54045198,202.64,202.47,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660059472,4.54045198,202.59,202.43,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660059666,4.30559117,202.58,202.43,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660059865,3.51553243,202.57,202.43,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660060066,8.05598441,202.58,202.43,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660060266,7.82173127,202.57,202.42,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660060467,3.51553243,202.56,202.42,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660060660,3.51553243,202.55,202.42,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660060863,3.51553243,202.54,202.42,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660061169,3.51553243,202.53,202.42,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660061371,3.51507128,202.52,202.41,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660061670,3.51507128,202.52,202.4,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1761660061671,4.54045198,202.52,202.4,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1761660061874,5.79041514,202.51,202.4,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1761660062166,3.51507128,202.5,202.4,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1761660062364,3.51507128,202.49,202.4,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1761660062566,3.51507128,202.48,202.4,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1761660062762,4.54045198,202.56,202.42,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660063062,7.82540053,202.55,202.42,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660063268,3.51558787,202.54,202.48,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1761660063569,3.51558787,202.53,202.48,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1761660063873,3.51558787,202.52,202.46,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1761660064071,3.51558787,202.51,202.4,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1761660064270,3.51558787,202.5,202.4,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1761660064567,3.51558787,202.49,202.4,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1761660064771,4.54045198,202.53,202.4,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1761660064772,4.54045198,202.54,202.4,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1761660065072,4.31324218,202.53,202.4,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1761660065267,3.51834224,202.52,202.4,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1761660065472,3.51834224,202.52,202.42,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660065767,3.51834224,202.51,202.41,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660065971,3.51834224,202.5,202.41,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660066168,0.03156011,202.48,202.45,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761660067468,0.03156011,202.48,202.46,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1761660068568,0.03156011,202.48,202.46,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1761660068876,3.51867454,202.55,202.53,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1761660069073,3.51867454,202.54,202.46,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660069275,3.51867454,202.53,202.46,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1761660069473,3.51867454,202.52,202.45,58.81253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660069672,4.54045198,202.56,202.45,58.81253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660069874,4.31494579,202.55,202.44,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660070083,8.06038297,202.54,202.43,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660070372,7.83487678,202.53,202.43,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660070565,3.51993099,202.52,202.45,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660070770,4.54045198,202.57,202.45,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660070973,4.31544599,202.56,202.45,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660071170,3.5203824,202.55,202.45,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660071372,3.5203824,202.55,202.47,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1761660071678,3.5203824,202.54,202.45,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660071876,3.5203824,202.53,202.45,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660072174,4.54045198,202.56,202.45,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660072175,3.5203824,202.52,202.45,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660072372,3.5203824,202.51,202.45,9.31823282]
["bitfinex-derivatives","SOLF0:USTF0",1761660072593,4.54045198,202.56,202.4,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1761660072594,3.52380977,202.5,202.42,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660072878,4.54045198,202.54,202.42,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660073072,4.54045198,202.54,202.45,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761660073268,12.38398402,202.53,202.45,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761660073474,3.52381228,202.52,202.45,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761660073672,3.52381228,202.51,202.41,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660073869,3.52381228,202.5,202.41,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660074072,3.52381228,202.49,202.46,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1761660074276,4.54045198,202.54,202.46,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1761660074471,4.54045198,202.54,202.41,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660074472,7.84673483,202.53,202.41,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660074677,3.52525387,202.52,202.49,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1761660074971,3.52525387,202.51,202.49,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1761660075171,4.54045198,202.56,202.49,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1761660075882,8.06529362,202.56,202.49,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1761660076076,3.52484164,202.55,202.47,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1761660076278,3.52484164,202.54,202.44,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660076473,3.52484164,202.53,202.44,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660076673,3.52484164,202.52,202.44,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660076980,4.54045198,202.57,202.44,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660077475,6.02117497,202.6,202.41,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660077476,3.52470036,202.56,202.48,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660077678,3.52470036,202.55,202.46,0.03163862]
["bitfinex-derivatives","SOLF0:USTF0",1761660077877,3.52470036,202.54,202.48,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1761660078078,3.52470036,202.53,202.48,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1761660078273,4.54045198,202.58,202.48,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1761660078982,8.06524244,202.58,202.48,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1761660079182,3.52479046,202.57,202.45,9.31823282]
["bitfinex-derivatives","SOLF0:USTF0",1761660079379,8.06524244,202.56,202.41,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660079577,4.54045198,202.54,202.41,48.49253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660079779,8.06524244,202.54,202.41,48.49253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660079978,3.52479046,202.53,202.41,48.49253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660080179,4.54045198,202.54,202.41,48.49253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660080180,3.52479046,202.52,202.41,48.49253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660080381,3.52479046,202.51,202.41,48.49253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660080586,2.8,202.49,202.41,48.49253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660080885,3.5253774,202.48,202.41,48.49253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660081081,6.3253774,202.48,202.41,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761660081280,2.8,202.48,202.41,48.0666]
["bitfinex-derivatives","SOLF0:USTF0",1761660081482,7.80538,202.47,202.37,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660081686,3.52538,202.46,202.36,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660081888,2.8,202.44,202.33,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1761660082089,4.87253282,202.42,202.17,9.42388688]
["bitfinex-derivatives","SOLF0:USTF0",1761660082282,4.87253282,202.42,202.21,19.73253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660082283,2.8,202.4,202.21,19.73253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660082482,6.32538,202.39,202.31,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1761660082685,2.8,202.37,202.21,19.73253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660083085,2.8,202.37,202.32,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1761660083581,2.8,202.41,202.25,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660083785,3.52137466,202.4,202.29,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660084490,2.8,202.39,202.33,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1761660084685,2.8,202.39,202.25,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660085187,2.8,202.39,202.32,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1761660085683,2.8,202.39,202.25,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660086683,2.8,202.39,202.33,0.03143604]
["bitfinex-derivatives","SOLF0:USTF0",1761660087582,2.8,202.37,202.33,0.03143604]
["bitfinex-derivatives","SOLF0:USTF0",1761660087782,2.8,202.37,202.21,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660088092,2.8,202.35,202.22,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1761660088292,2.8,202.35,202.25,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1761660088594,2.8,202.35,202.22,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1761660089180,2.8,202.35,202.28,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1761660089382,2.8,202.35,202.27,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660089580,4.54045198,202.43,202.25,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660089786,2.8,202.41,202.26,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660089987,2.8,202.39,202.27,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660090293,2.8,202.39,202.27,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660090491,2.8,202.39,202.28,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660090693,2.8,202.39,202.27,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660090894,2.8,202.43,202.22,92.7384]
["bitfinex-derivatives","SOLF0:USTF0",1761660091084,2.8,202.43,202.31,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660091292,2.8,202.43,202.31,58.83253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660091490,2.8,202.43,202.32,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660091686,2.8,202.43,202.31,58.83253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660092092,2.8,202.43,202.36,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1761660093097,2.8,202.48,202.35,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660093299,2.8,202.46,202.35,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660094097,2.8,202.46,202.4,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761660094297,0.03173398,202.43,202.4,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761660094494,0.03173398,202.43,202.35,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660095599,0.03173398,202.43,202.36,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660095800,0.03173398,202.43,202.41,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1761660096393,0.03173398,202.43,202.42,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660096796,0.03173398,202.43,202.41,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1761660097099,2.77,202.54,202.42,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660097295,2.77,202.54,202.45,4.87253282]
["bitfinex-derivatives","SOLF0:USTF0",1761660098004,2.77,202.54,202.48,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1761660099199,2.77,202.54,202.45,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1761660100007,2.77,202.54,202.42,53.5263]
["bitfinex-derivatives","SOLF0:USTF0",1761660100300,3.52498681,202.53,202.42,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1761660100701,2.77,202.52,202.41,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660100900,2.77,202.5,202.41,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660101100,2.77,202.5,202.38,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1761660101294,2.77,202.48,202.37,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660102008,2.77,202.48,202.37,58.3874]
["bitfinex-derivatives","SOLF0:USTF0",1761660102204,2.77,202.46,202.31,7.92662946]
["bitfinex-derivatives","SOLF0:USTF0",1761660102503,2.77,202.44,202.31,58.3888]
["bitfinex-derivatives","SOLF0:USTF0",1761660102708,2.77,202.42,202.31,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660102908,2.77,202.4,202.31,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660103906,2.77,202.45,202.31,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660104102,7.94671914,202.44,202.31,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660104306,3.53236865,202.43,202.31,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660104506,2.77,202.41,202.26,7.92662946]
["bitfinex-derivatives","SOLF0:USTF0",1761660104705,2.77,202.39,202.25,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761660104898,2.77,202.37,202.25,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761660105103,2.77,202.35,202.25,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761660105511,2.77,202.33,202.17,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660105711,3.53414789,202.32,202.24,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1761660105911,3.53414789,202.32,202.17,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660106406,4.25,202.31,202.18,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660106608,2.77,202.29,202.13,8.78675947]
["bitfinex-derivatives","SOLF0:USTF0",1761660106806,2.77,202.29,202.13,0.86013001]
["bitfinex-derivatives","SOLF0:USTF0",1761660107001,2.77,202.27,202.14,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1761660107205,2.77,202.25,202.13,0.86013001]
["bitfinex-derivatives","SOLF0:USTF0",1761660107410,2.77,202.25,202.19,0.03132036]
["bitfinex-derivatives","SOLF0:USTF0",1761660107904,2.77,202.3,202.19,0.03132036]
["bitfinex-derivatives","SOLF0:USTF0",1761660108111,2.77,202.28,202.19,0.03132036]
["bitfinex-derivatives","SOLF0:USTF0",1761660108306,2.77,202.26,202.19,0.03132036]
["bitfinex-derivatives","SOLF0:USTF0",1761660109715,2.77,202.31,202.19,0.03132036]
["bitfinex-derivatives","SOLF0:USTF0",1761660109908,3.52458902,202.3,202.19,0.03132036]
["bitfinex-derivatives","SOLF0:USTF0",1761660110209,2.77,202.29,202.19,0.03132036]
["bitfinex-derivatives","SOLF0:USTF0",1761660110615,2.77,202.29,202.2,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1761660111113,2.77,202.29,202.15,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761660111309,2.77,202.34,202.22,0.03132852]
["bitfinex-derivatives","SOLF0:USTF0",1761660111614,6.29140781,202.33,202.22,0.03132852]
["bitfinex-derivatives","SOLF0:USTF0",1761660111809,3.52140781,202.32,202.22,0.03132852]
["bitfinex-derivatives","SOLF0:USTF0",1761660112016,2.77,202.31,202.22,0.03132852]
["bitfinex-derivatives","SOLF0:USTF0",1761660112216,2.77,202.31,202.14,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1761660113218,2.77,202.31,202.23,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1761660114013,2.77,202.35,202.25,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1761660114322,2.77,202.35,202.2,0.03136834]
["bitfinex-derivatives","SOLF0:USTF0",1761660114518,2.77,202.35,202.26,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1761660115316,2.77,202.35,202.23,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1761660115520,2.77,202.33,202.23,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1761660115718,2.77,202.33,202.13,8.78675947]
["bitfinex-derivatives","SOLF0:USTF0",1761660115914,2.77,202.33,202.14,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660116314,6.02117497,202.4,202.14,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660116315,2.77,202.39,202.18,7.92662946]
["bitfinex-derivatives","SOLF0:USTF0",1761660116514,4.57202013,202.4,202.18,7.92662946]
["bitfinex-derivatives","SOLF0:USTF0",1761660116515,2.77,202.37,202.18,7.92662946]
["bitfinex-derivatives","SOLF0:USTF0",1761660116716,3.51946237,202.36,202.27,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1761660116915,3.51946237,202.36,202.18,7.92662946]
["bitfinex-derivatives","SOLF0:USTF0",1761660116916,2.77,202.36,202.18,7.92662946]
["bitfinex-derivatives","SOLF0:USTF0",1761660117217,2.77,202.34,202.18,7.92662946]
["bitfinex-derivatives","SOLF0:USTF0",1761660117920,2.77,202.34,202.25,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1761660118913,2.77,202.34,202.27,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1761660119617,4.57202013,202.41,202.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660119618,2.77,202.39,202.29,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1761660120014,2.77,202.39,202.29,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1761660120216,2.77,202.39,202.28,1.51207113]
["bitfinex-derivatives","SOLF0:USTF0",1761660120419,2.77,202.44,202.29,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660120614,2.77,202.44,202.28,0.03207113]
["bitfinex-derivatives","SOLF0:USTF0",1761660120819,2.77,202.44,202.34,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1761660121122,2.77,202.42,202.28,7.95870059]
["bitfinex-derivatives","SOLF0:USTF0",1761660121322,2.77,202.42,202.28,7.92662946]
["bitfinex-derivatives","SOLF0:USTF0",1761660122029,2.77,202.42,202.3,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1761660122220,2.77,202.42,202.28,7.92662946]
["bitfinex-derivatives","SOLF0:USTF0",1761660122521,2.77,202.42,202.29,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1761660122722,2.77,202.4,202.26,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660122924,2.77,202.38,202.33,0.03137853]
["bitfinex-derivatives","SOLF0:USTF0",1761660123131,4.57202013,202.43,202.33,0.03137853]
["bitfinex-derivatives","SOLF0:USTF0",1761660123132,2.77,202.36,202.33,0.03137853]
["bitfinex-derivatives","SOLF0:USTF0",1761660123420,2.77,202.34,202.23,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1761660123727,2.77,202.34,202.22,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660124020,2.77,202.34,202.23,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1761660124218,13.94780443,202.41,202.15,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1761660124219,6.29567508,202.33,202.21,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660124419,2.77,202.33,202.15,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1761660124622,2.77,202.33,202.19,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660124821,2.77,202.33,202.22,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1761660125316,3.52802412,202.32,202.17,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1761660125522,2.75,202.31,202.16,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660125723,2.75,202.29,202.16,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660125920,3.52834216,202.28,202.16,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660126317,2.75,202.33,202.16,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660126724,6.27795668,202.32,202.16,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660127025,2.75,202.32,202.16,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660127230,2.75,202.3,202.16,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660127622,6.27785061,202.29,202.16,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660127824,2.75,202.29,202.16,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660128224,2.75,202.29,202.21,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1761660128628,2.75,202.29,202.16,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660128818,2.75,202.29,202.14,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1761660129023,2.76,202.27,202.16,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660129323,2.76,202.27,202.16,58.4122]
["bitfinex-derivatives","SOLF0:USTF0",1761660130034,2.76,202.27,202.17,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1761660130240,2.76,202.27,202.16,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660130641,2.76,202.27,202.14,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1761660130834,0.03126159,202.24,202.15,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660131942,0.03126159,202.24,202.17,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1761660132846,0.03126159,202.24,202.15,58.4124]
["bitfinex-derivatives","SOLF0:USTF0",1761660133040,0.03126159,202.24,202.15,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660134343,0.03126159,202.24,202.16,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660134546,0.03126159,202.24,202.17,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660134743,0.03126159,202.24,202.15,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660135045,0.03126159,202.24,202.22,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1761660135247,0.03126159,202.24,202.22,58.4107]
["bitfinex-derivatives","SOLF0:USTF0",1761660135442,2.76,202.31,202.24,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1761660135748,2.76,202.31,202.23,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660136337,2.76,202.31,202.22,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660136744,2.76,202.31,202.23,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660137644,2.76,202.31,202.22,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660137854,2.76,202.31,202.15,7.92662946]
["bitfinex-derivatives","SOLF0:USTF0",1761660138042,2.76,202.31,202.16,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660138750,2.76,202.37,202.2,7.92662946]
["bitfinex-derivatives","SOLF0:USTF0",1761660138943,2.76,202.37,202.21,0.03152899]
["bitfinex-derivatives","SOLF0:USTF0",1761660139143,2.76,202.37,202.21,1.51152899]
["bitfinex-derivatives","SOLF0:USTF0",1761660139347,2.76,202.37,202.22,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660139645,2.76,202.37,202.23,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660140051,2.76,202.37,202.24,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660140252,2.76,202.37,202.31,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1761660140547,2.76,202.41,202.31,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660140753,3.52300078,202.4,202.31,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660140955,2.76,202.41,202.31,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660141250,2.76,202.41,202.32,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660141449,2.76,202.41,202.32,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1761660141650,2.76,202.41,202.32,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1761660141948,2.76,202.41,202.34,0.03183015]
["bitfinex-derivatives","SOLF0:USTF0",1761660142755,2.76,202.39,202.34,0.03183015]
["bitfinex-derivatives","SOLF0:USTF0",1761660142955,2.76,202.37,202.34,0.03183015]
["bitfinex-derivatives","SOLF0:USTF0",1761660143752,2.76,202.43,202.34,0.03183015]
["bitfinex-derivatives","SOLF0:USTF0",1761660143950,2.76,202.41,202.34,0.03183015]
["bitfinex-derivatives","SOLF0:USTF0",1761660144150,6.29041498,202.4,202.34,0.03183015]
["bitfinex-derivatives","SOLF0:USTF0",1761660144346,2.76,202.38,202.34,0.03183015]
["bitfinex-derivatives","SOLF0:USTF0",1761660145254,3.53723354,202.37,202.34,0.03183015]
["bitfinex-derivatives","SOLF0:USTF0",1761660145454,2.76,202.38,202.34,0.03183015]
["bitfinex-derivatives","SOLF0:USTF0",1761660146260,3.53922498,202.37,202.34,0.03183015]
["bitfinex-derivatives","SOLF0:USTF0",1761660146560,2.76,202.35,202.34,0.03183015]
["bitfinex-derivatives","SOLF0:USTF0",1761660147649,2.76,202.4,202.34,0.03183015]
["bitfinex-derivatives","SOLF0:USTF0",1761660147854,3.54092711,202.39,202.34,0.03183015]
["bitfinex-derivatives","SOLF0:USTF0",1761660148252,2.76,202.44,202.34,0.03183015]
["bitfinex-derivatives","SOLF0:USTF0",1761660148253,7.33675017,202.44,202.34,0.03183015]
["bitfinex-derivatives","SOLF0:USTF0",1761660148454,3.5405079,202.43,202.34,0.03183015]
["bitfinex-derivatives","SOLF0:USTF0",1761660148661,7.33675017,202.48,202.34,0.03183015]
["bitfinex-derivatives","SOLF0:USTF0",1761660148856,6.29955603,202.47,202.34,0.03183015]
["bitfinex-derivatives","SOLF0:USTF0",1761660149061,6.29955603,202.46,202.36,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1761660149255,3.53955603,202.45,202.37,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660149955,2.76,202.44,202.34,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660150164,1.48,202.44,202.23,7.92662946]
["bitfinex-derivatives","SOLF0:USTF0",1761660150462,2.76,202.42,202.25,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660151461,2.76,202.42,202.25,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1761660151859,2.76,202.42,202.33,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1761660152058,2.76,202.42,202.34,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660153058,2.76,202.4,202.33,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660153263,3.53947829,202.39,202.33,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660154362,2.76,202.44,202.34,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660154564,3.53936198,202.43,202.33,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660154766,4.59792065,202.47,202.39,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761660154964,3.53863693,202.47,202.34,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660155460,2.83,202.46,202.3,7.92662946]
["bitfinex-derivatives","SOLF0:USTF0",1761660155664,2.83,202.44,202.31,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660155862,3.53863693,202.43,202.31,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660156067,2.83,202.44,202.31,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660156255,2.83,202.44,202.35,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1761660158156,2.83,202.44,202.36,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1761660158763,2.83,202.49,202.31,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660159065,2.83,202.47,202.31,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660159267,3.53464337,202.46,202.31,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660159676,3.53464337,202.46,202.37,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1761660159866,3.53464337,202.46,202.37,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1761660160065,3.53464337,202.46,202.37,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1761660160266,2.83,202.47,202.37,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1761660160466,2.83,202.47,202.38,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1761660160967,2.83,202.47,202.34,4.88098898]
["bitfinex-derivatives","SOLF0:USTF0",1761660161160,7.42792065,202.51,202.34,19.69098898]
["bitfinex-derivatives","SOLF0:USTF0",1761660161466,2.83,202.51,202.38,4.88098898]
["bitfinex-derivatives","SOLF0:USTF0",1761660161768,2.83,202.51,202.43,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1761660161970,2.83,202.51,202.44,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1761660162775,2.83,202.58,202.44,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1761660162965,6.35762145,202.57,202.44,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1761660163165,2.83,202.57,202.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660163670,2.83,202.57,202.44,54.546]
["bitfinex-derivatives","SOLF0:USTF0",1761660166262,2.83,202.57,202.44,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1761660166459,2.83,202.57,202.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660166761,2.83,202.55,202.42,4.88098898]
["bitfinex-derivatives","SOLF0:USTF0",1761660166957,2.83,202.55,202.43,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660168270,2.83,202.55,202.43,58.3461]
["bitfinex-derivatives","SOLF0:USTF0",1761660168467,2.83,202.55,202.43,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660169362,2.83,202.59,202.43,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660169568,2.83,202.58,202.43,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660170271,2.83,202.56,202.44,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660170474,2.83,202.56,202.45,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660170670,2.83,202.59,202.45,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660170870,2.83,202.57,202.46,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660171074,2.83,202.55,202.41,4.88098898]
["bitfinex-derivatives","SOLF0:USTF0",1761660171379,2.83,202.53,202.42,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660171677,2.83,202.51,202.42,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660172672,2.83,202.49,202.35,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1761660172868,2.83,202.47,202.35,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1761660173069,2.83,202.45,202.35,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1761660173478,2.83,202.43,202.35,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1761660174577,2.83,202.43,202.35,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1761660174874,2.83,202.43,202.34,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660175071,2.83,202.43,202.33,4.88098898]
["bitfinex-derivatives","SOLF0:USTF0",1761660175268,2.83,202.43,202.34,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660175472,2.83,202.43,202.29,4.88098898]
["bitfinex-derivatives","SOLF0:USTF0",1761660175977,2.83,202.43,202.33,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1761660176374,2.83,202.43,202.33,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1761660176571,2.83,202.43,202.34,0.03207029]
["bitfinex-derivatives","SOLF0:USTF0",1761660176978,2.83,202.43,202.35,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660177677,2.83,202.43,202.36,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660178272,4.56977142,202.48,202.36,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660178474,6.35660775,202.47,202.36,58.3478]
["bitfinex-derivatives","SOLF0:USTF0",1761660178671,6.35660775,202.46,202.36,58.3478]
["bitfinex-derivatives","SOLF0:USTF0",1761660178881,3.52660775,202.45,202.36,58.3478]
["bitfinex-derivatives","SOLF0:USTF0",1761660180478,6.35660775,202.45,202.36,58.3478]
["bitfinex-derivatives","SOLF0:USTF0",1761660180782,3.52660775,202.44,202.36,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1761660180983,3.52660775,202.44,202.37,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660181286,3.52660775,202.44,202.38,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660181582,3.52660775,202.44,202.38,0.03167306]
["bitfinex-derivatives","SOLF0:USTF0",1761660181775,3.52660775,202.44,202.38,53.93167306]
["bitfinex-derivatives","SOLF0:USTF0",1761660182170,2.83,202.45,202.38,53.93167306]
["bitfinex-derivatives","SOLF0:USTF0",1761660182374,3.52822927,202.44,202.38,53.93167306]
["bitfinex-derivatives","SOLF0:USTF0",1761660183483,4.56977142,202.49,202.38,53.93167306]
["bitfinex-derivatives","SOLF0:USTF0",1761660183683,2.83,202.47,202.38,53.93167306]
["bitfinex-derivatives","SOLF0:USTF0",1761660183882,8.10040584,202.48,202.38,53.93167306]
["bitfinex-derivatives","SOLF0:USTF0",1761660183883,3.53063442,202.46,202.38,53.93167306]
["bitfinex-derivatives","SOLF0:USTF0",1761660184083,2.83,202.53,202.39,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660184275,3.52969492,202.52,202.39,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660184584,2.8,202.51,202.37,4.88098898]
["bitfinex-derivatives","SOLF0:USTF0",1761660184775,2.8,202.49,202.32,4.88098898]
["bitfinex-derivatives","SOLF0:USTF0",1761660184975,6.32969492,202.48,202.38,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1761660185174,3.52969492,202.47,202.38,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1761660185377,3.52969492,202.47,202.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1761660185583,3.52969492,202.47,202.4,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1761660185883,3.52969492,202.47,202.41,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660186575,6.32969492,202.47,202.4,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660186878,6.32969492,202.46,202.42,0.03138142]
["bitfinex-derivatives","SOLF0:USTF0",1761660187083,3.52969492,202.45,202.42,0.03138142]
["bitfinex-derivatives","SOLF0:USTF0",1761660187380,7.36977142,202.5,202.42,0.03138142]
["bitfinex-derivatives","SOLF0:USTF0",1761660187381,2.8,202.5,202.42,0.03138142]
["bitfinex-derivatives","SOLF0:USTF0",1761660187581,3.5321367,202.49,202.42,0.03138142]
["bitfinex-derivatives","SOLF0:USTF0",1761660187785,7.36977142,202.54,202.42,0.03138142]
["bitfinex-derivatives","SOLF0:USTF0",1761660187975,3.53171778,202.53,202.43,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660188377,3.53171778,202.52,202.43,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660188580,2.8,202.56,202.42,4.9123704]
["bitfinex-derivatives","SOLF0:USTF0",1761660188778,6.33148016,202.55,202.46,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1761660189082,6.33148016,202.55,202.4,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1761660189083,2.8,202.53,202.4,58.76098898]
["bitfinex-derivatives","SOLF0:USTF0",1761660189285,2.8,202.51,202.41,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660189584,3.53148016,202.5,202.41,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660190081,3.53148016,202.5,202.42,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1761660190282,3.53148016,202.5,202.41,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660190484,3.53148016,202.5,202.43,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1761660190984,3.53148016,202.5,202.41,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660191685,6.28148016,202.5,202.41,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660191885,2.75,202.5,202.41,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660192079,2.75,202.54,202.41,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660192279,3.53357727,202.53,202.41,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660192478,3.53357727,202.53,202.44,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1761660192682,3.53357727,202.53,202.41,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660193377,6.28357727,202.53,202.41,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660193578,3.53357727,202.52,202.41,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660194174,3.53357727,202.51,202.44,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1761660194381,2.75,202.54,202.44,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1761660194582,3.53498842,202.53,202.41,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660195181,3.53498842,202.53,202.34,4.88098898]
["bitfinex-derivatives","SOLF0:USTF0",1761660195182,2.75,202.51,202.34,4.88098898]
["bitfinex-derivatives","SOLF0:USTF0",1761660195387,2.75,202.49,202.35,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1761660195683,2.75,202.46,202.36,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660195883,6.28498842,202.45,202.36,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660196084,3.53498842,202.44,202.36,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660196288,2.75,202.43,202.32,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660196490,3.53653151,202.42,202.32,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660196886,3.53653151,202.42,202.34,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1761660197586,2.75,202.43,202.34,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1761660197789,2.75,202.43,202.35,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1761660197988,3.53691371,202.42,202.32,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660198191,2.75,202.41,202.33,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1761660198389,2.75,202.41,202.32,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660198687,2.75,202.45,202.32,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660198889,6.28748685,202.44,202.37,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1761660199092,3.53748685,202.43,202.32,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660199292,6.28748685,202.43,202.32,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660199493,3.53748685,202.42,202.32,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660199692,2.75,202.51,202.35,4.88098898]
["bitfinex-derivatives","SOLF0:USTF0",1761660199992,2.75,202.51,202.39,4.88098898]
["bitfinex-derivatives","SOLF0:USTF0",1761660200194,2.75,202.51,202.4,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660200494,2.75,202.51,202.4,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1761660200691,2.75,202.51,202.41,0.03133292]
["bitfinex-derivatives","SOLF0:USTF0",1761660201397,2.75,202.51,202.41,4.47793292]
["bitfinex-derivatives","SOLF0:USTF0",1761660201990,2.75,202.51,202.42,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1761660202191,2.75,202.51,202.41,0.03133292]
["bitfinex-derivatives","SOLF0:USTF0",1761660203605,7.31977142,202.51,202.41,0.03133292]
["bitfinex-derivatives","SOLF0:USTF0",1761660203794,2.75,202.48,202.41,0.03133292]
["bitfinex-derivatives","SOLF0:USTF0",1761660204195,4.56977142,202.49,202.41,0.03133292]
["bitfinex-derivatives","SOLF0:USTF0",1761660204196,2.75,202.46,202.41,0.03133292]
["bitfinex-derivatives","SOLF0:USTF0",1761660204594,2.75,202.46,202.37,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660204794,2.75,202.46,202.38,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1761660205194,2.75,202.46,202.37,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660205390,7.31977142,202.46,202.22,9.12088894]
["bitfinex-derivatives","SOLF0:USTF0",1761660205594,7.31977142,202.46,202.16,12.16118525]
["bitfinex-derivatives","SOLF0:USTF0",1761660205595,4.56977142,202.43,202.23,58.76098898]
["bitfinex-derivatives","SOLF0:USTF0",1761660205797,2.75,202.42,202.23,58.76098898]
["bitfinex-derivatives","SOLF0:USTF0",1761660205992,2.75,202.42,202.27,4.88098898]
["bitfinex-derivatives","SOLF0:USTF0",1761660206598,9.19584131,202.5,202.23,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1761660206599,2.75,202.46,202.32,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1761660206797,2.75,202.46,202.33,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660206993,7.31977142,202.5,202.35,4.88098898]
["bitfinex-derivatives","SOLF0:USTF0",1761660207299,2.75,202.49,202.39,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761660207596,2.75,202.49,202.35,4.88098898]
["bitfinex-derivatives","SOLF0:USTF0",1761660208302,2.75,202.52,202.35,4.88098898]
["bitfinex-derivatives","SOLF0:USTF0",1761660208789,2.75,202.52,202.43,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1761660208988,2.75,202.52,202.43,58.3661]
["bitfinex-derivatives","SOLF0:USTF0",1761660209192,2.75,202.52,202.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660209389,2.75,202.51,202.41,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1761660209593,2.75,202.51,202.35,4.88098898]
["bitfinex-derivatives","SOLF0:USTF0",1761660210201,2.75,202.51,202.41,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1761660210499,2.75,202.51,202.35,19.69098898]
["bitfinex-derivatives","SOLF0:USTF0",1761660211500,2.75,202.51,202.39,4.88098898]
["bitfinex-derivatives","SOLF0:USTF0",1761660211705,3.55504793,202.5,202.39,4.88098898]
["bitfinex-derivatives","SOLF0:USTF0",1761660211901,3.55504793,202.5,202.4,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660212299,3.55504793,202.5,202.41,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660212499,3.55504793,202.5,202.4,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660212697,3.55504793,202.5,202.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660213507,3.55504793,202.5,202.38,4.88098898]
["bitfinex-derivatives","SOLF0:USTF0",1761660213810,3.55504793,202.5,202.37,4.88098898]
["bitfinex-derivatives","SOLF0:USTF0",1761660213993,2.75,202.49,202.37,4.88098898]
["bitfinex-derivatives","SOLF0:USTF0",1761660214306,4.56977142,202.53,202.4,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1761660214307,2.75,202.47,202.4,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1761660215504,2.75,202.47,202.41,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1761660215702,2.75,202.47,202.38,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660216103,2.69,202.52,202.38,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660216307,3.55676905,202.51,202.38,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660216503,3.55676905,202.51,202.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660216903,3.55676905,202.51,202.45,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761660217708,3.55676905,202.51,202.43,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1761660218006,2.69,202.5,202.42,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660218207,2.69,202.48,202.42,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660218410,2.69,202.46,202.42,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660218609,2.69,202.44,202.32,4.88098898]
["bitfinex-derivatives","SOLF0:USTF0",1761660218803,6.24756393,202.43,202.28,4.88098898]
["bitfinex-derivatives","SOLF0:USTF0",1761660219005,4.56977142,202.47,202.29,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1761660219006,6.24756393,202.42,202.29,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1761660219211,2.69,202.4,202.27,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1761660219511,6.24777621,202.39,202.28,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660219811,2.69,202.37,202.29,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1761660220305,2.69,202.37,202.31,0.03198459]
["bitfinex-derivatives","SOLF0:USTF0",1761660222504,2.69,202.35,202.31,0.03198459]
["bitfinex-derivatives","SOLF0:USTF0",1761660222698,3.55735878,202.34,202.31,0.03198459]
["bitfinex-derivatives","SOLF0:USTF0",1761660222900,2.69,202.33,202.31,0.03198459]
["bitfinex-derivatives","SOLF0:USTF0",1761660223412,2.69,202.38,202.27,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1761660223611,2.69,202.36,202.27,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1761660223812,3.55576429,202.35,202.27,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1761660224719,6.24576429,202.35,202.28,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1761660224912,2.69,202.35,202.28,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1761660225113,2.69,202.33,202.27,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660225516,2.69,202.31,202.27,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660227418,2.69,202.37,202.27,58.36109098]
["bitfinex-derivatives","SOLF0:USTF0",1761660227722,2.69,202.35,202.27,58.36109098]
["bitfinex-derivatives","SOLF0:USTF0",1761660228113,2.69,202.35,202.29,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1761660228312,2.69,202.35,202.27,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660228717,2.69,202.33,202.27,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660229120,2.69,202.33,202.27,58.3296]
["bitfinex-derivatives","SOLF0:USTF0",1761660229319,2.69,202.39,202.27,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660229617,2.69,202.37,202.27,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660229819,2.69,202.37,202.28,0.03132243]
["bitfinex-derivatives","SOLF0:USTF0",1761660230015,3.54566444,202.36,202.28,0.03132243]
["bitfinex-derivatives","SOLF0:USTF0",1761660230216,2.69,202.37,202.28,0.03132243]
["bitfinex-derivatives","SOLF0:USTF0",1761660230721,2.69,202.37,202.31,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1761660230911,2.69,202.37,202.28,0.03132243]
["bitfinex-derivatives","SOLF0:USTF0",1761660232023,2.69,202.42,202.28,0.03132243]
["bitfinex-derivatives","SOLF0:USTF0",1761660232223,2.69,202.42,202.29,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660232412,2.69,202.42,202.35,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1761660232615,2.69,202.48,202.36,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660232817,6.23225731,202.47,202.37,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1761660233012,2.69,202.47,202.38,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660233217,12.5086047,202.55,202.39,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660233523,2.69,202.53,202.4,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660233719,2.69,202.51,202.41,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1761660233919,12.5086047,202.55,202.3,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1761660233920,3.54217784,202.5,202.42,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660234217,3.54217784,202.49,202.41,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660234416,3.54217784,202.49,202.44,0.0315261]
["bitfinex-derivatives","SOLF0:USTF0",1761660234618,2.69,202.48,202.44,0.0315261]
["bitfinex-derivatives","SOLF0:USTF0",1761660237019,2.69,202.53,202.44,0.0315261]
["bitfinex-derivatives","SOLF0:USTF0",1761660237322,2.69,202.53,202.44,1.5115261]
["bitfinex-derivatives","SOLF0:USTF0",1761660237323,3.5434645,202.52,202.44,1.5115261]
["bitfinex-derivatives","SOLF0:USTF0",1761660237529,3.5434645,202.52,202.44,0.0315261]
["bitfinex-derivatives","SOLF0:USTF0",1761660238029,3.5434645,202.52,202.45,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761660238228,2.69,202.53,202.44,0.0315261]
["bitfinex-derivatives","SOLF0:USTF0",1761660239026,2.69,202.53,202.47,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1761660239730,2.69,202.59,202.47,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1761660239927,2.69,202.57,202.47,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1761660240119,6.23290615,202.56,202.47,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1761660240324,3.54290615,202.55,202.5,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1761660240523,6.23290615,202.55,202.5,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1761660240728,2.69,202.55,202.5,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1761660241829,2.69,202.55,202.41,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660242027,2.69,202.55,202.38,7.93883328]
["bitfinex-derivatives","SOLF0:USTF0",1761660242227,3.54129387,202.54,202.39,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660242430,2.69,202.52,202.39,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660242930,2.69,202.52,202.44,0.03186747]
["bitfinex-derivatives","SOLF0:USTF0",1761660243326,2.69,202.52,202.44,4.47776747]
["bitfinex-derivatives","SOLF0:USTF0",1761660244333,2.69,202.52,202.44,0.03186747]
["bitfinex-derivatives","SOLF0:USTF0",1761660246230,4.56977142,202.58,202.44,0.03186747]
["bitfinex-derivatives","SOLF0:USTF0",1761660246435,2.82,202.56,202.44,0.03186747]
["bitfinex-derivatives","SOLF0:USTF0",1761660246637,2.82,202.54,202.47,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1761660247034,2.82,202.54,202.39,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660248137,2.63,202.52,202.39,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660248533,2.63,202.52,202.44,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1761660249035,2.63,202.52,202.46,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1761660249428,2.63,202.58,202.46,0.03188205]
["bitfinex-derivatives","SOLF0:USTF0",1761660249638,2.63,202.56,202.48,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1761660249830,3.53921567,202.55,202.48,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1761660250930,6.16921567,202.55,202.4,69.93883328]
["bitfinex-derivatives","SOLF0:USTF0",1761660251138,2.63,202.55,202.4,69.93883328]
["bitfinex-derivatives","SOLF0:USTF0",1761660251726,4.56977142,202.6,202.42,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1761660251927,2.63,202.64,202.5,7.93883328]
["bitfinex-derivatives","SOLF0:USTF0",1761660252134,2.63,202.64,202.56,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761660252327,2.63,202.64,202.51,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660252835,2.63,202.71,202.51,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660253030,2.63,202.69,202.51,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660253229,2.63,202.67,202.51,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660253429,2.63,202.67,202.5,7.93883328]
["bitfinex-derivatives","SOLF0:USTF0",1761660253630,2.63,202.67,202.51,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660254836,2.63,202.67,202.57,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1761660255039,2.63,202.67,202.51,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660255233,2.63,202.67,202.59,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1761660255825,2.63,202.67,202.6,0.03142385]
["bitfinex-derivatives","SOLF0:USTF0",1761660256033,2.63,202.65,202.6,0.03142385]
["bitfinex-derivatives","SOLF0:USTF0",1761660256838,2.63,202.65,202.51,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660257843,2.63,202.65,202.55,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1761660258141,2.63,202.65,202.51,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660259139,2.63,202.65,202.54,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1761660259340,2.63,202.65,202.51,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660259837,2.63,202.65,202.55,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1761660260542,2.63,202.65,202.51,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660262744,2.63,202.65,202.58,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761660262943,2.63,202.65,202.51,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1761660263145,2.63,202.65,202.52,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660263442,2.63,202.65,202.55,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1761660265336,2.63,202.65,202.56,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761660268643,3.51961882,202.64,202.58,0.03125439]
["bitfinex-derivatives","SOLF0:USTF0",1761660268848,2.62,202.63,202.58,0.03125439]
["bitfinex-derivatives","SOLF0:USTF0",1761660269146,2.62,202.61,202.53,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660269336,2.62,202.59,202.53,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660269741,2.62,202.57,202.53,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660269942,2.62,202.57,202.29,8.8988]
["bitfinex-derivatives","SOLF0:USTF0",1761660270243,2.62,202.57,202.21,69.2377]
["bitfinex-derivatives","SOLF0:USTF0",1761660270244,2.62,202.54,202.3,14.47883328]
["bitfinex-derivatives","SOLF0:USTF0",1761660270448,2.62,202.52,202.38,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1761660270648,2.62,202.52,202.35,7.93883328]
["bitfinex-derivatives","SOLF0:USTF0",1761660271848,2.62,202.52,202.35,69.93883328]
["bitfinex-derivatives","SOLF0:USTF0",1761660272041,2.62,202.52,202.4,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761660272551,2.62,202.5,202.35,7.93883328]
["bitfinex-derivatives","SOLF0:USTF0",1761660272753,2.62,202.5,202.37,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1761660272952,2.62,202.5,202.35,7.93883328]
["bitfinex-derivatives","SOLF0:USTF0",1761660273350,2.62,202.48,202.27,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660273551,2.62,202.46,202.27,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660273853,3.53341287,202.45,202.27,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1761660274149,6.15341287,202.45,202.3,7.93883328]
["bitfinex-derivatives","SOLF0:USTF0",1761660274357,7.27977142,202.5,202.3,22.76883328]
["bitfinex-derivatives","SOLF0:USTF0",1761660274544,3.53630943,202.49,202.36,7.93883328]
["bitfinex-derivatives","SOLF0:USTF0",1761660274744,2.71,202.5,202.37,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660275355,2.71,202.48,202.37,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660276044,6.24861575,202.47,202.37,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660276245,2.71,202.47,202.37,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660276445,2.71,202.47,202.37,58.3476]
["bitfinex-derivatives","SOLF0:USTF0",1761660277152,3.54280186,202.46,202.37,58.3476]
["bitfinex-derivatives","SOLF0:USTF0",1761660278957,3.54280186,202.46,202.38,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1761660280168,3.54280186,202.46,202.4,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1761660281262,2.71,202.47,202.4,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1761660281858,2.71,202.47,202.37,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660282961,2.71,202.47,202.38,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1761660283655,2.71,202.47,202.39,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1761660285551,2.71,202.47,202.4,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761660285757,2.71,202.45,202.3,4.88030217]
["bitfinex-derivatives","SOLF0:USTF0",1761660285954,2.71,202.43,202.31,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660286462,2.71,202.43,202.34,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1761660288560,2.71,202.43,202.31,58.3087]
["bitfinex-derivatives","SOLF0:USTF0",1761660288765,2.71,202.43,202.31,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660290164,2.71,202.43,202.33,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1761660290360,2.71,202.43,202.31,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660290766,2.71,202.43,202.36,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1761660292561,2.71,202.43,202.33,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1761660293965,2.71,202.43,202.34,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1761660294266,2.71,202.43,202.31,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660295971,2.71,202.43,202.36,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1761660297069,2.71,202.5,202.34,4.88030217]
["bitfinex-derivatives","SOLF0:USTF0",1761660297374,2.71,202.48,202.34,4.88030217]
["bitfinex-derivatives","SOLF0:USTF0",1761660297864,2.71,202.48,202.4,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761660298268,2.71,202.48,202.41,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1761660298471,4.88030217,202.54,202.39,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660298671,2.71,202.52,202.39,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660299172,2.71,202.52,202.44,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1761660299768,2.71,202.52,202.45,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761660300160,2.71,202.52,202.39,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660300363,2.71,202.52,202.4,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761660300559,2.71,202.5,202.39,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660301678,2.71,202.48,202.39,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660302174,2.71,202.48,202.39,58.307]
["bitfinex-derivatives","SOLF0:USTF0",1761660302869,2.71,202.48,202.39,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660303372,9.45542345,202.54,202.39,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660303373,2.71,202.52,202.39,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660303674,2.71,202.5,202.39,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660304969,2.71,202.5,202.44,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1761660305770,2.71,202.5,202.45,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761660305970,2.61,202.55,202.39,58.74030217]
["bitfinex-derivatives","SOLF0:USTF0",1761660306171,2.61,202.53,202.39,58.74030217]
["bitfinex-derivatives","SOLF0:USTF0",1761660306372,3.54897023,202.52,202.39,129.74030217]
["bitfinex-derivatives","SOLF0:USTF0",1761660308186,2.61,202.53,202.39,129.74030217]
["bitfinex-derivatives","SOLF0:USTF0",1761660308480,2.82,202.51,202.4,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660308674,2.82,202.49,202.38,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660308868,2.82,202.47,202.38,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660309072,2.82,202.45,202.38,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660309275,2.82,202.45,202.38,58.3073]
["bitfinex-derivatives","SOLF0:USTF0",1761660309473,3.55767757,202.44,202.38,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660309675,2.82,202.42,202.38,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660310274,2.82,202.47,202.39,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761660310578,3.55998268,202.46,202.39,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761660310778,6.37998268,202.46,202.39,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761660310977,3.55998268,202.45,202.39,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761660312569,2.82,202.44,202.38,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660312773,2.82,202.42,202.38,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660312970,2.82,202.46,202.38,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660313283,3.56556697,202.45,202.38,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660313581,3.56556697,202.44,202.38,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660313781,3.56556697,202.43,202.38,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660313980,2.82,202.46,202.38,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660314276,3.56925464,202.45,202.38,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660314678,3.56925464,202.44,202.38,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660314878,3.56925464,202.43,202.38,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660315079,2.82,202.46,202.38,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660315279,3.57121881,202.45,202.38,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660315480,3.57121881,202.44,202.38,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660315680,3.57121881,202.43,202.38,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660315886,2.82,202.46,202.38,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660316081,3.57202952,202.45,202.38,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660316380,3.57202952,202.44,202.38,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761660316678,7.39512128,202.51,202.38,58.74030217]
["bitfinex-derivatives","SOLF0:USTF0",1761660316885,3.57173302,202.5,202.38,58.74030217]
["bitfinex-derivatives","SOLF0:USTF0",1761660317084,6.39173302,202.49,202.44,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1761660317284,3.57173302,202.48,202.44,58.286]
["bitfinex-derivatives","SOLF0:USTF0",1761660317880,3.57173302,202.48,202.44,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660318075,3.57173302,202.47,202.44,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660318386,3.57173302,202.46,202.44,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660318583,2.82,202.48,202.44,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660318782,6.3915683,202.47,202.44,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660318984,6.3915683,202.46,202.44,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660319187,3.5715683,202.45,202.44,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660319390,6.3915683,202.45,202.44,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660319687,4.57512128,202.5,202.44,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660319887,3.57169754,202.49,202.47,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1761660320086,3.57169754,202.49,202.44,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660320087,2.82,202.54,202.44,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660320290,3.57000411,202.53,202.44,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660320477,3.57000411,202.53,202.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660320676,3.57000411,202.52,202.44,58.72030217]
["bitfinex-derivatives","SOLF0:USTF0",1761660320879,4.57512128,202.57,202.44,58.72030217]
["bitfinex-derivatives","SOLF0:USTF0",1761660321084,3.56941975,202.56,202.44,58.72030217]
["bitfinex-derivatives","SOLF0:USTF0",1761660321283,3.56941975,202.55,202.44,58.72030217]
["bitfinex-derivatives","SOLF0:USTF0",1761660321490,3.56941975,202.54,202.44,58.72030217]
["bitfinex-derivatives","SOLF0:USTF0",1761660321686,3.56941975,202.53,202.44,58.72030217]
["bitfinex-derivatives","SOLF0:USTF0",1761660321881,7.39512128,202.57,202.44,58.72030217]
["bitfinex-derivatives","SOLF0:USTF0",1761660322089,3.56787825,202.56,202.49,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1761660322476,3.56787825,202.56,202.44,58.72030217]
["bitfinex-derivatives","SOLF0:USTF0",1761660322681,7.39512128,202.62,202.48,4.88030217]
["bitfinex-derivatives","SOLF0:USTF0",1761660322879,3.56621486,202.61,202.48,4.88030217]
["bitfinex-derivatives","SOLF0:USTF0",1761660323082,3.56621486,202.6,202.49,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660323282,3.56621486,202.59,202.49,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660323483,2.82,202.62,202.52,4.88030217]
["bitfinex-derivatives","SOLF0:USTF0",1761660323683,3.56258461,202.61,202.53,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660323885,3.56258461,202.61,202.53,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761660324085,6.38258461,202.61,202.53,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660324288,3.56258461,202.6,202.53,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660324487,6.38258461,202.6,202.53,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761660324689,6.38258461,202.59,202.54,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660324892,3.56258461,202.58,202.54,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660325785,2.82,202.59,202.54,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660326484,2.82,202.57,202.44,75.88030217]
["bitfinex-derivatives","SOLF0:USTF0",1761660326687,3.55730516,202.56,202.45,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660327194,2.82,202.55,202.45,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660327495,2.82,202.53,202.45,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660327988,2.82,202.53,202.45,58.2857]
["bitfinex-derivatives","SOLF0:USTF0",1761660328192,2.82,202.53,202.45,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660330691,2.82,202.53,202.45,58.2856]
["bitfinex-derivatives","SOLF0:USTF0",1761660330996,2.82,202.53,202.37,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761660330997,2.82,202.51,202.37,4.88030217]
["bitfinex-derivatives","SOLF0:USTF0",1761660331293,2.82,202.49,202.38,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761660331490,2.82,202.47,202.38,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761660331689,3.54540528,202.46,202.38,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761660331889,4.3,202.47,202.38,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761660332089,6.36685579,202.46,202.38,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761660332295,2.82,202.46,202.38,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761660333595,2.82,202.44,202.37,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761660335098,2.82,202.44,202.37,58.2674]
["bitfinex-derivatives","SOLF0:USTF0",1761660335689,3.54818456,202.43,202.37,58.2674]
["bitfinex-derivatives","SOLF0:USTF0",1761660335892,3.54818456,202.43,202.37,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761660336300,2.82,202.44,202.37,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761660337293,2.76,202.48,202.37,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761660337494,6.30826561,202.47,202.37,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761660337695,3.54826561,202.46,202.37,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761660337892,3.54826561,202.46,202.39,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1761660338487,3.54826561,202.46,202.37,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761660338488,2.76,202.45,202.37,58.2676]
["bitfinex-derivatives","SOLF0:USTF0",1761660338689,3.54826561,202.44,202.37,58.2676]
["bitfinex-derivatives","SOLF0:USTF0",1761660339599,3.54826561,202.44,202.37,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761660339792,2.76,202.45,202.37,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761660339996,3.54931701,202.44,202.29,66.88030217]
["bitfinex-derivatives","SOLF0:USTF0",1761660340205,6.30933176,202.43,202.3,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660340393,2.76,202.43,202.3,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660340905,2.76,202.41,202.3,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660341098,3.54997936,202.4,202.29,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660341302,6.30997936,202.4,202.31,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1761660341503,2.76,202.44,202.32,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660341702,2.76,202.42,202.32,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660341902,3.54962722,202.41,202.32,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660342302,2.76,202.46,202.33,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660342497,3.54886684,202.45,202.32,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660343002,2.76,202.46,202.32,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660343197,2.76,202.46,202.38,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1761660343399,3.54846303,202.45,202.38,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660343705,6.30846303,202.44,202.38,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660343907,2.76,202.44,202.38,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660344400,4.57512128,202.49,202.29,78.93787817]
["bitfinex-derivatives","SOLF0:USTF0",1761660344401,2.76,202.42,202.36,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660344799,2.76,202.42,202.21,195.36000247]
["bitfinex-derivatives","SOLF0:USTF0",1761660345007,2.76,202.4,202.25,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660346008,2.76,202.4,202.32,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1761660346301,2.76,202.4,202.33,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660346998,2.76,202.46,202.33,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660347195,2.76,202.44,202.35,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1761660347402,6.30793831,202.43,202.35,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1761660347597,2.76,202.43,202.35,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1761660347803,2.76,202.41,202.33,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660348402,2.76,202.41,202.34,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1761660348803,2.76,202.41,202.33,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660350407,2.76,202.39,202.3,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660350806,2.76,202.37,202.31,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1761660352099,2.76,202.37,202.21,124.36000247]
["bitfinex-derivatives","SOLF0:USTF0",1761660352304,2.76,202.35,202.21,124.36000247]
["bitfinex-derivatives","SOLF0:USTF0",1761660352508,2.76,202.35,202.26,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1761660352712,2.76,202.33,202.22,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660352901,7.93787817,202.26,202.08,9.12088894]
["bitfinex-derivatives","SOLF0:USTF0",1761660353100,2.76,202.24,202.1,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1761660353306,2.76,202.24,202.07,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1761660353501,2.76,202.22,202.07,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1761660353706,2.76,202.22,202.11,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1761660354005,2.76,202.2,202.11,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1761660354214,2.76,202.2,202.11,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660354600,2.76,202.2,202.07,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1761660356107,2.76,202.2,202.11,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1761660356511,2.76,202.2,202.08,0.86102383]
["bitfinex-derivatives","SOLF0:USTF0",1761660356904,2.76,202.2,202.13,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1761660361014,2.76,202.2,202.09,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1761660361224,2.76,202.18,202.04,7.93787817]
["bitfinex-derivatives","SOLF0:USTF0",1761660361712,1.48,202.17,202.05,0.86114101]
["bitfinex-derivatives","SOLF0:USTF0",1761660362018,2.76,202.16,202.05,0.86114101]
["bitfinex-derivatives","SOLF0:USTF0",1761660362214,2.76,202.15,202.05,0.86114101]
["bitfinex-derivatives","SOLF0:USTF0",1761660362418,2.76,202.15,201.91,85.83]
["bitfinex-derivatives","SOLF0:USTF0",1761660362419,2.76,202.15,201.98,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660362616,7.93787817,202.22,201.98,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660362617,2.76,202.13,201.98,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660362812,2.76,202.13,202.0,0.8613435]
["bitfinex-derivatives","SOLF0:USTF0",1761660363013,12.26112175,202.34,202.0,0.8613435]
["bitfinex-derivatives","SOLF0:USTF0",1761660363014,2.76,202.17,202.02,7.93787817]
["bitfinex-derivatives","SOLF0:USTF0",1761660363411,2.76,202.17,202.03,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660363721,2.76,202.17,202.02,7.93787817]
["bitfinex-derivatives","SOLF0:USTF0",1761660363919,2.76,202.17,202.11,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1761660364117,2.76,202.17,202.02,7.93787817]
["bitfinex-derivatives","SOLF0:USTF0",1761660364323,2.76,202.17,202.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660364622,2.76,202.17,202.09,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1761660364919,2.78,202.27,202.13,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1761660365119,2.78,202.25,202.07,61.87787817]
["bitfinex-derivatives","SOLF0:USTF0",1761660365312,2.78,202.25,202.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660365518,2.78,202.25,202.08,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660366620,2.78,202.25,202.08,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660366823,2.78,202.25,202.13,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1761660367324,2.78,202.25,202.08,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660367723,2.78,202.25,202.15,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1761660368218,2.78,202.25,202.13,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1761660368621,2.78,202.25,202.08,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660368927,2.78,202.25,202.13,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1761660369517,2.78,202.25,202.08,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660369720,2.78,202.25,202.12,7.93787817]
["bitfinex-derivatives","SOLF0:USTF0",1761660369922,2.63,202.23,202.09,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660370332,2.63,202.21,202.09,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660370730,2.63,202.19,202.07,7.93787817]
["bitfinex-derivatives","SOLF0:USTF0",1761660370931,2.63,202.19,202.08,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761660371131,2.63,202.17,202.08,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761660371528,2.63,202.17,202.09,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1761660372033,2.63,202.17,202.05,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660372239,2.63,202.17,202.07,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761660373238,2.63,202.17,202.02,7.93787817]
["bitfinex-derivatives","SOLF0:USTF0",1761660373731,2.63,202.15,202.02,7.93787817]
["bitfinex-derivatives","SOLF0:USTF0",1761660376435,2.63,202.13,202.02,7.93787817]
["bitfinex-derivatives","SOLF0:USTF0",1761660376635,2.63,202.13,202.01,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660376831,2.63,202.11,202.0,0.8613435]
["bitfinex-derivatives","SOLF0:USTF0",1761660377036,2.63,202.11,202.0,54.7813435]
["bitfinex-derivatives","SOLF0:USTF0",1761660377235,2.63,202.09,202.02,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1761660377432,2.63,202.09,202.0,54.7813435]
["bitfinex-derivatives","SOLF0:USTF0",1761660377838,2.63,202.09,201.96,7.93787817]
["bitfinex-derivatives","SOLF0:USTF0",1761660378037,2.63,202.09,201.97,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660378238,2.63,202.07,201.91,7.93787817]
["bitfinex-derivatives","SOLF0:USTF0",1761660378440,2.63,202.07,201.96,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1761660378744,2.63,202.07,201.92,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660379238,2.63,202.07,201.95,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761660379636,2.63,202.07,201.92,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660379836,2.63,202.07,201.96,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1761660380339,4.538153,202.13,201.92,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660380340,2.63,202.05,201.92,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761660380535,2.63,202.03,201.92,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761660380937,2.63,202.02,201.92,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761660381138,2.63,202.02,201.93,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761660381534,2.63,202.0,201.9,0.86158874]
["bitfinex-derivatives","SOLF0:USTF0",1761660382542,2.63,202.0,201.88,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1761660382736,2.63,202.0,201.88,26.0182]
["bitfinex-derivatives","SOLF0:USTF0",1761660382936,2.63,202.0,201.88,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1761660383236,2.63,202.0,201.92,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1761660383441,2.63,202.05,201.88,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1761660384044,2.63,202.05,201.96,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1761660384242,2.63,202.05,201.9,7.93787817]
["bitfinex-derivatives","SOLF0:USTF0",1761660384442,2.63,202.05,201.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660384639,2.63,202.13,201.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660384942,2.63,202.11,201.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660385140,14.06843904,202.17,201.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660385141,10.4990331,202.1,201.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660385341,4.538153,202.14,201.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660385540,2.63,202.12,201.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660385739,2.63,202.1,201.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660385946,2.63,202.1,201.92,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660386147,2.63,202.1,201.96,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1761660386348,2.63,202.08,201.96,53.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761660386745,4.11,202.08,201.96,53.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761660386938,2.63,202.08,201.96,53.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761660387248,2.63,202.08,201.98,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1761660387450,2.63,202.08,201.96,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1761660387653,2.63,202.12,201.97,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660387851,4.538153,202.19,201.97,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660388150,2.63,202.16,201.98,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660388349,10.5048726,202.15,202.06,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761660388652,2.63,202.15,202.06,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761660389050,2.63,202.15,202.07,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1761660389541,2.63,202.2,202.07,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761660389746,2.63,202.18,202.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660389946,10.51435085,202.17,202.02,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660390148,3.51712905,202.16,202.09,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1761660390343,2.63,202.17,202.03,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761660390746,3.5200981,202.16,202.03,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761660391153,2.63,202.17,202.03,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761660391451,2.63,202.21,202.04,7.93787817]
["bitfinex-derivatives","SOLF0:USTF0",1761660391647,2.63,202.19,202.01,69.93787817]
["bitfinex-derivatives","SOLF0:USTF0",1761660391848,2.63,202.17,201.91,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1761660392046,2.63,202.15,201.95,7.93787817]
["bitfinex-derivatives","SOLF0:USTF0",1761660392246,6.15320932,202.14,202.02,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1761660392446,3.52320932,202.13,202.02,58.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761660392647,2.63,202.12,202.02,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761660392847,2.63,202.1,202.02,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761660393050,6.15819863,202.09,202.02,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761660393248,3.52819863,202.08,202.02,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761660393843,2.63,202.13,202.02,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761660394045,3.53190527,202.12,202.02,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761660394651,6.13190527,202.12,202.02,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761660394852,2.6,202.1,202.02,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761660395050,3.53190527,202.09,201.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660395352,3.53190527,202.08,201.99,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1761660395543,6.13190527,202.07,201.97,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761660395746,6.13190527,202.06,201.97,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761660395946,6.13190527,202.05,201.97,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761660396253,3.53190527,202.04,201.97,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761660396448,3.53190527,202.03,201.97,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761660396650,3.53190527,202.02,201.97,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761660396850,3.53190527,202.01,201.97,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761660397045,2.6,202.05,201.97,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761660397356,3.55087069,202.04,201.97,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761660397648,3.55087069,202.03,201.97,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761660397855,6.15087069,202.02,201.97,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761660398054,3.55087069,202.01,201.97,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761660398353,3.55087069,202.0,201.97,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761660398550,3.55087069,201.99,201.97,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761660398753,2.6,202.02,201.97,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761660398947,2.6,202.0,201.97,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761660399151,2.6,201.98,201.97,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761660399348,2.77000371,201.98,201.91,177.78]
["bitfinex-derivatives","SOLF0:USTF0",1761660399649,2.6,202.11,201.92,24.24787817]
["bitfinex-derivatives","SOLF0:USTF0",1761660399854,6.80281198,202.11,201.92,24.24787817]
["bitfinex-derivatives","SOLF0:USTF0",1761660400154,2.6,202.1,201.93,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660400554,2.6,202.1,201.92,22.76787817]
["bitfinex-derivatives","SOLF0:USTF0",1761660400745,2.6,202.1,201.96,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1761660401151,2.6,202.1,201.92,7.93787817]
["bitfinex-derivatives","SOLF0:USTF0",1761660401849,2.6,202.1,201.99,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1761660402046,2.6,202.1,201.99,58.6158]
["bitfinex-derivatives","SOLF0:USTF0",1761660402249,2.6,202.1,201.99,60.0958]
["bitfinex-derivatives","SOLF0:USTF0",1761660402445,2.6,202.1,201.99,58.6158]
["bitfinex-derivatives","SOLF0:USTF0",1761660402950,8.73056087,202.1,201.99,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761660403255,2.6,202.09,201.99,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761660404052,2.6,202.08,201.99,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761660404455,2.6,202.05,201.84,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761660404653,2.6,202.04,201.88,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761660405052,2.6,202.04,201.94,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761660405252,2.6,202.04,201.88,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761660405552,8.73056087,202.09,201.98,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1761660405860,8.73056087,202.09,201.96,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660406058,2.6,202.07,201.86,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1761660406260,2.6,202.06,201.86,56.30164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660406763,2.6,202.06,201.93,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1761660407053,2.6,202.05,201.93,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1761660407453,2.6,202.05,201.95,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761660408056,2.6,202.05,201.95,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1761660408453,2.6,202.05,201.95,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761660409763,11.03220796,202.09,201.94,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761660409764,2.6,202.09,201.94,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761660410263,2.6,202.09,201.94,59.16164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660410561,2.6,202.12,201.94,59.16164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660410763,2.6,202.12,202.01,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1761660410962,2.6,202.12,201.94,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761660411165,2.6,202.12,201.94,59.16164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660411558,6.1201747,202.11,201.94,59.16164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660411864,2.6,202.09,201.94,59.16164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660412059,3.5201747,202.08,201.94,59.16164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660412761,3.5201747,202.08,201.94,121.16164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660413059,3.5201747,202.08,201.99,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1761660413263,2.6,202.07,201.94,59.16164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660413463,3.5201747,202.06,201.94,59.16164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660413660,2.6,202.07,201.94,59.16164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660414157,2.6,202.12,201.94,59.16164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660414359,2.6,202.1,201.98,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1761660414663,2.6,202.08,201.98,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1761660414958,3.52443259,202.07,201.94,59.16164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660415260,6.12443259,202.07,201.94,59.16164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660415461,3.52443259,202.06,201.94,59.16164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660415862,6.12443259,202.06,201.94,59.16164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660416058,3.52443259,202.05,201.97,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1761660416260,3.52443259,202.05,201.94,59.16164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660416658,3.52443259,202.05,201.94,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761660417056,2.6,202.04,201.87,0.86188748]
["bitfinex-derivatives","SOLF0:USTF0",1761660417261,2.6,202.02,201.88,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761660417461,6.12443259,202.01,201.88,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761660417661,3.52443259,202.0,201.88,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761660418062,6.12443259,201.99,201.91,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1761660418263,2.6,201.99,201.91,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1761660419265,3.53118855,201.98,201.91,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1761660419869,3.53118855,201.98,201.92,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761660420065,2.6,202.04,201.92,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761660420258,2.6,202.02,201.92,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761660420457,4.90164709,202.05,201.92,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761660420458,6.13103675,202.01,201.92,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761660420661,6.13103675,202.0,201.88,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761660420867,3.53103675,201.99,201.88,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761660421369,3.53103675,201.99,201.89,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1761660421566,2.6,201.98,201.83,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1761660421762,2.6,201.96,201.83,178.06]
["bitfinex-derivatives","SOLF0:USTF0",1761660421958,2.6,201.94,201.83,178.06]
["bitfinex-derivatives","SOLF0:USTF0",1761660422157,6.13103675,201.93,201.83,178.06]
["bitfinex-derivatives","SOLF0:USTF0",1761660422364,3.53095679,201.92,201.83,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1761660422560,2.6,201.91,201.83,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1761660422762,6.13147136,201.9,201.82,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761660422962,7.61172655,201.89,201.82,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761660423263,6.13172655,201.88,201.82,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761660423464,2.6,201.88,201.82,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761660424165,2.6,201.88,201.68,14.90628718]
["bitfinex-derivatives","SOLF0:USTF0",1761660424472,2.6,201.88,201.72,4.90164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660424669,2.6,201.88,201.72,5.76413268]
["bitfinex-derivatives","SOLF0:USTF0",1761660424971,2.6,201.88,201.73,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660425471,2.66,201.86,201.72,0.86248559]
["bitfinex-derivatives","SOLF0:USTF0",1761660426174,2.66,201.91,201.8,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1761660426471,2.66,201.89,201.8,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1761660426672,2.66,201.89,201.8,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761660426872,2.66,201.96,201.8,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761660427171,6.17982158,201.95,201.8,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761660427370,2.66,201.95,201.8,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761660427874,2.85,201.93,201.84,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1761660428471,2.85,201.93,201.86,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1761660428769,2.85,201.98,201.8,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761660428961,11.03220796,202.03,201.8,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761660428962,6.36740079,201.97,201.8,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761660429162,3.51740079,201.96,201.8,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761660429364,3.51740079,201.96,201.87,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761660429571,3.51740079,201.96,201.83,4.90164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660429778,2.85,201.97,201.83,4.90164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660429977,2.85,201.97,201.89,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1761660430264,2.85,202.01,201.88,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761660430472,2.85,201.99,201.89,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1761660430672,3.51606354,201.98,201.88,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761660430869,2.85,201.99,201.88,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761660431068,11.03220796,202.07,201.88,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761660431264,2.85,202.05,201.88,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761660431472,6.36587617,202.04,201.88,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761660431769,2.85,202.02,201.88,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761660431974,2.85,202.02,201.94,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1761660432266,2.85,202.02,201.93,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1761660432472,2.85,202.0,201.93,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1761660432671,2.85,202.0,201.83,4.90164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660432875,2.85,201.98,201.84,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761660433276,2.85,201.98,201.88,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1761660433570,2.85,201.98,201.84,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761660433876,2.85,201.98,201.91,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761660434066,2.85,202.07,201.84,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761660434270,2.85,202.05,201.84,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761660434471,3.51598516,202.04,201.88,4.90164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660434670,2.85,202.05,201.88,4.90164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660434878,2.85,202.05,201.97,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1761660435077,2.85,202.05,201.97,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761660435576,6.36799577,202.04,201.89,4.90164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660435774,2.85,202.04,201.9,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1761660436276,2.85,202.04,201.94,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761660436477,3.5200252,202.03,201.94,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761660437271,2.85,202.09,201.93,4.90164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660437479,6.37127415,202.08,201.93,4.90164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660437778,3.52127415,202.07,201.93,4.90164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660437973,2.85,202.06,201.9,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660438173,2.85,202.04,201.91,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761660438378,3.52169899,202.03,201.91,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761660439078,2.85,202.04,201.91,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761660439279,3.52169776,202.03,201.94,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761660439677,3.52169776,202.03,201.91,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761660439873,2.85,202.04,201.91,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761660440586,3.52297847,202.03,201.91,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761660440787,6.37297847,202.03,201.91,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761660440981,2.85,202.03,201.95,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1761660441592,2.85,202.03,201.95,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761660441593,3.52345294,202.02,201.95,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761660441988,6.37345294,202.02,201.95,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761660442293,2.85,202.02,201.95,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761660442591,2.85,202.02,201.89,4.90164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660442993,2.85,202.02,201.93,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761660443194,2.85,202.02,201.9,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761660443493,2.85,202.02,201.91,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761660443692,2.85,202.02,201.95,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761660443888,2.85,202.02,201.91,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761660444087,2.85,202.09,201.98,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1761660444292,2.85,202.07,201.91,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1761660444491,2.85,202.05,201.92,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761660444795,2.85,202.03,201.93,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761660444994,2.85,202.01,201.93,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761660445396,2.85,202.01,201.95,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1761660445695,2.85,202.01,201.92,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761660445894,2.85,202.06,201.93,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660446096,3.52377785,202.05,201.99,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761660446293,3.52377785,202.05,201.94,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660446589,3.52377785,202.05,201.95,4.90164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660446794,4.90164709,202.32,201.95,4.90164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660446795,2.85,202.11,201.95,4.90164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660447093,6.37347323,202.1,201.96,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660447288,3.52347323,202.09,201.96,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660447490,2.85,202.08,201.99,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761660447691,2.85,202.14,202.0,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761660447889,2.85,202.12,202.01,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660448093,2.85,202.1,202.01,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660448696,2.85,202.1,202.04,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761660448893,2.85,202.17,202.0,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761660449192,2.85,202.15,202.0,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761660449392,2.85,202.13,202.0,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1761660449593,2.85,202.13,202.01,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761660449795,4.90164709,202.17,202.01,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761660449796,2.85,202.11,202.01,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761660450294,2.85,202.11,202.02,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761660450695,2.85,202.11,202.03,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660451692,2.85,202.11,202.02,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761660452091,2.85,202.11,201.97,90.73164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660452297,2.85,202.11,202.03,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761660452798,2.85,202.11,202.06,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761660453397,2.85,202.11,202.06,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761660453697,2.85,202.16,202.06,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761660454196,2.85,202.16,202.06,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1761660454402,2.85,202.16,202.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660454704,2.85,202.16,202.06,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761660454903,2.85,202.16,202.12,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1761660455303,2.8,202.2,202.06,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761660455494,2.8,202.2,202.06,68.97]
["bitfinex-derivatives","SOLF0:USTF0",1761660455902,2.8,202.2,202.06,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761660456101,2.8,202.2,202.07,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1761660456499,2.8,202.28,202.09,19.73164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660456694,10.36,202.29,202.09,19.73164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660456695,2.8,202.26,202.09,19.73164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660456999,2.8,202.26,202.1,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660457402,2.8,202.26,202.11,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660457603,2.8,202.26,202.09,4.90164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660458600,2.8,202.26,202.09,66.90164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660459002,2.8,202.26,202.15,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761660459202,2.8,202.26,202.16,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1761660459704,2.8,202.26,202.16,58.532]
["bitfinex-derivatives","SOLF0:USTF0",1761660459899,2.8,202.26,202.16,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1761660460107,2.8,202.26,202.17,4.90164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660460300,2.8,202.34,202.17,6.38164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660460496,2.8,202.32,202.21,4.90164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660460707,2.8,202.32,202.22,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1761660460904,2.8,202.32,202.25,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1761660461802,2.8,202.32,202.27,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1761660462001,2.8,202.32,202.22,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1761660462407,2.8,202.32,202.2,4.90164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660462607,2.8,202.32,202.21,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761660463002,2.8,202.32,202.24,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1761660463197,2.8,202.32,202.22,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660463400,2.8,202.32,202.23,4.90164709]
["bitfinex-derivatives","SOLF0:USTF0",1761660463908,2.8,202.32,202.21,62.00166821]
["bitfinex-derivatives","SOLF0:USTF0",1761660464508,2.8,202.32,202.22,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761660465204,2.8,202.32,202.21,7.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1761660465409,2.8,202.32,202.17,7.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1761660465806,2.8,202.32,202.18,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1761660466711,2.8,202.32,202.21,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1761660466906,2.8,202.32,202.17,7.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1761660467210,2.8,202.32,201.97,69.319]
["bitfinex-derivatives","SOLF0:USTF0",1761660467211,2.8,202.3,202.13,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1761660467403,2.8,202.28,202.08,7.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1761660467600,2.8,202.26,202.04,7.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1761660467807,2.8,202.24,202.05,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761660468004,2.8,202.24,202.09,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1761660468205,2.8,202.22,202.09,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1761660468709,1.48,202.21,202.09,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1761660468911,2.8,202.2,202.09,58.5137]
["bitfinex-derivatives","SOLF0:USTF0",1761660469211,2.8,202.26,202.09,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761660469411,2.8,202.24,202.09,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761660469612,2.8,202.22,202.09,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761660470109,2.8,202.2,202.09,58.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761660470508,2.8,202.19,202.09,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761660470908,2.8,202.19,202.1,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761660471108,2.8,202.17,202.03,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1761660471314,2.8,202.17,202.04,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761660471511,2.8,202.15,202.04,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761660471710,2.8,202.15,202.05,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1761660472713,2.8,202.15,202.06,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761660474715,2.8,202.15,202.03,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1761660474917,2.8,202.15,202.07,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1761660475219,2.8,202.21,202.04,61.96166821]
["bitfinex-derivatives","SOLF0:USTF0",1761660475418,2.8,202.2,202.04,61.96166821]
["bitfinex-derivatives","SOLF0:USTF0",1761660476511,7.2515,202.2,202.1,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1761660476712,2.8,202.19,202.11,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761660477821,2.8,202.17,202.03,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1761660478123,2.8,202.17,202.07,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660478322,4.28,202.17,202.07,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660478518,2.8,202.17,202.07,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660479914,2.8,202.24,202.07,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660480119,2.8,202.22,202.07,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660480321,3.50031362,202.21,202.13,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1761660480516,2.8,202.21,202.14,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761660481114,2.8,202.21,202.14,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660481518,2.8,202.19,202.11,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660481915,2.8,202.23,202.16,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1761660482215,3.50185975,202.22,202.16,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1761660482921,2.8,202.23,202.16,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1761660483520,2.8,202.23,202.11,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660483720,6.30301079,202.22,202.11,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660483923,3.50301079,202.21,202.11,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660484525,7.69301079,202.21,202.07,7.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1761660484728,2.71,202.21,202.08,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761660485826,2.71,202.21,202.14,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1761660486022,2.71,202.21,202.15,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761660486222,2.71,202.19,202.07,7.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1761660486424,2.71,202.19,202.11,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1761660486824,2.71,202.19,202.11,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761660487727,2.71,202.19,202.07,7.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1761660487924,2.71,202.19,202.08,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761660488326,3.51180575,202.18,202.11,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1761660489028,6.16180575,202.18,202.11,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1761660489226,6.16180575,202.18,202.11,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761660489227,2.65,202.18,202.11,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761660489729,2.65,202.16,202.05,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761660489922,2.65,202.14,202.05,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761660490118,3.51422495,202.13,202.05,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761660490324,6.16422495,202.13,202.05,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761660490521,6.16422495,202.13,202.06,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761660490522,3.51422495,202.12,202.06,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761660490928,3.51422495,202.12,202.05,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761660491123,2.65,202.13,202.05,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761660491517,3.51931004,202.12,202.05,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761660491727,3.51931004,202.12,202.08,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1761660493729,3.51931004,202.12,202.08,58.4337]
["bitfinex-derivatives","SOLF0:USTF0",1761660493929,2.65,202.13,202.08,58.4337]
["bitfinex-derivatives","SOLF0:USTF0",1761660496122,2.65,202.17,202.09,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1761660496325,2.65,202.21,202.09,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660496531,3.52074544,202.2,202.08,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761660496827,3.52074544,202.19,202.08,61.92166821]
["bitfinex-derivatives","SOLF0:USTF0",1761660497024,3.52074544,202.19,202.13,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1761660497220,6.17074544,202.19,202.14,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761660497525,6.17074544,202.19,201.97,14.62645224]
["bitfinex-derivatives","SOLF0:USTF0",1761660497526,2.65,202.17,202.03,7.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1761660497831,2.65,202.17,202.04,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761660499430,2.65,202.15,202.04,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761660499628,2.65,202.15,202.05,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761660499933,2.65,202.19,202.1,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1761660500124,3.52206597,202.18,202.06,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761660500321,6.13056087,202.24,202.06,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761660500322,3.52206597,202.17,202.06,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761660500529,2.65,202.19,202.11,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1761660500829,4.57232663,202.24,202.08,7.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1761660501034,6.17117272,202.23,202.08,7.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1761660501229,3.52117272,202.22,202.13,7.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1761660501431,4.57232663,202.26,202.13,7.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1761660501432,2.65,202.26,202.14,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761660501737,2.65,202.24,202.14,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761660501936,6.13056087,202.3,202.18,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1761660501937,2.65,202.22,202.18,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1761660502735,2.65,202.27,202.18,58.4317]
["bitfinex-derivatives","SOLF0:USTF0",1761660502934,2.65,202.25,202.18,58.4317]
["bitfinex-derivatives","SOLF0:USTF0",1761660503431,2.65,202.25,202.19,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1761660503836,2.65,202.25,202.18,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761660504535,2.65,202.25,202.18,58.4316]
["bitfinex-derivatives","SOLF0:USTF0",1761660505136,2.65,202.25,202.19,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1761660505333,2.65,202.25,202.18,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1761660506631,2.65,202.25,202.2,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1761660506935,4.57232663,202.3,202.21,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660506936,2.65,202.29,202.21,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660507128,7.22232663,202.33,202.25,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1761660507327,6.17038552,202.32,202.25,58.41]
["bitfinex-derivatives","SOLF0:USTF0",1761660507526,3.52038552,202.31,202.25,58.41]
["bitfinex-derivatives","SOLF0:USTF0",1761660508237,6.17038552,202.31,202.25,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660508537,6.17038552,202.3,202.25,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660508735,3.52038552,202.29,202.25,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660509538,2.65,202.3,202.25,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660509936,3.55403214,202.29,202.18,7.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1761660510139,3.55403214,202.29,202.19,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660510440,4.57232663,202.35,202.19,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660510631,4.57232663,202.35,202.23,7.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1761660510833,3.55412907,202.34,202.23,7.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1761660511033,4.57232663,202.38,202.19,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1761660511341,3.55371333,202.37,202.3,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1761660511642,3.55371333,202.36,202.31,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660511841,3.55371333,202.35,202.31,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660512038,2.65,202.39,202.31,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660512235,4.57232663,202.36,202.19,7.94166821]
["bitfinex-derivatives","SOLF0:USTF0",1761660512434,2.65,202.35,202.2,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660512635,2.65,202.33,202.2,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660512831,2.65,202.31,202.22,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1761660513035,3.55165843,202.3,202.22,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1761660513731,3.55165843,202.3,202.2,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660514441,3.55165843,202.3,202.21,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660516239,6.40165843,202.3,202.21,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660516435,2.85,202.3,202.21,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660517342,2.85,202.3,202.23,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1761660517732,2.85,202.3,202.21,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660517944,2.85,202.3,202.21,58.4109]
["bitfinex-derivatives","SOLF0:USTF0",1761660518444,2.85,202.3,202.21,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1761660519243,2.85,202.3,202.23,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1761660519745,2.85,202.3,202.21,58.4109]
["bitfinex-derivatives","SOLF0:USTF0",1761660519940,2.85,202.3,202.21,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1761660520244,2.85,202.3,202.22,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660520942,2.85,202.3,202.21,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1761660521138,2.85,202.28,202.19,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1761660521337,2.85,202.28,202.16,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1761660521544,2.85,202.28,202.17,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660521944,2.85,202.28,202.2,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1761660522346,2.85,202.28,202.17,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660522548,2.85,202.28,202.21,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1761660523350,2.85,202.28,202.23,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1761660523644,2.85,202.33,202.24,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660523851,3.54724781,202.32,202.26,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1761660524053,2.85,202.33,202.26,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1761660524452,2.85,202.37,202.25,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660524652,3.54651931,202.36,202.25,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660525054,3.54651931,202.36,202.29,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1761660525256,2.85,202.35,202.25,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660525451,2.85,202.33,202.26,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660525757,2.85,202.33,202.27,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1761660526056,2.85,202.33,202.28,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660527352,2.85,202.33,202.27,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1761660527556,2.85,202.33,202.27,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660528560,2.85,202.31,202.24,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660528762,2.85,202.31,202.25,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660528960,2.85,202.36,202.25,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660529163,3.54368133,202.35,202.25,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660529863,6.39368133,202.35,202.28,1.9548558]
["bitfinex-derivatives","SOLF0:USTF0",1761660530064,2.85,202.37,202.29,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1761660530263,6.39322952,202.36,202.29,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1761660530464,6.39322952,202.35,202.26,1.9548558]
["bitfinex-derivatives","SOLF0:USTF0",1761660530664,2.85,202.35,202.26,1.9548558]
["bitfinex-derivatives","SOLF0:USTF0",1761660531364,2.85,202.35,202.27,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1761660532064,2.85,202.35,202.28,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1761660533362,2.85,202.35,202.3,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1761660535071,2.85,202.32,202.23,1.9548558]
["bitfinex-derivatives","SOLF0:USTF0",1761660535368,5.02178026,202.34,202.16,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1761660535369,1.9548558,202.29,202.2,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1761660535566,2.85,202.28,202.19,1.9548558]
["bitfinex-derivatives","SOLF0:USTF0",1761660535765,2.85,202.28,202.2,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660536169,2.85,202.28,202.2,58.3711]
["bitfinex-derivatives","SOLF0:USTF0",1761660537171,2.85,202.28,202.21,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1761660537370,3.5481434,202.27,202.21,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1761660538563,3.5481434,202.27,202.2,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660538773,2.85,202.26,202.2,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660539071,2.85,202.26,202.18,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1761660539275,2.85,202.25,202.18,58.3717]
["bitfinex-derivatives","SOLF0:USTF0",1761660540277,3.54549752,202.24,202.18,58.3717]
["bitfinex-derivatives","SOLF0:USTF0",1761660540574,4.8048558,202.23,202.05,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1761660540769,4.8048558,202.21,202.12,1.9548558]
["bitfinex-derivatives","SOLF0:USTF0",1761660541073,4.8048558,202.21,202.11,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660541074,2.85,202.19,202.11,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660541374,2.85,202.19,202.12,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1761660541671,6.39730857,202.18,202.05,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1761660541977,3.54750086,202.17,202.1,1.9548558]
["bitfinex-derivatives","SOLF0:USTF0",1761660542171,2.85,202.16,202.09,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660542364,4.33,202.16,202.09,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660542568,2.85,202.16,202.09,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660542764,2.85,202.16,202.08,60.3285558]
["bitfinex-derivatives","SOLF0:USTF0",1761660543569,2.85,202.16,202.1,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1761660544972,7.23232663,202.2,202.08,58.81670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660545173,3.54708104,202.19,202.08,58.81670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660546482,2.66,202.24,202.12,4.89670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660546670,3.54610184,202.23,202.16,4.89670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660546874,3.54610184,202.23,202.17,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660547075,3.54610184,202.23,202.17,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1761660547276,2.63,202.27,202.17,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1761660547577,3.5457067,202.26,202.22,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1761660547772,7.20232663,202.31,202.23,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660547973,3.54500554,202.3,202.23,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660548174,2.63,202.29,202.2,4.89670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660548378,2.63,202.27,202.21,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1761660548579,4.57232663,202.31,202.21,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1761660548580,2.63,202.25,202.21,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1761660549275,2.63,202.29,202.21,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1761660549580,3.54552728,202.28,202.24,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1761660549777,2.63,202.33,202.24,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1761660549973,6.17505087,202.32,202.25,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1761660550182,3.54505087,202.31,202.24,4.89670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660550577,2.63,202.35,202.24,4.89670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660550783,3.54455531,202.34,202.27,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1761660551175,7.99275531,202.34,202.25,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1761660551480,2.63,202.32,202.22,4.89670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660551680,2.63,202.3,202.22,4.89670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660551893,3.54455531,202.29,202.22,33.37670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660552084,6.17455531,202.29,202.19,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1761660552284,4.4499,202.27,202.19,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1761660552480,7.0799,202.27,202.19,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1761660552788,2.63,202.26,202.18,41.59670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660553084,2.63,202.3,202.18,41.59670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660553386,3.54537762,202.29,202.18,41.59670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660554186,6.17537762,202.29,202.18,41.59670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660554388,3.54537762,202.28,202.18,41.59670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660554688,7.99487762,202.28,202.18,41.59670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660554890,3.54537762,202.27,202.18,4.89670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660555095,3.54537762,202.27,202.19,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660555986,3.54537762,202.27,202.2,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1761660557093,3.54537762,202.27,202.21,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1761660557488,2.63,202.29,202.21,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1761660557692,2.63,202.27,202.13,4.89670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660557888,6.17595385,202.26,202.13,58.81670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660558096,3.54595385,202.25,202.13,58.81670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660558394,6.17595385,202.25,202.13,58.81670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660558589,3.54595385,202.24,202.17,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1761660559691,6.17595385,202.24,202.15,58.3723]
["bitfinex-derivatives","SOLF0:USTF0",1761660559890,3.54595385,202.23,202.15,58.3723]
["bitfinex-derivatives","SOLF0:USTF0",1761660560088,3.54595385,202.23,202.15,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660560294,2.63,202.24,202.15,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660561097,2.63,202.24,202.18,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1761660561394,2.63,202.27,202.15,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660561586,6.17594146,202.26,202.15,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660561788,3.54594146,202.25,202.15,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660562293,4.11,202.24,202.06,4.89670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660562491,2.63,202.22,202.06,4.89670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660562693,2.63,202.2,202.03,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660562895,2.63,202.17,201.97,4.89670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660563096,2.63,202.15,202.01,4.89670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660563399,2.63,202.15,202.09,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1761660564791,2.63,202.15,202.1,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1761660565186,2.63,202.15,202.09,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660565391,7.20232663,202.19,201.94,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1761660565597,2.63,202.17,201.99,4.89670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660565799,2.63,202.15,201.99,4.89670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660565998,2.63,202.13,201.99,4.89670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660566199,2.63,202.13,202.05,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1761660566998,2.63,202.13,202.06,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761660568500,2.63,202.13,202.07,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1761660568700,2.63,202.19,202.04,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660568902,2.63,202.17,202.07,4.89670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660569101,2.63,202.17,202.07,6.37670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660569600,2.63,202.17,202.11,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1761660571303,2.63,202.17,202.08,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1761660571600,2.63,202.17,202.07,4.89670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660572700,2.63,202.25,202.11,4.89670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660572893,14.09254324,202.31,202.12,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660572894,2.63,202.23,202.12,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660573089,6.17826602,202.22,202.15,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761660573302,2.63,202.22,202.15,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761660573505,2.63,202.22,202.12,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660574001,2.63,202.22,202.17,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1761660574197,2.63,202.26,202.12,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660574404,3.54928606,202.25,202.12,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660574603,3.54928606,202.25,202.19,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1761660574901,3.54928606,202.25,202.08,23.7475]
["bitfinex-derivatives","SOLF0:USTF0",1761660575106,3.54928606,202.24,202.13,4.89670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660575307,6.26928606,202.24,202.13,4.89670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660575509,2.72,202.24,202.13,4.89670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660576208,2.72,202.22,202.09,66.89670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660576396,2.72,202.2,202.09,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660576599,2.72,202.18,202.09,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660578007,2.72,202.18,202.07,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660578797,3.55076407,202.17,202.07,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660579001,3.55076407,202.17,202.09,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1761660579607,6.27076407,202.17,202.09,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1761660579801,2.72,202.17,202.09,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1761660580302,2.72,202.15,202.02,128.57670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660580502,2.72,202.13,202.03,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660580904,2.72,202.13,202.06,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761660581309,4.2,202.13,202.06,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761660581508,2.72,202.13,202.06,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761660582003,2.72,202.13,202.04,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1761660582207,6.27093403,202.12,202.03,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660582401,27.10112175,202.28,202.02,128.57670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660582402,2.72,202.1,202.02,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1761660582602,2.72,202.1,202.0,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660583507,2.72,202.08,202.0,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660583907,2.72,202.08,202.0,58.3955]
["bitfinex-derivatives","SOLF0:USTF0",1761660585108,2.72,202.08,202.02,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1761660585310,4.57232663,202.15,202.02,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1761660585509,11.0272628,202.18,202.02,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1761660585510,2.72,202.14,202.02,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1761660585710,2.72,202.12,202.02,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1761660585912,2.72,202.16,202.02,4.89670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660586215,6.2666438,202.15,202.02,4.89670193]
["bitfinex-derivatives","SOLF0:USTF0",1761660586514,3.5466438,202.14,202.06,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761660587412,6.2666438,202.14,202.06,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761660587608,2.72,202.14,202.06,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761660588312,2.72,202.14,202.08,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1761660588517,2.72,202.14,202.01,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660588813,2.72,202.12,202.02,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660589712,2.72,202.12,202.05,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761660590617,2.72,202.12,202.02,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660591715,2.72,202.18,202.02,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660592015,2.72,202.16,202.02,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660592205,3.54424584,202.15,202.02,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660592412,2.72,202.15,202.02,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660593014,2.72,202.15,202.07,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1761660595516,2.72,202.15,202.09,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1761660599418,2.72,202.15,202.1,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1761660600625,2.72,202.15,202.07,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1761660600921,2.72,202.15,202.02,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660601225,2.72,202.19,202.03,22.79866199]
["bitfinex-derivatives","SOLF0:USTF0",1761660601417,3.55160475,202.18,202.03,93.79866199]
["bitfinex-derivatives","SOLF0:USTF0",1761660601619,7.31235253,202.23,202.03,93.79866199]
["bitfinex-derivatives","SOLF0:USTF0",1761660601922,6.27096976,202.22,202.08,7.95866199]
["bitfinex-derivatives","SOLF0:USTF0",1761660602126,2.72,202.26,202.08,22.79866199]
["bitfinex-derivatives","SOLF0:USTF0",1761660602322,3.5531032,202.25,202.08,22.79866199]
["bitfinex-derivatives","SOLF0:USTF0",1761660602524,3.5531032,202.24,202.19,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1761660602826,2.72,202.22,202.08,7.95866199]
["bitfinex-derivatives","SOLF0:USTF0",1761660603011,7.31235253,202.2,202.07,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660603217,2.72,202.18,202.07,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660603417,2.72,202.16,202.06,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660603621,2.72,202.14,202.06,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660603822,6.27248139,202.13,202.07,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1761660604015,2.72,202.11,201.99,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1761660604216,2.72,202.11,202.0,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660604417,2.71,202.09,201.97,7.95866199]
["bitfinex-derivatives","SOLF0:USTF0",1761660604621,6.2625157,202.08,201.98,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660604821,3.5525157,202.07,201.98,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660605022,2.71,202.08,201.98,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660605422,2.71,202.08,202.04,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1761660606728,4.59235253,202.14,202.05,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1761660606920,2.71,202.12,202.05,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1761660607226,6.26919675,202.11,202.06,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761660607413,6.19919675,202.1,202.06,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761660607619,2.64,202.1,202.06,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761660608326,2.64,202.1,202.04,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1761660608622,2.64,202.1,201.98,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660609825,2.64,202.1,202.06,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761660610620,3.5621954,202.09,202.03,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1761660610822,3.5621954,202.09,201.98,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660611126,2.64,202.08,202.03,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1761660611331,2.64,202.08,201.95,7.95866199]
["bitfinex-derivatives","SOLF0:USTF0",1761660611629,6.20504411,202.07,201.96,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660611821,2.64,202.05,201.98,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1761660612323,2.64,202.05,201.97,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660612724,2.64,202.1,201.97,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660612923,2.64,202.1,201.98,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660612924,3.56356518,202.09,201.98,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660613121,3.56356518,202.09,202.04,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1761660613323,2.64,202.08,202.04,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1761660614218,2.64,202.15,202.05,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1761660614419,6.20440032,202.14,202.06,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660614619,6.20440032,202.13,202.06,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660614826,6.20440032,202.12,202.07,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1761660615120,3.56440032,202.11,202.07,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1761660615327,2.64,202.11,202.06,58.3942]
["bitfinex-derivatives","SOLF0:USTF0",1761660615629,2.64,202.11,202.06,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761660615823,2.64,202.11,202.04,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1761660616030,2.64,202.11,202.04,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660616228,3.56406244,202.1,202.04,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660616533,6.20406244,202.1,202.04,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660616826,3.56406244,202.09,202.03,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660617136,2.64,202.1,202.03,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660617336,2.64,202.14,202.03,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660617625,3.56468685,202.13,202.03,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660618135,6.20468685,202.13,202.03,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660618330,3.56468685,202.12,202.03,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660618829,3.56468685,202.12,202.08,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761660619031,2.64,202.15,202.03,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660619232,3.56526503,202.14,202.03,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660620032,6.20526503,202.14,202.03,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660620230,3.56526503,202.13,202.03,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660620632,6.20526503,202.13,202.03,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660620932,3.56526503,202.12,202.04,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660621334,3.56526503,202.12,201.98,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660621535,3.56526503,202.12,202.05,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660621732,3.56526503,202.12,202.07,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761660622034,2.64,202.11,202.07,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761660622235,3.5699255,202.1,202.07,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761660622431,6.2099255,202.1,202.07,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761660622630,2.64,202.1,202.07,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761660624925,2.64,202.1,201.99,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660625126,3.57117487,202.09,202.0,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660625534,9.19584131,202.19,202.0,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660625535,2.64,202.07,202.0,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660625729,2.64,202.05,202.0,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660625924,2.64,202.09,202.0,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660626131,6.21197607,202.08,202.04,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1761660626334,3.57197607,202.07,202.0,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660626635,4.59235253,202.12,202.05,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761660626836,6.21163284,202.11,202.05,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761660627031,2.64,202.09,202.05,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761660627339,3.57163284,202.08,202.06,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761660627535,2.64,202.13,202.06,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761660627738,6.21139161,202.12,202.0,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660627933,3.57139161,202.11,202.0,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660628338,3.57139161,202.11,202.0,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1761660628534,3.57139161,202.1,202.0,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1761660628741,2.64,202.13,202.11,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1761660628943,3.58371805,202.12,202.11,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1761660629639,3.58371805,202.13,202.11,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1761660629840,3.58371805,202.12,202.11,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1761660630435,3.58371805,202.13,202.11,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1761660631235,2.64,202.11,201.99,7.95866199]
["bitfinex-derivatives","SOLF0:USTF0",1761660631439,3.58371805,202.1,202.0,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660631830,3.58371805,202.1,202.07,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1761660632232,6.22371805,202.09,202.03,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660632434,2.64,202.09,202.03,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660633037,2.64,202.13,202.03,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660633339,3.58444307,202.12,202.03,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660633641,3.58444307,202.11,202.09,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1761660633842,2.64,202.13,202.09,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1761660634039,6.22409925,202.12,202.09,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1761660634342,3.58409925,202.11,202.09,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1761660634931,3.58409925,202.11,202.07,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761660635137,3.58409925,202.11,202.03,56.98162921]
["bitfinex-derivatives","SOLF0:USTF0",1761660636844,7.43235253,202.17,202.06,3.06162921]
["bitfinex-derivatives","SOLF0:USTF0",1761660637046,2.84,202.17,202.06,3.06162921]
["bitfinex-derivatives","SOLF0:USTF0",1761660637238,4.59235253,202.19,202.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660637438,7.43235253,202.19,202.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660637641,7.43235253,202.19,202.09,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660637841,2.84,202.19,202.09,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660639045,2.84,202.19,202.14,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1761660639939,2.84,202.19,202.15,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1761660642443,4.59235253,202.22,202.12,3.06162921]
["bitfinex-derivatives","SOLF0:USTF0",1761660642740,2.84,202.22,202.12,3.06162921]
["bitfinex-derivatives","SOLF0:USTF0",1761660642947,7.43235253,202.21,202.14,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1761660643141,2.84,202.2,202.14,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1761660643639,2.84,202.2,202.13,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660643640,2.84,202.2,202.15,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1761660644240,6.13056087,202.24,202.13,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660644241,4.59235253,202.22,202.13,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660644449,2.84,202.22,202.13,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660645247,2.84,202.22,202.16,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1761660645441,2.84,202.22,202.13,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660645647,2.84,202.22,202.18,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1761660645948,2.84,202.22,202.13,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660646344,2.84,202.21,202.1,3.06162921]
["bitfinex-derivatives","SOLF0:USTF0",1761660646544,2.84,202.21,202.11,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660646940,2.84,202.21,202.15,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1761660647738,2.84,202.19,202.03,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660647951,2.84,202.19,202.06,3.06162921]
["bitfinex-derivatives","SOLF0:USTF0",1761660648250,2.84,202.15,202.03,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660648439,2.84,202.12,202.03,58.3351]
["bitfinex-derivatives","SOLF0:USTF0",1761660648640,2.84,202.12,202.03,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1761660648842,2.84,202.1,202.02,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660649046,6.40416733,202.09,202.02,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660649246,3.56416733,202.08,202.02,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660650038,3.56416733,202.08,202.03,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1761660650237,6.40416733,202.07,202.03,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1761660650443,2.84,202.07,202.03,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1761660651352,3.56343069,202.06,201.96,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660651653,6.40343069,202.05,201.97,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660651951,2.84,202.05,201.97,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660652950,2.84,202.05,202.0,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1761660653848,2.84,202.03,201.97,58.3363]
["bitfinex-derivatives","SOLF0:USTF0",1761660654149,2.84,202.01,201.97,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660654351,2.84,202.01,201.94,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1761660654554,2.84,202.01,201.95,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660654946,2.84,202.01,201.95,58.3368]
["bitfinex-derivatives","SOLF0:USTF0",1761660655148,2.84,202.01,201.95,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660655554,2.84,202.01,201.94,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1761660655742,2.84,202.01,201.96,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660655948,2.84,202.05,201.96,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660656147,2.84,202.03,201.96,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660656653,2.84,202.03,201.96,55.83996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660656853,2.84,202.03,201.99,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1761660657954,2.84,202.03,201.97,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1761660660358,2.84,202.03,201.96,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660661553,1.95996439,202.02,201.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660661755,2.84,202.01,201.9,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660661956,2.84,202.0,201.9,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660662155,2.84,201.99,201.9,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660662957,2.84,201.99,201.92,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1761660663360,2.84,201.99,201.9,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660663861,2.84,201.99,201.93,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761660664061,2.84,201.99,201.91,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660664458,2.84,201.99,201.82,0.86140746]
["bitfinex-derivatives","SOLF0:USTF0",1761660664660,1.95996439,202.0,201.82,0.86140746]
["bitfinex-derivatives","SOLF0:USTF0",1761660664661,2.83,201.96,201.86,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660665059,2.83,201.96,201.89,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1761660666568,2.83,201.96,201.89,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660666759,2.83,202.01,201.89,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660667564,2.83,202.01,201.9,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660667866,2.83,202.01,201.9,55.85996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660668062,2.83,202.01,201.93,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660668258,2.83,202.01,201.94,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660668458,2.83,202.01,201.93,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660668659,2.83,202.01,201.96,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1761660668858,2.83,202.01,201.93,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660669866,2.83,202.01,201.96,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1761660670058,2.84,202.05,201.96,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660670260,2.84,202.05,201.9,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660670468,2.84,202.05,201.96,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1761660670870,2.84,202.03,201.94,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660671066,2.84,202.02,201.95,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761660671872,2.84,202.02,201.94,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660672068,2.84,202.0,201.94,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660673262,2.84,202.0,201.96,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1761660674077,2.84,202.0,201.95,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660675174,2.84,201.99,201.95,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1761660675375,2.84,201.99,201.93,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660675770,2.84,201.99,201.96,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1761660677078,2.84,201.99,201.93,6.41706439]
["bitfinex-derivatives","SOLF0:USTF0",1761660677477,2.84,201.99,201.93,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660678078,2.84,202.04,201.97,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1761660679276,2.84,202.04,201.98,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1761660679487,2.84,202.04,201.99,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660679878,2.84,202.04,201.99,6.41586439]
["bitfinex-derivatives","SOLF0:USTF0",1761660680682,2.84,202.04,202.01,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660682093,2.84,202.11,202.01,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660682291,2.84,202.09,202.03,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660682595,2.84,202.07,202.03,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660684292,2.84,202.07,201.92,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660684595,2.84,202.07,202.03,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660685892,2.84,202.07,202.04,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1761660686796,2.84,202.07,202.03,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660686997,2.84,202.07,202.02,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660687402,2.84,202.07,202.04,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1761660688289,3.43996439,202.07,201.89,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660688592,1.95996439,202.03,201.94,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660688784,3.55029905,202.06,201.91,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660688785,2.84,202.02,201.91,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660688984,2.84,202.02,201.91,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1761660689593,4.79996439,202.07,201.96,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660689786,2.84,202.05,201.96,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660690199,6.39875725,202.04,201.98,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1761660690499,2.84,202.04,201.98,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1761660690890,2.84,202.04,202.0,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1761660691297,3.56520987,202.03,202.0,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1761660691504,6.40520987,202.03,202.0,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1761660691698,2.84,202.03,201.98,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1761660691896,2.84,202.03,201.96,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660692497,1.95996439,202.07,202.02,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1761660692498,4.79996439,202.07,202.02,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1761660692691,4.59235253,202.08,202.02,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1761660692692,3.56920343,202.06,202.02,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1761660693001,3.56920343,202.05,202.03,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1761660693404,6.40920343,202.05,201.97,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660693604,6.40920343,202.05,201.96,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660693605,3.56920343,202.04,201.96,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660694101,2.84,202.05,201.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660694298,3.57058577,202.04,201.96,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660694498,3.57058577,202.04,201.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660694710,3.57058577,202.04,201.96,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660695798,3.57058577,202.04,202.01,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1761660696004,6.27058577,202.04,202.01,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1761660696204,2.7,202.04,202.01,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1761660697203,2.7,202.04,201.96,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660697204,3.56749029,202.03,201.99,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1761660697705,2.7,202.04,202.01,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1761660698300,2.7,202.08,202.03,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1761660698499,6.2681824,202.07,202.03,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1761660698709,2.7,202.07,202.03,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1761660699101,2.7,202.07,202.04,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1761660699403,4.60812688,202.12,202.02,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660699608,2.7,202.1,202.02,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660699808,3.56748418,202.09,202.02,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660700809,3.56748418,202.09,202.03,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1761660701608,6.26748418,202.09,202.01,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660701808,3.56748418,202.08,202.01,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660702609,3.56748418,202.08,202.01,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1761660702806,6.26748418,202.08,202.01,6.41526439]
["bitfinex-derivatives","SOLF0:USTF0",1761660703000,3.56748418,202.07,202.01,60.27526439]
["bitfinex-derivatives","SOLF0:USTF0",1761660703907,2.7,202.06,202.01,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660704113,2.7,202.06,201.97,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660704311,2.7,202.04,201.88,132.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761660704606,2.7,202.02,201.95,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660704915,2.7,202.11,202.01,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660705109,3.56327384,202.1,202.04,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660705311,6.26327384,202.1,202.04,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660705508,2.7,202.08,202.04,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660705814,2.7,202.06,202.04,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660706108,2.7,202.11,202.04,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660706413,2.7,202.09,202.01,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660706615,2.7,202.07,202.05,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660708612,2.7,202.11,202.05,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660708814,2.7,202.09,202.07,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660709011,3.56288625,202.08,202.07,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660709312,2.7,202.08,202.07,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660710013,6.26320889,202.08,202.07,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660710513,7.29839487,202.14,202.07,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660710816,2.7,202.14,202.11,1.95996439]
["bitfinex-derivatives","SOLF0:USTF0",1761660711817,2.7,202.14,202.09,3.05979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660716214,1.48,202.13,202.0,3.05979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660716420,2.7,202.12,202.01,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761660717118,2.7,202.12,202.02,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761660717616,2.7,202.11,202.02,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761660718515,2.7,202.11,202.01,58.2754]
["bitfinex-derivatives","SOLF0:USTF0",1761660719422,2.7,202.11,202.01,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761660719919,2.7,202.11,202.05,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1761660722416,3.55120475,202.1,202.05,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1761660722615,9.19584131,202.2,202.06,3.05979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660722616,4.59839487,202.16,202.06,3.05979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660722813,3.5524916,202.15,202.06,3.05979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660723008,6.2524916,202.14,202.09,3.05979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660723211,2.7,202.12,202.06,3.05979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660723415,3.5524916,202.13,202.03,3.05979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660723416,2.7,202.1,202.03,3.05979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660723616,6.2524916,202.09,202.03,3.05979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660723915,2.7,202.09,202.03,3.05979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660724116,2.7,202.09,202.02,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761660724312,3.55199143,202.08,202.02,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761660725511,3.55199143,202.08,202.02,58.2551]
["bitfinex-derivatives","SOLF0:USTF0",1761660725820,3.55199143,202.08,202.02,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761660726416,2.61,202.07,202.02,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761660727719,12.26112175,202.22,202.02,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761660727720,4.59839487,202.15,202.03,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660728027,2.58,202.13,202.09,3.05979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660728325,2.58,202.14,202.09,3.05979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660728619,7.17839487,202.19,202.12,3.05979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660728925,3.55321937,202.18,202.12,3.05979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660729426,3.55321937,202.18,202.12,7.51269394]
["bitfinex-derivatives","SOLF0:USTF0",1761660730227,3.55321937,202.18,202.12,3.05979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660730619,6.13321937,202.18,202.12,3.05979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660730817,3.55321937,202.17,202.12,3.05979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660731016,7.17839487,202.22,202.15,3.05979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660731220,3.5484933,202.21,202.15,7.51199394]
["bitfinex-derivatives","SOLF0:USTF0",1761660731727,3.5484933,202.21,202.16,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1761660732022,3.5484933,202.21,202.18,3.05979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660732327,2.58,202.25,202.18,56.83979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660732527,3.54546771,202.24,202.18,56.83979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660733122,6.12546771,202.24,202.18,56.83979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660733426,2.58,202.22,202.18,56.83979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660733923,2.58,202.26,202.18,56.83979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660734223,2.58,202.24,202.18,56.83979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660734431,2.58,202.22,202.18,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761660734623,3.54224116,202.21,202.18,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761660735025,2.58,202.24,202.18,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761660735227,6.12211795,202.23,202.18,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761660735426,3.54211795,202.22,202.18,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761660735926,2.58,202.23,202.18,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761660738130,4.59839487,202.29,202.22,3.05979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660738433,3.54193095,202.28,202.22,3.05979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660738635,2.58,202.3,202.22,3.05979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660738934,3.54142686,202.29,202.22,3.05979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660739231,3.54142686,202.29,202.23,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761660739232,6.12142686,202.29,202.23,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761660739533,2.58,202.27,202.23,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761660741135,2.58,202.27,202.19,3.05979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660741334,6.11774315,202.26,202.2,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761660741631,2.58,202.24,202.2,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761660743537,9.19584131,202.34,202.12,3.05979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660743538,2.74,202.22,202.12,3.05979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660743831,2.74,202.2,202.12,3.05979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660744034,6.27693017,202.19,202.13,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761660744238,2.74,202.19,202.13,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761660745031,2.74,202.17,202.13,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761660745433,2.74,202.22,202.13,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761660745634,2.74,202.22,202.15,3.05979394]
["bitfinex-derivatives","SOLF0:USTF0",1761660745839,2.74,202.22,202.13,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761660746138,2.74,202.25,202.13,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761660746335,2.74,202.23,202.11,7.9500438]
["bitfinex-derivatives","SOLF0:USTF0",1761660746540,3.5394233,202.22,202.12,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761660747839,3.5394233,202.22,202.13,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1761660748840,2.74,202.23,202.13,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1761660749430,3.53379618,202.22,202.15,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1761660749636,2.74,202.27,202.15,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1761660749841,6.2739751,202.26,202.15,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1761660750045,6.2739751,202.25,202.15,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1761660750233,3.5339751,202.24,202.16,7.9500438]
["bitfinex-derivatives","SOLF0:USTF0",1761660750541,2.74,202.28,202.16,7.9500438]
["bitfinex-derivatives","SOLF0:USTF0",1761660750744,3.53589769,202.27,202.17,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1761660750944,3.53589769,202.27,202.18,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761660751137,3.53589769,202.27,202.18,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761660751442,2.74,202.26,202.18,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761660751639,2.74,202.26,202.19,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761660752843,3.53662771,202.25,202.2,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761660754145,2.74,202.26,202.2,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761660755946,2.8,202.3,202.21,7.9500438]
["bitfinex-derivatives","SOLF0:USTF0",1761660756146,4.59839487,202.32,202.21,7.9500438]
["bitfinex-derivatives","SOLF0:USTF0",1761660756147,3.53899477,202.29,202.21,9.4300438]
["bitfinex-derivatives","SOLF0:USTF0",1761660756443,2.8,202.31,202.22,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660756645,6.33793155,202.3,202.2,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761660756847,3.53793155,202.29,202.2,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761660757946,2.8,202.28,202.21,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761660758545,2.8,202.28,202.22,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761660759446,2.8,202.32,202.22,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761660759643,2.8,202.3,202.22,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761660759844,3.53650234,202.29,202.22,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761660761842,6.33650234,202.29,202.16,93.7900438]
["bitfinex-derivatives","SOLF0:USTF0",1761660762146,2.8,202.32,202.17,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1761660762335,2.8,202.3,202.17,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1761660762539,3.53494548,202.29,202.17,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1761660763542,3.53494548,202.29,202.2,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1761660763543,6.33494548,202.29,202.2,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1761660763849,3.53494548,202.28,202.2,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1761660765346,3.53494548,202.28,202.18,58.1517]
["bitfinex-derivatives","SOLF0:USTF0",1761660765547,3.53494548,202.28,202.18,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1761660765750,3.53494548,202.28,202.21,3.05585426]
["bitfinex-derivatives","SOLF0:USTF0",1761660767145,3.53494548,202.28,202.24,3.05585426]
["bitfinex-derivatives","SOLF0:USTF0",1761660767341,7.39839487,202.33,202.25,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1761660767546,3.53903222,202.32,202.25,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1761660768244,6.33903222,202.32,202.25,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1761660768443,9.19584131,202.4,202.25,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1761660768444,2.8,202.36,202.27,3.05585426]
["bitfinex-derivatives","SOLF0:USTF0",1761660768649,3.53943192,202.35,202.27,3.05585426]
["bitfinex-derivatives","SOLF0:USTF0",1761660768846,6.33943192,202.35,202.27,3.05585426]
["bitfinex-derivatives","SOLF0:USTF0",1761660769046,3.53943192,202.34,202.27,3.05585426]
["bitfinex-derivatives","SOLF0:USTF0",1761660770250,3.53943192,202.34,202.26,3.05585426]
["bitfinex-derivatives","SOLF0:USTF0",1761660770251,2.8,202.33,202.26,3.05585426]
["bitfinex-derivatives","SOLF0:USTF0",1761660770548,2.8,202.33,202.27,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761660770851,2.8,202.31,202.24,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761660771149,4.59839487,202.35,202.24,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761660771150,6.34032062,202.3,202.24,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761660771350,2.8,202.3,202.24,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761660772243,2.8,202.34,202.24,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761660772442,2.8,202.32,202.24,58.1303]
["bitfinex-derivatives","SOLF0:USTF0",1761660772642,6.34574493,202.31,202.24,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761660772838,3.54574493,202.3,202.24,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761660773347,3.54574493,202.3,202.27,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1761660773548,7.39839487,202.35,202.28,3.05585426]
["bitfinex-derivatives","SOLF0:USTF0",1761660773749,3.54618368,202.34,202.32,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660773939,2.8,202.37,202.32,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660774146,6.34596412,202.36,202.32,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660774451,6.34596412,202.35,202.32,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660774749,3.54596412,202.34,202.32,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660775751,2.8,202.39,202.32,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660775949,3.54438804,202.38,202.32,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660776153,6.34438804,202.38,202.32,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660776352,4.59839487,202.4,202.32,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660776353,6.34438804,202.37,202.32,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660776553,3.54438804,202.36,202.32,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660777252,2.8,202.37,202.32,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660777950,2.8,202.35,202.32,55.61410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660778147,2.8,202.39,202.32,55.61410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660778352,3.54159891,202.38,202.32,60.06270136]
["bitfinex-derivatives","SOLF0:USTF0",1761660778956,6.34159891,202.38,202.32,55.61410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660779155,2.8,202.36,202.32,55.61410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660780054,2.8,202.36,202.32,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660780245,4.59839487,202.4,202.23,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660780246,3.53122641,202.35,202.31,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761660780450,2.8,202.34,202.31,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761660781052,2.8,202.39,202.31,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761660781259,3.53117047,202.38,202.32,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660781653,6.33117047,202.38,202.33,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1761660781855,2.8,202.38,202.33,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1761660782058,2.8,202.36,202.34,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1761660783659,2.8,202.36,202.32,55.59410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660784261,2.8,202.36,202.29,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660784562,6.26840542,202.35,202.29,48.53410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660784761,2.74,202.35,202.29,48.53410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660785867,2.74,202.35,202.31,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660786258,2.74,202.35,202.31,6.40290136]
["bitfinex-derivatives","SOLF0:USTF0",1761660787367,2.74,202.35,202.31,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660788468,2.62,202.41,202.31,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660788665,2.62,202.39,202.31,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660788867,6.14709101,202.38,202.31,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660789068,3.52709101,202.37,202.28,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1761660789271,3.52828933,202.36,202.29,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1761660789475,2.62,202.35,202.29,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1761660789674,2.62,202.35,202.29,58.0892]
["bitfinex-derivatives","SOLF0:USTF0",1761660790679,2.62,202.35,202.29,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1761660790979,4.59839487,202.41,202.34,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660791183,2.62,202.49,202.3,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660791375,6.14937368,202.48,202.45,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660791580,2.62,202.47,202.45,55.57410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660791880,2.62,202.52,202.45,55.57410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660792175,3.52646157,202.51,202.48,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660792882,7.21839487,202.56,202.48,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660792883,7.21839487,202.56,202.48,3.43410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660793081,3.52368591,202.55,202.52,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660793384,3.52368591,202.55,202.52,55.57410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660793584,2.62,202.59,202.52,55.57410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660793877,3.51997378,202.58,202.52,55.57410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660795682,3.51997378,202.58,202.55,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660795882,6.13997378,202.58,202.55,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660796078,3.51997378,202.57,202.55,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660796283,2.62,202.6,202.55,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660796485,2.62,202.58,202.55,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660796981,2.62,202.63,202.55,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660797181,2.62,202.61,202.58,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660797876,4.59839487,202.67,202.58,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660797877,2.62,202.66,202.58,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660798074,2.62,202.64,202.58,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660798273,2.62,202.62,202.58,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660798991,2.62,202.62,202.55,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660799474,2.62,202.62,202.58,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660799677,2.62,202.62,202.55,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1761660799885,2.62,202.62,202.59,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660800779,2.62,202.62,202.57,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1761660800982,2.62,202.62,202.57,55.53410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660802079,2.62,202.62,202.57,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660804885,2.62,202.69,202.6,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660805083,2.62,202.67,202.6,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660807188,2.62,202.67,202.59,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1761660807387,2.62,202.67,202.61,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660808577,2.62,202.67,202.56,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1761660808784,2.62,202.67,202.6,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660813390,2.62,202.67,202.63,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660813887,2.62,202.75,202.66,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660814194,2.62,202.75,202.67,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660814894,2.62,202.75,202.7,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660815689,2.62,202.75,202.54,23.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761660815690,2.62,202.75,202.69,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660816091,2.62,202.75,202.71,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660816493,2.7,202.8,202.73,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660817693,2.7,202.78,202.73,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660817893,2.7,202.76,202.73,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660818095,2.7,202.76,202.72,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660819690,2.7,202.76,202.74,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660820992,2.7,202.83,202.74,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660821196,2.7,202.83,202.77,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660821689,2.81256574,202.87,202.77,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660821690,2.7,202.81,202.77,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660822091,2.7,202.79,202.77,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660822887,2.7,202.79,202.75,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660823090,2.7,202.79,202.73,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660823593,2.7,202.78,202.73,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660824595,2.7,202.82,202.75,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660825496,2.7,202.82,202.68,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1761660825696,2.7,202.83,202.79,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660825897,2.7,202.83,202.78,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660826093,2.7,202.83,202.67,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1761660826595,2.7,202.83,202.81,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660827191,2.7,202.86,202.63,23.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761660827393,2.7,202.86,202.79,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660827791,2.7,202.86,202.73,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1761660827998,0.03112842,202.84,202.83,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660828994,0.03112842,202.84,202.64,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660829190,0.03112842,202.84,202.82,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660829892,2.7,202.88,202.82,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660830198,2.7,202.88,202.67,23.722]
["bitfinex-derivatives","SOLF0:USTF0",1761660830395,2.7,202.93,202.86,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660830897,2.7,202.93,202.7,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660830898,2.7,202.93,202.76,14.55034019]
["bitfinex-derivatives","SOLF0:USTF0",1761660831193,2.7,202.88,202.83,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660832501,2.7,202.87,202.74,14.51612903]
["bitfinex-derivatives","SOLF0:USTF0",1761660832704,2.7,202.87,202.78,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660833405,2.7,202.87,202.82,1.95410136]
["bitfinex-derivatives","SOLF0:USTF0",1761660835704,2.7,202.87,202.78,3.0391969]
["bitfinex-derivatives","SOLF0:USTF0",1761660836005,2.7,202.87,202.76,3.0391969]
["bitfinex-derivatives","SOLF0:USTF0",1761660837305,2.7,202.87,202.76,7.4779969]
["bitfinex-derivatives","SOLF0:USTF0",1761660838405,2.7,202.87,202.76,3.0391969]
["bitfinex-derivatives","SOLF0:USTF0",1761660839000,2.7,202.87,202.65,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660839302,2.7,202.85,202.72,3.0391969]
["bitfinex-derivatives","SOLF0:USTF0",1761660839702,2.7,202.84,202.72,3.0391969]
["bitfinex-derivatives","SOLF0:USTF0",1761660840008,4.5341146,202.85,202.75,3.0391969]
["bitfinex-derivatives","SOLF0:USTF0",1761660840009,2.7,202.82,202.75,3.0391969]
["bitfinex-derivatives","SOLF0:USTF0",1761660841305,4.5341146,202.88,202.78,3.0391969]
["bitfinex-derivatives","SOLF0:USTF0",1761660841306,2.7,202.87,202.78,3.0391969]
["bitfinex-derivatives","SOLF0:USTF0",1761660842103,2.7,202.87,202.78,7.4775969]
["bitfinex-derivatives","SOLF0:USTF0",1761660842298,2.7,202.87,202.78,3.0391969]
["bitfinex-derivatives","SOLF0:USTF0",1761660842703,2.7,202.87,202.8,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1761660843001,2.7,202.87,202.81,3.0391969]
["bitfinex-derivatives","SOLF0:USTF0",1761660843407,2.7,202.9,202.82,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1761660843610,7.2341146,202.94,202.84,3.0391969]
["bitfinex-derivatives","SOLF0:USTF0",1761660843909,2.7,202.94,202.84,3.0391969]
["bitfinex-derivatives","SOLF0:USTF0",1761660844107,2.7,202.94,202.86,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761660844308,2.7,202.94,202.85,3.0391969]
["bitfinex-derivatives","SOLF0:USTF0",1761660844509,2.72,202.92,202.81,18.1991969]
["bitfinex-derivatives","SOLF0:USTF0",1761660844706,2.75117826,202.91,202.81,18.1991969]
["bitfinex-derivatives","SOLF0:USTF0",1761660845008,2.75117826,202.91,202.8,3.0391969]
["bitfinex-derivatives","SOLF0:USTF0",1761660845913,2.72,202.91,202.8,3.0391969]
["bitfinex-derivatives","SOLF0:USTF0",1761660846507,6.0783938,202.81,202.37,5.33679912]
["bitfinex-derivatives","SOLF0:USTF0",1761660846703,14.51174471,203.07,202.1,3.0391969]
["bitfinex-derivatives","SOLF0:USTF0",1761660846704,3.0391969,202.5,202.1,3.0391969]
["bitfinex-derivatives","SOLF0:USTF0",1761660846907,6.09098557,202.3,202.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761660847106,9.13647835,202.35,202.22,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1761660847307,12.18197114,202.46,202.34,3.0391969]
["bitfinex-derivatives","SOLF0:USTF0",1761660847507,2.7,202.51,202.38,3.0391969]
["bitfinex-derivatives","SOLF0:USTF0",1761660847508,12.18197114,202.48,202.38,3.0391969]
["bitfinex-derivatives","SOLF0:USTF0",1761660847706,12.18197114,202.49,202.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1761660847905,14.88197114,202.5,202.49,11.48500342]
["bitfinex-derivatives","SOLF0:USTF0",1761660848114,14.88197114,202.51,202.4,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660848420,2.7,202.51,202.5,11.48500342]
["bitfinex-derivatives","SOLF0:USTF0",1761660848608,2.7,202.51,202.35,3.0391969]
["bitfinex-derivatives","SOLF0:USTF0",1761660848809,12.18197114,202.54,202.36,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1761660849109,2.7,202.56,202.39,17.8791969]
["bitfinex-derivatives","SOLF0:USTF0",1761660849311,2.7,202.56,202.4,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660849513,2.7,202.56,202.42,3.0391969]
["bitfinex-derivatives","SOLF0:USTF0",1761660849714,2.7,202.56,202.41,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1761660849903,2.7,202.56,202.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660850108,2.7,202.56,202.42,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1761660851812,2.7,202.42,202.06,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660852007,2.7,202.42,202.23,7.92725197]
["bitfinex-derivatives","SOLF0:USTF0",1761660852312,7.92725197,202.53,202.28,7.92725197]
["bitfinex-derivatives","SOLF0:USTF0",1761660852313,2.7,202.52,202.28,7.92725197]
["bitfinex-derivatives","SOLF0:USTF0",1761660852512,2.7,202.51,202.28,131.28725197]
["bitfinex-derivatives","SOLF0:USTF0",1761660852706,2.7,202.51,202.29,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660852907,2.7,202.5,202.3,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660853314,2.7,202.5,202.31,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660853613,2.7,202.5,202.3,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660854718,2.7,202.5,202.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660855216,2.7,202.5,202.32,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1761660856215,2.7,202.5,202.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660856618,2.7,202.5,202.32,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1761660856917,2.7,202.34,202.15,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1761660857117,2.7,202.34,202.16,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1761660857417,2.7,202.32,202.05,7.92725197]
["bitfinex-derivatives","SOLF0:USTF0",1761660857717,2.7,202.32,202.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1761660858020,12.18197114,202.37,202.09,0.86089602]
["bitfinex-derivatives","SOLF0:USTF0",1761660858021,2.7,202.29,202.09,0.86089602]
["bitfinex-derivatives","SOLF0:USTF0",1761660858421,2.7,202.29,202.01,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761660858715,2.7,202.29,202.05,0.86101317]
["bitfinex-derivatives","SOLF0:USTF0",1761660859220,2.7,202.27,202.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761660859424,2.7,202.25,202.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761660859618,2.7,202.23,202.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761660859926,2.7,202.21,202.06,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1761660860223,4.09631611,202.2,202.06,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1761660860417,4.09631611,202.19,202.06,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1761660860726,4.09631611,202.18,202.06,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1761660860927,4.09631611,202.17,202.07,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1761660861221,4.09631611,202.16,202.07,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1761660861418,15.32640219,202.42,202.07,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1761660861419,4.09631611,202.15,202.07,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1761660861725,2.7,202.26,202.07,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1761660861922,3.95051632,202.25,202.08,19.284]
["bitfinex-derivatives","SOLF0:USTF0",1761660862119,3.95051632,202.24,202.08,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761660862321,4.18,202.26,202.08,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761660862322,3.95051632,202.23,202.08,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761660862522,3.95051632,202.22,202.08,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761660862722,3.95051632,202.21,202.1,19.2834]
["bitfinex-derivatives","SOLF0:USTF0",1761660862921,2.7,202.26,202.1,19.2834]
["bitfinex-derivatives","SOLF0:USTF0",1761660863121,3.90581333,202.25,202.1,27.21065197]
["bitfinex-derivatives","SOLF0:USTF0",1761660863624,3.90581333,202.25,202.11,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660864527,3.90581333,202.25,202.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660865423,2.7,202.24,202.1,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1761660865623,3.90581333,202.23,202.1,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1761660866426,2.7,202.22,202.1,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1761660866620,3.90581333,202.21,202.1,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1761660867224,6.60581333,202.21,202.05,5.31551317]
["bitfinex-derivatives","SOLF0:USTF0",1761660867423,2.7,202.19,202.06,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1761660867629,3.90581333,202.18,202.07,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660867823,3.90581333,202.18,202.08,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660868123,2.7,202.19,202.05,0.86101317]
["bitfinex-derivatives","SOLF0:USTF0",1761660868324,2.7,202.19,202.09,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660868628,2.7,202.3,202.09,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660868928,2.7,202.28,202.1,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660869138,2.7,202.26,202.1,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1761660869330,6.58111809,202.25,202.11,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660869519,6.58111809,202.24,202.1,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1761660869828,3.88111809,202.23,202.1,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1761660871028,2.7,202.24,202.12,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1761660873330,2.7,202.24,202.14,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1761660873523,2.7,202.33,202.14,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1761660873724,2.7,202.28,202.1,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761660873921,2.7,202.26,202.1,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761660874122,2.7,202.24,202.1,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761660874320,2.7,202.22,202.1,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761660874521,2.68,202.2,202.11,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1761660876029,2.68,202.2,202.08,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761660876223,2.68,202.2,202.09,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761660876421,2.68,202.2,202.08,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761660876931,6.59326432,202.19,202.09,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1761660877230,2.68,202.19,202.09,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1761660878028,2.68,202.19,202.09,64.9538]
["bitfinex-derivatives","SOLF0:USTF0",1761660878429,2.68,202.26,202.09,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1761660878628,6.59888661,202.25,202.13,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1761660878825,3.91888661,202.24,202.13,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1761660880025,3.91888661,202.24,202.15,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1761660880429,3.91888661,202.24,202.16,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660880628,3.91888661,202.24,202.15,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1761660881436,3.91888661,202.24,202.16,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1761660882236,2.68,202.23,202.14,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1761660882437,6.59888661,202.22,202.14,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1761660882737,2.68,202.2,202.09,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761660882934,2.68,202.18,202.15,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1761660883127,3.91888661,202.17,202.15,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1761660883531,2.68,202.22,202.15,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1761660883734,6.617254,202.21,202.15,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1761660883934,2.68,202.19,202.1,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1761660884140,6.617254,202.18,202.16,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1761660884436,2.68,202.18,202.17,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1761660884632,6.62158057,202.18,202.17,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1761660885339,3.94158057,202.18,202.1,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1761660885532,3.94158057,202.17,202.1,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1761660885734,2.68,202.21,202.11,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1761660885735,3.94158057,202.16,202.11,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1761660886030,3.94158057,202.15,202.1,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1761660886241,2.68,202.21,202.11,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1761660886436,3.94924705,202.2,202.12,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761660886632,3.94924705,202.19,202.12,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761660886828,3.94924705,202.18,202.12,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761660887034,3.94924705,202.17,202.12,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761660887333,3.94924705,202.16,202.12,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761660887532,3.94924705,202.15,202.12,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761660887839,3.94924705,202.14,202.12,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761660888137,3.94924705,202.13,202.12,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761660889533,3.94924705,202.15,202.12,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761660889737,3.94924705,202.14,202.12,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761660889935,3.94924705,202.13,202.12,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761660890137,3.94924705,202.13,202.05,0.86101317]
["bitfinex-derivatives","SOLF0:USTF0",1761660890441,3.94924705,202.12,202.06,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660890643,2.68,202.15,202.06,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660890842,3.70339785,202.14,202.06,64.3343]
["bitfinex-derivatives","SOLF0:USTF0",1761660891142,3.70339785,202.13,202.06,64.3343]
["bitfinex-derivatives","SOLF0:USTF0",1761660891342,3.70339785,202.12,202.06,64.3343]
["bitfinex-derivatives","SOLF0:USTF0",1761660891542,3.70339785,202.11,202.06,64.3343]
["bitfinex-derivatives","SOLF0:USTF0",1761660891735,3.70339785,202.1,202.06,64.3343]
["bitfinex-derivatives","SOLF0:USTF0",1761660891936,2.68,202.15,202.06,64.3343]
["bitfinex-derivatives","SOLF0:USTF0",1761660892138,3.63785962,202.14,202.06,64.3343]
["bitfinex-derivatives","SOLF0:USTF0",1761660892339,3.63785962,202.13,202.08,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1761660892537,3.63785962,202.12,202.08,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1761660892738,3.63785962,202.11,202.08,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1761660892938,3.63785962,202.1,202.06,64.3344]
["bitfinex-derivatives","SOLF0:USTF0",1761660893240,3.64235102,202.09,202.06,64.3344]
["bitfinex-derivatives","SOLF0:USTF0",1761660893442,2.68,202.15,202.06,64.3344]
["bitfinex-derivatives","SOLF0:USTF0",1761660893643,3.64235358,202.14,202.06,64.3344]
["bitfinex-derivatives","SOLF0:USTF0",1761660893843,3.64235358,202.13,202.06,64.3344]
["bitfinex-derivatives","SOLF0:USTF0",1761660894145,3.64235358,202.12,202.06,64.3344]
["bitfinex-derivatives","SOLF0:USTF0",1761660894340,3.64235358,202.11,202.06,64.3344]
["bitfinex-derivatives","SOLF0:USTF0",1761660894536,3.64235358,202.1,202.06,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660894732,3.64235358,202.09,202.06,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761660894936,2.68,202.15,202.06,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761660895137,3.62389379,202.14,202.06,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761660895339,2.68,202.15,202.06,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761660895340,3.62389379,202.13,202.06,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761660895639,3.62389379,202.12,202.06,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660895837,3.62389379,202.11,202.06,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660896034,2.68,202.15,202.06,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1761660896240,6.24483603,202.14,202.04,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1761660896440,3.56483603,202.13,202.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1761660896644,3.56483603,202.12,202.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1761660896840,3.56483603,202.11,202.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1761660897039,3.56483603,202.1,202.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1761660897341,3.56483603,202.09,202.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1761660897644,3.56483603,202.08,202.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1761660898144,3.56483603,202.08,202.07,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761660898537,3.56483603,202.08,202.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1761660899535,3.603e-05,202.08,202.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1761660899734,5.90820126,202.18,202.13,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1761660900041,5.90820126,202.18,202.14,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1761660900340,2.68,202.23,202.15,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1761660900341,5.90820126,202.2,202.15,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1761660900534,2.68,202.27,202.15,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1761660900535,5.90820126,202.26,202.15,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1761660900853,2.68,202.27,202.2,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1761660901042,2.68,202.25,202.21,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1761660901343,2.68,202.23,202.22,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1761660901648,6.52182814,202.23,202.22,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1761660902041,3.84182814,202.23,202.22,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1761660902236,2.68,202.23,202.22,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1761660902442,2.68,202.23,202.22,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1761660902744,3.84182814,202.23,202.22,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1761660902948,2.68,202.23,202.15,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1761660903140,2.68,202.21,202.16,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1761660903336,2.68,202.19,202.16,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1761660903744,2.68,202.22,202.07,4.89646337]
["bitfinex-derivatives","SOLF0:USTF0",1761660903945,2.68,202.2,202.08,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1761660904142,6.51947076,202.19,202.08,63.7139]
["bitfinex-derivatives","SOLF0:USTF0",1761660904344,2.68,202.19,202.08,63.7139]
["bitfinex-derivatives","SOLF0:USTF0",1761660904542,2.7,202.17,202.08,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1761660904737,2.7,202.17,202.09,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1761660904942,2.7,202.21,202.09,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1761660905141,6.53842537,202.2,202.09,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1761660905338,2.7,202.2,202.1,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1761660905548,2.7,202.18,202.11,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1761660906948,2.7,202.24,202.11,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1761660907252,2.7,202.21,202.11,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1761660907842,2.63,202.2,202.05,0.86117298]
["bitfinex-derivatives","SOLF0:USTF0",1761660908039,2.63,202.15,202.06,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1761660908449,1.48,202.14,202.06,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1761660908647,2.63,202.15,202.06,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1761660908953,7.238116,202.19,202.06,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1761660909256,2.63,202.17,202.06,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1761660909443,2.63,202.17,202.01,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761660909753,2.63,202.17,202.02,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1761660909949,2.63,202.17,202.09,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761660910254,2.63,202.17,202.1,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1761660910440,2.63,202.17,202.11,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1761660913170,7.238116,202.21,202.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660913359,7.238116,202.21,202.14,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1761660913560,2.63,202.21,202.11,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1761660913867,4.608116,202.24,202.11,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1761660914364,7.238116,202.25,202.11,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1761660914766,2.63,202.25,202.17,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1761660914974,2.63,202.25,202.18,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660915573,2.63,202.25,202.18,63.3517]
["bitfinex-derivatives","SOLF0:USTF0",1761660916770,4.608116,202.27,202.19,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1761660916969,4.608116,202.28,202.19,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1761660917170,2.63,202.28,202.21,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1761660917377,2.63,202.28,202.18,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1761660918874,2.63,202.28,202.21,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1761660919270,2.63,202.28,202.23,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1761660919465,2.63,202.28,202.13,68.14043158]
["bitfinex-derivatives","SOLF0:USTF0",1761660919667,4.608116,202.22,202.12,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1761660919871,2.63,202.21,202.13,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1761660920073,4.608116,202.21,202.05,6.14043158]
["bitfinex-derivatives","SOLF0:USTF0",1761660920381,2.63,202.19,202.06,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1761660920771,2.63,202.18,202.07,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1761660920976,4.11,202.18,202.06,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1761660921279,2.63,202.16,202.07,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660922675,2.63,202.16,202.08,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660922880,2.63,202.16,202.09,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1761660923182,2.63,202.16,202.09,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1761660925576,5.90820126,202.2,202.01,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761660925577,2.63,202.12,202.01,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761660925771,2.63,202.1,202.01,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761660925976,2.63,202.09,202.01,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761660926180,2.63,202.08,202.01,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761660926369,2.63,202.07,202.01,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761660926576,2.63,202.06,202.01,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761660926885,2.63,202.05,202.01,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761660927079,2.63,202.04,202.01,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761660927786,2.63,202.09,202.01,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761660927977,2.63,202.07,202.01,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761660928682,2.63,202.05,202.01,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761660929187,2.63,202.04,202.01,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761660930785,2.63,202.1,202.01,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761660930979,2.63,202.16,202.01,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761660931185,2.63,202.14,202.02,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1761660932484,4.23206765,202.13,202.01,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761660932689,2.63,202.12,202.01,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761660933784,2.63,202.12,202.01,4.96747431]
["bitfinex-derivatives","SOLF0:USTF0",1761660934186,2.63,202.12,202.01,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761660934595,4.231209,202.11,202.01,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761660934782,2.87,202.1,202.01,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761660935092,2.87,202.08,202.01,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761660935491,1.48,202.07,202.01,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761660935694,2.87,202.06,202.01,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761660935891,2.87,202.05,202.01,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761660936082,2.87,202.04,202.01,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761660936286,2.87,202.03,202.01,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761660937985,1.48,202.02,201.88,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1761660938186,2.87,202.05,201.88,26.69646337]
["bitfinex-derivatives","SOLF0:USTF0",1761660939190,2.87,202.05,201.93,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1761660939694,2.87,202.05,201.9,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1761660940089,2.87,202.05,201.89,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1761660941093,2.87,202.05,201.91,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1761660941687,2.87,202.05,201.89,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1761660943985,2.87,202.05,201.96,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1761660945090,2.87,202.11,201.92,4.89646337]
["bitfinex-derivatives","SOLF0:USTF0",1761660945397,4.89646337,202.12,201.92,4.89646337]
["bitfinex-derivatives","SOLF0:USTF0",1761660945398,2.87,202.1,201.92,4.89646337]
["bitfinex-derivatives","SOLF0:USTF0",1761660945592,2.87,202.1,201.94,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761660945795,2.87,202.08,201.94,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761660946389,7.76646337,202.08,201.94,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761660946589,2.87,202.07,201.94,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761660948495,2.87,202.07,201.93,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1761660948892,2.87,202.07,201.96,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1761660949291,2.87,202.05,201.93,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1761660949695,2.87,202.03,201.93,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1761660950091,2.87,202.03,201.94,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761660950600,2.87,202.03,201.93,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1761660950795,2.87,202.09,201.93,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1761660951094,2.87,202.07,201.93,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1761660952098,2.87,202.11,201.94,4.89646337]
["bitfinex-derivatives","SOLF0:USTF0",1761660953097,2.87,202.11,201.98,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1761660953499,2.87,202.11,201.94,4.89646337]
["bitfinex-derivatives","SOLF0:USTF0",1761660954297,15.04451038,202.2,201.87,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761660954298,2.87,202.09,201.87,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761660954499,2.87,202.09,201.88,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1761660955002,2.87,202.09,201.95,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1761660956206,2.87,202.09,201.88,72.67]
["bitfinex-derivatives","SOLF0:USTF0",1761660957202,2.87,202.09,201.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660957402,2.87,202.09,201.89,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1761660957598,2.87,202.09,201.91,7.96784131]
["bitfinex-derivatives","SOLF0:USTF0",1761660958806,2.87,202.09,201.91,22.79784131]
["bitfinex-derivatives","SOLF0:USTF0",1761660959706,2.87,202.09,201.94,7.96784131]
["bitfinex-derivatives","SOLF0:USTF0",1761660960704,2.87,202.09,201.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761660961305,2.87,202.09,202.01,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1761660961502,7.96784131,202.16,202.01,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1761660961503,2.87,202.13,202.01,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1761660961810,2.87,202.13,202.06,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761660962610,2.87,202.13,202.01,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1761660963506,2.87,202.13,201.94,6.14043158]
["bitfinex-derivatives","SOLF0:USTF0",1761660963711,2.87,202.11,201.96,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660964807,2.64,202.15,201.98,7.96784131]
["bitfinex-derivatives","SOLF0:USTF0",1761660965003,4.23721076,202.14,201.98,93.79784131]
["bitfinex-derivatives","SOLF0:USTF0",1761660965209,2.64,202.15,201.99,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761660965608,2.64,202.15,202.0,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761660965813,2.64,202.15,202.0,85.83]
["bitfinex-derivatives","SOLF0:USTF0",1761660967106,2.64,202.15,202.09,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1761660967307,2.64,202.15,202.1,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1761660969108,2.66,202.19,202.1,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1761660969309,4.23553413,202.18,202.1,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1761660969810,6.89553413,202.18,202.1,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1761660970002,2.66,202.18,202.1,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1761660970610,2.66,202.18,202.1,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1761660973211,2.66,202.16,201.95,6.14043158]
["bitfinex-derivatives","SOLF0:USTF0",1761660973420,2.66,202.16,201.93,23.02267289]
["bitfinex-derivatives","SOLF0:USTF0",1761660973421,2.66,202.14,201.93,23.02267289]
["bitfinex-derivatives","SOLF0:USTF0",1761660973612,4.23254418,202.13,201.94,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1761660973913,2.66,202.12,201.94,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1761660976018,2.66,202.12,202.01,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1761660976221,2.66,202.12,202.02,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1761660976923,2.66,202.15,202.02,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1761660977410,2.66,202.15,202.03,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1761660977920,2.66,202.15,202.02,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1761660978523,4.608116,202.22,202.05,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761660978818,2.66,202.23,202.13,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1761660979019,2.66,202.23,202.14,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1761660979823,5.7398539,202.22,202.0,6.14043158]
["bitfinex-derivatives","SOLF0:USTF0",1761660980017,2.66,202.2,202.09,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1761660980219,2.66,202.18,202.1,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1761660980720,2.66,202.18,202.1,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1761660981224,2.66,202.16,202.1,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1761660984113,7.268116,202.21,202.1,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1761660984326,2.66,202.21,202.1,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1761660985225,2.66,202.21,202.12,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1761660985432,2.66,202.21,202.1,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1761660985824,2.66,202.21,202.13,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1761660986626,2.66,202.21,202.1,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1761660987431,4.59915238,202.25,202.1,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1761660987627,2.66,202.26,202.1,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1761660988331,2.66,202.26,202.17,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1761660988523,2.66,202.26,202.18,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1761660988728,2.66,202.3,202.18,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1761660989130,2.66,202.3,202.19,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1761660990933,2.66,202.3,202.18,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1761660991133,2.66,202.28,202.18,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1761660991534,2.66,202.28,202.16,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1761660991936,2.66,202.28,202.17,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1761660992534,2.66,202.26,202.17,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1761660994341,2.66,202.26,202.04,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761660994643,2.77,202.24,202.05,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1761660994844,2.77,202.22,202.07,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761660995838,2.77,202.2,202.07,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761660996747,2.77,202.2,202.08,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1761660997647,2.77,202.2,202.09,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1761660997949,2.77,202.25,202.07,7.96784131]
["bitfinex-derivatives","SOLF0:USTF0",1761660998144,2.77,202.25,202.08,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1761660999052,2.77,202.25,202.13,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1761660999850,2.77,202.25,202.08,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1761661000757,2.77,202.25,202.13,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1761661002054,2.77,202.25,202.15,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1761661002851,2.77,202.25,202.09,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661003350,2.77,202.25,202.18,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1761661003557,7.36878746,202.29,202.18,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1761661003856,2.77,202.29,202.21,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1761661004252,2.77,202.29,202.18,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1761661005155,2.77,202.29,202.18,60.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761661005354,2.77,202.29,202.18,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1761661005854,2.77,202.29,202.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761661006154,2.77,202.27,202.1,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1761661006346,2.77,202.26,202.1,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1761661006551,2.77,202.26,202.11,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661007155,2.77,202.26,202.18,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1761661007361,2.77,202.26,202.18,60.9317]
["bitfinex-derivatives","SOLF0:USTF0",1761661009156,4.59878746,202.3,202.18,60.9317]
["bitfinex-derivatives","SOLF0:USTF0",1761661009364,142.21456971,202.32,202.18,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661010055,2.77,202.31,202.18,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661010558,2.77,202.31,202.23,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1761661015162,2.77,202.31,202.24,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1761661016968,4.59878746,202.36,202.18,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1761661017167,7.96784131,202.41,202.18,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1761661017168,2.77,202.37,202.18,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1761661017570,2.77,202.37,202.19,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1761661017773,2.77,202.37,202.2,19.7172474]
["bitfinex-derivatives","SOLF0:USTF0",1761661018378,2.77,202.37,202.29,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1761661018569,2.77,202.37,202.29,60.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761661021277,4.59878746,202.4,202.29,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1761661021464,12.25603486,202.41,202.29,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1761661021665,2.77,202.4,202.31,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1761661022379,2.77,202.4,202.29,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1761661022570,2.77,202.39,202.22,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661022771,3.99312362,202.38,202.23,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1761661022972,2.77,202.36,202.23,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1761661023174,2.77,202.32,202.16,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761661023374,2.77,202.32,202.17,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1761661024376,2.77,202.32,202.24,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1761661024577,2.77,202.32,202.24,60.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761661025377,2.77,202.32,202.25,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1761661025888,2.77,202.32,202.24,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1761661025889,2.77,202.32,202.26,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1761661026788,2.79,202.36,202.26,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1761661027184,2.79,202.33,202.16,85.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661027379,2.79,202.33,202.14,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661027580,2.73,202.32,202.15,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1761661027986,2.73,202.32,202.18,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1761661028185,2.73,202.32,202.15,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1761661029782,2.73,202.31,202.15,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1761661030090,2.73,202.27,202.17,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1761661030388,2.73,202.27,202.18,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1761661032784,4.59878746,202.29,202.18,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1761661032984,7.32878746,202.32,202.18,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1761661033187,4.10934593,202.31,202.18,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1761661033490,2.73,202.32,202.18,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1761661034283,2.73,202.32,202.23,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1761661034479,2.73,202.32,202.18,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1761661034895,2.73,202.32,202.16,4.8872474]
["bitfinex-derivatives","SOLF0:USTF0",1761661035082,2.73,202.32,202.17,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1761661035887,2.73,202.32,202.16,4.8872474]
["bitfinex-derivatives","SOLF0:USTF0",1761661036086,2.73,202.32,202.17,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1761661037089,2.73,202.32,202.17,70.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661038088,2.73,202.32,202.16,4.8872474]
["bitfinex-derivatives","SOLF0:USTF0",1761661038089,2.73,202.32,202.18,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661038882,2.73,202.32,202.21,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1761661039489,2.73,202.32,202.22,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661040287,2.73,202.32,202.22,60.2908]
["bitfinex-derivatives","SOLF0:USTF0",1761661042492,2.73,202.32,202.23,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1761661042889,2.73,202.32,202.23,60.2306]
["bitfinex-derivatives","SOLF0:USTF0",1761661043096,4.59878746,202.32,202.23,60.2306]
["bitfinex-derivatives","SOLF0:USTF0",1761661043289,2.73,202.31,202.23,60.2306]
["bitfinex-derivatives","SOLF0:USTF0",1761661044090,4.59878746,202.34,202.23,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1761661045189,7.32878746,202.36,202.23,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1761661045388,4.11185214,202.35,202.23,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1761661045584,4.11185214,202.35,202.27,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1761661045786,4.11185214,202.35,202.23,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1761661046094,4.59878746,202.37,202.23,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1761661046295,4.11283727,202.36,202.29,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1761661046494,136.15534419,202.38,202.3,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1761661046495,143.48413165,202.38,202.3,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1761661046694,4.11271636,202.37,202.3,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1761661047693,136.15534419,202.38,202.3,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1761661047897,4.59878746,202.41,202.3,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1761661048093,4.59878746,202.42,202.32,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1761661048396,4.59878746,202.43,202.3,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1761661049088,4.59878746,202.43,202.33,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1761661049289,7.32878746,202.44,202.33,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1761661050690,7.32878746,202.44,202.3,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1761661050904,4.59878746,202.45,202.31,19.7172474]
["bitfinex-derivatives","SOLF0:USTF0",1761661051189,4.59878746,202.48,202.35,4.8872474]
["bitfinex-derivatives","SOLF0:USTF0",1761661051397,7.32878746,202.49,202.35,4.8872474]
["bitfinex-derivatives","SOLF0:USTF0",1761661051597,7.32878746,202.49,202.38,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1761661051796,7.32878746,202.49,202.39,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1761661052199,2.73,202.49,202.39,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1761661052496,4.59878746,202.53,202.4,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661052798,2.73,202.54,202.41,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1761661053000,2.73,202.54,202.41,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1761661053198,2.73,202.54,202.42,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661053494,2.73,202.54,202.43,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1761661053892,4.59878746,202.58,202.44,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661054093,2.73,202.58,202.39,60.5072474]
["bitfinex-derivatives","SOLF0:USTF0",1761661054489,4.8872474,202.57,202.39,60.5072474]
["bitfinex-derivatives","SOLF0:USTF0",1761661054688,2.58,202.55,202.4,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1761661054892,2.58,202.54,202.4,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1761661056196,2.58,202.52,202.41,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761661056588,2.58,202.52,202.38,190.58732952]
["bitfinex-derivatives","SOLF0:USTF0",1761661056788,2.58,202.48,202.38,190.58732952]
["bitfinex-derivatives","SOLF0:USTF0",1761661056995,2.58,202.48,202.38,246.18732952]
["bitfinex-derivatives","SOLF0:USTF0",1761661057294,2.58,202.46,202.29,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661057492,4.06,202.45,202.3,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761661057692,2.58,202.45,202.35,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1761661058096,2.58,202.45,202.36,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661058295,2.58,202.45,202.37,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761661058496,2.58,202.45,202.37,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1761661058696,2.58,202.45,202.37,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761661058995,4.59878746,202.52,202.37,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761661059194,2.58,202.49,202.37,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761661059897,2.58,202.53,202.37,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761661060402,2.58,202.53,202.43,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1761661060601,2.58,202.53,202.44,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761661062703,1.48,202.52,202.44,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761661062897,2.58,202.51,202.44,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761661063309,2.58,202.49,202.44,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761661065407,2.58,202.48,202.44,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761661068202,2.58,202.47,202.44,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761661068910,2.58,202.53,202.44,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761661071407,2.58,202.51,202.44,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761661071804,2.58,202.49,202.4,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661073106,2.58,202.49,202.4,60.0268]
["bitfinex-derivatives","SOLF0:USTF0",1761661073507,2.58,202.49,202.4,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661073707,2.58,202.55,202.4,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661074417,7.17878746,202.55,202.34,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761661074613,2.58,202.54,202.35,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661075109,2.58,202.54,202.39,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761661075713,2.58,202.51,202.33,187.06722516]
["bitfinex-derivatives","SOLF0:USTF0",1761661075909,2.58,202.51,202.34,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661076114,2.58,202.49,202.34,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661076511,2.58,202.47,202.34,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661077018,2.58,202.47,202.36,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1761661077723,2.58,202.47,202.34,60.0082]
["bitfinex-derivatives","SOLF0:USTF0",1761661079221,2.58,202.47,202.34,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661079824,2.58,202.47,202.33,187.06722516]
["bitfinex-derivatives","SOLF0:USTF0",1761661080125,2.58,202.47,202.34,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661080518,2.58,202.47,202.34,60.0082]
["bitfinex-derivatives","SOLF0:USTF0",1761661080714,2.58,202.47,202.34,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661081119,2.58,202.47,202.33,191.51562516]
["bitfinex-derivatives","SOLF0:USTF0",1761661081321,2.58,202.47,202.33,187.06722516]
["bitfinex-derivatives","SOLF0:USTF0",1761661081521,4.59878746,202.45,202.23,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661081723,2.58,202.43,202.29,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1761661082028,2.58,202.43,202.3,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661082215,2.58,202.41,202.3,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661082921,2.58,202.39,202.19,7.93697949]
["bitfinex-derivatives","SOLF0:USTF0",1761661083118,2.58,202.39,202.21,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661083319,2.58,202.37,202.23,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1761661083721,2.58,202.37,202.21,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661083923,2.58,202.37,202.22,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1761661084127,2.58,202.37,202.21,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661084828,2.58,202.37,202.22,7.93697949]
["bitfinex-derivatives","SOLF0:USTF0",1761661085321,2.58,202.37,202.28,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1761661085522,2.58,202.37,202.29,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661086828,1.48,202.36,202.27,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661087025,2.67,202.35,202.27,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661087323,2.67,202.34,202.27,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661087626,2.67,202.33,202.27,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661089223,2.86,202.38,202.27,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661090125,4.59878746,202.46,202.33,22.76697949]
["bitfinex-derivatives","SOLF0:USTF0",1761661090328,2.86,202.52,202.34,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1761661090525,2.86,202.52,202.37,7.93697949]
["bitfinex-derivatives","SOLF0:USTF0",1761661091126,4.59878746,202.5,202.38,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661091324,2.86,202.49,202.39,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661091523,2.86,202.49,202.4,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661091731,2.86,202.49,202.41,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661092628,2.86,202.49,202.37,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1761661092931,2.86,202.49,202.38,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661093334,4.04336871,202.48,202.38,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661093523,6.90336871,202.48,202.38,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661093728,2.86,202.48,202.38,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661094128,2.86,202.48,202.37,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1761661095430,2.86,202.48,202.37,59.9874]
["bitfinex-derivatives","SOLF0:USTF0",1761661096441,2.86,202.48,202.42,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761661098135,2.86,202.54,202.42,8.4488538]
["bitfinex-derivatives","SOLF0:USTF0",1761661098331,133.53219992,202.57,202.43,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661098533,133.53219992,202.57,202.47,7.93697949]
["bitfinex-derivatives","SOLF0:USTF0",1761661098744,133.53219992,202.57,202.48,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1761661099039,133.53219992,202.57,202.48,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1761661099437,133.53219992,202.57,202.49,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661099634,133.53219992,202.57,202.48,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1761661103536,136.39219992,202.57,202.48,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1761661105939,136.39219992,202.57,202.46,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1761661106244,136.39219992,202.57,202.48,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1761661107339,2.86,202.57,202.47,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1761661107842,5.45839693,202.63,202.49,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1761661108149,138.29652903,202.69,202.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661108150,2.86,202.62,202.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661108442,2.86,202.62,202.47,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1761661109047,2.86,202.62,202.53,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761661109938,2.86,202.62,202.51,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1761661110247,2.86,202.66,202.47,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1761661110440,2.86,202.66,202.55,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1761661110635,2.86,202.66,202.56,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661110838,2.86,202.66,202.56,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1761661111143,2.86,202.66,202.57,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661111343,2.86,202.66,202.56,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1761661111540,2.86,202.66,202.56,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661113434,2.86,202.66,202.57,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1761661113649,2.86,202.7,202.57,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1761661113846,2.86,202.7,202.57,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1761661114042,2.86,202.7,202.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661114341,2.86,202.7,202.57,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1761661116535,4.59878746,202.79,202.57,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1761661116842,2.7,202.75,202.5,14.65114447]
["bitfinex-derivatives","SOLF0:USTF0",1761661117143,2.7,202.75,202.57,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1761661117539,2.7,202.73,202.5,14.50079003]
["bitfinex-derivatives","SOLF0:USTF0",1761661117740,2.7,202.73,202.55,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1761661117944,2.7,202.73,202.56,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1761661118446,2.7,202.73,202.43,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761661118447,2.7,202.7,202.43,79.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761661118646,2.7,202.7,202.45,7.93697949]
["bitfinex-derivatives","SOLF0:USTF0",1761661119346,2.7,202.7,202.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761661119643,2.7,202.7,202.46,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1761661119848,2.7,202.7,202.52,7.93697949]
["bitfinex-derivatives","SOLF0:USTF0",1761661120045,2.7,202.7,202.57,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1761661120445,2.7,202.7,202.57,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1761661120753,2.7,202.7,202.58,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761661121144,2.7,202.7,202.59,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1761661121543,2.7,202.7,202.49,7.93697949]
["bitfinex-derivatives","SOLF0:USTF0",1761661121748,2.7,202.7,202.5,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1761661122145,2.7,202.7,202.53,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761661122652,2.7,202.7,202.5,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1761661123054,2.7,202.7,202.56,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1761661124446,2.7,202.7,202.57,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1761661124649,2.7,202.7,202.5,63.35697949]
["bitfinex-derivatives","SOLF0:USTF0",1761661124855,0.03118527,202.65,202.5,63.35697949]
["bitfinex-derivatives","SOLF0:USTF0",1761661125056,0.03118527,202.65,202.57,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1761661125751,2.7,202.67,202.57,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1761661126755,2.7,202.67,202.54,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1761661127254,2.7,202.67,202.46,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1761661127454,2.7,202.67,202.47,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1761661127655,2.7,202.67,202.47,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1761661128249,2.7,202.67,202.56,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1761661128450,2.7,202.67,202.57,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1761661128851,2.7,202.67,202.59,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761661129248,2.7,202.67,202.6,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1761661129946,1.48,202.66,202.6,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1761661130151,2.7,202.65,202.6,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1761661132459,2.7,202.72,202.6,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1761661132852,2.7,202.7,202.6,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1761661133356,2.7,202.68,202.6,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1761661133657,2.7,202.68,202.57,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761661133852,2.7,202.67,202.57,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761661134352,1.48,202.67,202.57,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761661134553,2.7,202.66,202.57,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761661138358,2.7,202.66,202.53,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1761661138560,2.7,202.64,202.49,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761661138762,2.7,202.64,202.53,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1761661139157,2.7,202.62,202.53,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1761661139761,2.7,202.62,202.54,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1761661139961,2.7,202.62,202.53,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1761661140860,2.7,202.62,202.54,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761661141061,4.55834706,202.65,202.54,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661141263,2.7,202.71,202.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661141568,2.7,202.71,202.53,70.19]
["bitfinex-derivatives","SOLF0:USTF0",1761661141767,2.7,202.7,202.53,79.078]
["bitfinex-derivatives","SOLF0:USTF0",1761661141966,2.7,202.7,202.56,4.87061731]
["bitfinex-derivatives","SOLF0:USTF0",1761661142466,2.7,202.7,202.59,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1761661143267,6.78287386,202.69,202.59,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1761661143458,4.08287386,202.68,202.6,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1761661143660,4.08287386,202.68,202.6,59.8024]
["bitfinex-derivatives","SOLF0:USTF0",1761661144370,2.7,202.69,202.6,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1761661144559,4.08302601,202.68,202.6,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1761661144757,2.74,202.67,202.6,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1761661145055,4.55834706,202.69,202.6,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1761661145255,5.90820126,202.72,202.6,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1761661145256,4.55834706,202.71,202.6,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1761661145555,2.74,202.72,202.6,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1761661145755,4.08308589,202.71,202.6,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1761661146161,4.55834706,202.74,202.6,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1761661146360,4.08240054,202.73,202.6,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1761661146560,7.29834706,202.75,202.65,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1761661146758,4.08237332,202.74,202.65,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1761661146957,2.74,202.73,202.6,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1761661147161,2.74,202.73,202.63,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1761661147464,6.82212551,202.72,202.6,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1761661147667,4.08212551,202.71,202.6,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1761661148069,4.08212551,202.71,202.61,59.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761661148261,4.08212551,202.71,202.61,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1761661148460,4.08212551,202.71,202.6,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761661148461,2.74,202.72,202.6,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761661148661,2.74,202.72,202.61,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761661149457,2.74,202.72,202.6,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761661149663,2.82,202.72,202.61,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761661150161,2.82,202.72,202.62,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1761661150367,2.82,202.72,202.61,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761661151169,2.82,202.72,202.64,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1761661151767,4.55834706,202.74,202.64,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1761661151969,0.03133843,202.69,202.64,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1761661152271,0.03133843,202.69,202.65,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661152473,0.03133843,202.69,202.66,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661152673,0.03133843,202.69,202.67,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1761661152872,0.03133843,202.69,202.68,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1761661153075,0.03133843,202.69,202.68,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1761661154675,0.03133843,202.69,202.68,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1761661159279,0.03133843,202.69,202.68,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1761661159773,0.03133843,202.69,202.68,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1761661159974,0.03133843,202.69,202.68,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1761661160174,2.82,202.76,202.69,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1761661161879,2.82,202.76,202.7,0.03109615]
["bitfinex-derivatives","SOLF0:USTF0",1761661163979,2.82,202.76,202.7,4.47139615]
["bitfinex-derivatives","SOLF0:USTF0",1761661164182,7.37834706,202.79,202.7,4.47139615]
["bitfinex-derivatives","SOLF0:USTF0",1761661164478,2.82,202.79,202.7,0.03109615]
["bitfinex-derivatives","SOLF0:USTF0",1761661165077,2.82,202.79,202.73,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1761661165282,2.82,202.79,202.74,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1761661165878,2.82,202.83,202.74,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1761661166379,2.82,202.83,202.75,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1761661166584,4.55834706,202.85,202.78,4.87061731]
["bitfinex-derivatives","SOLF0:USTF0",1761661166779,2.82,202.9,202.79,4.87061731]
["bitfinex-derivatives","SOLF0:USTF0",1761661166780,7.37834706,202.9,202.79,4.87061731]
["bitfinex-derivatives","SOLF0:USTF0",1761661166983,2.82,202.88,202.77,4.87061731]
["bitfinex-derivatives","SOLF0:USTF0",1761661167186,2.82,202.86,202.72,4.87061731]
["bitfinex-derivatives","SOLF0:USTF0",1761661167483,2.82,202.86,202.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1761661167985,2.82,202.86,202.75,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1761661168283,2.82,202.86,202.74,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761661168481,2.82,202.86,202.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1761661168681,2.82,202.84,202.74,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1761661168883,2.82,202.83,202.68,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1761661169192,2.82,202.82,202.73,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761661169485,2.82,202.81,202.72,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761661170085,2.82,202.81,202.73,0.03160152]
["bitfinex-derivatives","SOLF0:USTF0",1761661172990,2.82,202.81,202.73,4.47110152]
["bitfinex-derivatives","SOLF0:USTF0",1761661173186,2.82,202.81,202.73,0.03160152]
["bitfinex-derivatives","SOLF0:USTF0",1761661173587,2.82,202.85,202.73,0.03160152]
["bitfinex-derivatives","SOLF0:USTF0",1761661174087,2.82,202.85,202.76,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761661174684,2.82,202.85,202.72,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761661176092,2.82,202.85,202.74,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761661176289,2.82,202.85,202.72,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761661176996,2.82,202.85,202.67,19.68061731]
["bitfinex-derivatives","SOLF0:USTF0",1761661176997,2.82,202.85,202.73,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1761661177388,7.42413216,202.88,202.73,69.99]
["bitfinex-derivatives","SOLF0:USTF0",1761661177585,2.84,202.88,202.79,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1761661178383,2.84,202.88,202.77,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1761661178791,2.84,202.88,202.74,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1761661179695,2.84,202.88,202.78,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1761661180284,2.84,202.88,202.79,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761661181291,2.84,202.88,202.78,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661181482,2.84,202.88,202.78,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1761661181883,2.84,202.88,202.77,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1761661182295,2.84,202.88,202.81,0.0310917]
["bitfinex-derivatives","SOLF0:USTF0",1761661182695,2.84,202.86,202.81,0.0310917]
["bitfinex-derivatives","SOLF0:USTF0",1761661185192,2.84,202.86,202.78,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1761661185587,2.84,202.86,202.74,69.95]
["bitfinex-derivatives","SOLF0:USTF0",1761661185892,2.84,202.86,202.75,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1761661186997,2.84,202.9,202.81,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1761661187296,2.84,202.89,202.75,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1761661189088,2.84,202.89,202.79,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1761661189494,2.84,202.89,202.8,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1761661190099,2.84,202.89,202.82,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1761661190799,2.84,202.89,202.8,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1761661191001,2.84,202.89,202.77,4.87061731]
["bitfinex-derivatives","SOLF0:USTF0",1761661191701,2.84,202.89,202.82,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1761661192402,4.58413216,202.9,202.77,4.87061731]
["bitfinex-derivatives","SOLF0:USTF0",1761661192403,4.58413216,202.9,202.83,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1761661192604,2.84,202.91,202.83,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1761661193706,2.84,202.91,202.84,1.94431894]
["bitfinex-derivatives","SOLF0:USTF0",1761661194903,0.03112632,202.9,202.84,1.94431894]
["bitfinex-derivatives","SOLF0:USTF0",1761661195102,2.87112632,202.9,202.83,59.5573]
["bitfinex-derivatives","SOLF0:USTF0",1761661195302,2.87112632,202.9,202.84,1.94431894]
["bitfinex-derivatives","SOLF0:USTF0",1761661196100,2.87112632,202.9,202.83,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1761661196304,2.87112632,202.9,202.83,57.06431894]
["bitfinex-derivatives","SOLF0:USTF0",1761661196700,1.97544526,202.9,202.81,1.94431894]
["bitfinex-derivatives","SOLF0:USTF0",1761661196906,2.84,202.89,202.82,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1761661200108,2.84,202.87,202.78,1.94431894]
["bitfinex-derivatives","SOLF0:USTF0",1761661200304,2.84,202.87,202.81,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1761661200707,2.87112632,202.9,202.81,57.02431894]
["bitfinex-derivatives","SOLF0:USTF0",1761661200906,2.84,202.9,202.82,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1761661201204,2.84,202.9,202.81,58.50431894]
["bitfinex-derivatives","SOLF0:USTF0",1761661201598,2.84,202.9,202.83,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1761661202709,2.84,202.9,202.84,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1761661204108,2.84,202.9,202.81,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1761661204704,137.39604021,202.93,202.83,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661204912,137.39604021,202.93,202.86,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761661209705,137.39604021,202.93,202.87,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761661209919,137.39604021,202.93,202.88,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761661210219,2.86,202.93,202.88,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761661210409,2.86,202.93,202.88,59.4562]
["bitfinex-derivatives","SOLF0:USTF0",1761661210605,7.21413216,202.97,202.88,59.4562]
["bitfinex-derivatives","SOLF0:USTF0",1761661210810,2.63,202.96,202.88,59.4562]
["bitfinex-derivatives","SOLF0:USTF0",1761661211616,2.63,202.98,202.88,59.4562]
["bitfinex-derivatives","SOLF0:USTF0",1761661212213,2.63,202.98,202.89,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761661213015,2.63,202.98,202.88,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1761661213217,2.63,202.98,202.89,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1761661216119,4.11,202.97,202.76,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1761661216423,2.63,202.95,202.84,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661216621,2.63,202.95,202.85,59.4168]
["bitfinex-derivatives","SOLF0:USTF0",1761661216920,2.63,202.95,202.87,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661217321,2.63,202.95,202.88,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661217522,2.63,202.95,202.87,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661218027,2.63,202.95,202.87,7.47460178]
["bitfinex-derivatives","SOLF0:USTF0",1761661218218,2.63,202.95,202.87,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661218422,2.63,202.99,202.88,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661218624,2.63,202.99,202.87,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661218820,2.63,202.99,202.85,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1761661219024,2.63,202.96,202.83,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761661219326,2.63,202.96,202.86,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1761661220026,2.63,202.96,202.87,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761661222226,2.63,202.96,202.86,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1761661222427,2.63,202.96,202.87,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1761661222630,2.63,202.96,202.85,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1761661222928,2.63,202.96,202.86,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1761661224024,2.63,202.96,202.87,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1761661224618,2.63,202.96,202.88,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1761661226329,2.63,202.96,202.89,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1761661226631,4.58413216,203.0,202.89,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661226826,2.63,202.99,202.89,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661227027,2.63,202.99,202.91,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1761661228121,2.63,202.99,202.89,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661228928,2.63,202.99,202.92,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661229127,2.63,202.99,202.92,7.47330178]
["bitfinex-derivatives","SOLF0:USTF0",1761661229730,2.63,202.99,202.91,7.47360178]
["bitfinex-derivatives","SOLF0:USTF0",1761661229932,2.63,202.99,202.91,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661230328,4.58413216,203.02,202.94,7.47290178]
["bitfinex-derivatives","SOLF0:USTF0",1761661230329,2.63,203.02,202.94,7.47290178]
["bitfinex-derivatives","SOLF0:USTF0",1761661231029,2.63,203.02,202.95,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1761661231330,2.63,203.02,202.92,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661231532,2.63,203.0,202.93,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1761661232135,2.63,203.0,202.89,7.47410178]
["bitfinex-derivatives","SOLF0:USTF0",1761661232426,2.63,203.0,202.9,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1761661232634,2.63,203.0,202.89,7.47410178]
["bitfinex-derivatives","SOLF0:USTF0",1761661232635,2.63,202.98,202.91,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1761661232826,2.63,202.98,202.89,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661233022,1.48,202.97,202.86,7.47470178]
["bitfinex-derivatives","SOLF0:USTF0",1761661233227,2.63,202.96,202.87,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1761661233430,2.63,202.95,202.87,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1761661233630,2.63,202.94,202.87,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1761661234729,2.63,202.94,202.85,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661234933,2.63,202.94,202.84,57.91810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661236031,2.63,202.94,202.86,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1761661236231,2.63,202.94,202.84,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661236436,2.63,202.94,202.87,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1761661236639,2.63,202.94,202.87,7.47440178]
["bitfinex-derivatives","SOLF0:USTF0",1761661236837,2.63,202.94,202.87,8.95440178]
["bitfinex-derivatives","SOLF0:USTF0",1761661237426,2.63,202.94,202.86,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661238040,2.63,202.94,202.86,7.47460178]
["bitfinex-derivatives","SOLF0:USTF0",1761661238336,2.63,202.94,202.86,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661238831,4.4174452,202.93,202.86,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661239032,2.84,202.92,202.86,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661239234,2.84,202.91,202.86,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661239629,2.84,202.91,202.85,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1761661240637,2.84,202.94,202.85,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1761661240837,4.41907096,202.93,202.87,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661241139,2.84,202.91,202.87,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661241642,2.84,202.95,202.9,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661241839,4.42000837,202.94,202.9,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661242032,2.84,202.94,202.9,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661242232,2.84,202.94,202.87,59.2963]
["bitfinex-derivatives","SOLF0:USTF0",1761661242429,7.42413216,202.98,202.89,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661242833,2.84,202.98,202.92,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661243531,4.58413216,203.0,202.95,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661243737,4.58413216,203.01,202.95,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661244141,7.42413216,203.01,202.95,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661244335,2.84,202.99,202.95,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661244940,2.84,202.99,202.94,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1761661245238,2.84,202.96,202.89,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661245443,2.84,202.96,202.91,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661246035,2.84,202.96,202.87,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661246438,2.84,202.96,202.88,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661247141,4.17702857,202.95,202.88,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661247545,4.17702857,202.95,202.87,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1761661247737,4.17702857,202.95,202.88,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661247937,7.42413216,202.96,202.88,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661248537,2.84,202.95,202.88,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661248736,2.84,202.94,202.85,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661248939,4.32,202.94,202.85,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661249147,2.84,202.93,202.85,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661250044,2.84,202.93,202.85,59.2768]
["bitfinex-derivatives","SOLF0:USTF0",1761661250742,2.84,202.93,202.86,7.47460178]
["bitfinex-derivatives","SOLF0:USTF0",1761661251339,4.58413216,202.95,202.86,7.47460178]
["bitfinex-derivatives","SOLF0:USTF0",1761661251743,4.58413216,202.95,202.89,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661252249,4.58413216,202.95,202.87,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661252747,7.42413216,202.96,202.87,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661252950,30.39581009,203.12,202.85,7.47500178]
["bitfinex-derivatives","SOLF0:USTF0",1761661252951,11.38609393,202.95,202.85,7.47500178]
["bitfinex-derivatives","SOLF0:USTF0",1761661253140,6.80196177,202.94,202.88,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661253342,4.58413216,202.94,202.88,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661253545,2.84,202.93,202.86,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661255046,4.27706154,202.92,202.86,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661256039,7.11706154,202.92,202.87,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661256237,4.27706154,202.91,202.87,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661256440,2.84,202.91,202.87,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661258448,3.03810178,203.03,202.87,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661258449,4.58413216,202.95,202.89,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661258640,4.27668397,202.94,202.92,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661258940,4.58413216,202.96,202.87,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661258941,2.84,202.96,202.87,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661259140,2.84,202.96,202.92,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661260449,2.84,202.96,202.91,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1761661260650,2.84,202.96,202.91,57.81810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661260854,4.58413216,202.98,202.91,62.25370178]
["bitfinex-derivatives","SOLF0:USTF0",1761661261045,4.01679287,202.97,202.91,57.81810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661261454,2.84,202.96,202.9,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661261643,2.84,202.96,202.91,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1761661262747,4.58413216,202.98,202.91,59.2156]
["bitfinex-derivatives","SOLF0:USTF0",1761661262948,4.58413216,202.99,202.91,59.2156]
["bitfinex-derivatives","SOLF0:USTF0",1761661263252,7.42413216,203.0,202.91,59.2156]
["bitfinex-derivatives","SOLF0:USTF0",1761661263442,2.84,202.98,202.91,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1761661263641,2.84,202.98,202.9,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661263642,6.85607449,202.97,202.9,3.03810178]
["bitfinex-derivatives","SOLF0:USTF0",1761661263948,6.85607449,202.97,202.92,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661263949,2.84,202.95,202.92,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661264556,2.84,202.95,202.91,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1761661264751,2.84,202.95,202.91,56.70303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661264947,2.84,202.95,202.91,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1761661265143,2.84,202.95,202.91,56.70303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661266651,2.84,202.95,202.91,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1761661266853,2.84,202.95,202.91,56.70303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661267753,2.61,202.93,202.91,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661268645,4.10073121,202.95,202.91,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661268849,2.61,202.94,202.91,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661269049,2.61,202.94,202.88,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1761661269353,2.61,202.94,202.91,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661270055,2.61,202.91,202.87,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661270256,4.58413216,202.93,202.9,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661270457,2.61,202.93,202.9,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661271261,2.61,202.93,202.83,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761661271468,2.61,202.93,202.89,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661271662,2.61,202.92,202.83,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761661271859,2.61,202.92,202.89,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661272963,2.61,202.92,202.83,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761661273169,2.61,202.92,202.9,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661273467,4.10052558,202.93,202.9,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661273661,2.61,202.96,202.9,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661273865,7.02427152,202.96,202.94,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661274467,2.61,202.95,202.94,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661274871,6.84886224,202.95,202.94,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661275168,2.61,202.95,202.94,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661276871,7.19413216,202.97,202.94,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661277068,2.61,202.96,202.94,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661277266,6.59104047,202.96,202.94,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661277663,6.59104047,202.96,202.83,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761661277664,2.61,202.95,202.83,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761661277869,2.61,202.94,202.91,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661278069,4.58413216,202.97,202.91,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661278276,2.61,202.95,202.94,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661279174,7.19413216,202.98,202.94,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661279373,2.61,202.98,202.97,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661279668,6.59093104,202.98,202.97,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661280265,2.61,202.98,202.97,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661281074,6.90522997,202.98,202.97,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661281871,6.90522997,202.98,202.91,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1761661282174,2.61,202.97,202.95,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661282374,2.61,202.96,202.95,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661282673,6.90522997,202.96,202.95,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661282873,2.61,202.95,202.91,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661283068,2.61,202.94,202.91,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661283267,6.90522997,202.94,202.91,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661283568,2.61,202.94,202.9,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661283774,2.61,202.94,202.88,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1761661283968,2.61,202.94,202.9,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661284672,6.9006593,202.96,202.9,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661285668,1.94303982,202.91,202.83,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761661285871,1.18,202.87,202.77,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661286072,4.58413216,202.88,202.82,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661286271,5.76413216,202.86,202.82,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661286464,4.2906593,202.85,202.82,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661286670,1.18,202.88,202.82,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661286868,8.51263392,202.89,202.86,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661287169,4.58413216,202.91,202.86,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661287170,4.7178205,202.88,202.86,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661287477,4.7178205,202.87,202.86,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661287670,4.7178205,202.87,202.84,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661287870,3.5378205,202.86,202.84,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661288072,3.5378205,202.85,202.84,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661288472,3.5378205,202.86,202.84,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661288678,3.5378205,202.85,202.84,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661289374,3.5378205,202.85,202.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661289575,1.18,202.87,202.84,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661289764,3.718398,202.86,202.84,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661289971,3.718398,202.85,202.84,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661292577,1.18,202.92,202.84,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661292777,4.89586518,202.91,202.87,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661292974,1.18,202.91,202.87,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661293776,1.18,202.91,202.84,4.59303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661295375,1.48,202.91,202.81,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661295578,4.58413216,202.87,202.81,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661295781,4.58413216,202.87,202.81,4.78303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661295986,5.76413216,202.86,202.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661296684,5.76413216,202.86,202.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661298187,1.18,202.83,202.73,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661298380,1.18,202.81,202.71,4.78303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661298581,1.18,202.8,202.71,4.78303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661298783,3.12303982,202.8,202.71,4.78303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661298983,3.12303982,202.78,202.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661299183,3.12303982,202.78,202.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661299488,1.18,202.78,202.71,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661299683,1.18,202.78,202.71,4.78303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661300886,1.18,202.78,202.73,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661301081,1.18,202.78,202.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661302077,1.18,202.78,202.71,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661302281,1.18,202.78,202.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661302488,3.12303982,202.78,202.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661302984,3.12303982,202.76,202.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661303687,1.18,202.76,202.67,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1761661303885,3.12303982,202.76,202.67,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1761661304089,3.12303982,202.76,202.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661304285,1.18,202.76,202.69,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761661304489,138.78422188,202.8,202.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661304690,4.86428269,202.79,202.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661304990,1.18,202.78,202.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661305191,1.18,202.78,202.72,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661306286,1.18,202.78,202.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661307488,1.18,202.76,202.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661307690,4.86156445,202.76,202.7,4.78303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661307996,1.18,202.76,202.7,4.78303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661309188,1.18,202.76,202.72,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661310090,1.18,202.76,202.72,4.78303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661310291,4.86150509,202.79,202.74,4.78303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661310688,1.18,202.78,202.74,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661310889,1.94303982,202.75,202.65,128.02303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661311094,8.26563725,202.79,202.63,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661311095,1.18,202.72,202.63,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661311397,1.18,202.72,202.65,4.78303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661312289,1.18,202.7,202.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661312494,1.18,202.69,202.61,4.78303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661312695,1.18,202.69,202.63,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661312889,4.86150509,202.69,202.63,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661313089,1.18,202.67,202.63,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661313385,1.18,202.66,202.59,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661313589,1.18,202.66,202.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661313792,1.18,202.64,202.54,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1761661313988,1.18,202.63,202.55,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661314193,1.18,202.63,202.55,4.78303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661314386,4.86150509,202.63,202.55,4.78303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661314588,4.86150509,202.63,202.57,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661314788,1.18,202.61,202.57,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661314990,1.18,202.6,202.57,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661315586,1.18,202.6,202.55,4.78303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661315791,1.18,202.6,202.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661316198,1.18,202.6,202.56,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661316799,3.68150509,202.64,202.58,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661316994,4.86150509,202.63,202.58,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661317194,1.18,202.67,202.6,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661317704,1.18,202.66,202.6,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661319597,4.84329818,202.66,202.6,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661319899,1.18,202.7,202.62,4.78303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661320290,1.18,202.7,202.64,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661320602,1.18,202.68,202.64,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661320806,4.82300989,202.68,202.62,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661321003,1.18,202.66,202.59,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661321295,3.12303982,202.66,202.57,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661321494,1.18,202.64,202.59,1.94303982]
["bitfinex-derivatives","SOLF0:USTF0",1761661321802,1.18,202.64,202.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661322003,4.82300989,202.64,202.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661322203,1.18,202.64,202.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661322600,1.18,202.64,202.53,4.87386028]
["bitfinex-derivatives","SOLF0:USTF0",1761661322601,1.18,202.64,202.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661322899,1.18,202.62,202.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661323100,1.18,202.6,202.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661323401,1.18,202.6,202.32,75.87386028]
["bitfinex-derivatives","SOLF0:USTF0",1761661323402,1.18,202.58,202.42,3.35187431]
["bitfinex-derivatives","SOLF0:USTF0",1761661323699,1.18,202.58,202.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661323898,4.8225545,202.58,202.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661324099,3.6425545,202.57,202.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661324298,3.6425545,202.56,202.46,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1761661324604,1.18,202.58,202.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761661325400,1.18,202.58,202.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761661325805,1.18,202.58,202.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761661326602,1.18,202.58,202.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761661326795,1.18,202.56,202.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761661327101,1.18,202.55,202.42,3.29187431]
["bitfinex-derivatives","SOLF0:USTF0",1761661327300,1.19,202.55,202.42,3.29187431]
["bitfinex-derivatives","SOLF0:USTF0",1761661327500,2.67,202.55,202.42,3.29187431]
["bitfinex-derivatives","SOLF0:USTF0",1761661327699,2.67,202.55,202.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661327700,3.64037371,202.54,202.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661328007,3.64037371,202.53,202.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661328205,1.19,202.55,202.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661330610,1.19,202.55,202.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661331001,4.82859461,202.55,202.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661331301,3.63859461,202.54,202.46,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1761661331506,3.63859461,202.53,202.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661331712,1.19,202.55,202.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661331911,5.77413216,202.59,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661332107,3.63715795,202.58,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661332406,3.63715795,202.57,202.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661332607,1.19,202.63,202.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661333201,9.41031047,202.63,202.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661333403,4.82617831,202.62,202.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661333603,3.63617831,202.61,202.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661333805,1.19,202.59,202.49,10.53205874]
["bitfinex-derivatives","SOLF0:USTF0",1761661334004,4.82617831,202.59,202.5,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1761661334198,3.63617831,202.58,202.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661334402,3.63617831,202.57,202.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661334606,1.19,202.59,202.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661334806,5.77413216,202.62,202.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661335011,1.19,202.6,202.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661335506,9.41169899,202.64,202.52,7.92205874]
["bitfinex-derivatives","SOLF0:USTF0",1761661335711,3.63756683,202.63,202.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661335911,3.63756683,202.62,202.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661336106,3.63756683,202.61,202.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661336301,3.63756683,202.6,202.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661336507,3.63756683,202.59,202.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661336800,1.19,202.64,202.54,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1761661337009,1.19,202.64,202.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661337505,8.22333143,202.63,202.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661337710,1.19,202.61,202.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661338107,4.82919927,202.61,202.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661338307,3.63919927,202.61,202.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661338509,3.63919927,202.6,202.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661338708,1.48,202.62,202.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661338904,1.48,202.62,202.52,7.92205874]
["bitfinex-derivatives","SOLF0:USTF0",1761661339211,1.48,202.62,202.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661339407,5.12327149,202.62,202.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661339809,5.12327149,202.62,202.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661341212,4.83327149,202.61,202.51,10.53205874]
["bitfinex-derivatives","SOLF0:USTF0",1761661341515,3.64327149,202.6,202.51,65.15205874]
["bitfinex-derivatives","SOLF0:USTF0",1761661341813,3.64327149,202.6,202.53,3.04698255]
["bitfinex-derivatives","SOLF0:USTF0",1761661342510,3.64327149,202.59,202.53,3.04698255]
["bitfinex-derivatives","SOLF0:USTF0",1761661342714,3.64327149,202.58,202.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661342917,3.64327149,202.57,202.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661343109,5.77413216,202.61,202.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661343308,3.65499909,202.6,202.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661343614,3.65499909,202.59,202.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661343814,3.65499909,202.58,202.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661344119,3.65499909,202.61,202.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661344313,3.65499909,202.6,202.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661344618,3.65499909,202.59,202.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661344813,4.58413216,202.63,202.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661345122,3.65740974,202.62,202.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661345309,3.65740974,202.61,202.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661345508,3.65740974,202.63,202.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661345815,3.65740974,202.62,202.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661346111,4.58413216,202.67,202.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661346412,8.24304124,202.66,202.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661346611,3.65890908,202.65,202.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661346807,3.65890908,202.64,202.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661347008,3.65890908,202.63,202.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661347207,3.65890908,202.62,202.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661347414,3.65890908,202.61,202.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661347607,3.65890908,202.6,202.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661347911,1.19,202.63,202.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661347912,3.65890908,202.59,202.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661348116,4.58413216,202.65,202.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661348311,3.66262418,202.64,202.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661348508,3.66262418,202.63,202.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661348708,3.66262418,202.62,202.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661348905,3.66262418,202.61,202.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661349109,5.77413216,202.67,202.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661349308,8.23293112,202.66,202.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661349507,3.64879896,202.65,202.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661349706,3.64879896,202.64,202.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661350018,3.64879896,202.63,202.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661350214,3.64879896,202.62,202.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661350412,3.64879896,202.61,202.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661351112,3.64879896,202.65,202.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661351418,3.64879896,202.64,202.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661351614,3.64879896,202.63,202.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661351915,3.64879896,202.62,202.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661352117,1.19,202.6,202.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661352309,3.64879896,202.59,202.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661352509,3.64879896,202.58,202.52,57.17]
["bitfinex-derivatives","SOLF0:USTF0",1761661352717,3.64879896,202.57,202.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661352916,3.64879896,202.56,202.5,57.17]
["bitfinex-derivatives","SOLF0:USTF0",1761661353112,3.64879896,202.55,202.5,57.17]
["bitfinex-derivatives","SOLF0:USTF0",1761661353308,3.64879896,202.54,202.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661353518,3.64879896,202.53,202.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661353819,3.66011985,202.52,202.5,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661354013,5.77413216,202.57,202.5,57.17]
["bitfinex-derivatives","SOLF0:USTF0",1761661354218,8.24431093,202.56,202.5,57.17]
["bitfinex-derivatives","SOLF0:USTF0",1761661354413,4.85017877,202.55,202.5,57.17]
["bitfinex-derivatives","SOLF0:USTF0",1761661354612,1.18,202.53,202.5,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661354807,3.66017877,202.52,202.5,57.15]
["bitfinex-derivatives","SOLF0:USTF0",1761661355013,3.66017877,202.51,202.5,57.15]
["bitfinex-derivatives","SOLF0:USTF0",1761661355516,3.66017877,202.54,202.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661355719,3.66017877,202.53,202.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661355909,3.66017877,202.52,202.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661356115,4.58413216,202.56,202.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661356314,3.66605346,202.55,202.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661356514,3.66605346,202.54,202.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661356816,3.66605346,202.53,202.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661357016,3.66605346,202.52,202.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661357210,3.66605346,202.51,202.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661357520,5.90820126,202.58,202.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661357521,4.58413216,202.58,202.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661357714,4.58413216,202.58,202.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661357913,4.58413216,202.58,202.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661358119,4.58413216,202.58,202.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661358316,4.58413216,202.59,202.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661358521,5.76413216,202.6,202.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661358714,4.58413216,202.59,202.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661359115,5.76413216,202.59,202.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661359316,5.76413216,202.57,202.51,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1761661359516,4.58413216,202.56,202.51,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661359714,5.76413216,202.56,202.51,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661361223,1.18,202.56,202.51,57.15]
["bitfinex-derivatives","SOLF0:USTF0",1761661361922,1.18,202.56,202.51,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661362121,1.18,202.55,202.51,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761661362627,1.18,202.55,202.49,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1761661364015,1.18,202.55,202.49,57.13]
["bitfinex-derivatives","SOLF0:USTF0",1761661364221,1.18,202.55,202.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661364417,1.18,202.55,202.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661364622,4.58413216,202.57,202.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661365021,1.18,202.56,202.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661365218,5.76413216,202.55,202.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661365422,4.58413216,202.54,202.47,57.13]
["bitfinex-derivatives","SOLF0:USTF0",1761661365622,1.18,202.53,202.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661365927,4.58413216,202.52,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661366128,4.60347952,202.52,202.44,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1761661366322,4.60347952,202.53,202.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661366522,5.78347952,202.53,202.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661367229,1.18,202.51,202.44,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1761661367531,4.60347952,202.48,202.42,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761661367727,5.78347952,202.49,202.42,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761661367923,7.26347952,202.49,202.42,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761661368130,4.60347952,202.5,202.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661368328,4.60347952,202.51,202.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661368729,4.60347952,202.52,202.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661369230,5.78347952,202.53,202.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661369432,3.6507873,202.52,202.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661369632,3.6507873,202.52,202.45,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761661369832,3.6507873,202.51,202.45,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1761661370031,3.6507873,202.5,202.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661370233,3.6507873,202.49,202.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661370436,3.6507873,202.48,202.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661370637,5.78347952,202.53,202.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661370930,1.18,202.51,202.42,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761661371231,4.83031625,202.5,202.42,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761661371423,1.18,202.49,202.42,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761661371832,1.18,202.48,202.42,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761661372023,3.65031625,202.48,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661372229,3.65031625,202.47,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661372429,3.65031625,202.46,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661372627,1.18,202.5,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661372831,4.82903772,202.5,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661373238,3.64903772,202.49,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661373437,3.64903772,202.48,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661373629,3.64903772,202.47,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661373834,3.64903772,202.46,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661374033,1.18,202.5,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661374229,3.64835748,202.5,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661374435,1.18,202.48,202.42,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761661374632,1.18,202.47,202.42,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761661374833,1.18,202.46,202.42,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761661375040,1.18,202.45,202.42,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761661375242,1.18,202.44,202.42,0.51187431]
["bitfinex-derivatives","SOLF0:USTF0",1761661375534,1.18,202.44,202.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661375741,1.18,202.43,202.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661376038,1.18,202.42,202.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661376232,1.18,202.41,202.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661376836,3.64835748,202.42,202.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661377038,5.78347952,202.49,202.34,7.91729009]
["bitfinex-derivatives","SOLF0:USTF0",1761661377233,5.78347952,202.49,202.39,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1761661377234,3.64364326,202.48,202.39,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1761661377433,4.60347952,202.5,202.39,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1761661377434,3.64364326,202.47,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661377629,4.82364326,202.46,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661377834,3.64364326,202.45,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661378037,3.64364326,202.44,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661378337,1.18,202.46,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661378833,3.64123632,202.49,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661379044,3.64123632,202.48,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661379231,3.63028174,202.47,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661379432,3.63028174,202.46,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661379637,1.18,202.5,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661380136,5.6247,202.5,202.4,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1761661380337,3.63028105,202.49,202.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661380538,4.58657361,202.54,202.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661380736,5.76657361,202.54,202.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661380939,1.18,202.54,202.45,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1761661381341,1.18,202.54,202.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661381743,4.8093154,202.54,202.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661382144,3.6293154,202.54,202.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661382350,3.6293154,202.53,202.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661382539,3.6293154,202.52,202.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661382740,1.18,202.55,202.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661383242,1.18,202.55,202.47,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1761661383737,3.62885434,202.56,202.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661383940,4.58657361,202.6,202.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661384142,1.18,202.59,202.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661384946,4.80873196,202.59,202.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661385247,3.62873196,202.58,202.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661385450,1.18,202.64,202.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661385642,5.76464942,202.64,202.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661385949,4.4423,202.61,202.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661386247,1.18,202.63,202.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661386455,1.18,202.63,202.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661386658,3.62830577,202.65,202.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661386856,3.62830577,202.64,202.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661387060,1.18,202.67,202.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661387555,4.58413098,202.66,202.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661387853,5.76413098,202.63,202.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661388048,1.18,202.62,202.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661388247,5.76413098,202.62,202.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661388445,1.18,202.61,202.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661388655,1.18,202.61,202.49,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1761661388656,1.18,202.61,202.49,58.9048]
["bitfinex-derivatives","SOLF0:USTF0",1761661388854,1.18,202.61,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661389052,3.62754487,202.62,202.49,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761661389353,4.58413098,202.66,202.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661389558,3.62789729,202.65,202.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661389862,3.62789729,202.64,202.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661390056,1.18,202.67,202.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661391158,4.58413098,202.69,202.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661391460,3.62743664,202.68,202.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661391651,4.58413098,202.72,202.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661391857,1.18,202.71,202.58,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1761661392059,1.18,202.71,202.58,61.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761661392359,4.58413098,202.72,202.52,75.87492317]
["bitfinex-derivatives","SOLF0:USTF0",1761661392360,1.18,202.67,202.54,57.25]
["bitfinex-derivatives","SOLF0:USTF0",1761661392559,1.18,202.66,202.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661392761,1.18,202.65,202.5,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1761661392956,1.18,202.64,202.5,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1761661393157,1.18,202.63,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661393358,1.18,202.61,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661393554,1.18,202.6,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661393755,1.18,202.59,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661394262,1.18,202.58,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661394458,1.18,202.58,202.43,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1761661394666,1.18,202.57,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661395361,1.18,202.56,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661395955,3.62644369,202.56,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661396150,4.80644369,202.55,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661396361,1.18,202.53,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661396664,1.18,202.52,202.4,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1761661397055,1.18,202.5,202.4,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1761661397256,4.80644369,202.5,202.4,57.23]
["bitfinex-derivatives","SOLF0:USTF0",1761661397453,3.62644369,202.49,202.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661397655,4.58413098,202.53,202.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661397856,3.63369606,202.52,202.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661398062,4.58413098,202.54,202.4,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761661398063,3.63369606,202.51,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661398356,4.81369606,202.5,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661398561,3.63369606,202.49,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661398761,3.63369606,202.48,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661398961,3.63369606,202.47,202.39,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1761661399161,3.63369606,202.46,202.39,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661399350,1.18,202.5,202.39,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661399662,1.18,202.5,202.39,126.27]
["bitfinex-derivatives","SOLF0:USTF0",1761661400165,1.18,202.49,202.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661400363,1.18,202.48,202.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661400555,1.18,202.48,202.34,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1761661400750,1.18,202.47,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661401256,4.81382368,202.47,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661401455,3.63382368,202.46,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661401658,3.63382368,202.45,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661401960,3.63382368,202.44,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661402154,1.18,202.47,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661403063,4.81270141,202.47,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661403261,1.18,202.45,202.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661403464,1.18,202.45,202.35,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761661403766,1.18,202.45,202.35,57.21]
["bitfinex-derivatives","SOLF0:USTF0",1761661403958,4.81270141,202.45,202.35,57.21]
["bitfinex-derivatives","SOLF0:USTF0",1761661404160,3.63270141,202.44,202.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661404360,3.63270141,202.43,202.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661404559,3.63270141,202.42,202.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661404760,1.18,202.45,202.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661405559,4.81226604,202.45,202.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661405764,4.81226604,202.44,202.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661406068,3.63226604,202.43,202.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661406366,3.63226604,202.42,202.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661406566,1.18,202.44,202.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661409168,4.81092246,202.44,202.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661409369,3.63092246,202.43,202.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661409571,3.63092246,202.42,202.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661409770,3.63092246,202.41,202.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661409972,1.18,202.44,202.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661411071,4.79659417,202.44,202.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661411272,3.61659417,202.43,202.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661411470,3.61659417,202.42,202.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661411670,1.18,202.44,202.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661412774,1.18,202.43,202.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661414582,3.61531269,202.45,202.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661414775,3.61531269,202.44,202.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661414981,3.61531269,202.43,202.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661415276,1.18,202.46,202.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661416278,1.18,202.46,202.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661417781,1.18,202.45,202.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661417981,1.18,202.44,202.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661418379,1.48,202.43,202.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661418580,1.18,202.42,202.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661419075,1.18,202.4,202.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661419384,1.18,202.39,202.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661420494,4.79307568,202.39,202.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661420789,3.61307568,202.38,202.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661421089,1.18,202.46,202.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661421585,1.18,202.46,202.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661421978,1.18,202.46,202.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661422179,4.87492317,202.44,202.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661422378,1.18,202.42,202.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661422983,1.18,202.42,202.29,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1761661423182,1.18,202.4,202.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661423582,4.78951283,202.4,202.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661423790,4.78951283,202.39,202.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661423991,1.18,202.39,202.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661424394,1.18,202.37,202.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661424689,1.18,202.36,202.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661424888,1.18,202.35,202.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661425092,6.26894993,202.35,202.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661425389,4.78894993,202.34,202.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661425788,1.18,202.34,202.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661427188,4.78802913,202.34,202.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661427394,3.60802913,202.33,202.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661427591,3.60802913,202.32,202.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661427792,1.18,202.34,202.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661429491,3.60539165,202.36,202.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661429693,3.60246679,202.35,202.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661429890,1.18,202.39,202.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661430195,1.18,202.38,202.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661430699,1.18,202.37,202.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661430892,3.60252487,202.38,202.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661431095,5.4444311,202.43,202.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661431395,3.60212978,202.42,202.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661431591,1.18,202.44,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661431791,3.60148212,202.46,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661432093,3.60148212,202.45,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661432396,3.60148212,202.44,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661432696,1.18,202.49,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661433397,4.446,202.45,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661434100,1.18,202.49,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661434101,8.05092477,202.44,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661434396,4.4456,202.46,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661434591,3.60683443,202.45,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661434783,1.18,202.49,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661435188,5.76413098,202.49,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661435384,4.28020612,202.48,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661435687,3.60672305,202.47,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661436093,3.60672305,202.46,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661436290,3.60672305,202.45,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661436490,3.60672305,202.44,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661436692,3.60672305,202.43,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661436996,4.58413098,202.48,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661437194,12.48752291,202.47,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661437393,7.90987928,202.46,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661437593,3.61398921,202.45,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661437794,3.61398921,202.44,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661437993,3.61398921,202.43,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661438296,3.61398921,202.42,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661438496,3.61398921,202.41,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661438697,4.58413098,202.46,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661438885,3.62235943,202.45,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661439393,3.62235943,202.44,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661439588,3.62235943,202.43,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661439792,3.62235943,202.42,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661440091,4.58413098,202.47,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661440296,3.56812667,202.46,202.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661440489,3.56902743,202.45,202.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661440687,3.56902743,202.48,202.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661440891,7.87199679,202.47,202.4,56.93]
["bitfinex-derivatives","SOLF0:USTF0",1761661441093,3.56902743,202.46,202.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661441392,3.56902743,202.45,202.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661441590,3.56902743,202.44,202.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661441787,4.58413098,202.49,202.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661441991,3.5705434,202.48,202.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661442204,3.5705434,202.47,202.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661442393,3.5705434,202.46,202.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661442593,4.58413098,202.52,202.41,7.46492317]
["bitfinex-derivatives","SOLF0:USTF0",1761661442895,3.57023192,202.51,202.42,56.93]
["bitfinex-derivatives","SOLF0:USTF0",1761661443088,8.1543629,202.5,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661443291,8.1543629,202.49,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661443491,3.57023192,202.48,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661443690,3.57023192,202.47,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661443890,3.57023192,202.46,202.41,56.93]
["bitfinex-derivatives","SOLF0:USTF0",1761661444199,3.57023192,202.45,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661444386,3.57023192,202.44,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661444592,4.58413098,202.48,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661444790,3.57128101,202.47,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661445091,3.57128101,202.46,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661445290,3.57128101,202.45,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661445494,4.58413098,202.5,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661445692,3.5709652,202.49,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661445887,3.5709652,202.48,202.42,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1761661446194,3.5709652,202.47,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661446397,3.5709652,202.46,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661446697,4.58413098,202.5,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661446698,3.5709652,202.45,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661446998,3.5709652,202.44,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661447194,9.02923098,202.49,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661447399,5.90820126,202.52,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661447400,3.57027902,202.48,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661447599,3.57027902,202.47,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661447796,3.57027902,202.46,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661447999,3.57027902,202.45,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661448195,4.58413098,202.49,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661448196,3.57027902,202.44,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761661448395,102.6968,202.63,202.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661448396,5.76413098,202.48,202.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661448604,1.18,202.46,202.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661448899,4.75012999,202.46,202.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661449899,3.57012999,202.45,202.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661450095,3.57012999,202.44,202.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661450296,3.57012999,202.43,202.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661450606,5.76413098,202.47,202.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661451196,3.57028643,202.46,202.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661451396,3.57028643,202.45,202.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661451602,4.58413098,202.48,202.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661451603,3.57028643,202.44,202.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661451807,1.18,202.48,202.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661452099,1.18,202.47,202.37,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761661452307,1.18,202.46,202.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661452599,1.18,202.45,202.35,56.95]
["bitfinex-derivatives","SOLF0:USTF0",1761661452798,4.74996619,202.45,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661452996,1.18,202.43,202.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661453194,1.18,202.4,202.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661453389,1.18,202.38,202.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661453594,1.18,202.37,202.27,56.95]
["bitfinex-derivatives","SOLF0:USTF0",1761661453797,1.18,202.37,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661454199,4.74996619,202.37,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661454397,3.56996619,202.36,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661454598,3.56996619,202.35,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661454802,3.56996619,202.34,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661455006,1.18,202.37,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661455500,3.57106069,202.39,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661455706,3.57106069,202.38,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661455902,3.57106069,202.37,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661456100,3.57106069,202.36,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661456301,3.57106069,202.35,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661456609,1.18,202.38,202.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661457300,4.75034551,202.38,202.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661457502,3.57034551,202.37,202.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661457697,1.18,202.38,202.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661458401,4.74982475,202.42,202.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661458693,1.18,202.41,202.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661459104,1.18,202.41,202.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661459807,1.18,202.41,202.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661460306,3.56982475,202.43,202.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661460507,3.56982475,202.42,202.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661460705,3.56982475,202.41,202.35,58.43]
["bitfinex-derivatives","SOLF0:USTF0",1761661460905,1.18,202.45,202.35,56.95]
["bitfinex-derivatives","SOLF0:USTF0",1761661461106,1.18,202.45,202.35,58.43]
["bitfinex-derivatives","SOLF0:USTF0",1761661461300,1.18,202.45,202.35,56.95]
["bitfinex-derivatives","SOLF0:USTF0",1761661461500,4.74903818,202.45,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661461698,3.56903818,202.44,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661461898,3.56903818,202.43,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661462106,3.56903818,202.42,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661462303,3.56903818,202.41,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661462507,1.18,202.45,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661462902,9.3331795,202.45,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661463104,3.56904852,202.44,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661463303,3.56904852,202.43,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661463502,3.56904852,202.42,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661463701,3.56904852,202.41,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661463908,3.56904852,202.4,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661464212,1.18,202.44,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661466008,4.74936199,202.44,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661466215,3.56936199,202.43,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661466507,4.74936199,202.42,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661466708,4.74936199,202.41,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661467007,3.56936199,202.4,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661467209,1.18,202.41,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661467407,1.18,202.41,202.34,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1761661467608,1.18,202.41,202.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661468008,1.18,202.4,202.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661468204,4.74961038,202.4,202.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661468405,3.56961038,202.39,202.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661468711,4.74961038,202.38,202.3,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1761661468911,3.56961038,202.37,202.3,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1761661469113,4.74961038,202.36,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661469308,3.55796452,202.35,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661469510,5.76413098,202.4,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661469710,1.18,202.39,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661470812,1.18,202.38,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661471702,4.7378485,202.38,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661472013,3.5578485,202.37,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661472215,3.5578485,202.36,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661472409,3.5578485,202.35,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661472610,1.18,202.38,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661473412,4.74001874,202.38,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661473611,3.56001874,202.37,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661473811,3.56001874,202.36,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661474113,3.56001874,202.35,202.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661474315,3.56001874,202.34,202.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661474613,1.18,202.38,202.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661475118,1.18,202.38,202.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661475513,4.74243197,202.38,202.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661475719,3.56243197,202.37,202.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661475919,3.56243197,202.36,202.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661476118,3.56321754,202.35,202.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661476318,4.60531428,202.4,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661476520,3.56332836,202.39,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661476724,8.87263453,202.46,202.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661476725,3.56332836,202.38,202.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661476913,4.60531428,202.43,202.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661477117,3.56284818,202.42,202.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661477317,3.56284818,202.41,202.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661477624,3.56284818,202.4,202.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661477817,3.56234615,202.39,202.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661478020,4.60531428,202.44,202.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661478221,3.56234615,202.43,202.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661482426,3.56234615,202.43,202.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661482622,5.79531428,202.48,202.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661482928,1.19,202.47,202.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661483329,1.19,202.47,202.34,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1761661483629,1.19,202.47,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661484226,4.75167557,202.47,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661484430,3.56167557,202.46,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661484633,3.56167557,202.45,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661484821,1.19,202.43,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661485227,8.16698985,202.46,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661485427,9.35698985,202.46,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661485730,3.56167557,202.45,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661486035,3.56167557,202.44,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661486328,3.56167557,202.43,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661486526,3.56167557,202.42,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661486831,1.19,202.46,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661487032,4.7520435,202.46,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661488334,3.5620435,202.45,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661488634,3.5620435,202.44,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661488936,3.5620435,202.43,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661489236,3.5620435,202.42,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661489533,5.79531428,202.46,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661489733,3.563801,202.45,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661490330,3.563801,202.44,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661490634,3.563801,202.43,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661490935,3.563801,202.42,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661491134,5.79531428,202.46,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661491430,3.56485523,202.45,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661492327,3.56485523,202.44,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661492531,3.56485523,202.43,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661492726,5.79531428,202.46,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661492727,3.56485523,202.42,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661492932,3.56485523,202.41,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661493236,1.19,202.45,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661493533,4.75570186,202.45,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661493729,3.56570186,202.44,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661493932,3.56570186,202.43,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661494131,1.19,202.45,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661494132,3.56570186,202.42,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661494330,1.19,202.45,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661494736,4.75564238,202.45,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661494925,3.56564238,202.44,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661495128,3.56564238,202.43,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661495330,3.56564238,202.42,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661495530,1.19,202.45,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661495926,4.75558306,202.45,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661496126,3.56558306,202.44,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661496339,3.56558306,202.43,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661496541,1.19,202.45,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661497839,1.19,202.44,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661498333,4.75529422,202.44,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661498530,3.56529422,202.43,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661498733,3.56529422,202.42,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661498934,1.19,202.44,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661499440,1.19,202.44,202.4,56.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661500239,1.19,202.44,202.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661500535,1.19,202.41,202.32,56.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661500740,1.19,202.38,202.32,56.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661500943,4.75535521,202.37,202.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661501136,3.56535521,202.36,202.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661501338,3.56535521,202.35,202.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661501539,4.60531428,202.4,202.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661501739,3.56143419,202.4,202.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661502441,3.56143419,202.39,202.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661502634,3.56143419,202.38,202.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661502834,3.56143419,202.37,202.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661503037,3.56143419,202.36,202.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661503238,5.79531428,202.41,202.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661503440,3.56181976,202.4,202.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661503640,3.56181976,202.39,202.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661503839,3.56181976,202.38,202.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661504039,3.56181976,202.37,202.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661504243,3.56181976,202.36,202.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661504438,5.79531428,202.41,202.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661504638,3.56199711,202.4,202.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661504841,3.56199711,202.39,202.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661505043,3.56199711,202.38,202.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661505235,1.19,202.45,202.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761661505435,3.56126044,202.44,202.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761661505636,3.56126044,202.43,202.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761661505837,3.56126044,202.42,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761661506035,3.56126044,202.41,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761661506230,11.92339406,202.51,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761661506231,4.61105254,202.47,202.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761661506436,3.56077094,202.46,202.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761661506836,3.56077094,202.45,202.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761661507135,4.61105254,202.48,202.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761661507136,3.56077094,202.44,202.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761661507335,4.61105254,202.48,202.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761661507535,3.55997329,202.47,202.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761661507730,3.55997329,202.46,202.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761661507934,3.55997329,202.48,202.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761661508131,3.55997329,202.47,202.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761661508329,3.55997329,202.46,202.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761661508531,3.55997329,202.45,202.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761661508830,1.19,202.5,202.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661509032,3.55888836,202.5,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661509341,3.55888836,202.49,202.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661509542,1.18,202.47,202.42,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761661509736,1.18,202.46,202.42,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761661510143,1.18,202.46,202.42,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661511441,1.18,202.46,202.42,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761661512343,1.18,202.46,202.42,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661512734,3.55888836,202.47,202.42,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661512945,5.78597145,202.49,202.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661513138,3.55750741,202.48,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661513342,4.73750741,202.48,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661513942,4.60597145,202.5,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661514143,4.73750741,202.49,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661514543,3.55750741,202.48,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661514742,3.55750741,202.47,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661514942,3.55750741,202.46,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661515243,3.55750741,202.45,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661515834,1.18,202.48,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661516240,4.73750741,202.48,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661516445,3.55750741,202.47,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661516739,3.55750741,202.46,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661517047,1.18,202.48,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661517748,1.18,202.47,202.42,1.95274988]
["bitfinex-derivatives","SOLF0:USTF0",1761661517947,1.18,202.46,202.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1761661518147,4.73844484,202.46,202.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1761661518348,3.55844484,202.45,202.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1761661518546,3.55844484,202.44,202.43,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1761661518842,3.55844484,202.45,202.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661519051,4.60597145,202.47,202.35,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1761661519052,1.18,202.43,202.36,1.95274988]
["bitfinex-derivatives","SOLF0:USTF0",1761661519249,1.18,202.43,202.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661519548,1.18,202.43,202.39,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1761661519742,1.18,202.43,202.39,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661519943,3.55844484,202.42,202.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661520146,3.55844484,202.41,202.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661520544,3.55844484,202.43,202.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661520744,3.55844484,202.42,202.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661521050,3.55844484,202.41,202.39,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661521347,3.55844484,202.4,202.39,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661521743,1.18,202.41,202.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761661522045,4.73844484,202.4,202.37,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761661522348,3.55844484,202.39,202.37,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761661522649,3.55844484,202.38,202.37,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761661523045,3.55844484,202.39,202.37,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761661523250,3.55844484,202.38,202.37,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761661523648,4.73844484,202.39,202.37,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761661523845,3.55844484,202.38,202.37,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761661524044,4.60597145,202.43,202.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761661524246,3.5644048,202.42,202.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761661524446,3.5644048,202.41,202.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761661524645,3.5644048,202.4,202.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761661524841,3.5644048,202.39,202.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761661525242,4.60597145,202.44,202.38,4.57274988]
["bitfinex-derivatives","SOLF0:USTF0",1761661525546,3.56447043,202.43,202.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761661525747,3.56447043,202.43,202.42,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761661525947,3.5640686,202.46,202.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761661526146,3.56406813,202.45,202.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761661526350,3.56406813,202.44,202.43,4.57274988]
["bitfinex-derivatives","SOLF0:USTF0",1761661526547,3.56406813,202.44,202.43,1.95274988]
["bitfinex-derivatives","SOLF0:USTF0",1761661526752,3.56406813,202.46,202.43,3.43274988]
["bitfinex-derivatives","SOLF0:USTF0",1761661527050,8.87263453,202.53,202.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761661527051,4.60597145,202.5,202.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761661527249,4.60597145,202.5,202.45,1.95274988]
["bitfinex-derivatives","SOLF0:USTF0",1761661527250,3.56365018,202.49,202.47,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661527444,5.90820126,202.53,202.47,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661527445,3.56365018,202.48,202.47,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661527640,3.56365018,202.5,202.47,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661527849,3.56365018,202.49,202.47,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661528041,3.56365018,202.48,202.47,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661528246,3.56365018,202.5,202.47,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661528556,3.56365018,202.49,202.47,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661528849,3.56365018,202.48,202.47,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661529051,9.34962163,202.51,202.47,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761661529240,3.56365018,202.5,202.47,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761661529445,3.56365018,202.49,202.47,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761661529647,3.56365018,202.48,202.47,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761661530446,3.56365018,202.49,202.47,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761661530646,3.56365018,202.48,202.47,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761661531447,3.56365018,202.51,202.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761661531653,3.56365018,202.5,202.48,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1761661531952,3.56365018,202.49,202.48,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1761661532353,3.56365018,202.51,202.48,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1761661532548,3.56365018,202.5,202.48,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1761661532749,3.56365018,202.49,202.48,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661533048,3.56365018,202.49,202.48,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761661533454,1.18,202.5,202.48,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761661533752,4.74365018,202.5,202.48,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761661533955,3.56365018,202.49,202.48,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761661534253,4.60597145,202.52,202.48,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761661534254,8.16962163,202.51,202.48,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761661534552,3.56365018,202.5,202.48,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761661535347,3.56365018,202.49,202.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661535552,3.56365018,202.48,202.47,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761661536152,3.56365018,202.48,202.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661536355,3.56365018,202.5,202.47,56.79]
["bitfinex-derivatives","SOLF0:USTF0",1761661537855,3.56365018,202.5,202.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661538057,1.18,202.49,202.47,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761661538459,3.56365018,202.5,202.47,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761661538658,3.56365018,202.49,202.47,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761661538850,4.74365018,202.48,202.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661539053,4.74365018,202.48,202.4,1.95274988]
["bitfinex-derivatives","SOLF0:USTF0",1761661539054,3.56365018,202.47,202.43,56.77]
["bitfinex-derivatives","SOLF0:USTF0",1761661539552,3.56365018,202.46,202.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661539751,3.56365018,202.45,202.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661540260,3.56365018,202.45,202.43,58.72274988]
["bitfinex-derivatives","SOLF0:USTF0",1761661540560,1.18,202.47,202.43,58.72274988]
["bitfinex-derivatives","SOLF0:USTF0",1761661541353,3.56227841,202.48,202.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661542960,3.56227841,202.47,202.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661543157,3.56227841,202.46,202.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661543362,5.78597145,202.51,202.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661543363,3.56227841,202.45,202.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661543556,3.56227841,202.45,202.43,58.72274988]
["bitfinex-derivatives","SOLF0:USTF0",1761661543760,4.60597145,202.49,202.43,58.72274988]
["bitfinex-derivatives","SOLF0:USTF0",1761661543960,4.74228258,202.48,202.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661544762,1.18,202.46,202.37,1.95274988]
["bitfinex-derivatives","SOLF0:USTF0",1761661544969,1.18,202.44,202.38,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761661545263,3.56228258,202.46,202.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661545465,3.56228258,202.45,202.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661545663,3.56228258,202.44,202.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661545856,3.56228258,202.43,202.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661546062,3.56228258,202.42,202.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661546362,1.18,202.45,202.41,1.95274988]
["bitfinex-derivatives","SOLF0:USTF0",1761661546867,4.74409691,202.45,202.41,1.95274988]
["bitfinex-derivatives","SOLF0:USTF0",1761661547064,1.18,202.43,202.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661547269,4.74409691,202.42,202.38,4.68274988]
["bitfinex-derivatives","SOLF0:USTF0",1761661547470,3.56409691,202.41,202.4,1.95274988]
["bitfinex-derivatives","SOLF0:USTF0",1761661547764,1.18,202.4,202.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661547969,1.18,202.38,202.34,1.95274988]
["bitfinex-derivatives","SOLF0:USTF0",1761661548169,1.18,202.37,202.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661548464,1.18,202.36,202.32,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761661550071,5.04409691,202.36,202.32,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761661550266,1.18,202.34,202.32,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761661550468,1.18,202.34,202.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661550469,1.18,202.33,202.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661550668,1.18,202.32,202.28,1.95274988]
["bitfinex-derivatives","SOLF0:USTF0",1761661551066,1.18,202.32,202.26,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761661551362,3.56409691,202.32,202.26,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1761661551565,3.56409691,202.31,202.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661551767,3.56409691,202.3,202.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661551969,1.95274988,202.33,202.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661552363,6.69433885,202.33,202.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661552567,4.74158897,202.32,202.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661553170,3.56158897,202.32,202.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661553373,1.95274988,202.3,202.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661553574,1.18,202.29,202.22,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1761661553767,4.74158897,202.29,202.22,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1761661554164,1.18,202.27,202.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661554371,1.95274988,202.31,202.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661554671,1.18,202.3,202.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661555070,4.73287337,202.3,202.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661555271,3.55287337,202.29,202.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661555573,3.55287337,202.28,202.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661555773,1.18,202.3,202.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661555970,1.18,202.28,202.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661556271,1.18,202.27,202.19,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1761661556470,1.18,202.26,202.19,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1761661559776,2.66,202.25,202.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661559986,1.18,202.24,202.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661560872,1.18,202.22,202.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661561278,1.18,202.21,202.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661563776,1.18,202.21,202.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661563985,1.18,202.25,202.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661564375,3.13274988,202.23,202.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661564577,1.95274988,202.22,202.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661564778,1.19,202.21,202.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661565083,3.14274988,202.21,202.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761661566674,1.19,202.2,202.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661566875,1.19,202.17,202.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661567078,3.14274988,202.15,202.08,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761661567482,3.14274988,202.15,202.08,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1761661567683,3.14274988,202.15,202.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661568182,3.14274988,202.15,202.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661568388,3.14274988,202.15,202.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661568884,1.95274988,202.18,202.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661569178,1.19,202.2,202.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661569179,3.14274988,202.2,202.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661569380,3.14274988,202.2,202.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661569579,1.19,202.19,202.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661571381,1.19,202.23,202.13,1.95274988]
["bitfinex-derivatives","SOLF0:USTF0",1761661571581,1.19,202.23,202.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661572880,1.19,202.22,202.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661574082,1.19,202.22,202.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661576586,1.19,202.22,202.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661576784,3.5169272,202.25,202.11,5.70881029]
["bitfinex-derivatives","SOLF0:USTF0",1761661576785,1.19,202.21,202.11,5.70881029]
["bitfinex-derivatives","SOLF0:USTF0",1761661576986,1.19,202.21,202.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661577386,1.19,202.2,202.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661579487,1.19,202.2,202.1,3.05881029]
["bitfinex-derivatives","SOLF0:USTF0",1761661579786,1.19,202.18,202.1,3.05881029]
["bitfinex-derivatives","SOLF0:USTF0",1761661580184,1.19,202.17,202.1,3.05881029]
["bitfinex-derivatives","SOLF0:USTF0",1761661580386,4.71126264,202.17,202.1,3.05881029]
["bitfinex-derivatives","SOLF0:USTF0",1761661580690,1.19,202.17,202.1,3.05881029]
["bitfinex-derivatives","SOLF0:USTF0",1761661581688,1.19,202.15,202.1,3.05881029]
["bitfinex-derivatives","SOLF0:USTF0",1761661582697,3.05881029,202.19,202.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661582895,1.19,202.17,202.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661583094,1.19,202.16,202.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661583289,1.19,202.15,202.05,5.70881029]
["bitfinex-derivatives","SOLF0:USTF0",1761661583493,1.19,202.14,202.05,5.70881029]
["bitfinex-derivatives","SOLF0:USTF0",1761661583798,1.19,202.13,202.05,5.70881029]
["bitfinex-derivatives","SOLF0:USTF0",1761661583993,4.71357424,202.13,202.05,5.70881029]
["bitfinex-derivatives","SOLF0:USTF0",1761661584307,3.52357424,202.12,202.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661584496,1.19,202.13,202.05,5.70881029]
["bitfinex-derivatives","SOLF0:USTF0",1761661584697,1.19,202.13,202.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661585392,1.19,202.13,202.05,3.05881029]
["bitfinex-derivatives","SOLF0:USTF0",1761661585595,1.19,202.13,202.04,3.05881029]
["bitfinex-derivatives","SOLF0:USTF0",1761661585898,1.19,202.12,202.04,5.70881029]
["bitfinex-derivatives","SOLF0:USTF0",1761661586296,1.19,202.1,202.0,5.70881029]
["bitfinex-derivatives","SOLF0:USTF0",1761661586498,1.19,202.09,202.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661587295,3.52618711,202.11,202.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661587502,3.52618711,202.1,202.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661587796,3.52618711,202.09,202.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661588002,1.19,202.11,202.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661588497,3.5306939,202.12,202.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661588698,3.5306939,202.11,202.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661588900,3.5306939,202.1,202.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661589097,5.73754691,202.14,202.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661589290,5.36713776,202.13,202.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661589492,9.91468467,202.13,202.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661589695,3.53323864,202.12,202.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661589997,3.53323864,202.11,202.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661590196,3.53323864,202.1,202.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661590398,1.19,202.13,202.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661590998,5.37086552,202.13,202.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661591196,13.46665818,202.13,202.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661591395,12.27665818,202.12,202.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661591600,3.54824575,202.11,202.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661592000,3.54824575,202.11,201.9,65.05881029]
["bitfinex-derivatives","SOLF0:USTF0",1761661592001,4.54754691,202.05,201.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661592193,4.58141049,202.02,201.9,3.05881029]
["bitfinex-derivatives","SOLF0:USTF0",1761661592500,1.19,202.07,201.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661592696,8.13550952,202.06,201.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661592898,3.55409903,202.05,201.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661593100,3.55409903,202.04,201.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661593291,3.55409903,202.03,201.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661593500,3.55409903,202.02,201.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661593700,3.55409903,202.01,201.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661593902,3.55409903,202.0,201.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661594106,5.77141049,202.05,201.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661594403,5.77141049,202.02,201.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661594603,8.93774168,202.01,201.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661594803,3.55571935,202.0,201.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661595099,3.55571935,201.99,201.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661595291,1.19,201.99,201.88,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761661595494,1.19,201.97,201.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661595700,9.33486542,201.96,201.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661595903,12.33301021,201.95,201.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661596204,3.55700247,201.94,201.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661596497,3.55700247,201.93,201.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661596702,3.55700247,201.92,201.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661596905,3.55700247,201.91,201.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661597208,5.77786295,201.96,201.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661597400,3.54948808,201.95,201.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661597604,1.19,201.94,201.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661597800,4.73948808,201.94,201.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661598000,3.54948808,201.93,201.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661598204,3.54948808,201.92,201.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661598404,3.54948808,201.91,201.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661598706,4.58786295,201.97,201.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661598906,7.7287907,201.96,201.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661599108,3.54784242,201.95,201.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661599301,3.54784242,201.94,201.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661599503,3.54784242,201.93,201.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661599694,3.54784242,201.92,201.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661599902,1.19,201.95,201.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661601002,8.91454429,201.95,201.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661601202,3.5463161,201.94,201.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661601401,3.5463161,201.93,201.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661601594,3.5463161,201.92,201.85,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761661601797,3.5463161,201.91,201.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661602109,1.19,201.95,201.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661603003,4.73443425,201.95,201.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661603207,3.54443425,201.94,201.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661603507,3.54443425,201.93,201.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661603708,3.54443425,201.92,201.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661603901,1.19,201.95,201.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661606703,1.19,201.95,201.84,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761661607006,1.19,201.94,201.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661607306,1.19,201.92,201.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661610009,4.24881029,201.9,201.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661611009,1.19,201.9,201.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661612316,1.19,201.9,201.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661612816,1.19,201.9,201.81,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661613602,1.19,201.9,201.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661614709,3.05881029,201.92,201.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661615415,1.19,201.91,201.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661615815,1.19,201.91,201.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661616717,4.72212375,201.91,201.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661616910,3.53212375,201.9,201.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661617106,1.19,201.9,201.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661618018,1.19,201.9,201.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661618316,1.19,201.87,201.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661618615,1.19,201.86,201.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661620323,1.19,201.86,201.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661620518,4.72255175,201.86,201.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661620715,3.53255175,201.85,201.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661621017,1.19,201.9,201.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661621213,1.19,201.9,201.73,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761661621214,1.19,201.9,201.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661621418,3.5382139,201.9,201.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661621622,1.19,201.94,201.76,3.05881029]
["bitfinex-derivatives","SOLF0:USTF0",1761661621623,1.19,201.94,201.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661621926,4.73178763,201.94,201.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661622220,3.54178763,201.94,201.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661622419,4.58786295,201.99,201.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661622616,3.54441758,201.98,201.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661622816,3.54441758,201.97,201.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661623026,1.19,202.01,201.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661623411,13.49796346,202.01,201.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661623624,3.54556142,202.0,201.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661623814,3.54556142,201.99,201.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661624122,3.54556142,201.98,201.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661624416,3.54556142,201.97,201.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661624617,5.77786295,202.01,201.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661624618,3.54556142,201.96,201.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661624816,5.77786295,202.01,201.9,5.91881029]
["bitfinex-derivatives","SOLF0:USTF0",1761661625118,1.19,202.0,201.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761661625522,5.37250335,202.0,201.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761661625821,3.55073084,201.99,201.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761661626318,3.55073084,201.98,201.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761661626524,3.55073084,201.97,201.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761661626724,3.55073084,201.96,201.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761661626924,5.77786295,202.0,201.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761661627325,1.19,202.0,201.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761661627627,1.19,202.0,201.9,3.05881029]
["bitfinex-derivatives","SOLF0:USTF0",1761661627628,3.55584423,202.0,201.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661627825,3.55584423,201.99,201.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661628136,5.77786295,202.05,201.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661628829,9.33497702,202.05,201.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661629031,3.55711407,202.04,201.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661629230,3.55711407,202.03,201.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661629430,3.55711407,202.02,201.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661629634,3.55711407,202.01,201.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661629829,3.55711407,202.0,201.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661630030,5.77786295,202.05,201.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661630627,9.33791292,202.05,201.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661630831,3.56004997,202.04,201.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661631033,3.56004997,202.03,201.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661631326,3.56004997,202.02,201.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661631532,3.56004997,202.01,201.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661631833,3.56004997,202.0,201.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661632023,1.19,202.04,201.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661632434,9.3409755,202.04,201.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661632621,1.19,202.02,201.8,3.05881029]
["bitfinex-derivatives","SOLF0:USTF0",1761661632829,4.58786295,201.98,201.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661633230,8.1509755,201.98,201.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661633435,3.56311255,201.97,201.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661633734,3.56311255,201.97,201.9,4.67229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661635037,3.56311255,201.97,201.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661635337,3.56311255,201.96,201.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661636339,3.56311255,201.95,201.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661636640,3.56311255,201.94,201.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661636831,3.56311255,201.93,201.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661637025,4.58786295,201.97,201.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661637026,3.56311255,201.92,201.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661637638,3.56311255,201.96,201.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661637935,3.56311255,201.95,201.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661638135,3.56311255,201.94,201.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661638332,3.56311255,201.93,201.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661638534,3.56311255,201.92,201.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661638739,3.57835903,201.96,201.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661639037,3.57835948,201.95,201.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661639236,3.57835948,201.94,201.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661639433,3.57835948,201.96,201.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661639636,3.57835948,201.95,201.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661639836,3.57835948,201.94,201.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661640136,3.57835948,201.96,201.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661640337,3.57835948,201.95,201.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661640528,3.57835948,201.94,201.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661641239,8.16622243,201.99,201.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661641440,3.57835948,201.98,201.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661641744,3.57835948,201.97,201.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661641932,3.57843882,201.96,201.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661642137,1.19,201.99,201.92,1.96229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661642437,4.76843882,201.99,201.92,1.96229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661642841,4.76843882,201.99,201.92,4.67229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661643447,4.76843882,201.99,201.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661643939,1.19,201.98,201.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661644238,1.19,201.98,201.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661644435,4.76843882,201.98,201.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661644637,3.57843882,201.97,201.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661644837,3.57843882,201.96,201.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661645038,3.57843882,201.95,201.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661645238,4.76843882,201.94,201.89,1.96229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661645546,4.76850318,201.93,201.89,4.67229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661645845,3.57850318,201.92,201.89,4.67229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661646047,1.19,201.93,201.89,4.67229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661646348,1.19,201.9,201.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661646536,1.19,201.9,201.81,126.55]
["bitfinex-derivatives","SOLF0:USTF0",1761661646537,1.19,201.89,201.81,126.55]
["bitfinex-derivatives","SOLF0:USTF0",1761661646935,1.19,201.89,201.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661647140,4.76844536,201.89,201.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661648642,4.76844536,201.89,201.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661648841,3.57844536,201.89,201.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661649042,3.57844536,201.88,201.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661649243,5.77786295,201.92,201.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661649546,3.57861833,201.91,201.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661649747,3.57861833,201.9,201.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661649947,3.57861833,201.89,201.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661650150,3.57861833,201.88,201.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661650349,3.57861833,201.87,201.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661650537,1.19,201.91,201.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661650938,9.08513945,201.91,201.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661651150,3.58767372,201.9,201.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661651345,3.58767372,201.89,201.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661651547,4.58786295,201.94,201.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661651844,3.58705889,201.93,201.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661652046,1.19,201.95,201.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661652250,5.49614589,201.97,201.92,1.96229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661652445,3.58644304,201.96,201.92,4.67229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661652849,3.58644304,201.95,201.92,4.67229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661653049,3.58644304,201.94,201.92,4.67229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661653245,4.58786295,201.98,201.92,4.67229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661653852,8.17446068,201.98,201.92,4.67229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661654054,3.58659773,201.97,201.92,4.67229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661654253,3.58659773,201.96,201.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661654454,4.58786295,202.0,201.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661654747,1.19,201.99,201.94,1.96229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661655457,8.17425422,202.0,201.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661655458,4.58786295,202.0,201.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661655654,5.77786295,202.0,201.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661655955,1.19,201.99,201.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661656750,9.08303714,201.99,201.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661656951,3.58639127,201.98,201.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661657150,3.58639127,201.97,201.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661657356,3.58639127,201.96,201.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661657554,3.58639127,201.96,201.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661657756,3.58639127,201.95,201.93,1.96229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661657954,1.19,201.99,201.93,1.96229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661658862,9.08414762,201.99,201.93,1.96229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661659064,3.5870843,201.98,201.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661659268,3.5870843,201.97,201.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661659563,3.5870843,201.96,201.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661659764,3.5870843,201.95,201.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661660065,1.19,201.98,201.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661660460,1.19,201.98,201.93,1.96229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661660669,1.19,201.98,201.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661661664,3.5870843,201.98,201.95,4.78229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661661963,3.5870843,201.97,201.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661662158,1.19,202.0,201.95,1.96229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661662464,4.7770843,202.0,201.95,4.78229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661662661,3.5870843,201.99,201.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661662867,3.5870843,201.98,201.97,1.96229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661663263,3.5870843,202.01,201.97,1.96229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661663464,3.5870843,202.0,201.97,1.96229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661664067,3.5870843,202.0,201.97,4.78229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661664261,3.5870843,202.0,201.97,1.96229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661664468,4.58786295,202.03,202.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661664665,3.59125606,202.02,202.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661664969,3.59125606,202.01,202.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661665168,4.78125606,202.03,201.99,1.96229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661665373,3.59125606,202.02,201.99,1.96229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661665562,3.59125606,202.01,201.99,1.96229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661665765,3.59125606,202.0,201.99,4.78229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661665963,3.59072734,202.03,202.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661666171,4.58786295,202.05,202.02,4.78229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661666371,3.59061039,202.04,202.02,1.96229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661666572,3.59061039,202.03,202.02,4.78229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661666868,3.59061039,202.04,202.02,4.78229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661667070,5.77786295,202.07,202.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661667275,3.59120609,202.06,202.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661667475,3.59120609,202.05,202.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661667676,3.59120609,202.04,202.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661668179,4.78120609,202.08,202.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661668474,3.59120609,202.07,202.04,1.96229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661668775,3.59120609,202.06,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661669171,1.19,202.08,202.04,1.96229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661669373,3.59120609,202.09,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661669572,3.59120609,202.08,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661669772,3.59120609,202.07,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661669967,3.59120609,202.06,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661670372,3.58630759,202.06,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661670577,1.19,202.09,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661671776,4.77630759,202.09,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661672075,3.58630759,202.08,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661672276,3.58630759,202.07,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661672477,3.58630759,202.06,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661672680,1.19,202.09,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661673775,3.58630759,202.1,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661674078,3.58630759,202.09,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661674269,3.58630759,202.08,202.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661674476,5.79988276,202.14,202.07,4.78229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661674671,3.58010468,202.13,202.07,4.78229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661674872,1.19,202.11,202.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661675075,4.77010468,202.11,202.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661675273,3.58010468,202.1,202.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661675477,1.19,202.11,202.03,4.78229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661675699,4.76867454,202.11,202.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661675980,3.57867454,202.1,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661676180,1.19,202.12,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661676376,1.19,202.11,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661677269,1.19,202.11,202.05,1.96229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661677477,3.57861716,202.13,202.07,1.96229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661677677,3.57861716,202.12,202.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661677878,1.19,202.15,202.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661679776,3.57606225,202.16,202.11,1.96229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661680077,3.57606225,202.15,202.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661680277,1.19,202.19,202.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661680578,4.76453306,202.19,202.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661680785,3.57453306,202.18,202.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661680979,3.57453306,202.17,202.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661681180,3.57453306,202.16,202.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661681482,1.19,202.22,202.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661681782,3.57192528,202.23,202.17,4.78229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661681977,3.57192528,202.22,202.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661682177,3.15229979,202.26,202.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661682377,3.56851389,202.25,202.19,1.96229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661682578,3.56851389,202.24,202.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661682770,1.19,202.26,202.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661683170,3.56790676,202.28,202.21,4.78229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661683378,1.19,202.3,202.21,4.78229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661683577,4.75351292,202.3,202.21,4.78229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661684182,4.75351292,202.3,202.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661684671,1.19,202.29,202.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761661685679,3.15229979,202.29,202.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661685985,4.75351292,202.28,202.19,4.80229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661686279,4.75351292,202.28,202.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661686880,1.19,202.28,202.21,1.96229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661687086,1.19,202.28,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661688785,1.19,202.28,202.19,1.96229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661688982,1.19,202.28,202.19,4.70229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661689179,1.19,202.28,202.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661689377,0.86062989,202.35,202.15,36.2323]
["bitfinex-derivatives","SOLF0:USTF0",1761661689378,1.18,202.31,202.23,4.70229979]
["bitfinex-derivatives","SOLF0:USTF0",1761661690277,1.18,202.28,202.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661690785,1.18,202.32,202.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661690977,1.96229979,202.34,202.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661691378,3.14229979,202.34,202.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661691587,1.18,202.34,202.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661692289,1.18,202.32,202.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661699085,3.54144785,202.35,202.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661699290,3.54144785,202.34,202.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661699490,3.54144785,202.33,202.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661699787,1.18,202.35,202.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661700386,4.72158746,202.35,202.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661700689,4.72158746,202.34,202.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661700884,3.54158746,202.33,202.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661701088,1.18,202.31,202.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661701292,1.18,202.3,202.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661701979,4.72163986,202.3,202.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661705890,3.54163986,202.3,202.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661706195,1.18,202.33,202.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661706598,4.72927658,202.33,202.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661706787,3.54927658,202.32,202.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661706991,1.18,202.33,202.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661707991,4.72929794,202.33,202.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661708294,3.54929794,202.32,202.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661708495,3.54929794,202.31,202.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661708694,1.18,202.36,202.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661708895,10.10627335,202.36,202.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661709093,10.10627335,202.36,202.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661709094,5.49639059,202.35,202.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661709296,4.73225937,202.34,202.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661709800,3.55225937,202.33,202.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661710093,3.55225937,202.32,202.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661710300,3.55225937,202.31,202.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661710495,1.18,202.34,202.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661710997,1.18,202.34,202.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661711395,4.71953215,202.34,202.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661711696,3.53953215,202.33,202.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661711897,3.53953215,202.32,202.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661712200,1.18,202.34,202.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661713098,3.54162301,202.34,202.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661713306,1.18,202.38,202.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661713496,1.18,202.38,202.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661714199,1.18,202.37,202.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661714399,4.7221363,202.37,202.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761661714600,1.18,202.35,202.26,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1761661714800,1.18,202.35,202.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661715596,4.7221363,202.35,202.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661715798,3.5421363,202.34,202.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661715993,1.18,202.35,202.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661716204,9.05072363,202.38,202.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661716396,7.87215007,202.37,202.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661716594,3.54394113,202.36,202.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661716792,3.54394113,202.35,202.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661717103,3.54394113,202.34,202.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661717302,3.54394113,202.33,202.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661717502,1.18,202.35,202.27,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1761661717708,4.33121223,202.36,202.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661717893,3.54736106,202.35,202.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661718097,3.54736106,202.35,202.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661718292,3.54736106,202.34,202.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661718494,5.78988276,202.38,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661718698,7.88328618,202.37,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661718898,3.54949492,202.36,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661719098,3.54949492,202.35,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661719399,3.54949492,202.34,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661719600,1.18,202.38,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661719797,9.06789041,202.38,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661720005,7.88789041,202.37,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661720305,3.55158284,202.36,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661720498,3.55158284,202.35,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661720711,3.55158284,202.34,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661720915,5.78988276,202.38,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661721117,7.89214115,202.37,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661721316,3.55348096,202.36,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661721516,3.55348096,202.35,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661721814,4.73348096,202.34,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661722015,3.55348096,202.33,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661722213,1.18,202.34,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661722810,4.7394027,202.34,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661723017,3.5594027,202.33,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661723213,3.5594027,202.32,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661723612,3.5594027,202.35,202.31,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661723810,3.5594027,202.34,202.31,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661724006,3.5594027,202.33,202.28,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761661724206,4.60988276,202.37,202.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661724516,7.08820126,202.4,202.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661724517,3.56546701,202.36,202.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661724818,3.56546701,202.35,202.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661725015,4.60988276,202.39,202.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661725213,3.56501243,202.38,202.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661725412,3.56501243,202.37,202.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661725612,3.56501243,202.36,202.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661725813,3.56501243,202.35,202.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661726113,4.60988276,202.39,202.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661726315,3.56430261,202.38,202.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661726615,3.56430261,202.37,202.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661726823,3.56430261,202.36,202.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661727024,5.78988276,202.4,202.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661727214,3.56649296,202.39,202.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661727519,3.56649296,202.38,202.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661727719,3.56649296,202.37,202.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661728020,3.56649296,202.36,202.35,56.25]
["bitfinex-derivatives","SOLF0:USTF0",1761661728319,3.56649296,202.39,202.35,56.25]
["bitfinex-derivatives","SOLF0:USTF0",1761661728516,3.56649296,202.38,202.35,56.25]
["bitfinex-derivatives","SOLF0:USTF0",1761661728720,3.56649296,202.37,202.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661729120,3.56649296,202.39,202.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661729316,3.56649296,202.38,202.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661729518,3.56649296,202.37,202.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661729821,3.56649296,202.39,202.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661730024,3.56649296,202.38,202.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661730218,3.56649296,202.37,202.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661730721,3.56649296,202.4,202.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661730921,3.56649296,202.39,202.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661731125,3.56649296,202.38,202.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661731316,3.56649296,202.37,202.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661731621,4.951,202.63,202.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661731622,4.60988276,202.43,202.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661731823,3.56570117,202.42,202.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661732017,1.18,202.4,202.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661732217,4.74570117,202.4,202.38,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1761661732420,3.56570117,202.39,202.38,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1761661732623,3.56570117,202.39,202.36,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1761661732819,3.56570117,202.38,202.36,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1761661733021,3.56570117,202.37,202.36,56.23]
["bitfinex-derivatives","SOLF0:USTF0",1761661733324,1.18,202.39,202.36,56.23]
["bitfinex-derivatives","SOLF0:USTF0",1761661733824,1.18,202.39,202.36,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1761661734122,1.18,202.38,202.36,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1761661734721,3.56570117,202.39,202.36,56.23]
["bitfinex-derivatives","SOLF0:USTF0",1761661734917,3.56570117,202.38,202.36,56.23]
["bitfinex-derivatives","SOLF0:USTF0",1761661735123,3.56570117,202.37,202.36,56.23]
["bitfinex-derivatives","SOLF0:USTF0",1761661735323,4.74570117,202.4,202.36,56.23]
["bitfinex-derivatives","SOLF0:USTF0",1761661735518,3.56570117,202.39,202.36,56.23]
["bitfinex-derivatives","SOLF0:USTF0",1761661735718,3.56570117,202.38,202.36,56.23]
["bitfinex-derivatives","SOLF0:USTF0",1761661735915,3.56570117,202.37,202.36,56.23]
["bitfinex-derivatives","SOLF0:USTF0",1761661736121,4.60988276,202.42,202.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661736321,5.90820126,202.45,202.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661736322,3.56653232,202.41,202.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661736625,3.56653232,202.4,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661736822,1.18,202.4,202.38,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1761661737021,1.18,202.41,202.38,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1761661737220,1.18,202.41,202.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661737619,4.74653232,202.41,202.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661737820,1.18,202.39,202.3,3.05583285]
["bitfinex-derivatives","SOLF0:USTF0",1761661738024,4.74653232,202.39,202.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661738329,3.56653232,202.38,202.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661738522,3.56653232,202.37,202.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661738722,1.18,202.39,202.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661739727,1.18,202.39,202.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761661741830,1.18,202.39,202.32,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661742428,1.18,202.38,202.32,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661743228,1.18,202.37,202.32,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661743629,1.18,202.37,202.32,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1761661745534,1.18,202.37,202.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761661745832,1.18,202.37,202.32,56.33]
["bitfinex-derivatives","SOLF0:USTF0",1761661746426,1.18,202.37,202.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761661746831,1.19,202.42,202.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761661747029,1.19,202.41,202.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761661747232,5.47475398,202.41,202.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761661747428,1.19,202.41,202.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661747732,8.42113423,202.48,202.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661747938,1.19,202.46,202.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661748139,1.19,202.45,202.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661748339,1.19,202.44,202.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661748535,9.61113469,202.44,202.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661748840,1.19,202.44,202.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661749942,1.19,202.43,202.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661751838,1.19,202.43,202.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661752042,1.19,202.5,202.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661752434,1.19,202.49,202.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661752635,1.19,202.48,202.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661752938,1.19,202.47,202.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661753141,1.19,202.46,202.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661753340,9.62677577,202.46,202.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661753542,8.43677577,202.45,202.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661753744,1.19,202.45,202.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661755244,9.62740749,202.45,202.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661755445,1.19,202.45,202.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661755845,1.19,202.45,202.4,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661756045,1.19,202.45,202.4,4.53274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661756642,1.19,202.44,202.4,4.53274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661756838,9.6288785,202.44,202.4,4.53274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661757045,1.19,202.44,202.4,4.53274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661758148,9.6293719,202.44,202.4,4.53274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661758346,4.29019652,202.43,202.4,4.53274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661758548,1.19,202.44,202.4,4.53274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661758849,1.19,202.44,202.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661759241,1.19,202.44,202.4,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661759447,1.19,202.44,202.4,4.53274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661759647,9.76976826,202.44,202.4,4.53274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661759848,4.29019448,202.43,202.4,4.53274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661760050,1.19,202.44,202.4,4.53274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661760345,8.57942833,202.49,202.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661760546,9.76942833,202.48,202.44,4.53274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661760750,8.57942833,202.47,202.44,4.53274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661760948,4.2900245,202.46,202.44,4.53274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661761149,1.19,202.48,202.44,4.53274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661762351,1.19,202.47,202.44,4.53274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661762554,9.76908733,202.47,202.44,4.53274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661762855,4.28993141,202.46,202.44,4.53274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661763050,1.19,202.51,202.44,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661763455,1.19,202.5,202.42,4.53274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661763757,1.19,202.48,202.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661763955,1.19,202.47,202.39,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661764156,1.19,202.46,202.39,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661764348,1.19,202.45,202.39,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661764550,9.76688027,202.45,202.39,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661764847,1.19,202.43,202.39,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661765047,5.47882136,202.43,202.37,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661765246,1.19,202.41,202.37,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661765459,1.19,202.41,202.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661765755,1.19,202.45,202.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661765956,1.19,202.44,202.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661766157,9.73644683,202.44,202.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661766458,9.73644683,202.43,202.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661766659,4.28978955,202.42,202.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661766861,4.28978955,202.41,202.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661767961,1.19,202.43,202.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661768657,4.4463,202.43,202.39,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661768862,4.3878884,202.42,202.39,4.53274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661769257,4.3878884,202.42,202.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661770358,4.4463,202.43,202.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661770561,1.19,202.46,202.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661771062,1.19,202.47,202.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661771263,1.19,202.46,202.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661771462,1.19,202.45,202.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661771662,1.19,202.44,202.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661771864,8.47037769,202.44,202.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661772065,14.10667769,202.43,202.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661772262,5.6363,202.43,202.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661772863,1.19,202.42,202.34,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1761661773058,1.19,202.41,202.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661773261,1.19,202.42,202.34,4.53274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661773769,1.19,202.4,202.34,4.53274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661774164,5.40180926,202.4,202.34,4.53274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661774367,4.40622184,202.39,202.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661774573,2.66,202.43,202.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661774773,1.18,202.41,202.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661775072,9.84515464,202.41,202.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661775272,4.40610002,202.4,202.38,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661775474,2.66,202.43,202.38,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661775775,8.48956873,202.42,202.4,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661776071,2.66,202.43,202.4,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661776374,4.23042844,202.42,202.4,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661777076,4.23042844,202.42,202.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661777275,4.23042844,202.42,202.4,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661778276,4.23042844,202.42,202.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661778477,1.48,202.43,202.4,4.81274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661778671,5.71038111,202.43,202.42,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661779167,6.89038111,202.43,202.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661779370,2.66,202.43,202.41,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661780475,1.48,202.43,202.41,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661781075,6.89023717,202.43,202.41,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661781275,2.66,202.43,202.41,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661781875,2.66,202.43,202.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661781876,1.48,202.43,202.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661783579,8.60233945,202.48,202.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661783774,4.34510744,202.47,202.46,4.81274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661784174,4.34510744,202.47,202.46,6.29274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661784380,4.34510744,202.47,202.46,3.43274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661784581,1.18,202.5,202.46,3.43274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661784775,1.18,202.5,202.47,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661785178,1.18,202.5,202.46,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661785381,1.18,202.5,202.47,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661785582,1.18,202.5,202.44,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661785782,9.56097723,202.5,202.44,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661785985,1.18,202.48,202.44,4.81274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661786176,1.18,202.48,202.46,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661786381,1.18,202.48,202.44,6.29274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661786582,1.18,202.48,202.46,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661787088,1.18,202.48,202.47,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661787283,1.18,202.48,202.46,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661787681,1.18,202.48,202.47,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661787878,1.18,202.48,202.46,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661788288,1.18,202.48,202.47,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661788485,1.18,202.48,202.46,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661788679,5.304448,202.48,202.46,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661788882,1.18,202.48,202.46,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661789087,1.18,202.48,202.47,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661789286,8.38119326,202.52,202.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661789487,8.38160074,202.51,202.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661789789,1.18,202.54,202.48,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661789990,1.18,202.54,202.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661790193,1.18,202.54,202.48,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661790389,1.18,202.54,202.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661790585,1.18,202.53,202.49,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661790786,1.18,202.52,202.49,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661790991,9.5615936,202.52,202.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661791192,5.43623608,202.51,202.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661791394,1.18,202.51,202.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1761661791694,1.18,202.51,202.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661791992,1.18,202.51,202.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661792890,1.18,202.51,202.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1761661793093,1.18,202.51,202.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661793293,1.18,202.51,202.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661793787,1.18,202.51,202.46,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661793987,1.18,202.51,202.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661794587,1.18,202.51,202.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661794792,1.18,202.51,202.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1761661794988,1.18,202.51,202.49,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661795190,1.18,202.51,202.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661795390,1.18,202.56,202.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661795592,1.18,202.55,202.48,4.81274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661795994,1.18,202.54,202.48,4.81274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661796288,9.53719822,202.54,202.48,4.81274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661796492,1.18,202.52,202.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661796794,5.45336227,202.52,202.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661797098,1.18,202.52,202.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661797596,1.18,202.52,202.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661798296,1.18,202.51,202.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661798492,4.21608255,202.51,202.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661798692,1.18,202.54,202.49,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661798998,1.18,202.54,202.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661799199,1.18,202.53,202.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661799397,1.18,202.52,202.51,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661799599,1.18,202.51,202.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661799799,5.39608251,202.51,202.49,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661799996,1.18,202.51,202.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661800796,1.18,202.51,202.49,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661801401,1.18,202.51,202.48,4.81274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661801604,1.18,202.56,202.48,4.81274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661801793,1.18,202.55,202.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661801999,1.18,202.54,202.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661802190,9.66526734,202.54,202.52,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661802400,8.48526734,202.53,202.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661802600,1.18,202.54,202.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661802901,1.18,202.54,202.49,4.81274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661803095,8.48384188,202.56,202.51,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661803297,1.18,202.54,202.45,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661803597,1.18,202.51,202.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661803802,1.18,202.5,202.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661804196,1.18,202.49,202.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661804400,5.39427977,202.49,202.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761661804596,1.18,202.49,202.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661804900,1.18,202.49,202.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661805306,4.21434718,202.49,202.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661805499,1.19,202.52,202.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661805692,1.19,202.51,202.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661805896,1.19,202.51,202.43,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661805897,4.21424359,202.51,202.49,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1761661806097,1.19,202.52,202.49,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1761661806293,1.19,202.52,202.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661806600,4.21393837,202.52,202.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661806797,3.14274488,202.55,202.51,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1761661806994,3.14274488,202.59,202.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661807193,8.48126895,202.58,202.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661807396,9.67126895,202.57,202.54,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661807596,1.19,202.62,202.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661807804,3.14274488,202.62,202.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661808005,3.14274488,202.62,202.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661808006,8.30312049,202.61,202.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661808193,1.19,202.59,202.55,4.63274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661808393,1.19,202.59,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661808599,1.19,202.59,202.56,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661808800,1.19,202.59,202.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761661809001,1.19,202.59,202.56,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661809300,1.19,202.59,202.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761661809505,1.19,202.59,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661809707,1.19,202.59,202.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761661810403,5.45221258,202.59,202.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761661810700,1.19,202.59,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661810906,1.19,202.63,202.56,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661811205,1.19,202.62,202.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761661811402,9.48330054,202.62,202.56,3.43274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661811601,4.26142197,202.61,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661811906,1.19,202.62,202.58,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661812109,1.19,202.62,202.6,3.43274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661812308,1.95274488,202.69,202.6,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661812309,1.19,202.66,202.6,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661812604,1.19,202.65,202.6,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661812905,1.19,202.64,202.6,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661813112,1.19,202.63,202.6,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661813304,5.44989674,202.63,202.6,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661813501,1.19,202.63,202.6,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661814102,1.19,202.65,202.62,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661814405,1.19,202.64,202.6,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661814608,1.19,202.64,202.57,1.95274488]
["bitfinex-derivatives","SOLF0:USTF0",1761661814811,1.19,202.64,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661815005,1.19,202.64,202.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761661815206,1.19,202.64,202.61,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661815610,1.19,202.64,202.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661815909,1.19,202.68,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661816112,1.19,202.68,202.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661816710,1.19,202.68,202.65,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661817314,1.19,202.68,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661817614,1.19,202.66,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661817816,1.19,202.66,202.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661818015,1.19,202.65,202.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661818219,9.46918059,202.65,202.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661818410,4.2539952,202.64,202.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661818606,1.19,202.64,202.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761661818811,1.19,202.64,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661819121,1.19,202.64,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661819616,1.19,202.63,202.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661819816,1.19,202.62,202.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661820013,1.19,202.62,202.56,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661820413,1.19,202.62,202.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761661820614,1.19,202.61,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661820815,1.19,202.61,202.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661821207,1.19,202.61,202.6,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661821407,1.19,202.61,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661821615,1.19,202.61,202.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661821815,1.19,202.6,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661822417,1.19,202.59,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661822617,1.19,202.59,202.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761661822819,4.23569205,202.59,202.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761661824416,1.19,202.57,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661824617,4.25938954,202.58,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661825022,5.44938954,202.58,202.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661825919,5.44938954,202.58,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661826118,5.44938954,202.58,202.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661826524,5.44938954,202.58,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661827630,5.44938954,202.58,202.56,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661828628,5.44938954,202.58,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661829519,5.44938954,202.58,202.56,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661829721,4.25938954,202.58,202.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761661830021,1.19,202.62,202.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661830217,1.19,202.61,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661830421,1.19,202.61,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661830726,1.19,202.6,202.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761661830915,9.50969089,202.6,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661831119,9.50969089,202.59,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661831322,1.19,202.57,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661831515,1.19,202.56,202.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761661831720,1.19,202.55,202.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661831923,9.51105523,202.55,202.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661832126,8.32105523,202.54,202.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661832417,4.28500077,202.53,202.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661832624,3.04569205,202.57,202.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661832823,8.4325562,202.56,202.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661833024,3.04569205,202.57,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661833325,9.62255732,202.56,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661833526,9.62255732,202.55,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661833727,1.19,202.55,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661834324,1.19,202.54,202.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761661834524,9.6245412,202.54,202.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661834823,1.18,202.58,202.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661835025,1.18,202.58,202.52,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661835326,1.18,202.57,202.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661835526,9.61597555,202.57,202.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661835828,4.28902491,202.56,202.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661836023,1.18,202.65,202.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661836218,1.18,202.65,202.59,5.62569205]
["bitfinex-derivatives","SOLF0:USTF0",1761661836427,9.61436476,202.65,202.59,5.62569205]
["bitfinex-derivatives","SOLF0:USTF0",1761661836623,8.43436476,202.64,202.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661836827,9.61436476,202.63,202.56,5.62569205]
["bitfinex-derivatives","SOLF0:USTF0",1761661837128,4.2880258,202.62,202.56,5.62569205]
["bitfinex-derivatives","SOLF0:USTF0",1761661837325,4.2880258,202.61,202.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661837519,1.18,202.63,202.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661837725,1.18,202.63,202.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661837928,1.18,202.63,202.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661838125,1.18,202.63,202.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661838325,1.18,202.63,202.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661838527,1.18,202.63,202.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661838934,9.43827212,202.63,202.61,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661839135,9.43827212,202.62,202.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661839430,4.28742076,202.61,202.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661839632,1.18,202.69,202.61,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661839929,1.18,202.68,202.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661840321,1.18,202.67,202.62,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661840520,1.18,202.66,202.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661840735,1.18,202.65,202.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661840931,1.18,202.64,202.55,3.04569205]
["bitfinex-derivatives","SOLF0:USTF0",1761661841127,1.18,202.63,202.55,5.62569205]
["bitfinex-derivatives","SOLF0:USTF0",1761661841334,9.43859933,202.63,202.55,5.62569205]
["bitfinex-derivatives","SOLF0:USTF0",1761661841630,1.18,202.61,202.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661841832,9.43859933,202.61,202.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1761661842032,8.25859933,202.6,202.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661842234,4.04285442,202.59,202.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661842429,1.18,202.58,202.51,5.62569205]
["bitfinex-derivatives","SOLF0:USTF0",1761661842734,1.18,202.58,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661842934,1.18,202.58,202.54,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661843129,1.18,202.58,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661843632,1.18,202.58,202.54,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661843834,1.18,202.58,202.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661844034,9.51200484,202.58,202.54,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661844235,9.51200484,202.57,202.54,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661844437,9.51200484,202.57,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661844438,4.28915042,202.56,202.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661844728,4.28915042,202.56,202.54,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661844927,1.18,202.57,202.54,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661845127,1.18,202.57,202.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661845323,1.18,202.57,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661845324,1.18,202.57,202.54,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661845527,1.18,202.61,202.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661845736,1.18,202.6,202.56,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661845926,9.51609664,202.6,202.56,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661846130,8.33609664,202.59,202.57,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661846432,8.33609664,202.58,202.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661846635,1.18,202.64,202.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1761661846836,1.18,202.64,202.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661847236,1.18,202.64,202.6,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661847429,9.51576143,202.64,202.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661847626,9.51576143,202.63,202.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1761661847825,9.51576143,202.62,202.6,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661848028,8.33576143,202.61,202.6,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661848238,8.33576143,202.61,202.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661848434,1.18,202.65,202.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661848635,1.18,202.65,202.6,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661849031,1.18,202.65,202.61,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661849334,1.18,202.65,202.6,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661849735,1.18,202.64,202.61,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661849934,1.18,202.63,202.6,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661850136,9.5161708,202.63,202.6,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661850329,8.3361708,202.62,202.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661850632,8.3361708,202.61,202.6,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661850936,8.3361708,202.61,202.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661851136,1.18,202.69,202.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661851538,1.18,202.69,202.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1761661851734,1.18,202.68,202.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661851936,1.18,202.67,202.62,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661852133,1.18,202.66,202.62,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661852338,9.52138256,202.66,202.64,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661852536,8.34138256,202.65,202.64,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661852930,9.52138256,202.65,202.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661853138,4.29353913,202.64,202.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661853332,4.29353913,202.63,202.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661853532,1.18,202.65,202.53,3.04569205]
["bitfinex-derivatives","SOLF0:USTF0",1761661853733,1.18,202.65,202.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661853942,1.18,202.65,202.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661854344,9.38404937,202.65,202.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661854545,4.29268297,202.64,202.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661854744,4.29268297,202.63,202.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661854938,4.22569205,202.72,202.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661855138,1.18,202.7,202.69,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661855338,9.38143221,202.7,202.67,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661855537,8.20143221,202.69,202.67,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661855745,8.20143221,202.68,202.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661855941,4.29121535,202.67,202.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661856149,1.18,202.7,202.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1761661856445,1.18,202.7,202.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661856646,9.35614971,202.7,202.68,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661856838,4.26734829,202.69,202.68,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661857040,1.18,202.74,202.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1761661857239,5.08735928,202.74,202.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1761661857445,9.35470757,202.73,202.68,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661857744,8.17470757,202.72,202.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661857949,4.26734829,202.71,202.59,7.48819205]
["bitfinex-derivatives","SOLF0:USTF0",1761661858250,4.26734829,202.7,202.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661858440,1.18,202.75,202.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661858641,1.18,202.75,202.59,74.04569205]
["bitfinex-derivatives","SOLF0:USTF0",1761661858642,1.18,202.74,202.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661858841,1.18,202.73,202.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661859041,1.18,202.73,202.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1761661859244,1.18,202.72,202.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661859444,1.18,202.71,202.67,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661859646,1.18,202.7,202.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1761661859850,5.44207646,202.7,202.67,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661860151,4.26207646,202.69,202.67,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661860342,1.18,202.7,202.68,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661860542,1.18,202.7,202.67,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661860947,1.18,202.7,202.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661861346,1.18,202.69,202.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661861550,9.34317304,202.69,202.64,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661861744,1.18,202.67,202.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1761661862143,1.18,202.67,202.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661862648,1.18,202.68,202.64,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661862838,1.18,202.68,202.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1761661863135,1.18,202.68,202.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1761661863340,1.18,202.68,202.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761661863539,1.18,202.68,202.65,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661863738,1.18,202.68,202.66,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661864649,1.18,202.68,202.57,3.04569205]
["bitfinex-derivatives","SOLF0:USTF0",1761661864848,1.18,202.68,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661865045,1.18,202.67,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661865249,5.44066737,202.67,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661865442,4.26066737,202.66,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661865638,1.18,202.67,202.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661865850,1.18,202.67,202.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661866449,5.43901048,202.67,202.61,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661866649,1.18,202.67,202.62,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1761661866953,1.18,202.67,202.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661867342,1.18,202.67,202.65,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661867547,4.25872565,202.69,202.66,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661867747,5.43872565,202.68,202.65,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661868051,4.25872565,202.67,202.65,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661868247,1.18,202.68,202.65,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661868545,1.18,202.68,202.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661869547,4.25806874,202.72,202.65,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661869752,1.18,202.67,202.65,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661870546,1.18,202.67,202.64,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661870743,1.18,202.67,202.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661871248,1.18,202.67,202.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661871641,1.18,202.66,202.6,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661871846,1.18,202.66,202.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661872150,1.18,202.65,202.61,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661872346,1.18,202.65,202.6,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661872551,1.18,202.65,202.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661872747,1.18,202.65,202.62,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661872948,5.19738233,202.65,202.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661873148,4.25806874,202.64,202.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661873354,4.25806874,202.64,202.56,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661873554,1.18,202.66,202.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661873854,5.19780492,202.66,202.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661874054,9.45797072,202.66,202.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661874248,1.18,202.64,202.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661874454,5.4401658,202.64,202.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661874656,1.18,202.64,202.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661875460,1.18,202.63,202.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661875648,1.18,202.63,202.53,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1761661875853,3.12995361,202.63,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661876360,1.94995361,202.6,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661876657,3.12995361,202.6,202.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1761661876857,3.12995361,202.6,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661877061,1.94995361,202.6,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661877853,8.28270861,202.6,202.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661878061,0.85884574,202.76,202.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661878062,1.94995361,202.73,202.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661878355,3.12995361,202.73,202.72,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761661878557,0.56,202.71,202.52,1.94995361]
["bitfinex-derivatives","SOLF0:USTF0",1761661878763,2.50995361,202.67,202.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661879854,10.23187374,202.67,202.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661880061,4.82209021,202.66,202.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661880260,4.26209021,202.65,202.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661880455,0.56,202.66,202.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661880661,1.94995361,202.64,202.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661881459,2.49995361,202.7,202.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761661881661,10.0638873,202.7,202.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661881862,8.11393369,202.69,202.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661882059,8.11393369,202.68,202.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661882258,1.94995361,202.73,202.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661882454,1.94995361,202.73,202.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661882859,8.42579359,202.73,202.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661883061,8.42579359,202.72,202.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661883264,0.55,202.74,202.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661883759,8.97134635,202.74,202.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661883966,8.42134635,202.73,202.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661884163,2.80879935,202.76,202.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661884464,8.97116265,202.75,202.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661884657,8.42116265,202.74,202.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661884853,0.55,202.72,202.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661885064,2.80879935,202.76,202.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661885266,8.41870974,202.75,202.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661885460,8.41870974,202.74,202.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661885662,8.41870974,202.73,202.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661885860,3.35879935,202.76,202.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661886059,8.42883502,202.75,202.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661886260,8.97883502,202.74,202.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661886461,0.55,202.72,202.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661886658,0.55,202.71,202.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661886862,0.55,202.7,202.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661887070,8.97883502,202.7,202.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661887268,0.55,202.68,202.61,1.94995361]
["bitfinex-derivatives","SOLF0:USTF0",1761661887565,8.97883502,202.68,202.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661887761,1.94995361,202.64,202.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661887967,2.49995361,202.64,202.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661888270,1.94995361,202.6,202.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661888460,1.94995361,202.6,202.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661888461,0.55,202.59,202.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661889163,8.98068194,202.59,202.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661889365,8.43476109,202.58,202.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661889563,6.10767315,202.57,202.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661889762,4.15771954,202.56,202.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661889962,4.15771954,202.55,202.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661890271,11.14042523,202.54,202.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661890468,9.19017345,202.53,202.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661890668,4.36315317,202.52,202.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661890866,4.36315317,202.51,202.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661891067,0.55,202.53,202.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661892263,0.55,202.53,202.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661892465,0.55,202.52,202.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661892765,0.55,202.51,202.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661892964,4.91270951,202.51,202.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661893273,0.55,202.51,202.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661896466,0.55,202.5,202.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661897576,0.55,202.54,202.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661898074,4.89217459,202.54,202.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661898273,0.55,202.54,202.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661899568,4.88983409,202.54,202.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661899875,0.55,202.52,202.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661900072,4.88431862,202.52,202.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661900282,0.55,202.5,202.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661902674,4.32583782,202.52,202.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661902873,0.55,202.54,202.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661905572,0.55,202.53,202.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661906078,4.4453,202.48,202.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761661908681,4.4453,202.48,202.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661909182,4.4453,202.48,202.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661909877,4.4448,202.5,202.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661910077,4.4448,202.5,202.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661910279,0.55,202.56,202.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661910983,4.4447,202.5,202.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661913084,0.55,202.56,202.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661913672,1.95211705,202.53,202.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661913882,2.50211705,202.53,202.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661914073,1.95211705,202.5,202.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661914279,0.55,202.49,202.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661917779,0.55,202.46,202.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661918675,1.95211705,202.47,202.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661919775,2.50211705,202.47,202.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661921278,2.50211705,202.44,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661921482,0.55,202.43,202.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661926092,2.50211705,202.43,202.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761661926287,1.95211705,202.4,202.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761661926487,2.50211705,202.37,202.24,1.95211705]
["bitfinex-derivatives","SOLF0:USTF0",1761661926689,0.55,202.36,202.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761661927381,1.95211705,202.34,202.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761661927583,2.50211705,202.34,202.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761661928288,1.95211705,202.31,202.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761661931192,2.51211705,202.31,202.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761661931494,0.56,202.3,202.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661931794,0.56,202.3,202.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661932093,0.56,202.29,202.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661932297,2.04,202.29,202.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661932493,0.56,202.28,202.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661932794,0.56,202.28,202.18,4.78211705]
["bitfinex-derivatives","SOLF0:USTF0",1761661932986,0.56,202.27,202.18,4.78211705]
["bitfinex-derivatives","SOLF0:USTF0",1761661933384,0.56,202.25,202.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661933894,0.56,202.24,202.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661934090,6.36065041,202.24,202.17,1.95211705]
["bitfinex-derivatives","SOLF0:USTF0",1761661934396,4.88065041,202.23,202.15,4.78211705]
["bitfinex-derivatives","SOLF0:USTF0",1761661934693,4.32065041,202.22,202.15,4.78211705]
["bitfinex-derivatives","SOLF0:USTF0",1761661934893,0.56,202.23,202.15,4.78211705]
["bitfinex-derivatives","SOLF0:USTF0",1761661935898,0.56,202.23,202.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661936793,0.56,202.23,202.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661937196,1.48,202.22,202.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661937399,0.56,202.21,202.08,5.88874145]
["bitfinex-derivatives","SOLF0:USTF0",1761661937791,0.56,202.2,202.08,3.05874145]
["bitfinex-derivatives","SOLF0:USTF0",1761661937992,0.56,202.19,202.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661938200,0.56,202.18,202.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661938396,0.56,202.17,202.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661938698,0.56,202.16,202.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661939391,0.56,202.14,202.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661942599,0.56,202.14,202.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661943000,0.56,202.19,202.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661943591,0.56,202.18,202.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661944394,0.56,202.17,202.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661947309,0.56,202.17,202.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661947500,0.56,202.16,202.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661949008,0.56,202.15,202.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661950410,0.56,202.27,202.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661950605,0.56,202.26,202.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661950804,0.56,202.25,202.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661951009,0.56,202.24,202.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661951210,0.56,202.23,202.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661951409,0.56,202.22,202.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661951608,0.56,202.21,202.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661951809,0.56,202.2,202.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661952009,14.1,202.27,202.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661952010,0.56,202.19,202.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661953411,0.56,202.18,202.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661953609,0.56,202.17,202.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661953806,0.56,202.16,202.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661954010,0.56,202.15,202.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661954206,4.83224489,202.15,202.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661954513,0.56,202.21,202.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661954713,0.56,202.19,202.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661954914,4.83047586,202.19,202.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661955107,0.56,202.19,202.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761661955308,4.83159154,202.23,202.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661955511,4.83159154,202.22,202.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661955714,0.56,202.21,202.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661955913,0.56,202.28,202.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661956214,0.56,202.27,202.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661956414,0.56,202.26,202.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661956717,0.56,202.25,202.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661956917,0.56,202.24,202.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661957111,0.56,202.23,202.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661957306,0.56,202.22,202.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661957511,0.56,202.21,202.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661957706,0.56,202.2,202.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661957907,0.56,202.19,202.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661958213,0.56,202.18,202.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661958417,0.56,202.17,202.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661958618,0.56,202.16,202.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661959117,1.48,202.15,202.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661959510,0.56,202.16,202.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661960211,0.56,202.16,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661960419,0.56,202.14,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661960810,0.56,202.12,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661961210,1.48,202.11,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661961617,0.56,202.11,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661962017,4.27603,202.15,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661962323,0.56,202.16,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661962324,4.27603,202.14,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661962517,4.27603,202.13,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661962820,4.27603,202.12,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661963020,4.29119662,202.11,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661963220,4.29119662,202.1,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661963422,4.29353017,202.09,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661963722,4.29353017,202.08,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661963921,4.29353017,202.07,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661964111,4.85209401,202.06,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661964315,4.85209401,202.05,201.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661964515,4.85209401,202.04,201.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661964812,4.29209401,202.03,201.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661965017,0.56,202.04,201.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661965419,1.48,202.03,201.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661965618,0.56,202.01,201.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661965811,0.56,202.0,201.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661966216,0.56,201.98,201.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661966413,0.56,201.96,201.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661967221,4.85478641,201.96,201.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661967422,4.29478641,201.95,201.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661967623,4.29478641,201.94,201.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661967822,4.29478641,201.93,201.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661968020,4.29478641,201.92,201.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661968216,0.56,201.9,201.6,615.9499046]
["bitfinex-derivatives","SOLF0:USTF0",1761661968424,3.48,201.95,201.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661968626,0.56,201.93,201.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661968816,0.56,201.97,201.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661969324,8.23206813,202.01,201.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661969523,4.74119348,202.0,201.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661969819,0.56,201.98,201.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661971317,8.79317842,201.98,201.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661971522,4.1821972,201.97,201.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661971720,0.56,202.03,201.83,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1761661972024,0.56,202.03,201.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661972814,4.74402605,202.03,201.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661973021,0.56,202.01,201.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661973224,0.56,202.02,201.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661973522,0.56,202.01,201.85,7.97536619]
["bitfinex-derivatives","SOLF0:USTF0",1761661973823,0.56,202.01,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661974219,0.56,202.0,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661974422,0.56,201.99,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661974614,0.56,201.98,201.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661975918,0.56,201.98,201.27,39.85153016]
["bitfinex-derivatives","SOLF0:USTF0",1761661975919,0.56,201.96,201.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661976123,0.56,201.95,201.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661976425,0.56,201.94,201.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661976625,0.56,201.93,201.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661976824,0.56,201.92,201.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661977023,4.18402605,201.95,201.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661977227,4.74402605,201.94,201.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661977425,0.56,201.92,201.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661977620,0.56,201.91,201.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661978624,0.56,201.9,201.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661978828,4.74402605,201.9,201.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661979025,13.24,201.96,201.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661979232,0.56,201.94,201.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661979427,0.56,201.93,201.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661979632,0.56,201.92,201.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661979924,0.56,201.91,201.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661980431,0.56,201.9,201.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661980631,0.56,201.86,201.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661980827,4.77657162,201.86,201.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661981136,0.56,201.84,201.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661981529,0.56,201.82,201.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661982228,0.56,201.8,201.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661982631,0.56,201.78,201.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661983737,0.56,201.77,201.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661985632,0.56,201.76,201.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661985928,0.56,201.75,201.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761661986130,0.56,201.76,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761661986328,0.56,201.76,201.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761661986640,0.56,201.74,201.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761661987435,0.56,201.71,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761661987642,0.56,201.7,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761661987842,0.56,201.69,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761661988136,1.48,201.71,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761661988137,0.56,201.67,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761661988636,0.56,201.65,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761661989040,7.97536619,201.67,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761661989041,0.56,201.63,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761661989439,0.56,201.61,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761661990141,0.56,201.64,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761661990336,0.56,201.63,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761661990640,7.97536619,201.72,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761661990833,0.56,201.68,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761661991239,7.97536619,201.65,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761661991440,0.56,201.64,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761661991641,0.56,201.63,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761661991838,128.941,201.97,201.6,3.23871906]
["bitfinex-derivatives","SOLF0:USTF0",1761661991839,0.56,201.7,201.6,3.23871906]
["bitfinex-derivatives","SOLF0:USTF0",1761661992546,0.56,201.7,201.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661995449,0.56,201.7,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761661996346,0.56,201.75,201.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661998142,54.32,201.75,201.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661998346,0.56,201.75,201.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661999346,0.56,201.71,201.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761661999644,0.56,201.71,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761661999843,4.92004958,201.72,201.6,3.23871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662000646,0.56,201.74,201.6,3.23871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662001148,4.92004958,201.72,201.6,3.23871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662001346,0.56,201.71,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662001944,19.24,201.71,201.6,3.23871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662003054,0.56,201.71,201.6,3.23871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662004755,4.92004958,201.74,201.6,3.23871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662005150,5.48004958,201.74,201.6,3.23871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662006048,4.77624688,201.73,201.6,3.23871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662006652,0.56,201.77,201.6,3.23871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662007054,4.78264993,201.77,201.6,3.23871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662007447,4.92004958,201.74,201.6,3.23871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662008158,4.23241038,201.73,201.6,3.23871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662010958,4.23241038,201.73,201.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662011465,4.23241038,201.73,201.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662012062,4.23241038,201.73,201.65,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761662012261,4.23241038,201.73,201.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662012561,4.23241038,201.73,201.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662012758,4.92004958,201.77,201.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662013051,4.25035606,201.76,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662013756,4.25035606,201.75,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662013956,4.25035606,201.74,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662014153,4.92004958,201.78,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662014349,4.25567391,201.77,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662014955,0.57,201.8,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662015156,4.83173372,201.8,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662015358,4.26173372,201.79,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662015658,4.26173372,201.78,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662015959,4.92004958,201.81,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662016253,4.2623533,201.8,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662016457,4.2623533,201.79,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662016756,4.2623533,201.78,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662016957,4.92004958,201.83,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662017150,4.26622615,201.82,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662017555,4.83622615,201.82,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662018863,4.26622615,201.82,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662019056,4.26622615,201.81,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662019264,4.26622615,201.8,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662019561,0.86280635,201.83,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662020158,4.27698895,201.84,201.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662020461,0.57,201.86,201.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662020661,4.28002149,201.88,201.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662020860,4.28002149,201.87,201.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662021062,4.28002149,201.86,201.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662021258,4.85002149,201.85,201.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662021463,0.57,201.83,201.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662021660,4.85002149,201.83,201.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662021852,0.57,201.87,201.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662023264,4.2804659,201.88,201.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662023662,0.57,201.92,201.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662024166,0.57,201.92,201.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662024564,0.57,201.92,201.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662024967,0.57,201.92,201.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662025467,0.57,201.92,201.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662025870,0.57,201.92,201.83,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1761662026165,0.57,201.92,201.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662027259,0.57,201.89,201.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662029367,4.92004958,201.86,201.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662030064,0.57,201.85,201.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662030265,5.49004958,201.82,201.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662030467,0.57,201.81,201.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662030667,0.57,201.81,201.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662030967,0.57,201.77,201.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662031764,4.92004958,201.78,201.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662031973,0.57,201.81,201.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662034974,0.57,201.8,201.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662037869,0.57,201.76,201.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662038678,0.57,201.8,201.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662040375,3.52850858,201.8,201.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662040679,0.57,201.84,201.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662040880,0.57,201.83,201.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662041567,0.57,201.8,201.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662042070,0.57,201.79,201.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662043075,8.79034019,201.79,201.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662043372,0.57,201.76,201.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662043767,0.57,201.75,201.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662043968,0.57,201.74,201.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662044374,0.57,201.72,201.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662044975,3.52806576,201.73,201.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662045279,5.12858905,201.77,201.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662045477,0.57,201.76,201.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662045676,0.57,201.75,201.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662045877,4.55858905,201.76,201.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662046076,4.10188401,201.78,201.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662046077,3.53188401,201.75,201.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662046278,0.57,201.78,201.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662048582,0.56,201.77,201.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662048781,0.56,201.76,201.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662049282,0.56,201.75,201.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662049480,8.7988476,201.75,201.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662049680,4.09314615,201.74,201.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662049880,0.56,201.72,201.6,3.09871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662050282,0.56,201.7,201.6,3.09871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662050890,0.56,201.69,201.6,3.09871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662051185,4.09314615,201.69,201.6,3.09871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662051387,3.53314615,201.68,201.6,3.09871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662051583,3.53314615,201.67,201.6,3.09871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662051780,3.53314615,201.66,201.6,3.09871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662051976,9.47863863,201.72,201.6,3.09871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662052286,3.53098122,201.71,201.6,3.09871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662053185,0.56,201.7,201.6,3.09871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662053388,4.09098122,201.7,201.6,3.09871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662053586,3.53098122,201.69,201.6,3.09871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662053883,4.09098122,201.68,201.6,3.09871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662054090,3.53098122,201.67,201.6,3.09871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662054291,3.53098122,201.66,201.6,3.09871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662054488,0.56,201.68,201.6,3.09871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662055185,0.56,201.67,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662055584,4.08537925,201.67,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662055795,3.52537925,201.66,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662058285,3.52537925,201.66,201.6,3.09871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662058887,0.56,201.69,201.6,3.09871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662059294,4.08211728,201.69,201.6,3.09871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662059594,3.52211728,201.68,201.6,3.09871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662059793,7.99899177,201.71,201.6,3.09871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662059993,3.51992122,201.7,201.6,3.09871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662060490,3.51881449,201.69,201.6,3.09871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662060696,8.55899177,201.71,201.6,3.09871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662060896,3.51895475,201.7,201.6,3.09871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662061096,4.07895475,201.7,201.6,3.09871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662061585,0.56,201.69,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662062692,0.57,201.68,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662062893,0.57,201.67,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662063288,0.57,201.65,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662063692,0.57,201.63,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662064397,0.57,201.62,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662064991,0.57,201.61,201.6,0.51871906]
["bitfinex-derivatives","SOLF0:USTF0",1761662067099,0.57,201.61,201.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662067299,2.05,201.61,201.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662067598,0.57,201.6,201.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662068492,0.57,201.6,201.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662068693,0.57,201.59,201.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662069293,7.99899177,201.5,201.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662069489,0.57,201.48,201.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662069689,0.57,201.44,201.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662069893,4.07676888,201.44,201.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662070290,0.57,201.43,201.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662071393,0.57,201.41,201.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662073399,0.57,201.39,201.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662073597,0.57,201.38,201.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662073991,0.57,201.38,201.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662075897,3.50676888,201.39,201.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662076101,0.57,201.43,201.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662076301,0.57,201.43,201.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662076501,0.57,201.43,201.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662076697,0.57,201.43,201.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662076891,3.48198854,201.44,201.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662077202,3.48198854,201.43,201.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662077399,7.99899177,201.47,201.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662077604,0.57,201.48,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662078293,7.99899177,201.47,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662078495,3.47972317,201.46,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662078698,4.04972317,201.46,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662079098,3.47972317,201.46,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662079502,7.99899177,201.47,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662079903,0.57,201.46,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662080104,0.57,201.45,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662081199,4.04759268,201.45,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662081397,0.57,201.45,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662081904,0.57,201.51,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662082105,0.57,201.46,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662082698,4.04734876,201.46,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662083303,0.57,201.46,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662084703,4.04762877,201.46,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662085905,0.57,201.45,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662088512,7.99899177,201.47,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662089102,0.57,201.46,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662089711,4.04950507,201.46,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662089912,0.57,201.46,201.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662090702,0.57,201.5,201.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662091213,0.57,201.5,201.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662092611,3.48185206,201.52,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662092814,4.54602964,201.57,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662093006,3.48806381,201.56,201.41,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1761662093207,3.48806381,201.55,201.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662093406,3.48806381,201.54,201.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662093606,3.48806381,201.53,201.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662093806,0.57,201.58,201.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662094217,0.57,201.55,201.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662094409,4.06136976,201.55,201.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662097210,3.49136976,201.55,201.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662097416,3.49136976,201.54,201.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662097613,0.57,201.6,201.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662097815,4.07043259,201.6,201.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662098216,4.07043259,201.6,201.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662098618,4.07043259,201.6,201.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662099516,3.50043259,201.6,201.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662100818,0.57,201.59,201.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662102219,0.57,201.59,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662102522,0.57,201.58,201.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662102920,4.07043259,201.58,201.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662103125,0.57,201.56,201.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662103318,4.07043259,201.56,201.4,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761662103522,3.50043259,201.55,201.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662103720,13.11502141,201.61,201.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662104022,3.51351608,201.6,201.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662104229,4.08351608,201.6,201.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662106522,4.08351608,201.6,201.47,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1761662106728,3.51351608,201.59,201.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662107029,3.51351608,201.58,201.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662107224,3.51351608,201.57,201.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662107421,0.57,201.6,201.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662108124,0.57,201.58,201.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662108320,7.99899177,201.59,201.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662108321,0.57,201.57,201.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662108928,3.5182206,201.58,201.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662109929,0.57,201.61,201.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662110630,5.11602964,201.61,201.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662110933,0.57,201.6,201.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662111225,4.08951953,201.6,201.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662111528,4.08951953,201.59,201.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662111732,3.51951953,201.58,201.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662111931,3.51951953,201.57,201.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662112131,4.54602964,201.62,201.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662112331,8.06490082,201.62,201.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662112624,3.51887118,201.62,201.49,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1761662112818,3.51887118,201.62,201.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662113224,3.51887118,201.62,201.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662113430,12.54502141,201.66,201.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662113631,0.57,201.67,201.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662113632,3.52043392,201.65,201.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662113833,3.52043392,201.64,201.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662114024,3.52043392,201.63,201.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662114336,0.57,201.63,201.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662115623,4.08927816,201.63,201.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662115821,0.57,201.61,201.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662116426,2.05,201.61,201.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662116622,4.09000087,201.61,201.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662116835,4.09000087,201.6,201.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662117038,3.52000087,201.59,201.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662117229,3.52000087,201.58,201.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662117429,0.57,201.6,201.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662118333,7.99899177,201.64,201.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662118334,7.99899177,201.59,201.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662118540,0.57,201.57,201.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662119129,7.99899177,201.54,201.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662119434,0.57,201.52,201.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662119636,0.57,201.51,201.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662120034,4.0942919,201.51,201.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662121033,3.5242919,201.51,201.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662121242,10.04737499,201.55,201.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662121546,3.53247295,201.54,201.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662122841,0.57,201.53,201.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662123445,3.53247295,201.54,201.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662123936,0.57,201.58,201.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662124140,0.57,201.58,201.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662124337,8.08171201,201.6,201.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662124537,8.08171201,201.6,201.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662124748,3.53568237,201.6,201.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662125654,3.53568237,201.6,201.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662126244,3.53568237,201.6,201.48,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1761662126451,3.53568237,201.59,201.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662126749,5.11602964,201.66,201.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662127150,4.28571164,201.65,201.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662127351,3.5387238,201.64,201.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662127552,3.5387238,201.63,201.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662127746,3.5387238,201.62,201.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662127951,0.57,201.66,201.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662128148,4.85331122,201.66,201.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662128349,5.11602964,201.66,201.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662128752,3.53761919,201.65,201.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662128954,3.53761919,201.64,201.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662129156,3.53761919,201.63,201.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662129352,0.57,201.67,201.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662129552,4.85277804,201.67,201.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662129754,3.53730914,201.66,201.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662130050,3.53730914,201.65,201.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662130248,3.53730914,201.64,201.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662130553,3.53730914,201.63,201.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662130753,4.54602964,201.68,201.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662130953,4.28181212,201.67,201.55,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1761662131156,3.52548004,201.66,201.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662131355,3.52548004,201.65,201.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662131546,3.52548004,201.64,201.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662131744,3.52548004,201.63,201.56,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1761662131955,4.54602964,201.7,201.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662132255,3.52820303,201.69,201.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662132552,3.52820303,201.68,201.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662132754,3.52820303,201.67,201.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662132951,3.52820303,201.66,201.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662133156,4.54602964,201.71,201.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662133358,3.5288384,201.7,201.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662133552,3.5288384,201.69,201.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662133756,4.54602964,201.74,201.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662134052,3.52884729,201.73,201.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662134257,3.52884729,201.72,201.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662134559,3.52884729,201.71,201.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662134753,5.11602964,201.75,201.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662135260,5.11602964,201.75,201.64,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1761662135456,3.52827891,201.74,201.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662135755,5.11602964,201.78,201.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662135953,4.54602964,201.78,201.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662136259,4.09780631,201.77,201.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662136455,3.52780631,201.76,201.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662136655,3.52780631,201.75,201.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662136855,3.52780631,201.74,201.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662137165,4.54602964,201.8,201.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662137357,4.2835274,201.79,201.67,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1761662137658,3.52528276,201.78,201.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662138057,3.52528276,201.77,201.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662138260,3.52528276,201.76,201.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662138453,3.52528276,201.75,201.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662138648,5.11602964,201.8,201.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662138853,4.2788963,201.79,201.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662139055,3.52406939,201.78,201.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662139559,4.54602964,201.83,201.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662139757,4.27628117,201.82,201.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662139957,3.52219233,201.81,201.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662140153,3.52219233,201.81,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662140348,3.52219233,201.8,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662140548,3.52219233,201.79,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662140754,0.57,201.82,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662140953,4.09053549,201.82,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662141152,3.52053549,201.81,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662141354,3.52053549,201.8,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662141557,3.52053549,201.79,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662141758,0.57,201.82,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662142563,4.08895693,201.82,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662142761,3.51895693,201.81,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662142960,0.57,201.82,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662143360,3.51673552,201.84,201.72,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1761662143564,0.57,201.83,201.73,56.53]
["bitfinex-derivatives","SOLF0:USTF0",1761662143766,4.08673552,201.83,201.73,56.53]
["bitfinex-derivatives","SOLF0:USTF0",1761662144062,3.51673552,201.82,201.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662144260,0.57,201.83,201.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662145165,4.08402404,201.83,201.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662145361,3.51402404,201.82,201.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662145563,0.57,201.83,201.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662146360,4.08166709,201.83,201.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662146559,3.51166709,201.82,201.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662146768,0.57,201.83,201.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662147863,4.08084705,201.83,201.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662148062,0.57,201.81,201.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662148371,0.57,201.8,201.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662148567,3.51084705,201.8,201.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662148873,4.08084705,201.79,201.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662149171,3.51084705,201.78,201.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662149371,0.57,201.79,201.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662149969,0.57,201.79,201.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662150468,0.57,201.78,201.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662150668,0.57,201.77,201.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662150869,0.57,201.76,201.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662151176,0.57,201.75,201.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662152077,0.57,201.74,201.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662153477,4.07744033,201.74,201.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662153678,0.57,201.74,201.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662154874,4.07740056,201.74,201.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662155079,0.57,201.74,201.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662156479,0.57,201.74,201.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662156880,0.57,201.74,201.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662157084,0.57,201.74,201.62,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1761662157285,0.57,201.74,201.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662158685,4.07775014,201.74,201.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662158984,3.50775014,201.73,201.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662159181,0.57,201.74,201.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662160680,3.50874867,201.75,201.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662160885,3.50874867,201.74,201.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662161080,5.11602964,201.78,201.63,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1761662161276,0.57,201.77,201.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662161785,0.57,201.7,201.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662161978,0.57,201.69,201.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662162288,0.57,201.68,201.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662162589,0.57,201.67,201.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662162790,0.57,201.66,201.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662163085,0.57,201.63,201.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662163286,0.57,201.61,201.47,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1761662163487,0.57,201.61,201.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662163785,0.57,201.59,201.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662164177,0.57,201.57,201.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662164582,0.57,201.55,201.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662164978,0.57,201.53,201.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662165178,0.57,201.52,201.4,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761662165387,0.57,201.51,201.4,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761662165685,0.57,201.5,201.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662166082,0.57,201.49,201.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662166289,0.57,201.49,201.35,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761662166491,0.57,201.47,201.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662166686,0.57,201.45,201.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761662167088,0.57,201.43,201.29,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1761662167483,0.57,201.41,201.29,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1761662167891,0.57,201.41,201.29,56.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662168086,0.57,201.4,201.29,56.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662168388,9.4640594,201.45,201.29,56.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662168389,0.57,201.45,201.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662168594,0.57,201.45,201.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662168792,4.06439498,201.45,201.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662169089,3.49372374,201.44,201.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662169293,0.57,201.42,201.29,7.74134535]
["bitfinex-derivatives","SOLF0:USTF0",1761662169496,0.57,201.41,201.29,7.74134535]
["bitfinex-derivatives","SOLF0:USTF0",1761662169992,0.57,201.39,201.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662170390,1.5,201.38,201.29,56.95]
["bitfinex-derivatives","SOLF0:USTF0",1761662170692,0.57,201.38,201.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662171290,0.57,201.38,201.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662171496,0.57,201.36,201.26,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761662171686,0.57,201.36,201.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662171882,0.57,201.36,201.21,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761662172287,4.04245709,201.36,201.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662172598,0.57,201.34,201.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662172790,0.57,201.33,201.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1761662173292,0.57,201.31,201.17,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1761662173488,0.57,201.31,201.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662173688,0.57,201.29,201.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662174194,4.93134535,201.33,201.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662174195,0.57,201.27,201.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662174591,2.07,201.26,201.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662174790,0.57,201.26,201.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662176190,0.57,201.32,201.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662177702,0.57,201.32,201.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662178000,0.57,201.32,201.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662178787,0.57,201.32,201.21,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1761662180394,0.57,201.32,201.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662180596,0.57,201.38,201.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662180795,0.57,201.38,201.23,8.02452794]
["bitfinex-derivatives","SOLF0:USTF0",1761662180796,0.57,201.38,201.25,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1761662180994,0.57,201.38,201.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662181192,0.57,201.38,201.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662181398,0.57,201.38,201.23,8.02452794]
["bitfinex-derivatives","SOLF0:USTF0",1761662181399,0.57,201.38,201.23,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1761662181595,0.57,201.38,201.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662183803,14.72901031,201.46,201.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662183997,0.57,201.45,201.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662184898,0.57,201.45,201.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662185098,0.57,201.5,201.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662185305,0.57,201.5,201.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662188102,0.57,201.5,201.36,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761662188304,0.57,201.5,201.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662188898,0.57,201.5,201.37,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662189101,0.57,201.5,201.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662189301,0.57,201.49,201.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662189808,0.57,201.47,201.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662190512,0.57,201.45,201.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662191010,0.57,201.45,201.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662191211,0.57,201.45,201.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662191714,3.44582367,201.5,201.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662191906,0.57,201.51,201.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662192411,0.57,201.51,201.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662193413,0.57,201.51,201.34,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1761662193414,0.57,201.51,201.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662194006,3.49832909,201.53,201.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662194214,0.57,201.55,201.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662195412,0.57,201.55,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662195612,8.54482748,201.59,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662195817,3.50171955,201.58,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662196016,3.50171955,201.57,201.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662196318,3.50171955,201.56,201.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662196510,3.50171955,201.55,201.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662196710,3.50171955,201.54,201.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662196906,5.04310793,201.59,201.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662197109,3.50777982,201.58,201.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662197316,3.50777982,201.57,201.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662197617,3.50777982,201.56,201.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662197820,3.50777982,201.55,201.42,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1761662198010,3.50777982,201.55,201.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662198011,0.57,201.53,201.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662198212,6.52310793,201.52,201.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662198411,5.04310793,201.52,201.35,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1761662198615,3.50777982,201.51,201.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662198825,3.50777982,201.5,201.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662199116,3.51020251,201.49,201.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662199422,3.51020251,201.48,201.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662199621,0.57,201.52,201.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662200226,0.57,201.52,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662200227,0.57,201.51,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662200421,4.08198646,201.51,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662200620,8.55509439,201.51,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662200825,3.51198646,201.5,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662201020,3.51198646,201.49,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662201325,3.51198646,201.48,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662201525,3.51198646,201.47,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662201725,3.51198646,201.46,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662201918,5.04310793,201.51,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662202123,3.51892104,201.5,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662202326,3.51892104,201.49,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662202624,3.51892104,201.48,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662202824,3.51892104,201.47,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662203125,0.57,201.51,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662203324,5.04310793,201.51,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662203726,8.56856785,201.51,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662203926,4.09545992,201.5,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662204125,0.57,201.49,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662204426,0.57,201.48,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662204627,4.09545992,201.48,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662204822,3.52545992,201.47,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662205027,3.52545992,201.46,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662205229,3.52545992,201.45,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662205428,3.52545992,201.44,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662205631,0.57,201.48,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662206226,12.78089397,201.48,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662206426,3.53628449,201.47,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662206621,3.53628449,201.46,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662206933,3.53628449,201.45,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662207132,3.53628449,201.44,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662207430,3.53628449,201.43,201.38,56.95]
["bitfinex-derivatives","SOLF0:USTF0",1761662207631,5.04310793,201.48,201.38,56.95]
["bitfinex-derivatives","SOLF0:USTF0",1761662208124,4.47310793,201.47,201.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662208322,3.54446841,201.47,201.38,56.95]
["bitfinex-derivatives","SOLF0:USTF0",1761662208719,3.54446841,201.47,201.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662209031,3.54446841,201.46,201.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662209233,3.54446841,201.45,201.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662209530,4.47310793,201.5,201.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662209828,3.54762642,201.49,201.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662210023,3.54762642,201.48,201.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662210329,3.54762642,201.47,201.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662210524,3.54762642,201.46,201.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662210719,4.47310793,201.51,201.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662211119,8.02090374,201.52,201.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662211418,3.54779581,201.51,201.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662211618,3.54779581,201.5,201.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662211828,3.54779581,201.49,201.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662212028,3.54779581,201.48,201.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662212229,4.47310793,201.52,201.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662212429,3.54609789,201.51,201.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662212628,3.54609789,201.5,201.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662212828,4.47310793,201.53,201.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662212829,3.54609789,201.49,201.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662213030,3.54609789,201.48,201.45,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761662213227,4.47310793,201.54,201.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662214030,5.04310793,201.52,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662214230,9.24827112,201.51,201.41,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761662214435,3.54495329,201.5,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662214630,5.04310793,201.51,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662214631,3.54495329,201.49,201.41,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761662214830,5.04310793,201.51,201.41,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1761662214831,3.54495329,201.48,201.41,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1761662215023,3.54495329,201.47,201.41,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1761662215223,3.54495329,201.46,201.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662215427,5.04310793,201.51,201.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662215833,8.01625864,201.5,201.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662216034,3.54315071,201.49,201.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662216236,3.54315071,201.49,201.41,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1761662216237,0.57,201.47,201.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662216434,3.54315071,201.48,201.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662216435,0.57,201.46,201.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662216732,0.57,201.46,201.35,56.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662216931,0.57,201.45,201.35,56.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662217631,3.54315071,201.45,201.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662217832,5.04310793,201.5,201.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662218033,0.57,201.49,201.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662218537,4.1136129,201.49,201.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662218736,3.5436129,201.48,201.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662218937,3.5436129,201.47,201.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662219131,3.5436129,201.46,201.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662219331,0.57,201.49,201.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662219928,0.57,201.49,201.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662220128,4.47310793,201.51,201.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662220328,3.54958414,201.5,201.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662220634,4.47310793,201.52,201.35,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1761662220635,3.54958414,201.49,201.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662220938,0.57,201.47,201.36,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1761662221332,0.57,201.47,201.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761662221333,14.89,201.47,201.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662221639,0.05,201.24,201.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662221836,0.05,201.23,201.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662222039,0.05,201.22,201.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662222239,0.05,201.19,201.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662222437,0.05,201.18,201.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662222636,3.59958414,201.17,201.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662222837,3.54958414,201.16,201.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662223041,0.05,201.25,201.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662223239,4.51087403,201.25,201.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662223434,8.06566904,201.24,201.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662223636,0.05,201.25,201.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662223637,8.06566904,201.23,201.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662223935,3.60479501,201.22,201.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662224134,0.05,201.25,201.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662224135,3.60479501,201.21,201.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662224331,0.05,201.25,201.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662224938,8.11303234,201.25,201.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662225141,8.06303234,201.24,201.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662225340,8.06303234,201.23,201.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662225636,0.05,201.25,201.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662225637,8.06303234,201.22,201.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662225836,8.06303234,201.21,201.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662226043,3.60437852,201.2,201.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662226243,3.60437852,201.19,201.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662226439,0.05,201.25,201.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662227144,8.09842132,201.25,201.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662227333,8.04842132,201.24,201.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662227538,22.57959402,201.28,201.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662227840,8.04454511,201.27,201.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662228142,8.04454511,201.26,201.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662228438,3.59595072,201.25,201.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662228639,3.59595072,201.24,201.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662228839,0.05,201.27,201.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662229045,0.05,201.27,201.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662229246,8.04172051,201.27,201.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662229542,3.59467945,201.26,201.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662229741,0.86520891,201.31,201.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662229742,14.84130117,201.31,201.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662229944,3.59194531,201.3,201.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662230142,3.59194531,201.29,201.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662230342,8.07452794,201.32,201.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662230544,8.03362851,201.31,201.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662230737,3.59105965,201.3,201.22,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1761662230947,3.59105965,201.29,201.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662231239,0.05,201.32,201.23,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1761662231441,0.05,201.32,201.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662232246,8.08279418,201.32,201.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662232447,3.59066491,201.31,201.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662232743,3.59066491,201.3,201.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662232938,0.05,201.32,201.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662233847,3.59077875,201.32,201.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662234045,8.07452794,201.37,201.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662234251,3.59081443,201.36,201.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662234446,0.05,201.4,201.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662234746,0.05,201.4,201.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662234949,8.08340366,201.4,201.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662235149,8.03340366,201.39,201.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662235449,8.02452794,201.42,201.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662235650,5.40262846,201.47,201.28,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1761662235952,3.59127318,201.46,201.3,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1761662236152,3.59127318,201.45,201.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662236349,8.02452794,201.49,201.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662236652,8.03223619,201.48,201.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662236948,3.5905288,201.47,201.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662237151,8.07452794,201.49,201.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662237350,8.02452794,201.53,201.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662237647,0.05,201.51,201.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662237850,0.05,201.5,201.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662238047,8.08407665,201.5,201.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662238352,3.59145123,201.49,201.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662238551,8.07452794,201.53,201.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662238750,8.0349588,201.52,201.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662238941,0.05,201.58,201.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662239441,0.05,201.57,201.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662239642,0.05,201.53,201.3,8.02452794]
["bitfinex-derivatives","SOLF0:USTF0",1761662239948,4.93143822,201.5,201.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662240551,4.93143822,201.5,201.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662240752,4.93143822,201.5,201.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662242046,0.05,201.53,201.37,4.93143822]
["bitfinex-derivatives","SOLF0:USTF0",1761662242251,0.05,201.53,201.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662242451,0.05,201.53,201.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662243746,3.59323091,201.55,201.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662245358,0.05,201.54,201.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662245650,0.05,201.51,201.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662245848,4.93143822,201.48,201.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662246151,0.05,201.46,201.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662246351,0.05,201.43,201.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662246550,0.05,201.42,201.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662247144,4.52767848,201.42,201.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662247345,3.59323091,201.41,201.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662247552,0.05,201.46,201.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662247751,0.05,201.45,201.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662247953,0.05,201.44,201.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662248156,0.05,201.43,201.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662248352,8.11924163,201.43,201.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662248549,0.05,201.43,201.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662249247,0.05,201.43,201.3,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1761662249453,3.64139056,201.43,201.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662249650,0.05,201.43,201.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662251351,0.05,201.43,201.31,73.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662251555,0.05,201.43,201.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662251851,4.93143822,201.47,201.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662252055,3.60187145,201.46,201.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662252258,0.05,201.48,201.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662252459,0.05,201.48,201.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662252660,8.12825333,201.48,201.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662252954,0.05,201.44,201.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662253258,0.05,201.43,201.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662254053,3.60202628,201.44,201.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662254054,0.05,201.4,201.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662254357,0.05,201.39,201.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662254557,8.12353018,201.39,201.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662254756,3.59954317,201.38,201.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662254958,0.05,201.39,201.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662255360,8.12333614,201.39,201.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662255554,3.59966365,201.38,201.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662255757,0.05,201.39,201.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662256158,8.12374684,201.39,201.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662256356,8.12442328,201.38,201.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662256557,3.59982586,201.37,201.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662256756,0.05,201.38,201.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761662257661,0.05,201.36,201.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662257959,0.05,201.35,201.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662258351,0.05,201.33,201.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662258849,0.05,201.32,201.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662259056,0.05,201.31,201.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662259251,0.05,201.3,201.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662259457,8.1252346,201.3,201.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662259665,3.60046569,201.29,201.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662259867,0.05,201.3,201.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662260462,0.05,201.29,201.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662260760,3.65106602,201.29,201.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662261066,3.60106602,201.28,201.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662261258,0.05,201.29,201.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662262164,3.60205102,201.29,201.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662262363,4.58813958,201.34,201.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662262560,4.52649717,201.33,201.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662262756,3.60125082,201.32,201.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662262959,4.47649717,201.31,201.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662263161,3.60125082,201.3,201.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662263661,0.05,201.33,201.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662263861,8.12873798,201.33,201.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662264060,8.07873798,201.32,201.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662264262,8.07873798,201.31,201.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662264463,3.60167077,201.3,201.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662264664,0.05,201.33,201.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662264860,3.65191724,201.33,201.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662265064,8.07935543,201.32,201.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662265266,0.05,201.33,201.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662266064,8.13163475,201.33,201.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662266366,3.60296025,201.32,201.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662266562,0.05,201.33,201.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662267270,8.08256765,201.34,201.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662267467,4.53813958,201.39,201.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662267665,4.48087232,201.38,201.23,4.93143822]
["bitfinex-derivatives","SOLF0:USTF0",1761662267869,8.08592698,201.38,201.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662268170,8.08592698,201.37,201.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662268478,3.60505466,201.36,201.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662268672,3.60505466,201.35,201.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662268865,0.05,201.39,201.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662269169,0.05,201.38,201.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662269370,8.13837354,201.38,201.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662269570,8.08837354,201.37,201.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662269766,8.13837354,201.36,201.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662269966,3.60616122,201.35,201.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662270168,3.60616122,201.34,201.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662270374,0.05,201.36,201.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662270673,8.09536109,201.38,201.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662270972,3.60934939,201.37,201.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662271170,3.60934939,201.36,201.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662271372,0.05,201.4,201.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662271972,4.53837357,201.4,201.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662272174,3.61119488,201.39,201.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662272668,3.61119488,201.38,201.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662272869,3.61119488,201.37,201.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662273075,4.53813958,201.42,201.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662273269,8.10924944,201.41,201.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662273475,3.61557752,201.4,201.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662273670,4.58813958,201.44,201.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662273870,8.10962602,201.43,201.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662274176,8.11122562,201.42,201.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662274479,6.10085278,201.48,201.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662274480,3.6157607,201.41,201.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662274676,4.53813958,201.47,201.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662274976,8.11552226,201.46,201.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662275177,3.61845739,201.45,201.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662275373,3.61845739,201.44,201.37,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761662275575,0.05,201.48,201.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662276368,8.16282236,201.48,201.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662276574,8.11282236,201.47,201.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662276774,3.62052222,201.46,201.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662276977,0.05,201.48,201.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662277869,8.16323681,201.48,201.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662278179,3.62083512,201.47,201.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662278379,3.62083512,201.46,201.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662278573,0.05,201.48,201.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662279374,8.16558342,201.48,201.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662279579,3.62178622,201.47,201.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662279777,0.05,201.48,201.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662280681,0.05,201.47,201.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662281073,4.54348314,201.47,201.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662281276,3.58374139,201.46,201.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662281579,4.58813958,201.52,201.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662281769,4.4918142,201.51,201.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662281975,3.58242448,201.5,201.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662282474,0.05,201.52,201.35,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761662282475,0.05,201.56,201.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662282877,8.00704004,201.56,201.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662283078,7.95704004,201.55,201.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662283275,3.5820054,201.54,201.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761662283482,3.5820054,201.53,201.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662283676,0.05,201.56,201.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761662283876,3.62960309,201.56,201.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662284081,3.57960309,201.55,201.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662284378,0.05,201.6,201.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662284780,3.62833782,201.6,201.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662284979,3.57833782,201.59,201.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662285178,3.57833782,201.58,201.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662285374,0.05,201.6,201.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662285580,4.36878291,201.62,201.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662285778,3.57675565,201.61,201.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662286175,3.61675565,201.6,201.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662286474,0.04,201.58,201.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662286874,3.57675565,201.61,201.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662287079,3.57675565,201.6,201.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662287285,3.57675565,201.59,201.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662287479,3.57352741,201.58,201.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662287673,0.04,201.56,201.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662287879,0.04,201.56,201.43,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662288185,1.48,201.55,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662288386,0.04,201.54,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662288874,0.04,201.56,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662289081,3.57352741,201.57,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662289082,0.04,201.55,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662289580,3.57352741,201.55,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662289885,4.97143822,201.58,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662290081,3.57293042,201.57,201.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662290781,3.57293042,201.57,201.43,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1761662290992,3.57293042,201.57,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662291476,0.04,201.56,201.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662291682,0.04,201.53,201.39,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1761662291983,0.04,201.52,201.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662292178,0.04,201.51,201.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662292578,0.04,201.56,201.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662292982,0.04,201.56,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662295786,0.04,201.56,201.45,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1761662296091,0.04,201.56,201.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662297593,3.60748065,201.59,201.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662297890,3.56748065,201.58,201.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662298092,0.04,201.59,201.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662298093,3.56748065,201.57,201.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662298295,0.04,201.59,201.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662298893,3.60587451,201.59,201.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662299097,0.04,201.57,201.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662299298,0.04,201.56,201.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662300208,1.48,201.55,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662300498,0.04,201.54,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662301295,0.04,201.53,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662302407,1.48,201.52,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662302607,0.04,201.51,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662303306,0.04,201.49,201.35,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662303504,0.04,201.49,201.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662303707,0.04,201.49,201.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662304006,1.52,201.49,201.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662304209,0.04,201.49,201.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662304404,0.04,201.53,201.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662305002,0.04,201.51,201.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662305399,0.04,201.48,201.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662305602,0.04,201.45,201.28,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1761662305803,0.04,201.44,201.28,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1761662305998,0.04,201.44,201.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662305999,0.04,201.43,201.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662306205,0.04,201.42,201.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662306404,0.04,201.41,201.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662307208,0.04,201.4,201.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662307406,0.04,201.39,201.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662307608,4.33348515,201.42,201.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662307806,3.56679728,201.41,201.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662308007,3.60679728,201.41,201.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662308314,3.56679728,201.4,201.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662308511,0.04,201.41,201.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662309012,0.04,201.41,201.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662309513,3.61246956,201.41,201.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662309709,3.57246956,201.4,201.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662310010,3.57246956,201.39,201.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662310210,0.04,201.41,201.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662310802,4.51290107,201.4,201.27,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1761662311003,4.51290107,201.38,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662311305,0.04,201.36,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662311505,7.94848873,201.36,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662311712,3.60501254,201.35,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662311912,4.55290107,201.4,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662312211,4.38457248,201.39,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662312408,0.04,201.37,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662312604,12.46452282,201.38,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662312917,3.60704927,201.37,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662313114,3.60704927,201.36,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662313304,0.04,201.39,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662313606,0.04,201.38,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662313812,4.55290107,201.37,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662314015,4.34611873,201.36,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662314219,0.04,201.35,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662314407,5.14847343,201.35,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662314606,3.60847343,201.34,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662314802,3.60847343,201.33,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662315012,3.60847343,201.32,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662315216,0.04,201.35,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662316615,0.05,201.34,201.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662317016,0.05,201.33,201.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662317205,0.05,201.32,201.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662317514,0.05,201.31,201.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662318008,3.66006691,201.31,201.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662318222,0.05,201.29,201.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662318416,3.61006691,201.3,201.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662318417,0.05,201.28,201.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662318716,0.05,201.26,201.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662319014,0.05,201.25,201.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662320917,0.05,201.24,201.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662321220,3.64861503,201.24,201.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662321409,0.05,201.24,201.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662322618,0.05,201.23,201.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662322911,0.05,201.22,201.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662323115,0.05,201.28,201.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662323617,0.05,201.27,201.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662324017,0.05,201.26,201.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662324422,0.05,201.25,201.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662324622,0.05,201.24,201.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662324918,0.05,201.24,201.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662325114,0.05,201.22,201.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662325524,0.05,201.2,201.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662326226,0.05,201.23,201.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662327018,0.05,201.23,201.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662327722,0.05,201.22,201.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662328625,0.05,201.26,201.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662329426,0.05,201.25,201.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662331419,0.05,201.23,201.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662331622,0.05,201.22,201.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662331821,1.55,201.21,201.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662332018,0.05,201.21,201.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662332223,1.5,201.2,201.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662332728,0.05,201.21,201.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662333730,0.05,201.27,201.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662334034,0.05,201.26,201.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662334418,0.05,201.25,201.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662334624,0.05,201.24,201.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662335318,4.51691415,201.27,201.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662335518,0.05,201.25,201.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662335922,0.05,201.24,201.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662336129,0.05,201.23,201.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662336534,0.05,201.21,201.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662336729,0.05,201.21,200.92,204.1989]
["bitfinex-derivatives","SOLF0:USTF0",1761662337032,0.05,201.19,201.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662337428,0.05,201.17,201.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662339128,3.62485387,201.17,201.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662339333,3.57485387,201.16,201.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662339521,0.05,201.17,201.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662340021,0.05,201.17,201.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662340932,0.05,201.17,201.04,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1761662341233,3.62304393,201.17,201.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662341427,3.57304393,201.16,201.05,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1761662341633,0.05,201.21,201.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662342125,0.05,201.18,201.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662342320,0.05,201.17,201.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662342526,0.05,201.17,200.95,8.87614923]
["bitfinex-derivatives","SOLF0:USTF0",1761662342527,0.05,201.15,200.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662342726,0.05,201.13,200.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662343132,1.55,201.13,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662343429,3.62750408,201.13,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662343636,3.57750408,201.12,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662343827,8.01063906,201.17,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662343828,3.62750408,201.11,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662344028,3.57750408,201.1,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662344230,3.57750408,201.09,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662344428,0.05,201.11,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662344725,4.56691415,201.14,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662344926,3.57963254,201.13,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662345133,0.05,201.11,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662345730,0.05,201.1,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662345934,0.05,201.09,201.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761662346230,0.05,201.08,200.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761662346438,0.05,201.07,200.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761662346634,0.05,201.04,200.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761662347033,1.55,201.03,200.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761662347337,0.05,201.03,200.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761662347732,3.57963254,201.03,200.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761662347937,3.57963254,201.02,200.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761662348132,3.57963254,201.01,200.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662348334,4.51691415,201.05,200.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662348537,4.51691415,201.05,200.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662349032,3.5829004,201.04,200.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662349231,3.5829004,201.03,200.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662349537,3.5829004,201.02,200.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662349734,3.5829004,201.01,200.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662349934,3.5829004,201.0,200.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662350132,4.51691415,201.05,200.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662350333,0.05,201.03,200.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662350534,0.05,201.0,200.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662350732,0.05,200.99,200.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662350930,0.05,200.98,200.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662351335,0.05,200.98,200.86,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1761662351535,0.05,200.98,200.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662352129,0.05,200.99,200.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662352436,0.05,200.98,200.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662352739,0.05,200.97,200.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662352941,4.33324618,200.97,200.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662353238,0.05,200.97,200.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662354340,7.91345109,200.97,200.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662354539,3.58364814,200.96,200.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662354743,3.58364814,200.95,200.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662354946,3.58364814,200.94,200.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662355241,3.58364814,200.93,200.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662355443,0.05,200.97,200.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662356441,4.33306519,200.97,200.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662356743,3.58444559,200.96,200.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662357243,3.58444559,200.95,200.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662357440,0.05,200.99,200.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662357639,4.33403883,200.99,200.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662357837,3.58526548,200.98,200.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662358042,4.51691415,201.03,200.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662358237,3.58637717,201.02,200.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662358437,4.51691415,201.06,200.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662358438,3.58637717,201.01,200.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662358635,4.51691415,201.06,200.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662358837,0.05,201.08,200.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662358838,3.58910292,201.05,200.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662359038,3.58910292,201.04,200.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662359339,3.58910292,201.03,200.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662359542,4.51691415,201.07,200.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662359739,3.59098952,201.06,200.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662359943,3.59098952,201.05,200.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662360249,4.51691415,201.1,201.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662360432,12.40399258,201.09,201.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662360633,3.5935743,201.08,201.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662360836,3.5935743,201.07,201.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662361044,3.5935743,201.06,201.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662361242,3.5935743,201.05,201.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662361433,4.51691415,201.1,201.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662361637,7.89894413,201.09,201.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662361844,3.59916844,201.08,201.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662362035,3.59916844,201.07,200.94,4.94971443]
["bitfinex-derivatives","SOLF0:USTF0",1761662362237,3.59916844,201.06,200.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662362436,3.59916844,201.05,200.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662362636,3.59916844,201.04,200.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662362840,4.56691415,201.08,200.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662363034,3.60064905,201.07,200.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662363245,3.60064905,201.06,200.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662363434,3.60064905,201.05,200.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662363641,4.51691415,201.1,200.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662364038,8.12195728,201.1,200.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662364250,3.60504313,201.09,200.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662364750,3.60504313,201.08,200.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662364945,3.60504313,201.07,200.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662365146,3.60504313,201.06,200.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662365348,4.51691415,201.1,200.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662365745,4.45602631,201.09,200.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662366050,3.60882497,201.08,200.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662366447,0.05,201.12,200.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662366748,4.50674906,201.12,201.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662366951,3.6077556,201.11,201.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662367149,4.45674906,201.1,201.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662367344,3.6077556,201.09,201.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662367748,3.6077556,201.08,201.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662367940,0.05,201.12,201.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662368144,4.50664808,201.12,201.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662368445,8.06567946,201.11,201.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662368745,3.60903138,201.1,201.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662368946,4.51691415,201.14,201.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662369151,4.45746996,201.13,201.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662369448,3.61032707,201.12,201.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662369644,4.45746996,201.11,201.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662369845,4.51691415,201.15,201.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662370042,8.07718294,201.14,201.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662370244,3.61880307,201.13,201.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662370447,0.05,201.16,201.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662370644,0.05,201.16,201.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662370840,8.12820448,201.16,201.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662371043,3.61930316,201.15,201.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662371243,3.61930316,201.14,201.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662371452,0.05,201.18,201.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662371654,4.50770538,201.18,201.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662371945,8.07614315,201.17,201.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662372150,3.61843777,201.16,201.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662372342,3.61843777,201.15,201.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662372543,0.05,201.18,201.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662373050,3.66713428,201.18,201.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662373248,3.61713428,201.17,201.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662373448,3.61713428,201.16,201.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662373652,3.61689236,201.15,201.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662373855,0.05,201.18,201.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662374552,0.05,201.17,201.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662374742,8.1218892,201.17,201.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662374946,3.61656009,201.16,201.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662375146,3.61656009,201.15,201.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662375346,0.05,201.17,201.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662375844,0.05,201.22,201.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662376051,0.05,201.21,201.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662376249,0.05,201.2,201.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662376454,8.13042687,201.2,201.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662376655,3.61989608,201.19,201.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662376855,3.66989608,201.18,201.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662377058,3.61989608,201.17,201.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662377255,3.61989608,201.16,201.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662377449,0.05,201.18,201.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662377653,1.97915898,201.13,201.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662378156,1.97915898,201.13,201.02,1.97915898]
["bitfinex-derivatives","SOLF0:USTF0",1761662378157,2.02915898,201.13,201.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662378459,2.02915898,201.1,201.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662379047,5.6509924,201.1,201.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662379247,2.02915898,201.1,201.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662379456,1.55,201.09,200.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662379647,1.97915898,201.07,200.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662380658,3.62243277,201.07,200.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662380859,1.97915898,201.08,200.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662381651,3.67386464,201.09,200.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662381857,3.62386464,201.08,200.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662382059,3.62386464,201.07,200.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662382262,0.05,201.09,200.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662382962,0.05,201.07,200.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662383159,0.05,201.06,200.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662383359,0.05,201.05,200.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662383556,0.05,201.04,200.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662384656,0.05,201.03,200.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662385367,0.05,201.02,200.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662385562,0.05,201.01,200.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662385963,3.67491485,201.01,200.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662386163,3.62491485,201.0,200.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662386363,0.05,201.01,200.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662387168,3.62253945,201.02,200.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662387367,3.62253945,201.01,200.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662387568,0.05,201.04,200.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662387763,4.51385348,201.04,200.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662387971,3.62368135,201.03,200.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662388171,3.62368135,201.02,200.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662388365,0.05,201.04,200.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662388565,3.62411975,201.05,200.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662388772,3.62411975,201.04,200.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662388983,0.05,201.07,200.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662389275,3.67389866,201.07,200.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662389462,3.62389866,201.06,200.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662389668,3.62389866,201.05,200.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662389974,3.62389866,201.04,200.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662390174,0.05,201.07,200.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662390370,0.05,201.07,200.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662390773,3.67433891,201.07,200.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662391075,3.62433891,201.06,200.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662391264,3.62433891,201.05,200.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662391473,0.05,201.07,200.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662391770,0.05,201.07,200.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662392472,3.67604378,201.07,200.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662392672,3.62604378,201.06,200.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662392973,0.05,201.07,200.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662394879,0.05,201.1,200.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662395476,4.51739116,201.1,200.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662395778,0.05,201.08,200.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662395981,0.05,201.08,200.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662396875,0.05,201.07,200.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662398179,0.05,201.06,200.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662398380,3.67603375,201.06,200.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662398582,3.62603375,201.05,200.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662398778,3.62603375,201.04,200.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662399079,0.05,201.06,200.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662399577,0.05,201.04,200.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662399973,0.05,201.03,200.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662400172,0.05,201.02,200.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662400479,0.05,201.0,200.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662400676,0.05,200.99,200.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662400882,0.05,200.98,200.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662401077,0.05,200.97,200.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662401283,0.05,200.96,200.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662401485,0.05,200.95,200.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662403080,0.05,200.99,200.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662403576,0.05,200.98,200.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662403781,0.05,200.97,200.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662404181,3.62003759,200.97,200.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662404384,0.05,200.95,200.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662404583,3.67003759,200.95,200.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662404783,0.05,200.94,200.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662404980,1.55,200.94,200.81,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1761662405179,0.05,200.93,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662405380,5.00039336,200.93,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761662405582,8.039565,200.96,200.78,0.53257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662405583,0.05,200.88,200.78,0.53257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662405782,3.66881946,200.88,200.78,0.53257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662406083,1.55,200.87,200.78,0.53257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662406287,0.05,200.86,200.78,0.53257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662406883,0.05,200.84,200.78,0.53257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662407077,0.05,200.83,200.78,0.53257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662407277,0.05,200.82,200.78,0.53257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662408085,0.05,200.86,200.78,0.53257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662408589,0.05,200.84,200.78,0.53257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662409287,0.05,200.82,200.78,0.53257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662409685,0.05,200.81,200.78,0.53257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662409886,0.05,200.85,200.78,0.53257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662411292,5.00039336,200.85,200.78,0.53257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662411487,0.05,200.85,200.78,0.53257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662411887,1.5,200.84,200.78,0.53257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662412090,0.05,200.88,200.78,3.39257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662412295,0.05,200.91,200.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662412588,5.00039336,200.96,200.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662412792,3.59325078,200.95,200.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662412989,3.64325078,200.95,200.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662413197,0.05,200.94,200.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662413392,0.05,200.91,200.78,0.53257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662413592,3.59072165,200.91,200.78,3.39257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662413796,0.05,200.89,200.78,3.39257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662414294,4.95039336,200.92,200.78,3.39257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662414295,0.05,200.88,200.78,3.39257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662414597,0.05,200.83,200.78,0.53257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662414999,0.05,200.82,200.78,0.53257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662415601,0.05,200.87,200.78,3.39257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662415791,0.05,200.91,200.78,3.39257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662415990,3.59059914,200.91,200.78,3.39257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662416192,0.05,200.89,200.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662416394,3.64059914,200.89,200.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662416594,4.95039336,200.92,200.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662417100,3.59149753,200.91,200.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662417494,0.05,200.9,200.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662418001,0.05,200.9,200.78,0.53257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662418002,4.95039336,200.84,200.78,0.53257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662418499,0.05,200.83,200.78,0.53257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662418691,0.05,200.79,200.78,0.53257141]
["bitfinex-derivatives","SOLF0:USTF0",1761662419297,0.05,200.79,200.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662419497,3.64012385,200.79,200.64,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1761662419702,3.64012385,200.79,200.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662419703,0.05,200.75,200.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662419905,0.05,200.74,200.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662420106,0.05,200.73,200.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662420301,0.05,200.71,200.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662420701,8.54051721,200.74,200.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662420905,0.05,200.76,200.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662421300,8.02375167,200.76,200.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662421501,8.02054049,200.75,200.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662421697,0.05,200.73,200.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662422099,4.534,200.73,200.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662422305,3.6363209,200.72,200.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662422507,0.05,200.7,200.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662422709,0.05,200.67,200.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662423012,3.5863209,200.67,200.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662423211,4.5361908,200.76,200.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662423414,0.05,200.71,200.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662423614,0.05,200.69,200.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662424015,55.02,200.76,200.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662424016,7.9598991,200.7,200.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662424207,3.58227085,200.69,200.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662424410,0.05,200.73,200.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662424611,8.00541303,200.73,200.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662424814,7.95541303,200.72,200.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662425013,3.5794817,200.71,200.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662425209,3.5794817,200.71,200.53,8.07659814]
["bitfinex-derivatives","SOLF0:USTF0",1761662425210,0.05,200.73,200.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662425413,0.05,200.72,200.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662425616,0.05,200.71,200.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662425819,8.00225908,200.71,200.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662426014,3.57801313,200.7,200.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662426312,0.05,200.75,200.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662426517,0.05,200.75,200.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761662426518,0.05,200.75,200.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662426710,8.0611906,200.76,200.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662426915,8.96789958,200.75,200.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662427113,8.11167763,200.74,200.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662427314,8.11167763,200.73,200.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662427515,8.06167763,200.72,200.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662427715,8.06167763,200.71,200.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662428014,4.48439958,200.7,200.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662428319,0.05,200.68,200.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662428513,0.05,200.67,200.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662428718,8.10899345,200.67,200.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662428916,8.05899345,200.66,200.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662429117,4.48439958,200.65,200.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662429310,0.05,200.67,200.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662430214,8.04253834,200.67,200.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662430518,8.04253834,200.66,200.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662430719,4.5861908,200.72,200.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662430919,8.13074166,200.71,200.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662431120,0.05,200.79,200.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662431321,0.05,200.78,200.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662431819,4.4836,200.74,200.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662432016,8.13288882,200.73,200.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662432219,8.07659814,200.76,200.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662432412,8.13077191,200.75,200.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662432614,8.13077191,200.74,200.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662432809,3.66170828,200.73,200.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662433216,4.46884967,200.72,200.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662433416,4.4846,200.7,200.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662433614,0.05,200.73,200.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662433915,8.13055652,200.75,200.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662434115,0.05,200.78,200.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662434116,3.6625989,200.74,200.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662434420,4.4835,200.75,200.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662434716,4.4835,200.75,200.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662435123,3.66322431,200.74,200.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662435318,4.4835,200.75,200.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662435517,8.07659814,200.81,200.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662435723,8.13585707,200.8,200.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662436020,8.07659814,200.81,200.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662436021,8.07659814,200.76,200.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662436221,0.05,200.74,200.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662436415,4.485,200.68,200.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662436821,8.13576368,200.67,200.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662437023,4.4861,200.64,200.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662437419,0.05,200.68,200.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662437621,0.05,200.66,200.49,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1761662437920,0.05,200.65,200.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662438123,0.05,200.54,200.37,3.16949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662438517,4.5384,200.53,200.37,3.16949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662438718,0.05,200.51,200.37,3.16949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662439020,4.5361908,200.56,200.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662439021,0.05,200.56,200.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662439719,0.05,200.56,200.38,8.07659814]
["bitfinex-derivatives","SOLF0:USTF0",1761662439720,8.12902629,200.56,200.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662439921,0.05,200.61,200.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662440221,0.05,200.62,200.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662440419,0.05,200.61,200.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662440623,0.05,200.6,200.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662440822,0.05,200.59,200.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662441024,8.13331279,200.6,200.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662441219,0.05,200.64,200.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662441426,0.05,200.62,200.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662441923,0.05,200.62,200.53,8.07659814]
["bitfinex-derivatives","SOLF0:USTF0",1761662442230,49.07085278,200.71,200.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761662442231,0.05,200.67,200.54,10.70659814]
["bitfinex-derivatives","SOLF0:USTF0",1761662442621,8.20619117,200.66,200.51,8.07659814]
["bitfinex-derivatives","SOLF0:USTF0",1761662442822,0.05,200.63,200.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662443023,0.05,200.63,200.49,10.70659814]
["bitfinex-derivatives","SOLF0:USTF0",1761662443225,0.05,200.61,200.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662443724,0.05,200.59,200.48,8.07659814]
["bitfinex-derivatives","SOLF0:USTF0",1761662443924,0.05,200.59,200.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662444119,8.202384,200.59,200.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662444321,8.16206626,200.58,200.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662444520,8.16206626,200.57,200.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662444729,0.05,200.59,200.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662444923,8.17188265,200.64,200.54,8.07659814]
["bitfinex-derivatives","SOLF0:USTF0",1761662445124,4.5861908,200.65,200.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662445125,3.68029306,200.63,200.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662445328,8.17242165,200.62,200.52,10.70659814]
["bitfinex-derivatives","SOLF0:USTF0",1761662445622,8.17266889,200.61,200.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662445822,3.6811226,200.6,200.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662446022,3.6811226,200.6,200.51,8.07659814]
["bitfinex-derivatives","SOLF0:USTF0",1761662446023,4.5861908,200.68,200.56,10.70659814]
["bitfinex-derivatives","SOLF0:USTF0",1761662446230,8.22472551,200.67,200.56,10.70659814]
["bitfinex-derivatives","SOLF0:USTF0",1761662446433,0.05,200.65,200.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662446728,4.5861908,200.61,200.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662446923,0.05,200.59,200.46,8.07659814]
["bitfinex-derivatives","SOLF0:USTF0",1761662447124,12.71091631,200.6,200.37,0.53949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662447125,0.05,200.54,200.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662447427,3.68181071,200.53,200.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662447626,3.68181071,200.52,200.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662447826,4.4929148,200.51,200.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662448028,3.68181071,200.5,200.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662448227,0.05,200.54,200.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662448621,8.17464757,200.54,200.44,8.07659814]
["bitfinex-derivatives","SOLF0:USTF0",1761662448824,4.5361908,200.61,200.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662449023,8.17707617,200.6,200.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662449223,12.71326697,200.59,200.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662449426,8.17707617,200.58,200.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662449624,8.17707617,200.57,200.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662449929,8.17707617,200.56,200.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662450230,3.68272414,200.55,200.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662450419,4.5361908,200.6,200.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662450627,0.05,200.52,200.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662450928,0.05,200.5,200.37,3.16949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662451129,8.18463777,200.49,200.37,3.16949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662451332,8.18463777,200.48,200.37,3.16949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662451521,8.18463777,200.47,200.37,3.16949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662451728,4.5361908,200.55,200.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662452035,8.23050211,200.54,200.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662452231,0.05,200.52,200.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662452527,0.05,200.5,200.37,0.53949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662452736,0.05,200.48,200.37,0.53949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662452920,8.18050211,200.47,200.37,0.53949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662453123,8.18050211,200.46,200.37,0.53949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662453328,8.18050211,200.45,200.37,0.53949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662453525,3.68398243,200.44,200.37,3.16949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662453730,12.61278894,200.52,200.37,3.16949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662453926,4.4892,200.49,200.37,3.16949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662454127,8.1690096,200.48,200.37,3.16949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662454332,8.1690096,200.47,200.37,3.16949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662454523,3.67851472,200.46,200.37,3.16949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662454722,8.16755854,200.45,200.37,3.16949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662454932,0.05,200.5,200.37,3.16949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662455131,0.05,200.48,200.37,3.16949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662455333,4.48947747,200.48,200.37,3.16949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662455527,4.5861908,200.54,200.37,3.16949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662455528,3.67771714,200.47,200.37,3.16949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662455725,0.05,200.54,200.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662455930,0.05,200.52,200.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662456130,3.67721725,200.51,200.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662456336,8.0749469,200.5,200.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662456533,8.07433283,200.49,200.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662456729,8.12397316,200.48,200.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662456924,3.67721725,200.47,200.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662457125,3.67721725,200.47,200.37,0.53949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662457630,0.05,200.46,200.37,0.53949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662457827,0.05,200.45,200.37,0.53949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662458034,3.72721725,200.45,200.37,0.53949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662458226,0.05,200.43,200.37,0.53949758]
["bitfinex-derivatives","SOLF0:USTF0",1761662458424,0.05,200.39,200.37,9.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761662458626,0.05,200.39,200.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662458828,0.05,200.37,200.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662459035,0.05,200.37,200.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662459236,0.05,200.31,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662459436,0.05,200.29,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662460031,3.67721725,200.29,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662460342,0.05,200.27,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662460529,3.72721725,200.27,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662460729,3.67721725,200.26,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662460939,0.05,200.27,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662461334,12.61278894,200.37,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662461539,0.05,200.35,200.17,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1761662461835,0.05,200.34,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662462035,0.05,200.31,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662462541,0.05,200.3,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662462741,8.07659814,200.29,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662462933,0.05,200.26,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662463134,0.05,200.26,200.08,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662463135,0.05,200.17,199.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662463335,0.05,200.16,199.83,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1761662463545,0.05,200.16,199.96,3.17642375]
["bitfinex-derivatives","SOLF0:USTF0",1761662463546,0.05,200.07,199.96,3.17642375]
["bitfinex-derivatives","SOLF0:USTF0",1761662463743,0.05,200.12,199.96,3.17642375]
["bitfinex-derivatives","SOLF0:USTF0",1761662464142,0.05,200.17,199.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662464335,0.05,200.08,199.96,0.54642375]
["bitfinex-derivatives","SOLF0:USTF0",1761662464537,4.4987,200.07,199.96,0.54642375]
["bitfinex-derivatives","SOLF0:USTF0",1761662464836,0.06,200.03,199.96,0.54642375]
["bitfinex-derivatives","SOLF0:USTF0",1761662465038,0.06,199.96,199.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662465342,0.06,199.96,199.71,0.87084908]
["bitfinex-derivatives","SOLF0:USTF0",1761662465343,0.06,199.85,199.71,0.87084908]
["bitfinex-derivatives","SOLF0:USTF0",1761662465540,8.07659814,199.76,199.55,0.55334993]
["bitfinex-derivatives","SOLF0:USTF0",1761662465740,1.5,199.75,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662466040,8.07659814,199.77,199.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662466432,8.07659814,199.76,199.55,0.37905799]
["bitfinex-derivatives","SOLF0:USTF0",1761662466638,8.07659814,199.74,199.55,0.37905799]
["bitfinex-derivatives","SOLF0:USTF0",1761662466838,8.07659814,199.69,199.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662467037,8.07659814,199.64,199.22,10.67659814]
["bitfinex-derivatives","SOLF0:USTF0",1761662467237,1.5,199.63,199.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662467439,8.07659814,199.57,199.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662467640,8.07659814,199.59,199.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662467834,8.07659814,199.64,199.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662468044,8.07659814,199.52,199.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662468241,70.1358,199.63,199.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662468545,8.07659814,199.42,199.22,1.40223533]
["bitfinex-derivatives","SOLF0:USTF0",1761662468735,47.54,199.47,199.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662468938,47.54,199.47,199.14,1.43344132]
["bitfinex-derivatives","SOLF0:USTF0",1761662468939,8.07659814,199.38,199.14,1.43344132]
["bitfinex-derivatives","SOLF0:USTF0",1761662469147,0.87364748,199.38,199.2,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761662469343,1.7,199.43,199.15,1.40223533]
["bitfinex-derivatives","SOLF0:USTF0",1761662469542,8.07659814,199.35,199.14,0.5602761]
["bitfinex-derivatives","SOLF0:USTF0",1761662469842,124.0,199.43,199.14,0.5602761]
["bitfinex-derivatives","SOLF0:USTF0",1761662470038,124.0,199.43,198.85,25.47391556]
["bitfinex-derivatives","SOLF0:USTF0",1761662470039,1.5,199.16,198.85,25.47391556]
["bitfinex-derivatives","SOLF0:USTF0",1761662470235,1.5,199.16,198.76,70.4383]
["bitfinex-derivatives","SOLF0:USTF0",1761662470236,124.96,199.44,199.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662470435,22.69391556,199.41,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662470636,22.69391556,199.45,199.1,70.3194]
["bitfinex-derivatives","SOLF0:USTF0",1761662470843,22.69391556,199.48,199.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662471057,22.69391556,199.59,199.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662471240,22.69391556,199.66,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662471542,22.69391556,199.71,199.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662471742,22.69391556,199.78,199.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662471946,22.69391556,199.78,199.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662472146,22.69391556,199.74,199.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662472341,22.69391556,199.74,199.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761662472543,125.04,199.79,199.56,0.56028251]
["bitfinex-derivatives","SOLF0:USTF0",1761662472739,0.87197284,199.72,199.56,3.34028251]
["bitfinex-derivatives","SOLF0:USTF0",1761662472936,22.69391556,199.84,199.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662473241,22.69391556,199.84,199.75,0.56028251]
["bitfinex-derivatives","SOLF0:USTF0",1761662473441,22.69391556,199.84,199.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662473638,22.69391556,199.84,199.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662473837,22.69391556,199.77,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662474041,22.69391556,199.7,199.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662474442,22.69391556,199.77,199.5,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1761662474649,22.69391556,199.84,199.51,3.34028251]
["bitfinex-derivatives","SOLF0:USTF0",1761662474940,22.69391556,199.84,199.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662475146,22.69391556,199.84,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662475343,22.69391556,199.84,199.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662475536,22.69391556,199.91,199.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662475740,22.69391556,199.91,199.81,0.56028251]
["bitfinex-derivatives","SOLF0:USTF0",1761662475941,22.69391556,199.85,199.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662476140,68.92,199.9,199.2,210.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761662476141,22.69391556,199.78,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662476444,22.69391556,199.78,199.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662476643,22.69391556,199.71,199.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662477046,22.69391556,199.78,199.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662477349,22.69391556,199.78,199.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662478048,22.69391556,199.78,199.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662478449,22.69391556,199.84,199.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662478847,22.69391556,199.84,199.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662479248,22.69391556,199.84,199.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662479443,4.504,199.83,199.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662479750,22.69391556,199.87,199.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662479940,70.0533,199.86,199.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662480141,22.69391556,199.75,199.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662480347,1.5,199.74,199.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662480542,4.5061,199.74,199.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662481452,4.5061,199.74,199.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662481650,4.505,199.79,199.57,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662481856,70.0732,199.8,199.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662482050,70.0715,199.81,199.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662482348,70.0515,199.87,199.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662482549,13.16940755,199.81,199.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662482954,4.5056,199.76,199.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662483155,13.16940755,199.81,199.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662483453,4.5045,199.81,199.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662483647,4.5045,199.81,199.61,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1761662483949,4.5045,199.81,199.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662484454,4.5045,199.81,199.46,70.1925]
["bitfinex-derivatives","SOLF0:USTF0",1761662484455,70.0699,199.81,199.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662484648,13.16940755,199.84,199.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662484849,13.16940755,199.84,199.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761662484850,4.5051,199.79,199.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761662485050,13.16940755,199.84,199.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662485254,13.16940755,199.84,199.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662485747,4.5046,199.81,199.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662485945,13.16940755,199.84,199.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662486143,70.071,199.81,199.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662486347,13.16940755,199.78,199.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662486545,4.5062,199.74,199.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662487852,13.16940755,199.78,199.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662488247,4.5054,199.77,199.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662488444,13.16940755,199.86,199.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662488649,0.8716234,199.89,199.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662488650,13.16940755,199.87,199.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662489246,13.16940755,199.87,199.62,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1761662489247,0.87132878,199.9,199.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662489452,4.5036,199.85,199.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662489650,13.16940755,199.91,199.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662489953,4.5027,199.89,199.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662490347,14.04067088,199.93,199.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662490540,4.5027,199.89,199.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662490747,14.04067088,199.93,199.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662490946,14.04067088,199.93,199.65,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1761662490947,13.16940755,199.93,199.69,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1761662491149,13.16940755,199.93,199.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662491648,13.16940755,199.93,199.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662491843,13.16940755,199.93,199.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662492446,17.67130755,199.93,199.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662492647,4.5019,199.93,199.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662492858,13.16940755,199.99,199.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662493055,4.5008,199.98,199.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662493350,14.04032201,200.01,199.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662493651,4.5024,199.9,199.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662495053,4.503,199.88,199.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761662496157,13.16940755,199.9,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662497053,13.16940755,199.9,199.71,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1761662497255,13.16940755,199.9,199.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662497454,4.5034,199.86,199.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662497855,4.5027,199.89,199.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662498356,13.16940755,199.9,199.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662498557,13.16940755,199.95,199.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662498754,70.0351,199.91,199.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662498962,4.5053,199.78,199.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662499968,13.16940755,199.86,199.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662500263,13.16940755,199.86,199.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662500455,4.5044,199.82,199.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662501269,13.16940755,199.86,199.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662501861,13.16940755,199.92,199.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1761662502063,13.16940755,199.92,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662502269,4.5032,199.87,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662502578,13.16940755,199.92,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662502579,13.16940755,199.92,199.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662503074,13.16940755,199.92,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662503378,13.16940755,199.95,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662503677,7.93829029,199.94,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662503867,7.93829029,199.93,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662504068,4.5035,199.86,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662504274,13.16940755,199.95,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662504472,7.95878712,199.94,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662504674,7.95878712,199.93,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662504874,7.95878712,199.92,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662505171,4.5032,199.87,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662507073,4.5026,199.9,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662507277,13.16940755,199.95,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662507278,17.51727673,199.95,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662507474,8.00081767,199.94,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662507780,4.5023,199.91,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662507981,13.16940755,199.95,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662508180,8.00132793,199.94,199.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662508481,4.5027,199.89,199.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662508677,8.01181472,199.88,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662508875,8.01181472,199.87,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662509076,4.5043,199.82,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662509576,4.5047,199.8,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662509780,4.34786918,199.87,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662509980,8.02361336,199.86,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662510289,8.02361336,199.85,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662510486,8.02361336,199.84,199.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662510681,4.34786918,199.9,199.72,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1761662510875,4.41649361,199.89,199.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662511076,3.61250373,199.88,199.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662511379,4.41649361,199.87,199.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662511777,8.02805405,199.86,199.76,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662512081,4.34786918,199.91,199.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761662512285,8.02867937,199.9,199.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761662512484,6.05085278,199.94,199.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662512485,8.02867937,199.89,199.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662512782,4.34786918,199.87,199.69,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1761662513090,4.5047,199.8,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662513284,8.0383726,199.79,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662513485,8.0383726,199.78,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662513787,4.34786918,199.83,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662513982,4.42159625,199.82,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662514189,8.038067,199.81,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662514390,8.038067,199.8,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662514587,8.038067,199.79,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662514784,8.038067,199.78,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662514988,8.038067,199.77,199.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662515287,4.34786918,199.67,199.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662515479,1.5,199.77,199.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662515480,4.34786918,199.72,199.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662515685,4.34786918,199.73,199.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662516086,4.34786918,199.73,199.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761662516385,4.34786918,199.71,199.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662516590,4.34786918,199.72,199.6,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1761662516891,4.34786918,199.72,199.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662517086,4.34786918,199.73,199.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662517396,4.34786918,199.74,199.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662517789,4.34786918,199.73,199.68,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662517994,4.5051,199.78,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662517995,4.34786918,199.75,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662518293,4.34786918,199.77,199.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662518488,4.34786918,199.78,199.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662518683,4.34786918,199.77,199.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761662518883,4.34786918,199.78,199.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662519085,4.34786918,199.79,199.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662519288,4.34786918,199.79,199.72,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1761662519590,4.34786918,199.78,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662519795,4.34786918,199.81,199.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662520089,4.34786918,199.83,199.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662520299,13.16940755,199.76,199.41,12.25383904]
["bitfinex-derivatives","SOLF0:USTF0",1761662520590,4.34786918,199.61,199.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662520790,2.99991749,199.52,199.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662521094,4.34786918,199.57,199.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662521297,4.34786918,199.59,199.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662521597,2.23053726,199.62,199.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662521796,4.34786918,199.67,199.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662522095,4.34786918,199.68,199.53,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1761662522293,4.34786918,199.65,199.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662522486,4.5093,199.6,199.45,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1761662522695,17.51727673,199.6,199.46,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662522895,2.23053726,199.58,199.46,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662523096,4.5097,199.58,199.46,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662523292,17.51727673,199.6,199.46,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662523593,2.23053726,199.57,199.44,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1761662523796,4.34786918,199.56,199.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662523991,4.34786918,199.57,199.4,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761662524190,4.34786918,199.58,199.4,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761662524398,6.57840644,199.58,199.4,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761662524591,13.16940755,199.54,199.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761662524796,2.23053726,199.38,199.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761662524997,2.23053726,199.39,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761662525192,2.23053726,199.4,199.34,69.19]
["bitfinex-derivatives","SOLF0:USTF0",1761662525394,13.16940755,199.48,199.35,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1761662525395,2.23053726,199.37,199.35,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1761662525595,2.23053726,199.46,199.35,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1761662525798,2.23053726,199.45,199.35,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1761662526001,13.16940755,199.48,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761662526201,13.16940755,199.48,199.3,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1761662526202,2.23053726,199.46,199.3,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1761662526401,2.23053726,199.46,199.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761662526601,2.23053726,199.45,199.33,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1761662526795,13.16940755,199.48,199.33,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1761662527003,13.16940755,199.48,199.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761662527201,13.16940755,199.42,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761662527698,3.56288315,199.41,199.23,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1761662527898,2.23053726,199.39,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761662528101,13.16940755,199.36,199.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761662528398,13.16940755,199.36,199.18,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1761662528602,2.23053726,199.34,199.19,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1761662528902,13.16940755,199.36,199.19,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1761662529101,2.23053726,199.33,199.2,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1761662529299,2.23053726,199.33,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662529503,2.23053726,199.31,199.22,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1761662529702,2.23053726,199.34,199.22,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1761662530201,2.23053726,199.32,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662530401,2.23053726,199.33,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662530598,2.23053726,199.33,199.21,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1761662530796,2.23053726,199.31,199.21,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1761662531003,2.23053726,199.34,199.21,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1761662531202,13.16940755,199.36,199.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662531406,4.34786918,199.51,199.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662531607,2.23053726,199.49,199.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662531800,13.16940755,199.45,199.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662532495,13.16940755,199.45,199.07,70.3267]
["bitfinex-derivatives","SOLF0:USTF0",1761662532496,2.23053726,199.43,199.21,60.2378]
["bitfinex-derivatives","SOLF0:USTF0",1761662532695,2.23053726,199.43,199.22,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1761662532907,2.23053726,199.42,199.23,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1761662533105,2.23053726,199.41,199.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662533301,13.16940755,199.43,199.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662533496,13.16940755,199.43,199.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662533701,2.23053726,199.4,199.27,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1761662534307,2.23053726,199.38,199.27,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1761662534507,2.23053726,199.4,199.27,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1761662534803,13.16940755,199.49,199.28,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1761662535004,13.16940755,199.49,199.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662535300,13.16940755,199.43,199.28,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1761662535507,13.16940755,199.49,199.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662535808,5.03754248,199.39,199.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662536103,4.5151,199.34,199.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662536302,5.03754248,199.31,199.09,5.03754248]
["bitfinex-derivatives","SOLF0:USTF0",1761662536500,5.03754248,199.31,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662536709,2.23053726,199.15,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662536907,5.03754248,199.27,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662537100,124.0,199.38,199.11,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1761662537101,4.5158,199.31,199.11,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1761662537304,5.03754248,199.32,199.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662537703,4.5142,199.38,199.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662537905,13.22609644,199.41,199.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662538210,2.23053726,199.4,199.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662538410,4.5129,199.44,199.27,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662538600,2.23053726,199.42,199.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662538911,2.23053726,199.45,199.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662539211,4.5125,199.46,199.3,68.37]
["bitfinex-derivatives","SOLF0:USTF0",1761662539402,13.22609644,199.47,199.29,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662539603,13.22609644,199.47,199.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662539804,2.23053726,199.44,199.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662540004,2.23053726,199.45,199.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662540199,2.23053726,199.44,199.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662540401,2.23053726,199.45,199.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662540605,4.34786918,199.56,199.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662540805,4.5113,199.51,199.31,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1761662541006,13.22609644,199.56,199.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662541300,13.22609644,199.5,199.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662541500,4.512,199.48,199.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662541705,2.23053726,199.47,199.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662541906,2.23053726,199.48,199.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662542107,13.22609644,199.5,199.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662542315,2.23053726,199.48,199.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662542611,2.23053726,199.47,199.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662542808,13.22609644,199.5,199.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662543006,13.22609644,199.52,199.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662543611,2.23053726,199.49,199.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662543802,2.23053726,199.49,199.25,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1761662543803,2.23053726,199.48,199.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662544002,22.65315481,199.51,199.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662544003,4.5136,199.41,199.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662544202,22.65315481,199.45,199.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662544403,22.65315481,199.45,199.21,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1761662544708,22.65315481,199.45,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662544709,4.5146,199.37,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662544902,2.23053726,199.35,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662545313,22.65315481,199.49,199.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662545612,3.50901191,199.48,199.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662545814,22.65315481,199.5,199.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662547210,3.50875919,199.49,199.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662547412,22.65315481,199.44,199.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761662547615,22.65315481,199.44,199.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662547915,22.65315481,199.44,199.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662547916,4.5133,199.42,199.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662548308,22.65315481,199.5,199.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662548616,22.65315481,199.56,199.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662549005,4.512,199.48,199.29,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1761662549310,22.65315481,199.56,199.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662549510,3.51502001,199.55,199.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662550009,3.51502001,199.55,199.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662550212,22.65315481,199.56,199.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662550815,22.65315481,199.6,199.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662551113,3.53122962,199.59,199.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662551312,3.53122962,199.59,199.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662551511,22.65315481,199.64,199.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662551707,8.04555561,199.63,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662551909,4.5088,199.63,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662552212,4.34786918,199.69,199.49,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1761662552415,3.54214265,199.68,199.5,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662552609,3.54214265,199.67,199.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662552808,3.54214265,199.67,199.28,9.0328]
["bitfinex-derivatives","SOLF0:USTF0",1761662552809,22.65315481,199.49,199.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662553018,70.1522,199.58,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662553019,4.34786918,199.47,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662553223,3.53844058,199.46,199.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662553408,5.03844058,199.46,199.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662553718,3.53844058,199.46,199.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662553918,4.34786918,199.49,199.16,54.15]
["bitfinex-derivatives","SOLF0:USTF0",1761662553919,22.65315481,199.41,199.16,54.15]
["bitfinex-derivatives","SOLF0:USTF0",1761662554117,3.53844058,199.4,199.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662554621,66.9,199.5,199.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761662554622,27.00102399,199.51,199.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662554810,3.54736238,199.5,199.24,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1761662555007,3.54736238,199.5,199.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662555220,7.89523156,199.5,199.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662555420,7.89523156,199.49,199.27,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662555616,3.54736238,199.48,199.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662555810,3.54736238,199.47,199.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662556013,3.54736238,199.46,199.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662556209,4.5129,199.44,199.3,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1761662556410,4.34786918,199.51,199.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662556615,3.55785178,199.5,199.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662556915,4.5122,199.47,199.32,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1761662557217,4.34786918,199.52,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662557422,3.5649235,199.51,199.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662557721,8.85856918,199.54,199.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662557722,3.5649235,199.5,199.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662557917,4.34786918,199.57,199.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662558213,4.5112,199.52,199.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662558423,3.56678034,199.51,199.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662558621,3.56678034,199.5,199.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662558918,3.56678034,199.49,199.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662559225,4.34786918,199.54,199.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662559424,4.34786918,199.6,199.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662559616,7.92708807,199.59,199.44,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1761662559924,3.57921889,199.58,199.44,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1761662560111,3.57921889,199.57,199.44,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1761662560316,4.34786918,199.54,199.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662560819,4.5115,199.5,199.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662561016,3.57921889,199.49,199.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662561222,22.65315481,199.6,199.31,23.9716]
["bitfinex-derivatives","SOLF0:USTF0",1761662561223,4.34786918,199.58,199.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662561416,3.58594072,199.57,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662561616,3.58594072,199.56,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662561819,3.58594072,199.55,199.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1761662562016,4.34786918,199.59,199.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662562217,7.93431943,199.58,199.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662562412,3.58645025,199.57,199.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662562715,22.65315481,199.68,199.36,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1761662562716,4.34786918,199.62,199.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662562919,3.59470628,199.61,199.51,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761662563120,3.59470628,199.6,199.51,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1761662563310,3.59470628,199.59,199.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1761662563621,4.34786918,199.68,199.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662563817,4.34786918,199.67,199.54,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662564014,8.85556918,199.67,199.52,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761662564217,4.34786918,199.64,199.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662564519,4.34786918,199.61,199.47,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1761662564824,4.34786918,199.61,199.49,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761662565214,4.34786918,199.61,199.48,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1761662565415,4.34786918,199.62,199.48,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1761662565617,8.85696918,199.61,199.48,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1761662565817,4.34786918,199.6,199.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662566017,8.85696918,199.61,199.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662566919,4.5095,199.59,199.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662567223,4.34786918,199.59,199.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662567416,4.34786918,199.62,199.52,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761662567610,7.06786918,199.65,199.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662567811,4.34786918,199.64,199.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662568019,4.34786918,199.61,199.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662568225,4.34786918,199.61,199.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662568612,4.5098,199.58,199.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662569022,4.34786918,199.59,199.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662569225,4.34786918,199.6,199.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662569524,4.5096,199.59,199.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662570522,8.85666918,199.62,199.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662570726,4.5088,199.62,199.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662570926,2.72,199.63,199.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662571421,2.72,199.63,199.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662571622,4.34786918,199.67,199.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662571826,2.72,199.68,199.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662572030,2.72,199.68,199.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662572714,4.5072,199.7,199.57,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1761662572919,4.5072,199.7,199.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662573522,4.5072,199.7,199.59,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761662573923,4.5072,199.7,199.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662574121,4.5075,199.68,199.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662574424,2.72,199.71,199.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662574425,7.06786918,199.71,199.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662574623,2.72,199.7,199.55,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761662574936,2.72,199.66,199.43,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1761662575223,2.72,199.61,199.46,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1761662575427,2.72,199.61,199.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662575726,2.72,199.61,199.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662576831,4.34786918,199.66,199.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662577018,6.31553062,199.65,199.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662577332,3.59553062,199.64,199.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662577630,2.72,199.63,199.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662577926,6.31553062,199.62,199.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662578127,3.59553062,199.61,199.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662578321,3.59553062,199.61,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662578322,2.72,199.6,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662578531,2.72,199.53,199.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662578723,2.72,199.51,199.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662578924,2.72,199.49,199.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662579228,2.72,199.47,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662579429,2.72,199.45,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662579629,4.5132,199.43,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662579931,10.90345928,199.42,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662580331,2.72,199.36,199.22,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1761662580520,3.60213613,199.35,199.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662580719,2.72,199.34,199.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662580924,4.22,199.34,199.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662581432,2.72,199.34,199.23,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1761662581629,8.18345928,199.37,199.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662581831,2.72,199.39,199.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662582030,2.72,199.45,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662582435,2.72,199.45,199.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662582630,8.18345928,199.44,199.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662582835,6.33046359,199.43,199.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662583028,2.72,199.43,199.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662583529,2.72,199.48,199.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662583733,2.72,199.46,199.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662583938,3.61209773,199.47,199.1,70.3177]
["bitfinex-derivatives","SOLF0:USTF0",1761662583939,2.72,199.4,199.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662584133,2.72,199.38,199.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662584435,2.72,199.36,199.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662584828,1.5,199.35,199.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662585032,2.81,199.34,199.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662585429,4.5153,199.34,199.17,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1761662585633,2.81,199.32,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662586036,2.81,199.31,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662586629,2.81,199.31,199.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662587241,2.81,199.31,199.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662587541,2.81,199.29,199.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662587835,2.81,199.29,199.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662588338,2.81,199.29,199.17,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1761662588734,2.81,199.29,199.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662589031,2.81,199.29,199.19,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761662589237,2.81,199.29,199.19,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662589427,2.81,199.29,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662589632,2.81,199.29,199.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662589834,2.63,199.26,199.07,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1761662590040,2.63,199.24,199.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662590435,22.65279487,199.14,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662590638,2.63,199.13,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662590933,2.63,199.11,198.95,0.87440481]
["bitfinex-derivatives","SOLF0:USTF0",1761662591128,2.63,199.06,198.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662591330,4.5216,199.06,198.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662591531,2.63,199.04,198.88,0.87472351]
["bitfinex-derivatives","SOLF0:USTF0",1761662591735,2.63,199.04,198.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662592038,2.63,199.01,198.81,0.87493243]
["bitfinex-derivatives","SOLF0:USTF0",1761662592238,2.63,199.01,198.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662592835,2.63,199.07,198.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662593036,2.63,199.07,198.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662593336,2.63,199.04,198.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662593537,2.63,199.04,198.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662593731,1.5,199.03,198.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662593931,2.63,198.98,198.81,0.87493243]
["bitfinex-derivatives","SOLF0:USTF0",1761662594136,2.63,198.98,198.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662594847,2.63,199.04,198.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662595134,2.63,199.03,198.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662595840,2.63,199.02,198.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662596432,2.63,198.98,198.78,0.87506444]
["bitfinex-derivatives","SOLF0:USTF0",1761662596632,2.63,198.96,198.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662597137,2.63,198.89,198.73,0.56720228]
["bitfinex-derivatives","SOLF0:USTF0",1761662597535,2.63,198.87,198.73,0.56720228]
["bitfinex-derivatives","SOLF0:USTF0",1761662597732,2.63,198.85,198.73,0.56720228]
["bitfinex-derivatives","SOLF0:USTF0",1761662597940,2.63,198.91,198.73,3.38720228]
["bitfinex-derivatives","SOLF0:USTF0",1761662598142,2.63,198.97,198.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662598444,2.63,198.97,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662598738,2.63,198.97,198.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662599345,2.63,198.97,198.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662599541,2.63,198.97,198.73,126.10720228]
["bitfinex-derivatives","SOLF0:USTF0",1761662599542,4.5232,198.99,198.75,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761662599740,2.63,198.98,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662600247,2.63,198.95,198.77,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1761662600446,2.63,198.95,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662600642,2.63,199.03,198.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662600845,2.63,199.1,198.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662601045,2.63,199.1,198.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662601346,2.63,199.19,198.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662601735,22.65279487,199.14,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662602050,2.63,199.13,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662602249,2.63,199.13,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662602538,2.63,199.2,199.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662602934,2.63,199.2,198.95,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1761662603134,2.63,199.14,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662603540,2.63,199.12,198.81,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1761662603740,70.2777,199.22,198.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662603741,2.63,199.08,198.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662604137,22.65279487,199.03,198.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662604339,2.63,199.02,198.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662604542,2.63,199.01,198.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662605137,2.63,199.01,198.73,126.10720228]
["bitfinex-derivatives","SOLF0:USTF0",1761662605340,2.63,198.95,198.73,3.38720228]
["bitfinex-derivatives","SOLF0:USTF0",1761662605846,5.06162436,198.9,198.73,3.38720228]
["bitfinex-derivatives","SOLF0:USTF0",1761662606143,2.63,198.89,198.73,3.38720228]
["bitfinex-derivatives","SOLF0:USTF0",1761662606356,7.69162436,198.86,198.73,3.38720228]
["bitfinex-derivatives","SOLF0:USTF0",1761662607049,5.06162436,198.89,198.73,3.38720228]
["bitfinex-derivatives","SOLF0:USTF0",1761662607346,5.06162436,198.84,198.73,0.56720228]
["bitfinex-derivatives","SOLF0:USTF0",1761662607552,5.06162436,198.88,198.73,3.38720228]
["bitfinex-derivatives","SOLF0:USTF0",1761662607748,5.06162436,198.89,198.73,3.38720228]
["bitfinex-derivatives","SOLF0:USTF0",1761662607951,2.63,198.88,198.73,0.56720228]
["bitfinex-derivatives","SOLF0:USTF0",1761662608643,2.63,198.88,198.73,3.38720228]
["bitfinex-derivatives","SOLF0:USTF0",1761662608847,2.63,198.88,198.73,66.16720228]
["bitfinex-derivatives","SOLF0:USTF0",1761662609052,5.06162436,198.93,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662609245,5.06162436,198.93,198.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662609445,5.06162436,198.93,198.81,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1761662609652,2.63,199.0,198.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662609854,5.06162436,198.97,198.82,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662610052,5.06162436,198.98,198.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662610252,5.06162436,198.98,198.86,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761662610447,2.63,199.16,198.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662610653,9.40949354,199.2,198.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662610654,2.63,199.05,198.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662610850,5.06162436,198.98,198.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662611150,1.5,198.97,198.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662611552,2.63,198.98,198.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662611951,5.06162436,198.95,198.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662612258,2.63,198.9,198.73,3.38720228]
["bitfinex-derivatives","SOLF0:USTF0",1761662612654,5.06162436,198.96,198.73,0.56720228]
["bitfinex-derivatives","SOLF0:USTF0",1761662612655,2.63,198.86,198.73,0.56720228]
["bitfinex-derivatives","SOLF0:USTF0",1761662613260,2.63,198.82,198.65,0.87571403]
["bitfinex-derivatives","SOLF0:USTF0",1761662613456,2.25,198.79,198.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662613657,2.25,198.79,198.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662614255,2.25,198.86,198.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662614564,2.25,198.86,198.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662614858,5.06162436,198.89,198.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662615068,2.24,198.9,198.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662615252,2.24,198.97,198.83,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1761662615453,2.24,198.97,198.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662615955,2.24,198.93,198.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662616156,2.24,198.99,198.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662616356,2.24,198.99,198.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662616559,2.24,198.89,198.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662617066,2.24,198.95,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662617263,5.06162436,198.99,198.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662617469,2.24,199.01,198.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662617772,2.24,199.01,198.81,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662617966,2.24,199.01,198.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662618160,2.24,198.97,198.83,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662618361,5.06162436,198.9,198.83,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662618564,2.24,198.93,198.83,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662618873,7.30162436,199.0,198.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662619273,7.30162436,199.0,198.85,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761662619570,7.30162436,199.0,198.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662619760,7.30162436,199.0,198.87,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761662620163,7.30162436,199.0,198.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662620570,2.24,198.99,198.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662620865,6.7632,198.99,198.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662621058,5.06162436,199.08,198.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662621374,2.24,199.03,198.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662622061,2.24,199.01,198.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662622463,2.24,199.0,198.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662622661,4.5232,198.99,198.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662622863,2.24,198.99,198.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662623070,2.24,198.99,198.83,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662623269,2.24,198.99,198.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662623575,2.24,199.05,198.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662623776,10.30215668,199.05,198.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662623974,6.7619,199.05,198.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662624169,2.24,199.05,198.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662624373,2.24,199.05,198.94,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1761662624571,130.02786918,199.12,198.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662624572,2.24,199.12,198.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662624869,2.24,199.12,198.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662625071,5.7901111,199.12,198.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662625267,2.24,199.17,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662625668,5.79176879,199.17,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662625870,2.24,199.17,199.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662626367,2.24,199.17,198.94,13.26993732]
["bitfinex-derivatives","SOLF0:USTF0",1761662626678,2.24,199.15,198.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662626865,5.79228309,199.15,198.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662627069,3.55228309,199.14,198.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662627275,3.55228309,199.13,198.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662627478,4.34786918,199.18,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662627675,2.24,199.16,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662627879,2.24,199.15,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662628070,2.24,199.13,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662628270,4.34786918,199.12,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662628472,13.26993732,199.16,198.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662628473,4.5213,199.07,198.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662628678,2.24,199.05,198.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662629381,13.26993732,199.11,198.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662629382,7.91175107,199.09,198.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662629566,3.56388189,199.08,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662629765,3.56388189,199.07,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662629986,4.34786918,199.14,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662630277,4.34786918,199.12,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662630668,3.57389497,199.11,199.03,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761662630872,3.57389497,199.1,199.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662631077,4.34786918,199.16,199.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662631377,7.92687956,199.15,199.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662631568,7.92687956,199.14,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662631767,4.34786918,199.12,198.98,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1761662631973,4.34786918,199.1,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662632172,3.57901038,199.09,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662632368,3.57901038,199.08,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662632769,3.57901038,199.07,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662632967,3.57901038,199.06,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662633168,3.57901038,199.05,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662633370,3.57901038,199.04,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662633576,3.57901038,199.03,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662633778,3.57901038,199.02,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662633964,4.34786918,199.07,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662634174,3.59040521,199.06,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662634374,7.93827439,199.05,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662634578,3.59040521,199.04,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662634876,3.59040521,199.03,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662635077,3.59040521,199.03,198.83,70.416]
["bitfinex-derivatives","SOLF0:USTF0",1761662635078,3.59040521,199.02,198.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662635274,4.34786918,199.0,198.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662635474,4.34786918,198.96,198.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662635674,3.59040521,198.95,198.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662635875,3.59040521,198.94,198.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662636079,3.59040521,198.93,198.84,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1761662636275,3.59040521,198.92,198.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662636479,4.34786918,198.97,198.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662636676,3.59839784,198.96,198.89,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761662636877,0.71839784,198.95,198.88,13.26993732]
["bitfinex-derivatives","SOLF0:USTF0",1761662637077,3.58679152,198.98,198.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662637271,3.58679152,198.98,198.81,70.4227]
["bitfinex-derivatives","SOLF0:USTF0",1761662637272,4.34786918,199.04,198.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662637478,4.34786918,199.04,198.83,13.26993732]
["bitfinex-derivatives","SOLF0:USTF0",1761662637479,4.34786918,199.0,198.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662637776,4.34786918,198.98,198.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662637970,4.34786918,199.0,198.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662638175,4.34786918,199.02,198.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662638375,4.26140087,199.01,198.91,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761662638575,8.60927005,199.01,198.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662638771,4.26096053,199.0,198.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662638976,8.84085278,199.04,198.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662638977,4.34786918,199.03,198.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662639182,4.26127704,199.02,198.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662639372,8.60914622,199.02,198.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662639573,4.34786918,199.02,198.9,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761662639977,4.34786918,199.03,198.91,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662640171,2.79,199.04,198.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662640172,11.65986918,199.04,198.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662640372,4.34786918,199.02,198.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662640576,4.5246,198.93,198.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662640779,7.13786918,198.95,198.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662641078,4.34786918,198.95,198.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662641275,4.34786918,198.99,198.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662641476,4.34786918,199.03,198.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662641780,4.34786918,199.05,198.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662641980,7.13786918,199.02,198.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662642183,2.79,199.02,198.91,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761662642383,5.05092486,199.02,198.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662642582,2.79,198.97,198.81,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761662642781,2.79,198.97,198.81,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761662642978,1.5,198.96,198.81,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761662643184,2.79,198.95,198.81,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761662643479,4.29,198.95,198.81,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761662643680,5.05092486,198.98,198.82,7.87092486]
["bitfinex-derivatives","SOLF0:USTF0",1761662643681,4.34786918,198.98,198.82,7.87092486]
["bitfinex-derivatives","SOLF0:USTF0",1761662643879,9.11717811,199.03,198.9,5.05092486]
["bitfinex-derivatives","SOLF0:USTF0",1761662643880,4.34786918,199.03,198.9,5.05092486]
["bitfinex-derivatives","SOLF0:USTF0",1761662644080,2.79,199.07,198.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662644385,2.77,199.11,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662644589,2.77,199.09,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662644982,4.5212,199.07,198.96,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1761662645182,2.77,199.09,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662645581,7.291,199.09,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662645782,2.77,199.09,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662646085,4.5198,199.14,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662646277,2.77,199.15,198.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662646678,2.77,199.15,199.03,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1761662646880,2.77,199.15,199.0,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662647079,2.77,199.15,199.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662647283,2.77,199.15,199.02,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662647486,2.77,199.1,198.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662647686,2.77,199.1,198.96,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761662647986,2.77,199.08,198.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662648183,2.77,199.07,198.94,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1761662648383,2.77,199.07,198.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662648785,4.5216,199.06,198.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662649390,4.5216,199.06,198.94,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1761662649778,4.5219,199.04,198.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662649984,2.77,199.07,198.91,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761662650183,6.32798322,199.06,198.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662650384,7.2617,199.06,198.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662650786,2.74,199.06,198.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662651088,4.34786918,199.12,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662651089,2.74,199.12,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662651390,2.74,199.18,199.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662651587,2.74,199.18,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662651987,2.74,199.24,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662652182,2.74,199.2,199.0,5.05092486]
["bitfinex-derivatives","SOLF0:USTF0",1761662652384,9.39879404,199.21,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662652385,2.74,199.16,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662652589,2.74,199.12,198.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662652784,2.74,199.08,198.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662652990,2.74,199.08,198.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662653192,3.58990027,199.07,198.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662653392,4.5213,199.07,198.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662653994,4.5212,199.07,198.94,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1761662654189,2.74,199.08,198.94,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1761662654691,2.74,199.06,198.77,134.756]
["bitfinex-derivatives","SOLF0:USTF0",1761662654992,4.5224,199.02,198.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662655497,2.74,199.04,198.83,7.73092486]
["bitfinex-derivatives","SOLF0:USTF0",1761662655498,2.74,199.0,198.83,7.73092486]
["bitfinex-derivatives","SOLF0:USTF0",1761662655794,2.74,198.95,198.77,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1761662656096,3.5896719,198.99,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662656097,2.74,198.99,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662656283,1.5,198.98,198.82,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761662656488,2.74,198.96,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662656794,2.74,198.96,198.83,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1761662656994,2.74,199.02,198.84,7.73092486]
["bitfinex-derivatives","SOLF0:USTF0",1761662657192,2.74,199.0,198.84,7.73092486]
["bitfinex-derivatives","SOLF0:USTF0",1761662657392,7.2635,198.98,198.84,7.73092486]
["bitfinex-derivatives","SOLF0:USTF0",1761662657595,2.74,198.98,198.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662657994,2.74,198.98,198.89,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761662658294,2.74,198.98,198.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662658691,6.3304086,198.97,198.84,5.05092486]
["bitfinex-derivatives","SOLF0:USTF0",1761662658885,6.33021905,198.96,198.8,69.71092486]
["bitfinex-derivatives","SOLF0:USTF0",1761662659089,8.11421905,198.95,198.83,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761662659394,2.74,198.96,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662659591,2.74,198.96,198.84,7.73092486]
["bitfinex-derivatives","SOLF0:USTF0",1761662659788,2.74,199.02,198.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662660101,2.74,198.98,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662660287,3.59415962,198.97,198.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662660597,10.85775962,198.97,198.82,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662660794,2.74,198.97,198.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662661094,7.2623,199.03,198.91,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761662661299,3.59815216,199.02,198.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662661493,2.74,199.03,198.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662661694,6.05085278,199.1,198.96,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761662661695,4.34786918,199.09,198.96,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761662661890,7.9484702,199.09,198.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662662086,3.60060102,199.08,198.94,46.7837]
["bitfinex-derivatives","SOLF0:USTF0",1761662662286,3.60060102,199.08,198.95,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662662495,3.60060102,199.08,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662662696,7.08786918,199.14,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662662897,3.60309097,199.13,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662663093,2.74,199.12,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662663399,6.34309097,199.11,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662663595,3.60309097,199.1,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662663897,2.74,199.06,198.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662664092,6.34309097,199.05,198.91,35.2248]
["bitfinex-derivatives","SOLF0:USTF0",1761662664287,3.60309097,199.04,198.91,35.2248]
["bitfinex-derivatives","SOLF0:USTF0",1761662664487,2.74,199.05,198.93,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1761662664799,4.5229,199.0,198.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662664988,4.5229,199.0,198.89,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761662665192,7.79092486,199.03,198.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662665398,6.34340176,199.02,198.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662665596,4.5231,198.99,198.89,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761662665896,2.74,199.02,198.89,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761662666097,2.74,199.02,198.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662666296,3.60283058,199.01,198.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662666595,2.74,199.02,198.91,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1761662666801,2.74,199.02,198.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662667297,2.74,199.02,198.92,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1761662667697,4.34786918,199.08,198.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662667891,2.74,199.06,198.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662668093,3.60324041,199.05,198.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662668305,3.60324041,199.05,198.98,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1761662668495,4.5209,199.09,198.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1761662668794,3.60555004,199.08,198.99,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1761662669189,3.60555004,199.07,198.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662669391,2.74,199.11,198.96,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662669597,3.60587807,199.1,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662670698,4.34786918,199.16,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662670898,3.60320592,199.15,198.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662671100,2.74,199.13,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662671398,8.21518892,199.21,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662671399,6.34320592,199.12,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662671703,3.60320592,199.11,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662671998,2.74,199.12,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662672201,2.74,199.17,199.05,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1761662672395,3.60190413,199.16,199.05,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1761662672590,6.34190413,199.17,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662672793,3.60190413,199.16,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662673001,6.34190413,199.16,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662673203,3.60190413,199.15,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662673404,6.34190413,199.14,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662673705,8.12180413,199.13,199.03,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1761662673899,4.5199,199.13,199.03,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1761662674102,3.60177245,199.12,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662674307,4.5208,199.09,198.97,33.1233]
["bitfinex-derivatives","SOLF0:USTF0",1761662674603,2.74,199.11,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662674791,2.74,199.11,198.99,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761662674992,2.74,199.11,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662675603,4.5214,199.07,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662676399,4.5208,199.09,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662677001,4.5208,199.09,198.91,8.21518892]
["bitfinex-derivatives","SOLF0:USTF0",1761662677002,2.74,199.11,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662677200,8.21518892,199.13,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662677201,2.83,199.09,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662677404,2.83,198.96,198.73,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1761662677702,2.83,198.96,198.57,70.5051]
["bitfinex-derivatives","SOLF0:USTF0",1761662677703,2.83,198.9,198.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662678405,2.83,198.88,198.68,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662678604,2.83,198.83,198.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662679303,2.83,198.83,198.66,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1761662679304,2.83,198.9,198.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662679708,2.83,198.88,198.71,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662679905,2.83,198.88,198.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662680103,2.83,198.86,198.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662680414,8.21518892,198.92,198.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662680415,2.83,198.92,198.71,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662680707,3.58702581,198.91,198.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662681109,2.83,198.92,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662681306,3.58588478,198.91,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662681507,2.83,198.92,198.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662682305,8.21518892,198.97,198.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662682507,3.58519145,198.96,198.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662682905,3.58519145,198.96,198.82,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1761662683111,6.41519145,198.96,198.82,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1761662683313,3.58519145,198.95,198.82,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1761662683512,2.83,198.94,198.79,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1761662684008,2.83,198.94,198.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662684213,3.58365251,198.93,198.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662684507,2.83,198.94,198.79,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1761662684712,2.83,198.94,198.79,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1761662684912,2.83,198.94,198.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662685108,4.5239,198.96,198.83,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1761662685308,7.3539,198.96,198.83,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1761662685810,7.3539,198.96,198.85,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761662685811,2.83,198.96,198.85,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761662686111,2.83,198.94,198.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662686314,7.3544,198.93,198.79,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1761662686515,7.3544,198.93,198.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662687509,2.83,198.93,198.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662687909,2.83,198.99,198.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662688104,3.58199595,198.98,198.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662688301,2.83,198.99,198.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662688504,2.83,199.05,198.88,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761662688714,3.58300011,199.04,198.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1761662688912,3.58300011,199.04,198.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662689109,2.83,199.03,198.92,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1761662689303,3.58300011,199.04,198.92,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1761662689304,7.351,199.08,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662689507,2.83,199.06,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662690202,2.83,199.06,198.96,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761662691406,2.83,199.06,198.86,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761662691613,2.83,199.03,198.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662691812,8.21518892,199.04,198.77,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1761662691813,2.83,198.98,198.77,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1761662692115,2.83,198.96,198.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662692613,2.83,198.96,198.81,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761662692813,2.83,198.96,198.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662693218,2.83,198.96,198.78,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761662693219,2.83,198.96,198.85,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761662693610,11.04518892,199.02,198.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662693816,2.83,199.0,198.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662694316,2.83,198.98,198.83,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761662694514,4.5243,198.94,198.82,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761662694718,2.83,198.96,198.81,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1761662695322,4.5241,198.95,198.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662695811,4.5241,198.95,198.83,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1761662696015,4.5241,198.95,198.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662696622,2.83,198.96,198.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662697528,2.83,199.04,198.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662697829,3.5861196,199.03,198.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662698025,2.83,199.02,198.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662698221,2.83,199.02,198.87,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1761662698521,2.83,199.02,198.9,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1761662698717,4.34786918,199.11,198.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662698920,2.83,199.11,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662699117,2.83,199.11,198.97,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1761662699331,2.83,199.11,198.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662699628,4.5222,199.03,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662699822,2.83,199.09,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662700028,4.5219,199.04,198.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662700222,2.83,199.07,198.81,8.21518892]
["bitfinex-derivatives","SOLF0:USTF0",1761662700421,2.83,199.04,198.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662700618,4.5231,198.99,198.87,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1761662700823,2.83,199.03,198.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662701019,2.83,199.01,198.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662701225,2.83,199.01,198.88,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761662701427,2.83,199.01,198.88,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662701728,2.83,199.01,198.9,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761662702225,7.3528,199.01,198.9,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761662702431,2.83,199.01,198.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662702631,2.83,199.01,198.88,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761662702632,2.83,199.01,198.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662702828,4.5237,198.96,198.82,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662703128,2.83,198.99,198.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662703330,4.5256,198.88,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662703626,8.21518892,198.91,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662703834,2.83,198.87,198.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761662704026,4.5268,198.83,198.71,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1761662704223,1.5,198.86,198.71,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662704529,2.68,198.8,198.71,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662705629,4.5281,198.77,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761662705831,4.5281,198.77,198.53,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662705832,2.68,198.77,198.53,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662706038,2.68,198.75,198.6,3.53596753]
["bitfinex-derivatives","SOLF0:USTF0",1761662706234,2.68,198.74,198.6,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662707127,2.68,198.72,198.53,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1761662707329,2.68,198.65,198.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761662707629,2.68,198.65,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761662707842,2.68,198.65,198.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761662708126,2.68,198.72,198.5,8.21518892]
["bitfinex-derivatives","SOLF0:USTF0",1761662708329,2.68,198.72,198.53,3.57628736]
["bitfinex-derivatives","SOLF0:USTF0",1761662708636,2.68,198.72,198.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662708932,2.64,198.8,198.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662709135,2.64,198.8,198.55,70.5134]
["bitfinex-derivatives","SOLF0:USTF0",1761662709136,2.64,198.8,198.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662709437,2.64,198.78,198.62,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761662709828,2.64,198.77,198.62,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761662710024,2.64,198.75,198.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662710233,2.64,198.73,198.53,0.87628736]
["bitfinex-derivatives","SOLF0:USTF0",1761662710434,2.64,198.67,198.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662710632,2.64,198.67,198.46,0.87646392]
["bitfinex-derivatives","SOLF0:USTF0",1761662710836,2.64,198.65,198.46,3.57646392]
["bitfinex-derivatives","SOLF0:USTF0",1761662711031,2.64,198.65,198.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662711233,1.52,198.64,198.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662711535,2.64,198.63,198.46,15.21646392]
["bitfinex-derivatives","SOLF0:USTF0",1761662711731,2.64,198.61,198.38,8.21518892]
["bitfinex-derivatives","SOLF0:USTF0",1761662711926,2.64,198.61,198.39,0.87671785]
["bitfinex-derivatives","SOLF0:USTF0",1761662712135,4.5338,198.52,198.39,0.87671785]
["bitfinex-derivatives","SOLF0:USTF0",1761662712337,2.64,198.5,198.34,133.91518892]
["bitfinex-derivatives","SOLF0:USTF0",1761662712534,2.64,198.5,198.34,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662712737,2.64,198.48,198.32,0.57412845]
["bitfinex-derivatives","SOLF0:USTF0",1761662713235,2.64,198.43,198.2,8.21518892]
["bitfinex-derivatives","SOLF0:USTF0",1761662713541,2.64,198.43,198.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662713838,2.64,198.24,197.94,8.21518892]
["bitfinex-derivatives","SOLF0:USTF0",1761662714037,8.21518892,198.14,197.88,12.25383904]
["bitfinex-derivatives","SOLF0:USTF0",1761662714229,2.5,198.23,197.86,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1761662714230,1.67,198.1,197.86,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1761662714636,70.6511,198.17,197.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1761662714835,4.543,198.12,197.77,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662715035,12.75818892,198.12,197.8,10.91518892]
["bitfinex-derivatives","SOLF0:USTF0",1761662715231,1.52,197.79,197.78,8.21518892]
["bitfinex-derivatives","SOLF0:USTF0",1761662715430,4.5441,198.07,197.77,70.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761662715634,4.5441,198.07,197.78,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662715932,22.97920834,198.29,197.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662716138,22.97920834,198.16,197.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662716334,70.6261,198.24,197.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662716532,70.6841,198.08,197.69,22.97920834]
["bitfinex-derivatives","SOLF0:USTF0",1761662716732,125.9,198.26,197.89,70.7477]
["bitfinex-derivatives","SOLF0:USTF0",1761662716934,3.96850362,198.25,197.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662717139,70.6518,198.17,197.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662717340,67.88,198.18,197.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662717631,125.94,198.26,197.75,22.97920834]
["bitfinex-derivatives","SOLF0:USTF0",1761662717832,70.6299,198.23,197.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662718035,70.6299,198.23,197.6,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1761662718036,70.7247,197.97,197.58,22.97920834]
["bitfinex-derivatives","SOLF0:USTF0",1761662718241,70.7223,197.97,197.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662718432,4.5497,197.83,197.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662718643,70.7079,198.01,197.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662718836,70.7471,197.9,197.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662719032,70.8292,197.68,197.22,73.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761662719244,70.8378,197.65,197.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662719438,89.96,197.69,197.09,0.59490698]
["bitfinex-derivatives","SOLF0:USTF0",1761662719634,70.9082,197.45,197.09,0.59490698]
["bitfinex-derivatives","SOLF0:USTF0",1761662719835,70.8251,197.69,197.28,22.97920834]
["bitfinex-derivatives","SOLF0:USTF0",1761662720037,124.0,197.68,197.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662720238,15.17379235,197.71,197.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662720432,15.17379235,197.71,197.37,70.9361]
["bitfinex-derivatives","SOLF0:USTF0",1761662720433,14.42,197.79,197.36,70.9401]
["bitfinex-derivatives","SOLF0:USTF0",1761662720639,124.0,197.85,197.45,70.9074]
["bitfinex-derivatives","SOLF0:USTF0",1761662720834,22.97920834,198.0,197.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662721035,70.75,197.9,197.47,70.9003]
["bitfinex-derivatives","SOLF0:USTF0",1761662721237,212.1468,197.99,197.56,22.97920834]
["bitfinex-derivatives","SOLF0:USTF0",1761662721238,70.7183,197.98,197.56,22.97920834]
["bitfinex-derivatives","SOLF0:USTF0",1761662721445,70.7582,197.87,197.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662721647,70.7358,197.94,197.48,22.97920834]
["bitfinex-derivatives","SOLF0:USTF0",1761662721944,70.7411,197.92,197.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662722141,22.97920834,197.98,197.34,70.9441]
["bitfinex-derivatives","SOLF0:USTF0",1761662722142,22.97920834,198.08,197.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662722342,70.6667,198.13,197.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662722343,0.9320192,198.03,197.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662722536,4.5433,198.11,197.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662722740,0.9320192,198.14,197.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662723041,70.6398,198.2,197.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662723042,70.6402,198.2,197.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662723246,0.9320192,198.18,197.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662723444,22.97920834,198.15,197.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662723649,70.6185,198.26,197.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662723650,0.9320192,198.17,197.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662723841,0.87937635,198.07,197.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662724048,0.87937635,198.07,197.82,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662724341,15.15676002,198.2,197.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662724539,100.7,198.22,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662724540,4.47203227,198.19,197.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662724740,22.97920834,198.17,197.79,22.97920834]
["bitfinex-derivatives","SOLF0:USTF0",1761662724940,15.40486027,198.2,197.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662725139,4.5432,198.11,197.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662725347,70.679,198.09,197.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662725544,70.7006,198.03,197.65,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1761662725744,1.52,198.02,197.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662725947,0.87960974,198.1,197.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662725948,4.57067887,198.07,197.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662726244,0.87960974,198.1,197.66,0.87992111]
["bitfinex-derivatives","SOLF0:USTF0",1761662726245,70.7298,197.95,197.66,0.87992111]
["bitfinex-derivatives","SOLF0:USTF0",1761662726445,22.97920834,197.91,197.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662726640,4.5457903,197.9,197.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662726847,85.8404,197.89,197.55,0.88048882]
["bitfinex-derivatives","SOLF0:USTF0",1761662727044,22.97920834,197.91,197.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662727244,22.97920834,197.91,197.55,94.73109716]
["bitfinex-derivatives","SOLF0:USTF0",1761662727245,3.40206907,197.9,197.69,22.97920834]
["bitfinex-derivatives","SOLF0:USTF0",1761662727455,22.97920834,198.06,197.71,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1761662727645,22.97920834,198.06,197.72,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1761662727852,13.41274173,198.01,197.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662728049,13.41274173,197.89,197.6,13.41274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662728246,13.41274173,197.89,197.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662728247,4.5495,197.84,197.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662728551,0.88047768,197.82,197.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662728746,0.88047768,197.82,197.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662729153,16.20801512,197.82,197.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662729344,16.20801512,197.82,197.6,13.41274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662729542,13.41274173,197.98,197.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662729744,28.61426693,197.98,197.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662729942,100.72,198.04,197.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662729943,0.88028837,197.87,197.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662730147,13.41274173,197.8,197.5,16.11274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662730345,13.41274173,197.74,197.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662730947,1.52,197.79,197.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662731144,1.52,197.79,197.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662731552,0.88067822,197.74,197.48,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1761662731749,13.41274173,197.66,197.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662731950,13.41274173,197.72,197.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662732150,13.41274173,197.72,197.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662732649,13.41274173,197.54,197.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662732851,70.8476,197.62,197.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662732852,13.41274173,197.51,197.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662733351,13.41274173,197.58,197.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662733560,13.41274173,197.46,197.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662733849,13.41274173,197.4,197.09,0.59490698]
["bitfinex-derivatives","SOLF0:USTF0",1761662734052,70.8913,197.5,197.09,0.59490698]
["bitfinex-derivatives","SOLF0:USTF0",1761662734258,13.41274173,197.45,197.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761662734561,13.41274173,197.51,197.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662734746,13.41274173,197.47,197.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662735054,13.41274173,197.26,197.0,87.39011777]
["bitfinex-derivatives","SOLF0:USTF0",1761662735250,13.41274173,197.2,197.0,87.39011777]
["bitfinex-derivatives","SOLF0:USTF0",1761662735448,71.0418,197.08,197.0,34.4534311]
["bitfinex-derivatives","SOLF0:USTF0",1761662735649,13.41274173,197.01,196.68,0.60183315]
["bitfinex-derivatives","SOLF0:USTF0",1761662735952,84.47234173,197.03,196.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662736150,13.41274173,197.05,196.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662736350,15.5518243,197.05,196.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662736548,124.0,197.19,196.83,71.1302]
["bitfinex-derivatives","SOLF0:USTF0",1761662736748,13.41274173,197.13,196.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662736953,13.41274173,197.05,196.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1761662737150,71.017,197.15,196.83,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662737350,13.41274173,196.96,196.68,0.60183315]
["bitfinex-derivatives","SOLF0:USTF0",1761662737554,13.41274173,197.11,196.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662737754,15.30122963,197.19,196.87,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1761662737963,15.30122963,197.19,196.72,71.169]
["bitfinex-derivatives","SOLF0:USTF0",1761662737964,106.24,197.33,196.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662738255,70.9837,197.24,196.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662738467,71.0202,197.14,196.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761662738647,71.0202,197.14,196.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662738648,71.0308,197.11,196.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761662738850,71.0308,197.11,196.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662738851,124.0,197.15,196.73,3.77398913]
["bitfinex-derivatives","SOLF0:USTF0",1761662739054,71.0742,196.99,196.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662739267,71.0932,196.94,196.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761662739555,13.41274173,197.0,196.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761662739556,15.09,197.1,196.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662739756,329.24,197.34,196.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662739955,329.24,197.34,196.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662740155,70.9204,197.42,197.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662740355,70.8804,197.53,197.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662740555,13.41274173,197.51,197.18,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1761662740755,70.8376,197.65,197.16,71.0107]
["bitfinex-derivatives","SOLF0:USTF0",1761662741057,4.5538,197.65,197.29,13.41274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662741248,126.64,197.69,197.24,177.3835]
["bitfinex-derivatives","SOLF0:USTF0",1761662741449,126.64,197.69,197.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761662741450,4.553,197.68,197.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761662741651,126.64,197.69,197.34,13.41274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662741855,126.64,197.69,197.41,13.41274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662742057,126.64,197.69,197.21,4.58000698]
["bitfinex-derivatives","SOLF0:USTF0",1761662742058,4.5534,197.67,197.39,13.41274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662742250,124.0,197.68,197.41,1.52000698]
["bitfinex-derivatives","SOLF0:USTF0",1761662742554,126.64,197.69,197.41,1.52000698]
["bitfinex-derivatives","SOLF0:USTF0",1761662742758,126.64,197.69,197.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761662742960,126.64,197.69,197.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662742961,13.41274173,197.64,197.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662743151,70.8982,197.48,197.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761662743352,70.8982,197.48,197.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662743353,106.42,197.47,197.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662743555,4.5578,197.48,197.24,1.52000698]
["bitfinex-derivatives","SOLF0:USTF0",1761662743854,4.5578,197.48,197.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662743855,106.42,197.48,197.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662744161,106.42,197.55,197.28,4.41000698]
["bitfinex-derivatives","SOLF0:USTF0",1761662744361,119.83274173,197.65,197.32,13.41274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662744562,4.555,197.6,197.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662744857,126.64,197.69,197.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662745052,70.7849,197.8,197.31,1.52000698]
["bitfinex-derivatives","SOLF0:USTF0",1761662745053,4.45150845,197.77,197.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662745359,3.26945606,197.76,197.63,13.41274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662745660,4.45150845,197.92,197.71,16.30274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662745956,4.45150845,197.98,197.74,13.41274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662746159,70.7075,198.01,197.74,13.41274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662746160,4.5471,197.94,197.74,13.41274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662746356,4.5471,197.94,197.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761662746560,1.52,197.8,197.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662746863,1.52,197.79,197.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662747160,70.7589,197.87,197.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662747161,4.5518,197.74,197.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662747458,70.8002,197.75,197.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662747657,70.8182,197.7,197.47,13.41274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662747854,70.8148,197.71,197.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662748052,70.8221,197.69,197.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662748261,70.8478,197.62,197.43,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662748456,70.8256,197.68,197.43,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662748457,70.8292,197.67,197.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662748755,4.556,197.55,197.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662749460,70.8187,197.7,197.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662749664,70.7881,197.79,197.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662749958,70.7933,197.77,197.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662750159,70.7935,197.77,197.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662750461,70.7945,197.77,197.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662750757,70.8471,197.62,197.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662750960,225.85024173,197.72,197.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662750961,4.5548,197.61,197.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662751551,4.5556,197.57,197.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662752061,70.8182,197.7,197.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662752062,70.7968,197.76,197.5,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761662752264,70.8073,197.73,197.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662752457,106.38,197.78,197.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662752660,14.8164412,197.82,197.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662752958,70.7968,197.76,197.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662753164,4.5521,197.72,197.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662753659,70.8691,197.56,197.43,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1761662753858,70.8432,197.63,197.43,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662754053,13.41274173,197.78,197.43,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662754054,70.8396,197.65,197.43,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1761662754256,70.8283,197.68,197.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662754454,70.8584,197.59,197.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662754655,70.8738,197.55,197.34,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1761662754861,70.8751,197.55,197.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662755062,4.5577,197.48,197.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662755259,1.52,197.56,197.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662755463,70.8977,197.48,197.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662755759,70.8831,197.52,197.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662755760,70.8545,197.6,197.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662755964,70.8427,197.64,197.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662755965,70.8397,197.64,197.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662756157,4.5554,197.58,197.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662756460,70.8612,197.58,197.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662756760,70.9089,197.45,197.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662757059,70.9118,197.44,197.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662757252,70.9118,197.44,197.12,13.41274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662757253,70.93,197.39,197.21,13.41274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662757456,1.52,197.38,197.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662757659,70.8938,197.49,197.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662757858,84.29894173,197.52,197.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662757859,4.77910604,197.48,197.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662758059,70.9084,197.45,197.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662758263,13.41274173,197.53,197.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662758264,0.88202867,197.48,197.29,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662758458,70.9048,197.46,197.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662758765,84.31374173,197.47,197.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662758766,4.72534065,197.45,197.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662758956,4.72534065,197.44,197.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662759153,4.74182533,197.43,197.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662759356,70.8695,197.56,197.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662759564,4.74689763,197.55,197.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662759761,5.62869162,197.54,197.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662760056,4.74689763,197.53,197.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662760263,70.9117,197.44,197.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662760459,70.9302,197.39,197.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662760667,4.5617,197.31,197.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662760852,70.9695,197.28,196.93,0.88201749]
["bitfinex-derivatives","SOLF0:USTF0",1761662761053,70.9951,197.21,196.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662761259,4.5661,197.12,196.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662761457,1.52,197.23,196.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662761655,70.9458,197.35,197.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662761656,15.02435423,197.24,197.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662761866,231.28227465,197.39,197.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662762067,70.9452,197.35,197.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662762366,4.5637,197.22,197.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662762862,1.52,197.21,196.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662763160,70.987,197.23,196.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662763464,1.52,197.22,196.99,13.41274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662763765,75.45889949,197.28,197.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662763957,70.9769,197.26,197.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662764156,4.48889949,197.25,197.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662764358,13.41274173,197.32,197.01,13.41274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662764555,122.68929749,197.39,197.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662764854,16.24929749,197.39,197.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662765059,15.36702284,197.39,197.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662765260,4.5596,197.4,197.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662765461,0.88228583,197.41,197.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662765960,6.05085278,197.53,197.1,13.41274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662765961,13.41274173,197.49,197.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662766163,0.88210692,197.46,197.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662766366,0.88210692,197.46,197.2,13.41274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662766367,0.88210692,197.46,197.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662766561,13.41274173,197.62,197.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662766762,13.41274173,197.62,197.32,13.41274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662766763,9.03323495,197.61,197.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662766964,4.50691481,197.6,197.37,13.41274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662767272,4.45150845,197.69,197.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662767565,4.51338259,197.68,197.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761662767957,0.88124691,197.69,197.46,13.41274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662768154,15.48322107,197.71,197.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662768354,13.41274173,197.75,197.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662768552,8.18225258,197.74,197.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662768763,13.41274173,197.72,197.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662768957,4.52378639,197.71,197.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662769356,4.52378639,197.7,197.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662769558,84.25694173,197.63,197.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662769857,13.41274173,197.6,197.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662770060,4.5565,197.53,197.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662770360,6.05705544,197.52,197.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662770561,17.86425018,197.62,197.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662770765,8.20647268,197.61,197.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662770964,13.41274173,197.68,197.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662771177,8.21035701,197.67,197.44,13.41274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662771368,4.53886574,197.66,197.45,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1761662771664,75.24530845,197.77,197.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662771868,13.41274173,197.74,197.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662772064,4.5527,197.7,197.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662772268,4.54308826,197.69,197.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662772466,4.54308826,197.68,197.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662772667,13.41274173,197.75,197.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662772862,8.22675667,197.74,197.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662773065,4.54606125,197.73,197.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662773261,4.5513,197.76,197.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662773464,4.55315784,197.75,197.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662773658,18.74483926,197.82,197.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662773659,4.55315784,197.74,197.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662773860,4.45150845,197.84,197.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662774060,14.98108524,197.89,197.65,13.41274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662774264,4.556403,197.88,197.66,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1761662774569,8.24471602,197.88,197.47,70.8997]
["bitfinex-derivatives","SOLF0:USTF0",1761662774764,70.7469,197.9,197.61,13.41274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662774765,8.24471602,197.87,197.61,13.41274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662774966,4.5503,197.81,197.61,119.79274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662775263,4.5503,197.81,197.61,13.41274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662775471,4.5491,197.85,197.62,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1761662775667,4.5472128,197.84,197.62,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1761662775967,4.55,197.82,197.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662776173,13.41274173,197.89,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662776371,70.7575,197.87,197.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662776559,4.5504,197.8,197.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662776868,70.7467,197.91,197.59,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1761662776869,19.57201225,197.93,197.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662777064,4.5485,197.88,197.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662777264,17.86425018,197.97,197.71,13.41274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662777459,4.5415523,197.96,197.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662777759,13.41274173,198.02,197.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662777964,8.22258832,198.01,197.79,13.41274173]
["bitfinex-derivatives","SOLF0:USTF0",1761662778165,70.6831,198.08,197.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662778365,4.53211571,198.07,197.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662778563,4.5452,198.03,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662778966,70.6791,198.09,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662778967,86.11349324,198.05,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662779161,70.7075,198.01,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662779383,13.41274173,198.01,197.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662779571,4.5462,197.98,197.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662779775,13.41274173,198.01,197.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662779776,70.7273,197.96,197.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662780066,13.41274173,197.96,197.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662780273,13.41274173,197.96,197.82,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662780469,161.34497013,198.05,197.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662780470,84.15734173,197.91,197.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662780663,70.7435,197.91,197.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662780864,13.41274173,197.89,197.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662781063,70.7682,197.84,197.64,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1761662781269,13.41274173,197.83,197.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662781475,13.41274173,197.88,197.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662781974,13.41274173,197.93,197.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662782166,4.53501845,197.92,197.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662782368,4.5485,197.88,197.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662782963,4.5493,197.85,197.68,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1761662783168,13.41274173,197.94,197.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662783468,4.549,197.86,197.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662784666,4.5496,197.83,197.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662784867,70.7573,197.87,197.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662785168,4.5504,197.8,197.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662785374,70.7545,197.88,197.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662785678,4.5493,197.85,197.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662785969,4.54613536,197.84,197.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662786181,9.09583536,197.83,197.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662786378,17.86425018,197.9,197.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662786379,4.54613536,197.82,197.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662786673,13.41274173,197.9,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662786674,4.5517,197.74,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662786873,4.63268967,197.73,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662787473,6.15268967,197.73,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662787670,4.63268967,197.72,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662787867,4.63268967,197.71,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662788072,70.7795,197.81,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662788372,12.79181789,197.8,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662788572,8.34030944,197.79,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662788775,8.34030944,197.78,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662788974,4.64795928,197.77,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662789171,4.64795928,197.76,197.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662789373,4.64795928,197.75,197.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662789674,4.64795928,197.74,197.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662789975,4.45150845,197.88,197.63,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662790175,4.656495,197.87,197.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662790371,6.05085278,197.95,197.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662790372,4.656495,197.86,197.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662790572,4.45150845,197.97,197.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662790769,8.3605717,197.96,197.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662790970,4.65797689,197.95,197.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662791170,4.45150845,198.02,197.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662791371,4.45150845,198.02,197.78,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1761662791372,4.5461,197.98,197.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662791571,4.45150845,198.04,197.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662791773,4.45150845,198.04,197.78,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1761662791774,3.70058927,198.04,197.88,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1761662791975,4.544,198.07,197.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662792178,0.59490698,198.11,197.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662792371,0.59490698,198.11,197.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662792771,0.59490698,198.11,197.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662793178,0.59490698,198.11,197.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662793485,0.59490698,198.11,197.98,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662793688,0.59490698,198.11,197.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662793879,0.59490698,198.11,198.0,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1761662794088,0.59490698,198.11,198.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761662794276,0.59490698,198.11,198.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662794482,4.45150845,198.29,198.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662794776,4.5413,198.2,198.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662794978,0.87852166,198.29,198.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662795177,0.87852166,198.29,198.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662795178,9.0702134,198.29,198.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662795375,4.5404,198.23,198.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662795579,70.5972,198.32,198.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662795774,70.605,198.3,198.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662796080,70.6198,198.26,198.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662796280,8.15724533,198.25,198.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662796578,0.87836644,198.3,198.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662796778,70.6074,198.29,198.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662796985,8.15682599,198.28,198.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662797185,4.5413,198.19,198.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662797584,70.6085,198.29,198.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662797773,0.87836644,198.3,198.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662798183,70.5972,198.32,198.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662798482,4.5395,198.27,198.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662798686,0.8782556,198.32,198.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662798887,4.5409,198.21,198.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662799286,0.8782556,198.32,198.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662799579,4.5402,198.24,198.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662799788,70.5801,198.37,198.11,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1761662799979,70.5875,198.35,198.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662800288,70.601,198.31,198.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662800590,4.5406,198.23,198.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662800887,0.87828885,198.32,198.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662801479,4.5397,198.26,198.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662801678,70.5733,198.39,198.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662801884,71.4513894,198.39,198.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662802086,4.539,198.3,198.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662802792,4.5395,198.27,198.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662803084,4.5395,198.27,198.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662803285,4.5395,198.27,197.99,70.7138]
["bitfinex-derivatives","SOLF0:USTF0",1761662803286,70.602,198.31,198.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662803589,70.602,198.31,197.95,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1761662803590,70.5939,198.33,198.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662803991,70.5758,198.38,198.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662804293,80.5269894,198.39,198.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662804487,70.5616,198.42,198.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662804691,93.58604838,198.46,198.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662804892,70.5624,198.42,198.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662805090,0.87784575,198.41,198.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662805286,0.87784575,198.41,198.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662805486,70.5577,198.43,198.2,102.99]
["bitfinex-derivatives","SOLF0:USTF0",1761662805786,94.47479449,198.42,198.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662805987,70.5689,198.4,198.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662806184,23.91359449,198.42,198.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662806590,4.5381,198.33,198.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662807190,0.87774611,198.42,198.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662807595,4.5392,198.29,198.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662807888,70.5698,198.4,198.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662808095,70.5901,198.34,198.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662808299,93.61964838,198.36,198.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662808492,70.5757,198.38,198.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662808493,1.52,198.35,198.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662808792,4.5385,198.32,198.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662808996,0.87774611,198.42,198.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662809390,70.5721,198.39,198.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662809591,70.5805,198.37,198.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662809794,4.49543035,198.36,198.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662809996,4.49541435,198.35,198.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662810296,4.50413987,198.34,198.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662810599,70.5863,198.35,198.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662810899,31.22297431,198.34,198.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662811092,8.18712593,198.33,198.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662811295,8.18712593,198.32,198.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662811497,8.18712593,198.31,198.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662811794,23.03584838,198.34,198.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662811795,8.193817,198.3,198.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662812096,4.5405,198.23,198.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662812596,23.03584838,198.34,198.16,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1761662812788,8.21224827,198.33,198.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662812989,4.51671322,198.32,198.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662813193,4.51892047,198.31,198.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662813493,23.03584838,198.34,198.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662813494,8.21556014,198.3,198.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662813793,27.34964315,198.34,198.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662813794,4.5407,198.22,198.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662814396,4.31379477,198.33,198.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662814594,4.31379477,198.3,198.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662814893,4.5412,198.2,198.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662815100,27.34964315,198.28,198.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662815395,4.5415,198.19,198.08,0.84898]
["bitfinex-derivatives","SOLF0:USTF0",1761662815593,4.31379477,198.25,198.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662815894,12.54625189,198.24,198.08,0.84898]
["bitfinex-derivatives","SOLF0:USTF0",1761662816095,3.70356828,198.23,198.08,3.47898]
["bitfinex-derivatives","SOLF0:USTF0",1761662816289,8.16298915,198.22,198.08,3.47898]
["bitfinex-derivatives","SOLF0:USTF0",1761662816488,27.34964315,198.18,197.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662816689,4.31379477,198.14,197.84,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1761662816894,4.45942087,198.13,197.93,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1761662817088,5.22356828,198.12,197.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662817288,8.16298915,198.11,197.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662817488,8.16298915,198.1,197.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662817689,4.31379477,198.18,197.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662817889,12.48736115,198.17,197.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662818095,4.31379477,198.13,197.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662818391,4.31379477,198.1,197.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662818594,4.5452,198.02,197.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662818789,4.31379477,198.11,197.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662818994,9.00959336,198.1,197.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662819194,8.17966808,198.09,197.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662819396,8.17966808,198.08,197.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662819592,8.17966808,198.07,197.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662819791,8.17966808,198.06,197.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662820001,4.31379477,198.15,197.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662820198,4.46764208,198.14,197.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662820399,3.71678104,198.13,197.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662820597,4.31379477,198.19,197.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662820902,4.31379477,198.17,197.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662821095,4.31379477,198.13,197.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662821403,4.5432,198.11,197.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662821603,4.31379477,198.16,197.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662821808,4.31379477,198.23,198.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662821997,8.18760197,198.22,198.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662822304,4.31379477,198.29,198.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662822601,12.50636782,198.28,198.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662822802,4.31379477,198.25,198.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662823002,4.31379477,198.21,198.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662823207,4.5432,198.11,198.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662823713,4.5438,198.09,197.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662823915,8.19380815,198.08,197.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662824111,4.31379477,198.14,197.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662824308,8.19595483,198.13,197.96,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1761662824613,10.36464755,198.18,197.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761662824812,4.31379477,198.23,198.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761662825012,3.72043753,198.22,198.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761662825221,4.31379477,198.26,198.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761662825522,4.31379477,198.21,198.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761662825913,3.72335428,198.2,197.97,23.03584838]
["bitfinex-derivatives","SOLF0:USTF0",1761662826112,4.40450596,198.17,198.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761662826716,4.40450596,198.13,198.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761662826912,3.72335428,198.12,198.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761662827108,3.72335428,198.12,197.95,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1761662827109,4.40450596,198.17,198.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761662827312,9.11717811,198.22,198.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761662827313,4.40450596,198.22,198.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761662827514,12.49719218,198.21,198.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761662827717,4.40450596,198.18,198.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761662827919,6.05085278,198.22,198.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761662827920,3.7284061,198.17,198.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761662828216,12.49938021,198.16,197.94,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1761662828516,4.40450596,198.13,197.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662828720,4.40450596,198.09,197.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662828918,4.40450596,198.07,197.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662829121,4.40450596,198.06,197.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662829310,5.92450596,198.06,197.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662829517,4.5457,198.0,197.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662829718,4.40450596,198.06,197.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662829910,4.5451,198.03,197.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662830114,3.73713078,198.02,197.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662830318,4.40450596,198.07,197.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662830521,3.73686835,198.06,197.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662830719,8.11232845,198.05,197.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662831023,3.73686835,198.04,197.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662831225,3.73686835,198.03,197.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662831424,3.73686835,198.02,197.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662831621,4.40450596,198.11,198.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662831829,4.40450596,198.16,198.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662832020,4.40450596,198.19,198.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662832220,23.03584838,198.27,198.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662832221,4.40450596,198.17,198.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662832423,4.40450596,198.18,198.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662832621,23.03584838,198.31,198.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662832622,4.40450596,198.22,198.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662833019,6.05085278,198.25,198.17,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1761662833020,4.40450596,198.25,198.17,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1761662833327,4.40450596,198.3,198.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662833526,23.03584838,198.43,198.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662833527,4.40450596,198.33,198.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662833727,4.40450596,198.34,198.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662833923,4.40450596,198.35,198.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662834121,4.40450596,198.3,198.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662834429,4.40450596,198.34,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662834624,4.40450596,198.35,198.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662834824,4.40450596,198.36,198.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662835024,23.03584838,198.48,198.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662835025,4.40450596,198.35,198.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662835223,4.40450596,198.31,198.21,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761662835427,4.40450596,198.35,198.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662836030,4.40450596,198.29,198.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662836322,4.40450596,198.31,198.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662836527,4.40450596,198.3,198.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662836825,4.40450596,198.28,198.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662837618,4.40450596,198.29,198.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662837828,4.40450596,198.25,198.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662838024,4.40450596,198.27,198.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662838233,4.40450596,198.26,198.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662838629,4.40450596,198.27,198.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662838827,4.40450596,198.25,198.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662839336,4.40450596,198.27,198.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662839531,4.40450596,198.25,198.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662839826,4.40450596,198.26,198.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662840025,4.40450596,198.24,198.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662840232,4.5394,198.28,198.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662840233,4.40450596,198.23,198.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662840426,4.40450596,198.22,198.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662840623,4.40450596,198.19,198.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662840825,4.40450596,198.15,198.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662841037,4.40450596,198.12,198.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662841235,4.40450596,198.11,198.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662841535,4.40450596,198.08,197.98,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1761662841733,4.40450596,198.08,197.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662841932,4.40450596,198.06,197.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662842126,4.40450596,198.05,197.94,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1761662842329,4.40450596,198.09,197.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662842633,70.6221,198.25,197.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662842634,4.40450596,198.17,197.96,94.67]
["bitfinex-derivatives","SOLF0:USTF0",1761662842830,4.40450596,198.16,198.01,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1761662843035,4.40450596,198.15,198.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662843333,4.40450596,198.15,198.02,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662843637,3.61655442,198.14,198.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662843825,3.61655442,198.13,198.04,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1761662844031,4.40450596,198.19,198.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662844231,3.61673146,198.18,198.05,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662844432,3.61673146,198.17,198.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662844638,4.40450596,198.25,198.07,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662844832,3.61823151,198.24,198.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662845135,3.61823151,198.23,198.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662845436,3.61817123,198.22,198.12,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1761662845635,4.40450596,198.27,198.12,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1761662845840,8.02243356,198.26,198.12,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1761662846040,3.6179276,198.25,198.12,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1761662846236,3.6179276,198.25,198.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662846237,3.6179276,198.24,198.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662846540,3.6179276,198.23,198.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662846738,3.6179276,198.22,198.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662846944,3.6179276,198.22,198.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662846945,3.61731214,198.21,198.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662847134,8.08616196,198.2,198.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662847644,4.46884982,198.27,198.04,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662847839,4.54,198.25,198.04,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662848044,3.61793158,198.24,198.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662848335,3.61793158,198.24,198.14,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1761662848542,9.11717811,198.35,198.07,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1761662848543,4.46884982,198.3,198.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662848746,3.61631165,198.29,198.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662848946,3.61631165,198.28,198.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662849138,4.46884982,198.34,198.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662849338,4.5391,198.29,198.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662849539,3.61655398,198.28,198.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662849740,4.5391,198.29,198.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662850236,4.5384,198.32,198.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662850741,4.538,198.34,198.23,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1761662850943,5.34659593,198.45,198.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662851243,0.87774611,198.45,198.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662851438,0.87774611,198.45,198.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662851636,0.87774611,198.45,198.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662851842,0.87774611,198.45,198.25,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1761662852239,83.92281356,198.42,198.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662852444,13.36131356,198.42,198.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662852644,4.538,198.34,198.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662852847,13.36131356,198.42,198.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662853048,17.83016338,198.42,198.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662853346,4.5387,198.31,198.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662853547,70.5689,198.4,198.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662853751,4.5389,198.3,198.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662853948,13.36131356,198.37,198.09,13.36131356]
["bitfinex-derivatives","SOLF0:USTF0",1761662854145,13.36131356,198.37,198.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662854345,72.1031,198.36,198.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662854545,17.83016338,198.37,198.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662854747,13.36131356,198.37,198.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761662855044,22.43441356,198.4,198.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662855243,70.5759,198.38,198.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662855643,4.5398,198.26,198.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662856442,4.46884982,198.39,198.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662856644,70.5582,198.43,198.12,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1761662856645,13.36131356,198.38,198.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662857043,4.5393,198.28,198.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662857459,13.36131356,198.38,198.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662857647,4.5387,198.31,198.2,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1761662857847,13.36131356,198.42,198.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662858048,4.538,198.34,198.21,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1761662858250,4.538,198.34,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662858456,13.36131356,198.42,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662858848,0.87774611,198.45,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662859257,0.87774611,198.45,198.17,13.36131356]
["bitfinex-derivatives","SOLF0:USTF0",1761662859258,4.5375,198.36,198.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662859850,0.87774611,198.45,198.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662860444,0.87774611,198.45,198.28,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1761662860650,13.36131356,198.47,198.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662860956,4.537,198.38,198.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662861155,14.23881621,198.47,198.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662861659,14.23881621,198.47,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662861850,0.87750265,198.47,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662862559,13.36131356,198.52,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662862855,0.87740309,198.48,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662863647,9.0681,198.51,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662863850,5.08313378,198.5,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662864047,5.08313378,198.5,198.3,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1761662864353,5.08313378,198.5,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662864550,5.08313378,198.46,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662864755,4.5365,198.4,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662864968,5.08313378,198.46,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662865255,1.52,198.45,198.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662865456,5.08313378,198.42,198.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662865657,5.08313378,198.41,198.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662866049,1.52,198.4,198.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662866245,5.08313378,198.41,198.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662866447,5.08313378,198.41,198.19,5.08313378]
["bitfinex-derivatives","SOLF0:USTF0",1761662866448,5.08313378,198.37,198.19,5.08313378]
["bitfinex-derivatives","SOLF0:USTF0",1761662866652,5.08313378,198.37,198.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662866857,4.5386,198.31,198.2,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1761662867459,4.5392,198.29,198.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662867762,5.08313378,198.33,198.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662868058,4.5395,198.27,198.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662868554,4.54,198.25,198.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662868956,5.08313378,198.33,198.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662869158,4.5399,198.26,198.16,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1761662869353,5.08313378,198.33,198.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662869354,5.08313378,198.29,198.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662870360,5.08313378,198.25,198.07,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1761662870658,75.05030426,198.33,198.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662870659,5.08313378,198.26,198.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662871060,5.08313378,198.22,198.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662871456,5.08313378,198.24,198.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662871653,5.08313378,198.26,198.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662871853,4.5404,198.24,198.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662872054,13.53230426,198.35,198.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662872355,5.08313378,198.29,198.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662872655,5.08313378,198.32,198.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662873259,4.54,198.25,198.15,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1761662873460,4.54,198.25,198.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662873658,4.54,198.25,198.1,7.93313378]
["bitfinex-derivatives","SOLF0:USTF0",1761662873862,4.54,198.25,198.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662874063,4.5404,198.23,198.14,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1761662874565,4.5404,198.23,198.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662874964,4.5409,198.21,198.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662875459,4.5403,198.24,198.14,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1761662876260,4.5397,198.27,198.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662876465,13.53230426,198.35,198.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662876862,4.5397,198.26,198.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662877765,5.08313378,198.34,198.18,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1761662877957,5.08313378,198.34,198.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662878359,5.08313378,198.34,198.15,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1761662878558,5.08313378,198.34,198.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662878967,5.08313378,198.36,198.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662879264,5.08313378,198.37,198.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662879453,5.08313378,198.38,198.23,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1761662879659,5.08313378,198.38,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662879660,9.53963804,198.41,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662879860,5.08313378,198.41,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662880662,5.08313378,198.45,198.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662880864,5.08313378,198.45,198.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662881456,5.08313378,198.45,198.24,5.08313378]
["bitfinex-derivatives","SOLF0:USTF0",1761662881457,4.45650426,198.5,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662881665,5.08313378,198.47,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662881962,5.08313378,198.45,198.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662882162,5.08313378,198.41,198.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662882373,5.08313378,198.37,198.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662882772,1.52,198.36,198.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662883064,5.08313378,198.33,198.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662883467,1.52,198.32,198.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662883663,5.08313378,198.35,198.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662883864,4.5402,198.24,198.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662884062,5.08313378,198.27,198.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662884260,4.45650426,198.35,198.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761662884456,4.5397,198.26,198.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662884660,5.08313378,198.28,198.05,5.08313378]
["bitfinex-derivatives","SOLF0:USTF0",1761662884856,1.52,198.27,198.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662885067,4.5413,198.19,198.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662885666,4.5408,198.22,198.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662885868,5.08313378,198.25,198.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662886064,9.53963804,198.36,198.05,5.08313378]
["bitfinex-derivatives","SOLF0:USTF0",1761662886065,5.08313378,198.29,198.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662886260,5.08313378,198.35,198.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662887566,4.45650426,198.37,198.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761662887761,5.08313378,198.36,198.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662888369,5.08313378,198.36,198.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662888566,13.52870426,198.42,198.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662888769,4.537,198.38,198.27,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1761662888971,5.08313378,198.43,198.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662889369,4.45650426,198.46,198.28,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1761662889568,4.45650426,198.47,198.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662889964,4.45650426,198.49,198.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662890169,4.45650426,198.46,198.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662890369,4.45650426,198.47,198.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662890673,5.08313378,198.41,198.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662890865,5.08313378,198.37,198.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662891069,4.5393,198.28,198.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662891270,5.08313378,198.33,198.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662891473,1.52,198.32,198.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662891670,5.08313378,198.29,198.15,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1761662891865,5.08313378,198.29,198.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662892065,5.08313378,198.32,198.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662892270,5.08313378,198.35,198.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662892667,5.08313378,198.35,198.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662892874,4.5388,198.3,198.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662893073,5.08313378,198.35,198.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662893372,5.08313378,198.31,198.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662894079,4.541,198.21,198.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662894678,5.08313378,198.23,198.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662895289,5.08313378,198.23,198.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662895991,4.5418,198.18,198.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662896181,4.5418,198.18,198.1,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1761662896383,4.541,198.21,198.11,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1761662896696,5.08313378,198.27,198.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662897084,4.5407,198.22,198.13,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761662897287,5.08313378,198.29,198.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662897491,14.15953378,198.33,198.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662897683,9.0764,198.33,198.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662897897,9.56879898,198.35,198.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662898193,5.08313378,198.35,198.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662898385,5.08313378,198.35,198.19,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1761662898386,4.5393,198.28,198.19,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1761662898991,4.5393,198.28,198.19,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1761662899187,4.5388,198.31,198.21,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761662899395,4.4856652,198.4,198.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662899690,4.5388,198.31,198.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662900086,9.0727,198.41,198.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662900593,9.56879898,198.42,198.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662900783,5.08313378,198.42,198.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662901183,4.5376,198.36,198.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662901389,4.4856652,198.45,198.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662901697,18.63839898,198.48,198.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662901898,9.56879898,198.48,198.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662902092,5.08313378,198.48,198.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662902289,5.08313378,198.48,198.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662902484,5.96048157,198.51,198.35,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1761662902687,5.96048157,198.51,198.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662902991,4.536,198.43,198.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662903387,5.08313378,198.47,198.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662903797,5.08313378,198.39,198.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662904194,4.5382,198.33,198.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662904786,4.5386,198.31,198.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662904991,5.08313378,198.39,198.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662905292,5.08313378,198.44,198.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662905596,5.08313378,198.44,198.17,6.22074009]
["bitfinex-derivatives","SOLF0:USTF0",1761662905597,5.08313378,198.4,198.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662905800,4.5379,198.34,198.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662906392,5.08313378,198.4,198.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662907493,5.08313378,198.36,198.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662907698,4.5392,198.29,198.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662907895,1.52,198.35,198.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662908292,1.52,198.34,198.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662908491,5.08313378,198.38,198.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662908689,9.0729,198.41,198.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662908997,5.08313378,198.43,198.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662909197,4.5376,198.35,198.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662909493,5.08313378,198.44,198.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662909700,5.08313378,198.44,198.28,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1761662909995,4.4856652,198.48,198.29,5.08313378]
["bitfinex-derivatives","SOLF0:USTF0",1761662910297,5.08313378,198.51,198.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662910597,5.08313378,198.51,198.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761662910598,5.96058111,198.51,198.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662910798,4.5359,198.43,198.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662911099,5.96058111,198.51,198.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662911306,4.536,198.42,198.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662912092,4.536,198.42,198.28,8.25813189]
["bitfinex-derivatives","SOLF0:USTF0",1761662912396,4.5356,198.45,198.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662912702,0.5879808,198.53,198.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662912901,4.5353,198.46,198.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662913194,0.5879808,198.53,198.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662913397,4.5353,198.46,198.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662913792,4.5353,198.46,198.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662913988,0.5879808,198.53,198.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662913989,4.5347,198.49,198.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662914192,0.5879808,198.53,198.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662914388,0.5879808,198.53,198.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662915197,6.05085278,198.65,198.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761662915198,4.5322,198.59,198.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662915396,4.5322,198.59,198.46,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1761662915597,0.87670681,198.68,198.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662915899,0.87670681,198.68,198.48,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1761662916103,0.87670681,198.68,198.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662916303,0.87670681,198.68,198.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662916895,8.25813189,198.7,198.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662917200,12.74379709,198.75,198.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662917403,0.87638667,198.74,198.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662917596,0.87638667,198.74,198.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662917792,4.5307,198.66,198.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662918500,0.87638667,198.74,198.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662919311,13.5405652,198.8,198.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662919502,8.25813189,198.76,198.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662919806,4.5293,198.72,198.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662920010,9.134331,198.78,198.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662920300,0.87619911,198.78,198.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662920505,8.25813189,198.77,198.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662920710,8.25813189,198.72,198.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662920900,8.25813189,198.67,198.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662921510,4.5319,198.61,198.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662921705,8.25813189,198.69,198.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662921904,4.5319,198.61,198.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662922407,1.52,198.61,198.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662922707,8.25813189,198.64,198.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662922907,4.5329,198.56,198.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662923104,8.25813189,198.63,198.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662923307,78.74623189,198.63,198.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662923509,8.25813189,198.58,198.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662924009,1.52,198.57,198.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662924209,8.25813189,198.58,198.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662924608,4.5339,198.52,198.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662924904,17.31963189,198.66,198.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662925107,4.5332,198.55,198.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662925502,8.25813189,198.61,198.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662925709,4.5336,198.53,198.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662925903,76.68,198.68,198.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662926103,8.25813189,198.7,198.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662926411,4.5325,198.58,198.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662926612,4.5325,198.58,198.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662927008,4.5329,198.56,198.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662927309,4.5329,198.56,198.44,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1761662927512,8.25813189,198.64,198.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662927707,70.4672,198.69,198.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662927906,8.25813189,198.65,198.45,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1761662928213,4.5332,198.55,198.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662928412,8.25813189,198.67,198.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662928605,8.25813189,198.67,198.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662929512,4.5321,198.6,198.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662929715,8.25813189,198.67,198.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662930108,4.5326,198.58,198.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662931613,8.25813189,198.62,198.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662931815,8.25813189,198.57,198.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662932316,4.5338,198.52,198.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662932519,8.25813189,198.57,198.43,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1761662932716,8.25813189,198.57,198.35,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1761662932717,147.1259,198.69,198.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662933016,8.25813189,198.63,198.44,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1761662933221,4.5329,198.56,198.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662933421,8.25813189,198.63,198.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662933618,8.25813189,198.63,198.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662934215,4.5323,198.59,198.5,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1761662934417,4.5323,198.59,198.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662934924,8.25813189,198.67,198.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662935218,9.0613,198.66,198.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662935411,8.25813189,198.63,198.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662936919,9.0631,198.62,198.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662937119,4.5342,198.51,198.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662937421,8.25813189,198.59,198.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662938116,8.25813189,198.62,198.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662938422,8.25813189,198.62,198.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662939123,8.25813189,198.67,198.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662939425,8.25813189,198.7,198.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662939625,8.25813189,198.7,198.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662940123,4.5309,198.65,198.55,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1761662940323,4.5309,198.65,198.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662940627,8.25813189,198.7,198.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662941313,8.25813189,198.73,198.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662941717,4.5306,198.66,198.57,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1761662942020,4.5306,198.66,198.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662942418,4.5302,198.68,198.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662942619,0.87619911,198.78,198.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662942921,8.25813189,198.77,198.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662943117,4.5295,198.71,198.63,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1761662943322,8.25813189,198.77,198.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662943621,8.25813189,198.72,198.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662943925,9.0567,198.76,198.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662944125,8.25813189,198.75,198.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662944521,9.0577,198.74,198.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761662945125,18.18956482,198.8,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662945519,17.31343189,198.8,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662945711,8.25813189,198.8,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662946112,9.1341766,198.84,198.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662946314,8.25813189,198.84,198.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1761662946619,8.25813189,198.84,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662946620,8.25813189,198.79,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662946820,0.87587934,198.82,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662946821,8.25813189,198.74,198.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662947013,8.25813189,198.74,198.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662947214,1.52,198.75,198.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662947413,8.25813189,198.74,198.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662948919,8.25813189,198.74,198.57,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1761662948920,4.5309,198.65,198.57,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1761662949122,4.5309,198.65,198.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662949522,4.5313,198.63,198.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662949718,8.25813189,198.74,198.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662950223,4.531,198.65,198.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662950421,8.25813189,198.74,198.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662950816,4.5308,198.66,198.58,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1761662951125,8.25813189,198.75,198.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662951317,4.5305,198.67,198.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662951522,8.25813189,198.75,198.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662951722,4.5301,198.69,198.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662952028,8.25813189,198.78,198.62,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1761662952220,4.5294,198.72,198.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662952423,12.74379709,198.78,198.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662952623,8.25813189,198.78,198.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662952824,12.74379709,198.78,198.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662953022,4.4856652,198.76,198.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662953217,8.25813189,198.73,198.57,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1761662953422,4.4856652,198.75,198.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662953728,12.74379709,198.78,198.64,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1761662953920,4.5294,198.72,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662954121,8.25813189,198.78,198.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662954322,4.4856652,198.79,198.64,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1761662954622,4.5284,198.76,198.66,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1761662954825,4.4856652,198.82,198.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662955020,4.4856652,198.82,198.55,70.5148]
["bitfinex-derivatives","SOLF0:USTF0",1761662955021,4.4856652,198.83,198.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662955328,4.4856652,198.84,198.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662955730,4.4856652,198.84,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662956027,12.74379709,198.85,198.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662956225,4.4856652,198.84,198.63,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761662956423,4.4856652,198.84,198.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662956629,8.25813189,198.8,198.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662956833,5.9856652,198.79,198.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662957129,8.25813189,198.78,198.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662957524,8.25813189,198.78,198.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662957725,8.25813189,198.78,198.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662957726,8.25813189,198.73,198.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662958229,4.4856652,198.76,198.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662958630,4.4856652,198.76,198.62,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1761662959130,4.5293,198.72,198.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662959331,4.4856652,198.77,198.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662959629,4.5283,198.76,198.67,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1761662959831,12.74379709,198.82,198.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662960030,4.4856652,198.84,198.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662960227,4.4856652,198.85,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662960426,4.4856652,198.86,198.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662960627,12.74379709,198.87,198.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662960933,4.4856652,198.87,198.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662961235,5.36134618,198.9,198.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662961432,5.36134618,198.9,198.75,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1761662961633,5.36134618,198.9,198.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662962128,4.5262,198.86,198.77,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662962333,12.74379709,198.92,198.77,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662962535,12.74379709,198.92,198.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662963035,8.25813189,198.92,198.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662963332,0.87548271,198.93,198.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662963729,0.58105463,198.94,198.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761662964027,0.58105463,198.94,198.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662964228,8.83918652,198.94,198.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662964426,13.32485172,198.94,198.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662964830,8.25813189,198.93,198.77,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1761662965025,8.25813189,198.93,198.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662965628,8.25813189,198.93,198.74,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761662965831,12.74379709,198.93,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662966130,8.25813189,198.93,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662966330,4.5263,198.85,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662966535,8.25813189,198.93,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662967238,0.58105463,198.94,198.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662967936,4.526,198.87,198.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662968637,4.5251,198.9,198.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662968841,0.58105463,198.94,198.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662969035,0.58105463,198.94,198.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662969433,0.58105463,198.94,198.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662969734,0.58105463,198.94,198.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662970933,4.5264,198.85,198.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662971139,0.58105463,198.94,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662971440,8.25813189,198.91,198.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662971939,8.25813189,198.91,198.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662972329,0.58105463,198.94,198.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662972527,0.58105463,198.94,198.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662972934,4.5254,198.89,198.82,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1761662973141,4.5254,198.89,198.82,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1761662973441,0.58105463,198.94,198.82,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1761662973639,4.5253,198.9,198.82,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1761662974036,4.5253,198.9,198.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662974344,0.58105463,198.94,198.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662974532,0.58105463,198.94,198.78,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1761662974728,5.0584155,198.91,198.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662975336,4.5269,198.83,198.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662975643,5.0584155,198.91,198.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761662975835,5.0584155,198.87,198.68,7.9184155]
["bitfinex-derivatives","SOLF0:USTF0",1761662976136,5.0584155,198.87,198.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662976343,1.5,198.86,198.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662976642,5.0584155,198.87,198.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662976937,5.0584155,198.87,198.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662976938,5.0584155,198.83,198.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662977138,9.054,198.82,198.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662977335,10.554,198.82,198.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662977533,5.0584155,198.79,198.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662978644,4.5293,198.72,198.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662979744,5.0584155,198.79,198.59,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1761662979942,5.0584155,198.75,198.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662980144,5.0584155,198.75,198.58,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1761662980339,4.5306,198.66,198.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662980533,5.0584155,198.75,198.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662980738,4.5306,198.66,198.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662981941,5.0584155,198.71,198.52,5.0584155]
["bitfinex-derivatives","SOLF0:USTF0",1761662982137,5.0584155,198.71,198.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662982337,5.0584155,198.71,198.52,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1761662982740,4.5313,198.63,198.52,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1761662983139,4.5313,198.63,198.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662983645,4.5319,198.61,198.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662984039,5.0584155,198.67,198.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662984241,5.0584155,198.59,198.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662984542,75.86,198.69,198.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662984543,5.0584155,198.55,198.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662984744,4.5343,198.5,198.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662985147,4.5339,198.52,198.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662985542,5.0584155,198.6,198.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662985843,5.0584155,198.6,198.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662986439,4.5322,198.59,198.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662986753,5.0584155,198.58,198.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662987142,4.5331,198.55,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662987747,4.5331,198.55,198.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662988251,5.0584155,198.62,198.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662989144,5.0584155,198.58,198.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662989355,4.5334,198.54,198.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662989860,5.0584155,198.63,198.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662990155,5.0584155,198.55,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662990550,4.5343,198.5,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662990853,5.0584155,198.54,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662991050,4.5341,198.51,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662991456,5.0584155,198.54,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662991657,5.0584155,198.58,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662991953,4.5335,198.53,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662992152,5.0584155,198.58,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662992556,5.0584155,198.58,198.44,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1761662992754,5.0584155,198.58,198.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662993857,5.0584155,198.58,198.4,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1761662994059,4.4856652,198.67,198.46,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1761662994259,5.0584155,198.65,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662994654,4.4856652,198.71,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662994655,5.0584155,198.61,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662995358,5.0584155,198.57,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662995755,1.52,198.56,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662996160,1.52,198.55,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662996354,1.52,198.56,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662996656,5.0584155,198.57,198.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662997362,5.0584155,198.57,198.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662998063,5.0584155,198.57,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662999156,5.0584155,198.57,198.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662999364,5.0584155,198.61,198.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662999756,5.0584155,198.61,198.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662999757,1.52,198.6,198.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761662999954,5.0584155,198.65,198.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663000366,80.6184155,198.72,198.41,5.0584155]
["bitfinex-derivatives","SOLF0:USTF0",1761663000367,5.0584155,198.61,198.41,5.0584155]
["bitfinex-derivatives","SOLF0:USTF0",1761663000563,5.0584155,198.57,198.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663000753,75.54,198.63,198.4,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1761663000959,5.0584155,198.56,198.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663001160,5.0584155,198.6,198.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663001366,5.0584155,198.6,198.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663001564,5.0584155,198.64,198.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663001861,21.29235956,198.74,198.38,5.0584155]
["bitfinex-derivatives","SOLF0:USTF0",1761663001862,5.0584155,198.68,198.54,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1761663002067,5.0584155,198.72,198.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663002268,5.0584155,198.76,198.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663002559,5.0584155,198.79,198.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663002862,5.0584155,198.75,198.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663003165,0.89597,198.66,198.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663003965,5.9543855,198.66,198.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663004165,5.0584155,198.62,198.41,131.0184155]
["bitfinex-derivatives","SOLF0:USTF0",1761663004369,5.0584155,198.62,198.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663004571,5.0584155,198.62,198.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761663004864,5.0584155,198.58,198.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761663005272,5.0584155,198.54,198.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761663005467,5.0584155,198.54,198.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761663005668,5.0584155,198.5,198.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761663006662,5.0584155,198.5,198.36,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1761663006868,5.0584155,198.5,198.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761663007065,5.0584155,198.51,198.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761663007367,5.0584155,198.54,198.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761663007565,5.0584155,198.58,198.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761663007767,5.0584155,198.58,198.4,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1761663007962,5.0584155,198.58,198.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663008164,5.0584155,198.58,198.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1761663008359,5.0584155,198.58,198.41,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1761663008565,5.0584155,198.57,198.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663009672,5.0584155,198.57,198.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663010067,5.0584155,198.57,198.45,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1761663010372,5.0584155,198.6,198.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663010766,1.52,198.59,198.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663010966,1.52,198.58,198.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663011271,1.52,198.57,198.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663011472,1.52,198.59,198.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663011667,5.0584155,198.6,198.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663012468,5.0584155,198.65,198.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663013172,0.89597,198.66,198.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663013367,0.89597,198.66,198.52,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761663013567,5.0584155,198.65,198.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663013967,0.89597,198.66,198.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663014168,0.89597,198.66,198.51,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1761663014371,0.89597,198.66,198.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663014771,5.9543855,198.66,198.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663014966,5.0584155,198.62,198.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663015372,1.52,198.61,198.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663015571,5.0584155,198.62,198.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663015772,3.39817883,198.61,198.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663016866,0.89597,198.66,198.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663017068,5.9543855,198.66,198.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663017267,3.40100889,198.65,198.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663017663,0.89597,198.66,198.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663017868,0.89597,198.66,198.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663018272,0.89597,198.66,198.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663018465,0.89597,198.66,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663018669,2.41597,198.66,198.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663019069,1.52,198.65,198.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663019276,2.41597,198.66,198.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663019473,0.89597,198.66,198.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663020580,0.89597,198.66,198.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663020774,5.0584155,198.64,198.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663020968,3.41121621,198.63,198.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663021181,9.5440807,198.6,198.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663021481,3.41121621,198.59,198.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663021882,1.52,198.58,198.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663022074,3.41121621,198.59,198.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663022578,4.4856652,198.65,198.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663022779,3.42494161,198.64,198.51,5.0584155]
["bitfinex-derivatives","SOLF0:USTF0",1761663022983,4.4856652,198.72,198.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663023282,7.91154824,198.71,198.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663023579,3.42588304,198.7,198.55,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1761663023783,3.42588304,198.69,198.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663023972,3.42588304,198.68,198.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663024174,3.42588304,198.67,198.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663024376,3.42588304,198.69,198.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663024572,7.91154824,198.69,198.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663024772,3.42588304,198.69,198.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663024977,5.9543855,198.66,198.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663025184,10.4400507,198.66,198.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663025387,3.42588304,198.65,198.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663025569,3.42588304,198.65,198.46,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1761663025774,9.5440807,198.62,198.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663025974,3.42588304,198.61,198.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663026178,5.0584155,198.6,198.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663026481,3.42588304,198.59,198.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663026779,12.96996374,198.6,198.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663026969,3.42588304,198.59,198.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663027481,3.42588304,198.58,198.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663027780,3.42588304,198.57,198.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663027975,9.5440807,198.62,198.48,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1761663028178,3.4319779,198.61,198.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663028481,7.9176431,198.61,198.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663028679,3.4319779,198.61,198.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663030176,3.4319779,198.61,198.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663030387,5.9543855,198.66,198.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663030572,3.43519181,198.65,198.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663031179,3.43519181,198.65,198.56,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1761663031880,3.43519181,198.65,198.57,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1761663032077,5.9543855,198.66,198.46,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1761663032078,0.89597,198.66,198.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663032679,0.89597,198.66,198.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663033271,0.89597,198.66,198.57,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1761663033472,0.89597,198.66,198.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663033676,0.89597,198.66,198.6,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1761663033888,0.89597,198.66,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663035777,0.89597,198.66,198.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663035976,3.43560166,198.76,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663036177,8.23978946,198.77,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663036480,4.4856652,198.82,198.65,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1761663036784,4.4856652,198.82,198.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663037282,7.92010028,198.83,198.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663037482,3.43443508,198.82,198.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663037684,3.43443508,198.81,198.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663037881,3.43443508,198.8,198.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663038081,3.43443508,198.79,198.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663038281,3.43443508,198.78,198.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663038480,4.4856652,198.86,198.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663038681,7.91670734,198.86,198.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663038886,3.43104214,198.85,198.71,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1761663039186,3.43104214,198.84,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663039391,3.43104214,198.83,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663039578,8.23978946,198.87,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663039777,3.42832891,198.86,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663039979,8.23978946,198.82,198.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663040284,3.42832891,198.81,198.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663040491,4.92832891,198.81,198.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663040685,3.42832891,198.81,198.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663041086,8.23978946,198.86,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663041283,3.42870416,198.85,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663041482,3.42870416,198.84,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663041689,8.23978946,198.87,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663041888,3.42684011,198.86,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663042077,3.42684011,198.86,198.73,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1761663042283,3.42684011,198.86,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663043690,8.23978946,198.88,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663043891,3.42268898,198.87,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663045989,5.07040976,198.94,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663046293,3.42138732,198.93,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663046590,0.58105463,198.94,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663046788,8.23978946,198.91,198.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663046993,3.41824916,198.9,198.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663047191,8.23978946,198.86,198.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663047389,8.23978946,198.86,198.62,16.44602436]
["bitfinex-derivatives","SOLF0:USTF0",1761663047390,4.5276,198.79,198.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663048089,4.5276,198.79,198.71,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1761663048392,4.48935513,198.93,198.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663048689,8.23978946,198.91,198.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663048883,8.23978946,198.91,198.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663049488,4.526,198.87,198.78,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1761663049691,0.58105463,198.94,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663050089,0.58105463,198.94,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663050693,4.5249,198.91,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663050892,0.58105463,198.94,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663052293,0.58105463,198.94,198.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663053096,0.00105463,198.94,198.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663053401,0.00105463,198.94,198.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663054597,0.00105463,198.94,198.89,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1761663054794,0.00105463,198.94,198.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663058397,0.00105463,198.94,198.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663058999,0.00105463,198.94,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663059502,0.00105463,198.94,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663059907,0.00105463,198.94,198.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663060297,0.00105463,198.94,198.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663060497,0.00105463,198.94,198.8,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1761663060700,0.00105463,198.94,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663061202,0.00105463,198.94,198.87,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1761663061406,0.00105463,198.94,198.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663061800,0.00105463,198.94,198.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663062508,0.00105463,198.94,198.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663063101,0.00105463,198.94,198.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663065396,0.00105463,198.94,198.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761663065800,0.00105463,198.94,198.83,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1761663066002,0.00105463,198.94,198.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761663066200,0.00105463,198.94,198.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761663066804,0.00105463,198.94,198.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761663067707,0.00105463,198.94,198.8,8.23978946]
["bitfinex-derivatives","SOLF0:USTF0",1761663067904,0.00105463,198.94,198.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663068307,0.00105463,198.94,198.81,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761663068513,0.00105463,198.94,198.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663068709,0.00105463,198.94,198.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663069113,0.00105463,198.94,198.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663072713,0.00105463,198.94,198.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663073303,0.00105463,198.94,198.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663075107,0.00105463,198.94,198.81,8.23978946]
["bitfinex-derivatives","SOLF0:USTF0",1761663075108,0.00105463,198.94,198.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663076010,0.00105463,198.94,198.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1761663076207,0.00105463,198.94,198.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663078506,0.00105463,198.94,198.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663079212,0.00105463,198.94,198.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1761663079712,0.00105463,198.94,198.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663080912,0.00105463,198.94,198.93,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1761663081114,0.00105463,198.94,198.93,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1761663082519,0.00105463,198.94,198.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663082815,0.00105463,198.94,198.93,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1761663083115,0.00105463,198.94,198.93,76.97]
["bitfinex-derivatives","SOLF0:USTF0",1761663084213,0.00105463,198.94,198.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1761663084515,0.00105463,198.94,198.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663084710,0.00105463,198.94,198.93,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1761663084918,0.00105463,198.94,198.93,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1761663085713,0.00105463,198.94,198.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663085909,0.00105463,198.94,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663086907,0.00105463,198.94,198.79,8.23978946]
["bitfinex-derivatives","SOLF0:USTF0",1761663087111,4.5248,198.92,198.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663087311,0.00105463,198.94,198.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663087511,0.00105463,198.94,198.85,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663087719,0.00105463,198.94,198.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663088019,0.00105463,198.94,198.82,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663088209,0.00105463,198.94,198.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663088610,8.23978946,198.9,198.73,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663088815,3.8180906,198.94,198.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663088816,4.5258,198.88,198.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663089016,4.48935513,198.92,198.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663089313,8.23978946,198.88,198.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663089513,4.5272,198.81,198.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663090221,4.5277,198.79,198.72,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1761663090418,5.98935513,198.87,198.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663090622,4.48935513,198.93,198.75,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1761663090822,4.48935513,198.91,198.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663091123,4.5261,198.86,198.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663092426,4.5265,198.84,198.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663092819,6.0265,198.84,198.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663093125,4.526,198.87,198.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663093621,4.5263,198.85,198.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663094726,12.72914459,198.91,198.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663094727,8.23978946,198.91,198.78,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1761663094922,8.23978946,198.91,198.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663095517,8.23978946,198.91,198.77,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1761663095722,5.06212503,198.9,198.77,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1761663096226,4.48935513,198.93,198.77,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1761663096431,5.06212503,198.91,198.77,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1761663096620,5.06212503,198.91,198.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663097223,1.5,198.9,198.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663097532,5.06212503,198.91,198.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663097726,5.06212503,198.87,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663098229,1.5,198.86,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663098736,5.06212503,198.83,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663099331,5.06212503,198.83,198.71,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1761663099527,4.48935513,198.91,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663099731,5.06212503,198.87,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663099931,5.06212503,198.89,198.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663100626,5.06212503,198.85,198.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663101034,1.5,198.84,198.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663101226,1.5,198.84,198.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663101428,1.5,198.83,198.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663101622,5.06212503,198.87,198.73,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1761663101825,5.06212503,198.87,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663102335,5.06212503,198.87,198.68,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1761663102336,5.06212503,198.89,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663103523,0.00105463,198.94,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663103524,4.49040976,198.94,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663103723,5.06212503,198.9,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663103926,4.49040976,198.94,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663103927,5.06212503,198.86,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663104127,4.48935513,198.9,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663104329,5.06212503,198.84,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663104730,1.5,198.83,198.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663105132,1.5,198.82,198.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663105322,1.5,198.82,198.63,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1761663105323,5.06212503,198.8,198.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663105524,5.06212503,198.8,198.58,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1761663105525,5.06212503,198.75,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663105724,5.06212503,198.75,198.42,70.5601]
["bitfinex-derivatives","SOLF0:USTF0",1761663105725,1.5,198.74,198.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663105925,5.06212503,198.71,198.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663106335,5.06212503,198.67,198.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663106534,5.06212503,198.7,198.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663106733,1.52,198.69,198.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663107037,5.06212503,198.61,198.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663107332,5.06212503,198.65,198.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663107730,5.06212503,198.7,198.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663107931,5.06212503,198.7,198.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663108530,5.06212503,198.68,198.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663109140,5.06212503,198.68,198.56,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1761663109327,5.06212503,198.68,198.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663109825,4.48935513,198.82,198.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663110024,5.06212503,198.74,198.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663110235,9.59092503,198.74,198.63,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1761663110539,5.06212503,198.78,198.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663110929,4.5282,198.77,198.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663111130,5.06212503,198.78,198.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663111328,5.06212503,198.81,198.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663111837,1.5,198.8,198.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663112038,4.5279,198.78,198.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663112430,1.5,198.77,198.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663112630,4.5283,198.76,198.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663112930,5.06212503,198.81,198.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663113136,4.527,198.82,198.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663113333,5.06212503,198.85,198.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663113529,5.06212503,198.85,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663113935,5.06212503,198.87,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663114731,5.06212503,198.87,198.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663115342,5.06212503,198.91,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663117740,5.06212503,198.87,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663118235,5.06212503,198.91,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663119832,5.06212503,198.91,198.73,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1761663119833,0.00105463,198.94,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663120046,0.00105463,198.94,198.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663120342,5.06212503,198.89,198.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663120935,5.06212503,198.89,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663121342,0.00105463,198.94,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663121639,0.00105463,198.94,198.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663122031,4.5253,198.9,198.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663122238,0.00105463,198.94,198.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663122745,4.5249,198.91,198.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663122946,5.06317966,198.94,198.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663123342,4.5261,198.86,198.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663123640,5.06317966,198.94,198.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663123945,5.06317966,198.94,198.57,70.5049]
["bitfinex-derivatives","SOLF0:USTF0",1761663123946,5.06212503,198.9,198.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663124246,4.5274,198.8,198.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663124946,4.5279,198.78,198.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663125138,5.06212503,198.85,198.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663125846,9.0504,198.9,198.62,5.06212503]
["bitfinex-derivatives","SOLF0:USTF0",1761663125847,4.527,198.82,198.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663126049,5.06212503,198.89,198.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663126543,5.06212503,198.85,198.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663126945,1.5,198.84,198.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663127140,4.5277,198.79,198.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663127548,5.06212503,198.85,198.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663128550,9.0508,198.89,198.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663128551,14.11292503,198.89,198.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663130550,9.55148016,198.89,198.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663131157,4.48935513,198.88,198.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663132048,4.48935513,198.87,198.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663132254,5.06212503,198.85,198.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663132946,4.48935513,198.88,198.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663133447,4.48935513,198.87,198.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663133649,9.55148016,198.89,198.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663134149,4.48935513,198.88,198.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663134543,9.55148016,198.89,198.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663134848,9.55148016,198.89,198.62,15.35714544]
["bitfinex-derivatives","SOLF0:USTF0",1761663135056,5.06212503,198.76,198.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663135253,74.80341456,198.75,198.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663135445,5.06212503,198.68,198.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663136447,4.5316,198.62,198.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663136647,5.06212503,198.68,198.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663136848,5.06212503,198.7,198.5,7.81212503]
["bitfinex-derivatives","SOLF0:USTF0",1761663137048,4.5307,198.66,198.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663137248,5.06212503,198.7,198.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663137551,5.06212503,198.72,198.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663138147,4.5306,198.66,198.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663138449,5.06212503,198.72,198.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663138650,4.53,198.69,198.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663139345,4.5304,198.67,198.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663139546,5.06212503,198.72,198.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663139942,4.5309,198.65,198.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663140542,4.5303,198.68,198.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663141153,4.5296,198.71,198.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663141457,5.06212503,198.78,198.61,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1761663141754,4.5289,198.74,198.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663141954,5.06212503,198.82,198.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663142150,5.06212503,198.82,198.59,5.06212503]
["bitfinex-derivatives","SOLF0:USTF0",1761663142151,5.06212503,198.82,198.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663143849,3.79681862,198.81,198.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663144049,5.06212503,198.82,198.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663144253,5.06212503,198.78,198.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663146458,5.06212503,198.74,198.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663146653,5.06212503,198.74,198.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663146853,1.52,198.73,198.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663147053,1.52,198.72,198.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663147247,1.52,198.73,198.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663147650,5.06212503,198.74,198.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663148557,5.06212503,198.7,198.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663150459,3.51120812,198.69,198.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663151355,5.06212503,198.66,198.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663151560,3.51120812,198.65,198.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663151758,3.51120812,198.65,198.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663151962,3.51022556,198.64,198.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663152162,5.06212503,198.69,198.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663152355,3.51031427,198.68,198.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663153163,5.06212503,198.73,198.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663153366,4.48935513,198.74,198.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663153367,3.51163281,198.72,198.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663153569,3.51163281,198.71,198.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663153763,3.51163281,198.7,198.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663154062,3.51163281,198.69,198.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663154262,4.48935513,198.75,198.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663154465,8.00055056,198.75,198.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663154662,3.51119543,198.74,198.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663154866,3.51119543,198.73,198.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663155163,3.51119543,198.72,198.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663155366,3.51119543,198.71,198.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663155560,3.51119543,198.7,198.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663155762,4.48935513,198.76,198.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663156362,7.99845035,198.76,198.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663156665,7.99845035,198.75,198.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663156863,3.50909522,198.74,198.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663157164,3.50909522,198.73,198.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663157364,3.50909522,198.72,198.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663157568,3.50909522,198.71,198.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663157870,12.72862433,198.77,198.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663158076,3.50838799,198.76,198.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663158267,3.50838799,198.76,198.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663158675,4.48935513,198.79,198.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663158676,3.50838799,198.75,198.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663158975,3.50838799,198.74,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663159273,3.50838799,198.73,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663159574,3.50838799,198.72,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663159773,3.50838799,198.71,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663159969,4.48935513,198.77,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663161270,3.50751356,198.76,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663161477,3.50751356,198.75,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663161773,3.50751356,198.74,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663161974,3.50751356,198.73,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663162169,3.50751356,198.72,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663162378,3.50751356,198.71,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663162573,3.50751356,198.7,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663162876,3.50751356,198.69,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663163179,3.50751356,198.68,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663163380,27.82862433,198.75,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663163579,3.5070757,198.74,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663163778,3.5070757,198.73,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663163974,3.5070757,198.72,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663164274,3.5070757,198.71,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663164475,3.5070757,198.7,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663164671,4.48935513,198.75,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663164878,7.99782689,198.75,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663165377,7.99782689,198.74,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663165582,3.50847176,198.73,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663165778,3.50847176,198.72,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663165967,3.50847176,198.71,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663166171,3.50847176,198.7,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663166372,3.50847176,198.69,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663166572,3.50847176,198.68,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663166773,3.50847176,198.67,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663166973,1.52,198.7,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663166974,3.50847176,198.66,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663167170,1.52,198.7,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663167374,5.03458721,198.7,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663167576,3.51458721,198.69,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663167880,3.51458721,198.68,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663168179,3.51458721,198.67,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663168380,1.52,198.7,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663170079,5.03830422,198.7,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663170383,3.51830422,198.69,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663170584,3.51830422,198.68,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663170883,3.51830422,198.67,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663171077,1.52,198.7,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663171979,5.04025837,198.7,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663172179,3.52025837,198.69,198.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663172379,1.52,198.7,198.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663172574,1.52,198.7,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663173886,5.04381739,198.7,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663174084,3.52381739,198.69,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663174285,3.52381739,198.68,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663174480,3.52381739,198.67,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663174678,4.48935513,198.73,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663175482,4.48935513,198.71,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663176079,8.01635024,198.71,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663176285,8.01635024,198.7,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663176586,3.52699511,198.69,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663176792,3.52699511,198.68,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663176981,3.52699511,198.67,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663177177,3.52699511,198.66,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663177488,3.52699511,198.65,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663177690,4.48935513,198.71,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663177886,4.48935513,198.7,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663178086,3.53257572,198.69,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663178286,8.02193085,198.69,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663178489,3.53257572,198.68,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663178791,8.02193085,198.68,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663179088,3.53257572,198.67,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663179289,3.53257572,198.66,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663179690,3.53257572,198.65,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663179987,3.53257572,198.64,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663180180,4.48935513,198.7,198.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663180387,3.5388776,198.69,198.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663180581,3.5388776,198.68,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663180788,3.5388776,198.67,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663180988,3.5388776,198.66,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663181184,3.5388776,198.65,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663181385,4.48935513,198.71,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663181581,3.51586975,198.7,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663182290,3.51586975,198.69,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663182486,3.51586975,198.68,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663182684,3.51586975,198.67,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663182884,4.48935513,198.72,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663183090,4.48935513,198.7,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663183290,3.51468594,198.69,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663184493,4.48935513,198.71,198.62,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1761663184683,3.51468594,198.7,198.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663184888,3.51468594,198.69,198.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663185084,3.51468594,198.69,198.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761663185085,3.51468594,198.68,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663185279,4.48935513,198.75,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663185887,8.00560439,198.75,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663186088,3.51624926,198.74,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663186285,3.51624926,198.73,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663186592,3.51624926,198.72,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663186792,3.51624926,198.71,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663186985,4.48935513,198.77,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663187389,3.51640715,198.76,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663187593,3.51640715,198.75,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663187790,3.51640715,198.74,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663187993,3.51640715,198.73,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663188291,3.51640715,198.73,198.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761663188292,8.2392692,198.67,198.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761663188588,1.51999302,198.59,198.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663188791,1.51999302,198.55,198.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663188991,1.51999302,198.57,198.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663189192,1.51999302,198.56,198.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663189498,3.51640715,198.61,198.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663189693,1.51999302,198.59,198.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663190087,1.51999302,198.58,198.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663190287,3.51640715,198.61,198.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663190489,1.51999302,198.59,198.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663190894,1.51999302,198.58,198.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663191098,1.51999302,198.6,198.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663191389,1.51999302,198.6,198.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663191590,3.51640715,198.61,198.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663191790,3.51640715,198.61,198.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663191988,3.51640715,198.61,198.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663192199,1.51999302,198.6,198.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663192490,3.51640715,198.61,198.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663192682,1.51999302,198.6,198.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663192883,8.2392692,198.57,198.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663193092,3.51640715,198.56,198.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663193295,5.03640715,198.56,198.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663193495,8.2392692,198.52,198.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663193683,3.51640715,198.51,198.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663193883,1.51999302,198.5,198.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663194290,3.51640715,198.51,198.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663194491,1.51999302,198.5,198.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663195397,8.2392692,198.57,198.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663195587,3.50125779,198.56,198.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663195786,1.51999302,198.55,198.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663195997,1.51999302,198.54,198.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663196196,1.51999302,198.53,198.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663196498,1.51999302,198.54,198.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663196890,1.51999302,198.52,198.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663197086,1.51999302,198.54,198.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663197289,1.51999302,198.55,198.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663197494,1.51999302,198.54,198.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663198000,1.51999302,198.53,198.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663198197,1.51999302,198.55,198.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663198395,1.51999302,198.55,198.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663198600,1.51999302,198.54,198.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663198901,3.50125779,198.56,198.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663199102,3.50125779,198.56,198.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663199501,1.51999302,198.55,198.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663200100,1.51999302,198.54,198.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663200301,3.50125779,198.56,198.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663200496,3.50125779,198.56,198.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663200802,1.51999302,198.55,198.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663201292,8.2392692,198.52,198.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663201696,8.2392692,198.52,198.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663202199,8.2392692,198.58,198.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663202405,3.4869804,198.57,198.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663202602,1.51999302,198.56,198.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663202804,3.4869804,198.57,198.44,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1761663202996,3.4869804,198.57,198.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663202997,5.00697342,198.57,198.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663203193,1.51999302,198.56,198.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663203700,1.51999302,198.55,198.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663203902,5.0059699,198.56,198.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663204105,5.00564921,198.55,198.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663204403,3.4853356,198.54,198.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663204609,8.2392692,198.53,198.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663205198,8.2392692,198.53,198.39,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1761663205199,1.51999302,198.46,198.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663205404,1.51999302,198.46,198.4,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1761663205605,8.2392692,198.53,198.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663206705,1.51999302,198.51,198.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663206905,1.51999302,198.5,198.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663207408,1.51999302,198.48,198.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663207702,1.51999302,198.5,198.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663207905,1.51999302,198.51,198.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663208103,1.51999302,198.51,198.41,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1761663208314,1.51999302,198.49,198.41,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1761663208599,1.51999302,198.5,198.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663208801,1.51999302,198.51,198.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663209009,1.51999302,198.49,198.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663209205,1.51999302,198.51,198.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663209405,3.4795841,198.52,198.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663209605,1.51999302,198.5,198.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663209905,1.51999302,198.52,198.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663210105,1.51999302,198.51,198.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663210705,1.51999302,198.49,198.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663210908,1.51999302,198.51,198.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663211301,8.2392692,198.48,198.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663211501,8.2392692,198.48,198.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663212301,1.51999302,198.47,198.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663212707,8.2392692,198.52,198.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663213101,8.2392692,198.52,198.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663213499,1.51999302,198.5,198.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663213707,1.51999302,198.48,198.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663214007,1.51999302,198.5,198.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663214408,1.51999302,198.48,198.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663214608,1.51999302,198.49,198.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663215105,1.51999302,198.47,198.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663215303,1.51999302,198.49,198.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663215501,8.2392692,198.56,198.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761663215806,3.47158633,198.55,198.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663216203,1.51999302,198.53,198.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663216607,1.51999302,198.51,198.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663216807,1.51999302,198.52,198.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663217009,1.51999302,198.53,198.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663217206,1.51999302,198.54,198.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663217405,8.2392692,198.55,198.34,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1761663217406,8.2392692,198.55,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663217603,1.51999302,198.54,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663217805,8.2392692,198.55,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663218501,1.51999302,198.53,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663218900,1.51999302,198.52,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663219108,1.51999302,198.53,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663219304,1.51999302,198.54,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663219504,1.51999302,198.53,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663219706,1.51999302,198.54,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663220205,1.51999302,198.53,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663220614,1.51999302,198.51,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663220812,1.51999302,198.53,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663221107,1.51999302,198.54,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663221316,1.51999302,198.53,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663221714,1.51999302,198.51,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663221910,1.51999302,198.53,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663222304,1.51999302,198.53,198.32,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1761663222305,6.59944521,198.51,198.3,5.07945219]
["bitfinex-derivatives","SOLF0:USTF0",1761663222605,5.07945219,198.51,198.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663222806,1.51999302,198.49,198.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663223007,5.07945219,198.55,198.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663223512,1.51999302,198.54,198.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663223704,5.07945219,198.57,198.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663223910,5.07945219,198.57,198.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663224204,1.51999302,198.55,198.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663224411,5.07945219,198.57,198.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663224607,1.51999302,198.55,198.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663225014,5.07945219,198.57,198.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663225511,3.47548507,198.56,198.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663225710,3.47548507,198.56,198.11,70.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761663225711,5.07945219,198.43,198.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663226014,5.07945219,198.43,198.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663226413,1.51999302,198.35,198.25,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1761663226613,1.51999302,198.41,198.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663226819,5.07945219,198.43,198.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663226820,5.07945219,198.38,198.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663227415,1.51999302,198.35,198.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663227614,1.51999302,198.34,198.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663227814,5.07945219,198.38,198.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663228012,1.51999302,198.36,198.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663228409,1.51999302,198.35,198.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663228609,1.51999302,198.37,198.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663228817,5.07945219,198.42,198.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663229010,3.47239881,198.41,198.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663229215,5.07945219,198.38,198.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663229720,1.51999302,198.37,198.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663230217,1.51999302,198.36,198.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663230422,1.51999302,198.38,198.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663230623,5.07945219,198.41,198.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663230814,1.51999302,198.4,198.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663231012,6.59944521,198.41,198.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663231324,5.07945219,198.41,198.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663231615,1.51999302,198.39,198.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663231820,3.47368516,198.42,198.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663232010,4.99367818,198.42,198.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663232213,3.47368516,198.42,198.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663232417,1.51999302,198.41,198.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663232817,1.51999302,198.4,198.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663233022,1.51999302,198.41,198.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663233219,3.47368516,198.42,198.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663233422,3.47368516,198.42,198.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663233625,1.51999302,198.41,198.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663233825,4.99367818,198.42,198.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663234021,1.51999302,198.41,198.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663234319,1.51999302,198.4,198.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663234529,1.51999302,198.4,198.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663234826,1.51999302,198.39,198.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663235121,1.51999302,198.4,198.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663235723,1.51999302,198.37,198.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663235917,3.47368516,198.42,198.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663236329,1.51999302,198.39,198.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663236517,1.51999302,198.41,198.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663236720,3.47368516,198.42,198.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663237019,3.47368516,198.42,198.31,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1761663237324,3.47368516,198.42,198.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663237521,1.51999302,198.4,198.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663237724,3.47368516,198.42,198.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663238027,1.51999302,198.4,198.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663238226,3.47368516,198.42,198.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663238620,1.51999302,198.41,198.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663239022,1.51999302,198.4,198.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663239221,1.51999302,198.41,198.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663239422,3.47368516,198.42,198.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663239622,9.57762578,198.43,198.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663239821,4.99367818,198.42,198.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663240223,5.07945219,198.39,198.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663240622,1.51999302,198.37,198.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663240824,1.51999302,198.35,198.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663241018,5.07945219,198.39,198.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663241218,1.51999302,198.37,198.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663241423,1.51999302,198.36,198.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663241629,1.51999302,198.37,198.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663242030,1.51999302,198.35,198.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663242328,5.07945219,198.43,198.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663242721,5.07945219,198.39,198.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663243125,5.07945219,198.35,198.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663243523,1.51999302,198.33,198.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663243924,1.51999302,198.32,198.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663244128,5.07945219,198.37,198.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663244431,1.51999302,198.35,198.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663244829,1.51999302,198.33,198.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663245132,1.51999302,198.35,198.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663245532,1.51999302,198.33,198.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663245730,1.51999302,198.35,198.21,5.07945219]
["bitfinex-derivatives","SOLF0:USTF0",1761663245933,15.42902477,198.7,198.21,5.07945219]
["bitfinex-derivatives","SOLF0:USTF0",1761663245934,5.07945219,198.47,198.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663246131,5.07945219,198.47,198.27,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761663246330,5.07945219,198.47,198.3,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1761663246530,1.51999302,198.46,198.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663246731,5.07945219,198.47,198.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663246931,5.07945219,198.54,198.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663247728,1.51999302,198.53,198.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663247924,0.87729249,198.56,198.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663247925,1.51999302,198.54,198.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663248129,4.5348,198.48,198.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663248637,1.51999302,198.45,198.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663249028,1.51999302,198.44,198.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663249231,1.51999302,198.46,198.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663249432,1.51999302,198.44,198.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663249625,0.87729249,198.56,198.42,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1761663249829,0.87729249,198.56,198.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663250031,4.534,198.51,198.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663250332,4.534,198.51,198.38,5.07945219]
["bitfinex-derivatives","SOLF0:USTF0",1761663250333,4.534,198.51,198.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663250734,4.5344,198.5,198.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663251032,1.51999302,198.58,198.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663251231,5.95641307,198.59,198.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663251431,1.51999302,198.58,198.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663251628,2.3969539,198.59,198.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663251833,4.5331,198.55,198.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663252032,4.5331,198.55,198.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663252438,4.5325,198.58,198.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663252634,14.13955219,198.69,198.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663252938,4.5324,198.58,198.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663253124,2.39672191,198.68,198.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663253327,1.51999302,198.66,198.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663253632,0.87672889,198.68,198.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663253839,1.51999302,198.65,198.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663254131,0.87672889,198.68,198.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663254132,4.5317,198.61,198.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663254526,1.51999302,198.6,198.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663254729,1.51999302,198.68,198.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663254937,0.87658535,198.71,198.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663255630,1.51999302,198.68,198.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663255826,1.51999302,198.69,198.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663256228,0.87658535,198.71,198.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663256433,1.51999302,198.69,198.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663257039,0.87658535,198.71,198.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663257638,1.51999302,198.7,198.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663257839,1.51999302,198.72,198.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663258038,5.07945219,198.73,198.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663258536,1.51999302,198.71,198.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663258846,1.51999302,198.72,198.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663259140,1.51999302,198.69,198.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663259333,1.51999302,198.71,198.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663259532,1.51999302,198.72,198.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663259733,1.51999302,198.57,198.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663259929,1.51999302,198.52,198.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663260234,1.51999302,198.47,198.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663260439,1.51999302,198.5,198.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663260741,5.07945219,198.54,198.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663261133,1.51999302,198.52,198.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663261330,1.51999302,198.52,198.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663261538,1.51999302,198.5,198.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663261839,5.07945219,198.57,198.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663262236,5.07945219,198.57,198.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761663262444,15.1,198.69,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663262743,5.07945219,198.59,198.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663263044,1.51999302,198.51,198.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663263236,1.51999302,198.52,198.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663263437,1.51999302,198.53,198.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663263737,5.07945219,198.67,198.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663263944,6.59944521,198.67,198.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663264244,6.59944521,198.67,198.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663264443,5.07945219,198.67,198.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663264644,1.51999302,198.66,198.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663264839,5.07945219,198.63,198.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663265234,1.51999302,198.62,198.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663265639,5.07945219,198.63,198.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663265836,5.07945219,198.59,198.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663266246,1.51999302,198.57,198.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663266442,1.51999302,198.56,198.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663266639,1.51999302,198.56,198.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663266946,5.07945219,198.59,198.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663267245,5.07945219,198.55,198.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663267544,5.07945219,198.57,198.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663267941,1.51999302,198.49,198.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663268242,1.51999302,198.48,198.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663268446,1.51999302,198.49,198.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663268742,1.51999302,198.55,198.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663269141,5.07945219,198.59,198.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663269541,1.51999302,198.57,198.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663269746,5.07945219,198.59,198.46,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1761663269948,4.47882702,198.71,198.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663269949,5.07945219,198.63,198.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663270146,5.07945219,198.63,198.47,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761663270448,5.07945219,198.63,198.39,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663270449,5.07945219,198.67,198.52,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1761663270743,5.07945219,198.71,198.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663271145,5.07945219,198.71,198.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663271746,1.51999302,198.69,198.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663272146,1.51999302,198.67,198.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663272342,1.51999302,198.69,198.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663272752,5.07945219,198.71,198.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663272753,1.51999302,198.67,198.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663272954,1.51999302,198.69,198.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663273348,1.51999302,198.67,198.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663273548,5.07945219,198.71,198.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663274153,1.51999302,198.69,198.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663274546,1.51999302,198.68,198.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663274748,5.07945219,198.71,198.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663275053,1.51999302,198.69,198.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663275254,1.51999302,198.72,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663275451,5.07945219,198.74,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663275752,1.51999302,198.72,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663275953,1.51999302,198.7,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663276151,1.51999302,198.72,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663276558,1.51999302,198.7,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663276748,1.51999302,198.72,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663277153,1.51999302,198.7,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663277349,5.07945219,198.74,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663277350,1.51999302,198.72,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663277854,1.51999302,198.7,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663278055,1.51999302,198.73,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663278254,5.07945219,198.74,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663278454,1.51999302,198.71,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663278859,1.51999302,198.69,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663279058,1.51999302,198.72,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663279556,1.51999302,198.7,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663279757,1.51999302,198.72,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663279956,1.51999302,198.74,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663280659,1.51999302,198.72,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663280857,1.51999302,198.74,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663281363,1.51999302,198.72,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663281561,9.11669745,198.76,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663281860,1.51999302,198.73,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663282054,1.51999302,198.74,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663282253,1.51999302,198.73,198.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663282650,1.51999302,198.71,198.58,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1761663282854,1.51999302,198.75,198.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663283055,2.39605978,198.84,198.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663283254,0.87606676,198.84,198.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663283449,8.24038802,198.89,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663283759,1.51999302,198.87,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663283959,1.51999302,198.87,198.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663284159,1.51999302,198.85,198.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663284354,9.76038104,198.84,198.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663284559,8.24038802,198.84,198.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663284757,1.51999302,198.81,198.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663284957,1.51999302,198.82,198.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663285363,1.51999302,198.8,198.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663285563,0.87582423,198.88,198.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663285758,1.51999302,198.86,198.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663286062,1.51999302,198.85,198.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663286254,1.51999302,198.87,198.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663286455,0.87582423,198.88,198.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663286658,1.51999302,198.87,198.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663287164,1.51999302,198.85,198.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663287364,1.51999302,198.86,198.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663287761,1.51999302,198.85,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663287960,8.24038802,198.92,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663287961,4.65478561,198.91,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663288159,1.51999302,198.9,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663288358,1.51999302,198.89,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663288871,1.51999302,198.88,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663289066,1.51999302,198.89,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663289265,1.51999302,198.88,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663289668,9.11602493,198.91,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663289866,1.51999302,198.89,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663290067,1.51999302,198.88,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663290374,1.51999302,198.89,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663290668,1.51999302,198.88,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663291170,1.51999302,198.86,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663291372,1.51999302,198.89,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663291673,5.30306578,198.9,198.72,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761663291862,1.51999302,198.89,198.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663292058,1.51999302,198.9,198.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663292466,1.51999302,198.89,198.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663292671,1.51999302,198.9,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663292874,1.51999302,198.89,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663293164,1.51999302,198.9,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663293373,1.51999302,198.89,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663293770,1.51999302,198.87,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663293971,1.51999302,198.89,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663294370,1.51999302,198.86,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663294573,1.51999302,198.9,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663294968,1.51999302,198.87,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663295169,1.51999302,198.9,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663295667,1.51999302,198.87,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663295868,1.51999302,198.9,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663296169,0.87655937,198.94,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663296379,1.51999302,198.92,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663296773,0.87655937,198.94,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663296774,1.51999302,198.9,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663296974,1.51999302,198.92,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663297375,1.51999302,198.9,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663297679,1.51999302,198.92,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663298174,1.51999302,198.9,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663298374,1.51999302,198.92,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663298774,1.51999302,198.9,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663299076,1.51999302,198.92,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663299576,1.51999302,198.9,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663299777,1.51999302,198.92,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663300166,1.51999302,198.9,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663300371,0.87655937,198.94,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663301171,1.51999302,198.92,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663301372,0.87655937,198.94,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663301373,1.51999302,198.93,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663301566,1.52104765,198.94,198.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663301773,1.51999302,198.92,198.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663301972,1.51999302,198.91,198.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663302171,0.00105463,198.94,198.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663302374,0.00105463,198.94,198.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663302871,0.00105463,198.94,198.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663303578,1.51999302,198.92,198.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663303883,0.00105463,198.94,198.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663304177,0.00105463,198.94,198.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1761663304368,0.00105463,198.94,198.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663304572,0.00105463,198.94,198.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663304773,0.00105463,198.94,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663305771,0.00105463,198.94,198.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663306567,0.00105463,198.94,198.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663306878,0.00105463,198.94,198.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663307173,0.00105463,198.94,198.87,8.24038802]
["bitfinex-derivatives","SOLF0:USTF0",1761663307376,0.00105463,198.94,198.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663307769,0.00105463,198.94,198.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663308281,0.00105463,198.94,198.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663314982,1.5,198.93,198.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761663315391,0.00105463,198.94,198.74,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1761663316984,0.00105463,198.94,198.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663317390,0.00105463,198.94,198.8,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1761663317688,0.00105463,198.94,198.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663318599,0.00105463,198.94,198.81,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761663318784,0.00105463,198.94,198.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663319691,0.00105463,198.94,198.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663320283,0.00105463,198.94,198.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663321387,0.00105463,198.94,198.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663322091,0.00105463,198.94,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663322585,0.00105463,198.94,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663326194,0.00105463,198.94,198.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663326892,0.00105463,198.94,198.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663328595,0.00105463,198.94,198.92,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761663328798,0.00105463,198.94,198.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663331700,0.00105463,198.94,198.92,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761663332206,0.00105463,198.94,198.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663333006,3.54109972,199.06,198.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663333206,3.54109972,199.05,198.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663333393,3.54109972,199.04,198.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663333598,4.48140948,199.09,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663334600,8.02290802,199.09,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663334802,3.54149854,199.08,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663335004,3.54149854,199.07,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663335208,3.54149854,199.06,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663335411,3.54149854,199.05,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663335611,3.54149854,199.04,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663335911,4.48140948,199.09,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663336216,8.02265684,199.08,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663336506,3.54124736,199.07,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663336700,3.54124736,199.06,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663336905,3.54124736,199.05,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663337107,3.54124736,199.04,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663337310,4.48140948,199.08,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663338314,3.54181064,199.07,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663338514,3.54181064,199.06,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663338711,3.54181064,199.05,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663338910,3.54181064,199.04,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663339113,1.5,199.07,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663339310,4.48140948,199.09,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663339709,9.52469019,199.08,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663339914,8.02469019,199.07,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663340214,3.54328071,199.06,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663340409,3.54328071,199.05,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663340606,3.54328071,199.04,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663340808,4.48140948,199.08,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663341112,4.48140948,199.09,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663345114,3.54414674,199.1,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663345115,3.54414674,199.08,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663345309,3.54414674,199.07,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663345510,3.54414674,199.06,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663345814,4.48140948,199.11,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663346211,4.48140948,199.11,199.01,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761663346517,3.54894459,199.1,199.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663346723,3.54894459,199.09,199.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663347013,3.54894459,199.08,199.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663347211,4.48140948,199.13,199.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663348013,4.48140948,199.08,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663348218,8.03234228,199.07,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663348414,3.5509328,199.06,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663348615,3.5509328,199.05,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663348812,3.5509328,199.04,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663349012,3.5509328,199.03,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663349211,1.5,199.07,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663349609,4.48140948,199.08,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663350014,3.55440959,199.07,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663350208,4.48140948,199.09,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663350209,3.55440959,199.06,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663350415,4.48140948,199.11,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663350611,8.03592001,199.1,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663350816,3.55451053,199.09,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663351118,8.03592001,199.08,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663351323,3.55451053,199.07,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663351621,3.55451053,199.06,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663351820,3.55451053,199.05,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663352021,9.53335189,199.09,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663352022,3.55451053,199.04,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663352213,4.48140948,199.11,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663352416,8.03631349,199.1,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663352616,3.55490401,199.09,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663352817,3.55490401,199.08,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663353012,3.55490401,199.07,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663353226,3.55490401,199.06,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663353419,3.55490401,199.05,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663353625,4.48140948,199.09,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663353920,3.55434941,199.08,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663354121,3.55434941,199.07,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663354324,3.55434941,199.06,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663354521,4.48140948,199.1,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663354724,1.5,199.07,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663356725,5.05548728,199.07,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663356918,3.55548728,199.06,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663357224,1.5,199.07,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663358623,6.55194241,199.07,198.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663358920,3.55472537,199.06,198.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663359826,6.55194241,199.07,198.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663359827,1.5,199.07,198.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663360131,1.5,199.07,198.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663360430,1.5,199.07,198.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663361320,1.5,199.07,199.01,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761663361626,1.5,199.07,199.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663362321,1.5,199.07,199.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663362726,1.5,199.07,199.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663363224,1.5,199.07,199.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663364126,1.5,199.07,199.06,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1761663364326,3.55060116,199.14,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663364520,4.48140948,199.19,199.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761663364921,4.48140948,199.19,199.11,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663365119,4.48140948,199.19,199.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761663365318,8.03397212,199.18,199.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663365524,3.55256264,199.17,199.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761663365723,5.98140948,199.17,199.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761663365927,4.48140948,199.17,199.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761663366127,5.98140948,199.17,199.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761663366327,4.48140948,199.17,199.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761663366629,3.55256264,199.16,199.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761663366824,3.55256264,199.15,199.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761663367026,3.55256264,199.14,199.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761663367228,4.48140948,199.18,199.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761663367628,4.48140948,199.18,199.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663367829,3.55410467,199.17,199.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761663368032,3.55410467,199.16,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663368230,3.55410467,199.15,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663368526,4.48140948,199.19,199.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663368929,4.48140948,199.19,199.17,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663369124,4.48140948,199.19,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663369125,3.55371671,199.18,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663369330,3.55371671,199.17,199.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663369533,4.48140948,199.22,199.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663369733,4.48140948,199.22,199.21,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663369929,4.48140948,199.23,199.21,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663370231,4.54391737,199.23,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663370531,6.05085278,199.26,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663370532,3.55620313,199.22,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663370727,4.54391737,199.27,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663371126,8.0983283,199.26,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663371336,3.55441093,199.25,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663371539,3.55441093,199.24,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663371837,3.55441093,199.23,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663372138,3.55404043,199.22,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663372440,6.04391737,199.26,199.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663372625,4.54391737,199.26,199.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663372827,3.55097862,199.25,199.14,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761663373033,4.54391737,199.27,199.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663373034,3.55097862,199.24,199.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663373230,4.54391737,199.29,199.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663373536,3.5511995,199.28,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663373740,3.5511995,199.27,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663373942,3.5511995,199.26,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663374129,4.54391737,199.31,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663374534,5.05194241,199.29,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663374728,8.60022914,199.29,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663374934,8.0922041,199.28,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663375136,3.54828673,199.27,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663375339,3.54828673,199.26,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663375538,4.54391737,199.31,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663375739,4.54391737,199.3,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663375940,3.54317279,199.29,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663376141,3.54317279,199.28,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663376337,5.05194241,199.32,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663376539,3.54126137,199.31,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663376737,3.54126137,199.3,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663376938,3.54126137,199.29,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663377138,9.59585978,199.34,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663377345,3.54162456,199.33,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663377643,3.54162456,199.32,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663377836,3.54162456,199.31,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663378035,0.57412845,199.35,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663378434,0.57412845,199.35,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663378833,0.57412845,199.35,199.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663379031,0.57412845,199.35,199.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663379435,0.57412845,199.35,199.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663379832,0.57412845,199.35,199.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663380035,0.57412845,199.35,199.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663380540,0.57412845,199.35,199.24,5.05194241]
["bitfinex-derivatives","SOLF0:USTF0",1761663380541,0.57412845,199.35,199.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663380937,0.57412845,199.35,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663381246,3.5289304,199.43,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663381438,9.59585978,199.48,199.33,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663381641,3.52501803,199.47,199.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663381839,5.05194241,199.44,199.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663382033,3.52501803,199.43,199.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663382439,4.54391737,199.5,199.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663382650,3.52108563,199.49,199.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663382941,3.52108563,199.48,199.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663383142,3.52108563,199.47,199.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663383345,5.05194241,199.51,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663383645,4.54391737,199.57,199.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663383843,5.05194241,199.56,199.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663384041,3.51754864,199.55,199.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663384346,3.51754864,199.55,199.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663384544,5.05194241,199.59,199.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663384745,9.59585978,199.59,199.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663384944,3.51301394,199.58,199.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663385135,6.92339406,199.62,199.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663385136,3.51301394,199.57,199.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663385336,5.05194241,199.61,199.44,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663385535,5.05194241,199.61,199.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663385738,5.05194241,199.61,199.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663386245,5.05194241,199.63,199.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663386547,5.05194241,199.66,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663387047,5.05194241,199.62,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663387442,5.05194241,199.58,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663388044,1.5,199.57,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663388246,5.05194241,199.59,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663388448,1.5,199.57,199.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663390438,1.5,199.57,199.5,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663390640,1.5,199.57,199.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663390947,0.87219138,199.72,199.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663391150,5.05194241,199.66,199.61,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663391454,5.05194241,199.66,199.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663391751,0.87219138,199.72,199.58,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663391951,5.05194241,199.69,199.58,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663392152,5.05194241,199.65,199.59,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663392348,5.05194241,199.65,199.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663392549,5.05194241,199.71,199.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663392748,5.05194241,199.71,199.5,5.05194241]
["bitfinex-derivatives","SOLF0:USTF0",1761663392749,5.05194241,199.73,199.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663393254,5.05194241,199.72,199.67,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663393455,5.61914469,199.76,199.7,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663393656,0.56720228,199.76,199.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663393950,0.56720228,199.76,199.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663394362,0.56720228,199.76,199.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1761663394657,0.56720228,199.76,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663394851,0.56720228,199.76,199.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663395052,0.56720228,199.76,199.75,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1761663395742,5.05194241,199.87,199.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663395950,624.0,199.93,199.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663395951,415.0,200.0,199.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663396147,5.05194241,200.04,199.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663396352,5.05194241,199.89,199.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663396552,5.05194241,199.89,199.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663396757,0.87102345,199.94,199.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663396948,5.05194241,199.89,199.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663397256,0.87102345,199.94,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663397559,5.05194241,199.94,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663397747,62.88,200.04,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663397947,5.05194241,199.91,199.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663398151,5.05194241,199.91,199.83,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663398351,5.05194241,199.91,199.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663398553,5.05194241,199.91,199.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663398755,5.05194241,199.91,199.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663398949,5.05194241,199.91,199.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663399146,5.05194241,199.91,199.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663399353,5.05194241,199.91,199.77,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1761663399551,5.05194241,199.91,199.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663399754,0.87104525,199.96,199.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663399952,5.05194241,199.9,199.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663400153,5.05194241,199.9,199.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663400352,5.05194241,199.92,199.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663400552,5.05194241,199.92,199.82,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663400747,0.87096895,199.98,199.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663400952,5.05194241,199.92,199.82,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663401151,5.05194241,199.92,199.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663401359,1.5,199.91,199.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663401547,5.05194241,199.92,199.82,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663401752,8.14262369,199.94,199.82,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1761663401956,8.14262369,199.94,199.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663402158,8.14262369,200.06,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663402354,8.14262369,200.02,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663402751,1.5,200.01,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663403256,8.14262369,200.02,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663403459,0.8707946,200.03,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663403460,8.14262369,199.97,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663403661,8.14262369,199.97,199.86,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663403860,9.64262369,199.97,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663404056,1.5,199.96,199.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663404352,8.14262369,200.01,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663404761,8.14262369,200.01,199.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663405058,0.8707946,200.03,199.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663405059,8.14262369,199.96,199.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663405361,8.14262369,199.96,199.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663405859,8.14262369,199.99,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663406558,8.14262369,199.99,199.88,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663406961,8.14262369,199.99,199.89,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663407263,8.14262369,199.99,199.88,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663407655,8.14262369,199.99,199.89,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663407856,8.14262369,199.99,199.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663408056,8.14262369,199.99,199.88,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663408252,8.14262369,200.02,199.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663408457,8.14262369,200.03,199.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663408860,8.14262369,200.03,199.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663409063,8.14262369,199.98,199.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663409265,8.14262369,199.98,199.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663409463,8.14262369,199.98,199.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663409663,8.14262369,199.98,199.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663409859,8.14262369,199.98,199.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663410168,8.14262369,199.93,199.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663410561,8.14262369,199.93,199.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663410755,8.14262369,199.9,199.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663410958,8.14262369,199.9,199.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663411163,8.14262369,199.9,199.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663411362,8.14262369,199.97,199.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663411661,8.14262369,199.97,199.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663411861,8.14262369,199.97,199.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663412063,8.14262369,199.97,199.81,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663412362,1.5,199.96,199.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663412559,8.14262369,199.97,199.81,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1761663412766,8.14262369,199.97,199.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663412963,125.16,200.05,199.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663412964,8.14262369,200.02,199.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663413267,125.16,200.05,199.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663413671,125.16,200.05,199.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663413867,125.16,200.05,199.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663414067,62.44,200.13,199.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663414267,8.14262369,200.12,199.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663414462,0.87032637,200.1,199.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663414871,5.018,200.16,199.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663415071,0.87017403,200.14,199.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663415268,0.87017403,200.14,200.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663415475,5.5782761,200.18,200.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663415771,5.018,200.16,200.04,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663415969,5.018,200.16,200.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663416169,5.018,200.16,200.04,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663416363,5.018,200.16,200.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663416767,0.87003263,200.17,200.04,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663416978,0.87003263,200.17,200.05,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663417370,0.5602761,200.18,200.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663417571,0.5602761,200.18,200.05,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663417874,0.5602761,200.18,200.04,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663418174,5.018,200.16,200.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663418379,5.018,200.16,199.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663418875,5.018,200.16,200.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663419175,5.018,200.16,200.06,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663419376,0.5602761,200.18,200.06,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663419579,1.5,200.17,200.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663420086,1.5,200.16,200.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663420374,1.5,200.17,200.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663420581,8.14262369,200.17,200.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663420776,8.14262369,200.17,200.04,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663421082,1.5,200.16,200.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663421272,8.14262369,200.17,200.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663421582,35.74262369,200.17,200.04,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663421977,0.5602761,200.18,200.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663422378,0.5602761,200.18,200.05,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663422584,8.14262369,200.16,199.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663422779,8.14262369,200.11,199.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663423178,1.5,200.1,199.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663423582,8.14262369,200.11,199.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663424084,0.5602761,200.18,199.96,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663424380,8.14262369,200.11,199.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663424688,8.14262369,200.06,199.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761663425073,1.5,200.05,199.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761663425275,125.5,200.09,199.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761663425482,8.14262369,200.05,199.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761663425774,8.14262369,200.0,199.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761663426286,1.5,199.99,199.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761663426589,8.14262369,200.0,199.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761663426983,37.18262369,200.0,199.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663427182,8.14262369,199.95,199.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761663427384,1.5,199.99,199.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761663427584,8.14262369,199.95,199.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663427789,8.14262369,199.95,199.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761663427989,1.5,199.94,199.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761663428388,1.5,199.93,199.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761663428585,19.67391737,200.07,199.82,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663428895,8.14262369,199.97,199.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663429091,8.14262369,199.97,199.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761663429283,15.72262369,199.97,199.82,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663429480,26.74262369,199.97,199.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663429788,26.74262369,199.97,199.83,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1761663429987,26.74262369,199.97,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663430286,8.14262369,199.97,199.84,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663430479,8.14262369,199.97,199.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663430480,8.14262369,199.92,199.83,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663430678,8.14262369,199.92,199.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663430881,1.5,199.91,199.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663431289,1.5,199.9,199.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663431484,8.14262369,199.91,199.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663431685,8.14262369,199.91,199.81,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663431885,8.14262369,199.91,199.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663432087,15.13,200.02,199.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663432387,8.14262369,199.93,199.79,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1761663432582,8.14262369,199.93,199.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663432784,8.14262369,199.93,199.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663432987,1.5,199.92,199.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663433180,8.14262369,199.88,199.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663433693,8.14262369,199.88,199.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663433891,8.14262369,199.88,199.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663434384,30.66,199.92,199.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663434586,8.14262369,199.87,199.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663434902,8.14262369,199.82,199.72,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1761663435092,8.14262369,199.82,199.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1761663435093,8.14262369,199.82,199.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663435389,4.54391737,199.91,199.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663435589,8.14262369,199.92,199.68,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663435590,8.14262369,199.85,199.68,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663435789,8.14262369,199.85,199.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663436191,8.14262369,199.85,199.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663436684,8.14262369,199.85,199.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663436888,8.14262369,199.85,199.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663437090,61.98,199.92,199.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663437091,8.14262369,199.8,199.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663437498,8.14262369,199.8,199.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1761663437694,8.14262369,199.8,199.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663438196,8.14262369,199.8,199.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663438399,8.14262369,199.85,199.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663438696,3.778361,199.84,199.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663438887,8.14262369,199.93,199.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663439087,3.77915378,199.92,199.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663439389,3.77915378,199.92,199.62,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1761663439390,8.14262369,199.88,199.63,4.52342985]
["bitfinex-derivatives","SOLF0:USTF0",1761663439594,3.78083106,199.87,199.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663439797,3.78083106,199.87,199.66,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1761663439992,3.78083106,199.87,199.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663440194,3.78083106,199.87,199.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663440385,3.78083106,199.87,199.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663440791,3.78083106,199.87,199.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663440989,3.78083106,199.87,199.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663441193,41.5,199.91,199.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663441394,3.7808665,199.9,199.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663442102,3.7808665,199.9,199.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663442401,65.7208665,199.9,199.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663442602,18.9108665,199.89,199.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663442804,8.14262369,199.86,199.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663443001,3.7808665,199.85,199.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663443201,5.2808665,199.85,199.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663443400,1.5,199.84,199.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663443609,3.7808665,199.85,199.67,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663444000,46.0008665,199.85,199.68,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663444212,3.7808665,199.84,199.67,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663444404,8.14262369,199.86,199.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663444611,65.67960746,199.85,199.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663444807,3.77960746,199.84,199.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663445102,61.9,199.85,199.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663445304,3.7781274,199.84,199.67,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1761663445508,8.14262369,199.81,199.68,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663445710,3.77575251,199.8,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663445898,5.27575251,199.8,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663446098,1.5,199.79,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663446299,1.5,199.79,199.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663446498,8.14262369,199.76,199.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663446706,37.34262369,199.76,199.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663447001,70.00262369,199.76,199.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663447198,70.00262369,199.76,199.62,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663447398,3.76847609,199.75,199.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663447605,3.76847609,199.75,199.57,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663448105,8.14262369,199.76,199.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663448303,17.1,199.8,199.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663448504,17.1,199.8,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663448705,25.02,199.82,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663448903,25.02,199.82,199.64,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663449104,25.02,199.82,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663449105,25.02,199.82,199.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663449304,61.84,199.81,199.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663449504,61.84,199.81,199.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663449704,61.84,199.81,199.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663449900,61.84,199.81,199.67,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663450111,1.5,199.8,199.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663450607,61.82,199.79,199.61,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663450811,61.82,199.8,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663451304,61.82,199.8,199.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663451711,61.82,199.8,199.67,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663452005,8.14262369,199.73,199.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663452212,8.14262369,199.73,199.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663452399,29.76,199.72,199.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663452709,28.26,199.72,199.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663452909,65.46262369,199.73,199.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663453106,8.14262369,199.73,199.6,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1761663453309,8.14262369,199.73,199.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663453905,8.14262369,199.73,199.63,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663454309,8.14262369,199.73,199.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663454507,23.27262369,199.73,199.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1761663454706,61.76,199.72,199.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663455208,61.76,199.72,199.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663455611,61.76,199.72,199.57,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663455810,61.76,199.72,199.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663456115,8.14262369,199.68,199.57,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663456307,8.14262369,199.68,199.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663456509,8.14262369,199.73,199.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663456709,8.14262369,199.73,199.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1761663456911,11.68,199.72,199.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663457218,11.68,199.72,199.59,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663457411,11.68,199.72,199.58,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663457608,8.14262369,199.68,199.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663457808,1.5,199.67,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663458315,1.5,199.66,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663458514,8.14262369,199.68,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663458817,8.14262369,199.68,199.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663459011,8.14262369,199.68,199.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663459408,8.14262369,199.68,199.55,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663459612,8.14262369,199.76,199.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663460009,4.54391737,199.84,199.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663460209,8.14262369,199.8,199.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663460409,8.14262369,199.8,199.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663460608,8.14262369,199.8,199.67,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663460813,8.14262369,199.8,199.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663461011,8.14262369,199.8,199.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663461215,8.14262369,199.8,199.68,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663461814,8.14262369,199.75,199.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663462010,8.14262369,199.75,199.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663462504,8.14262369,199.75,199.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663462709,8.14262369,199.75,199.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663463112,8.14262369,199.75,199.68,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663463313,8.14262369,199.75,199.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663463517,8.14262369,199.75,199.67,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663463715,5.01993677,199.73,199.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663464116,5.01993677,199.73,199.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663464313,5.01993677,199.73,199.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663464816,5.01993677,199.73,199.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663465113,5.01993677,199.73,199.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663465319,5.01993677,199.73,199.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663465619,5.01993677,199.73,199.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663465920,5.01993677,199.73,199.7,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663466217,5.01993677,199.73,199.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663466218,5.01993677,199.73,199.68,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663466520,5.01993677,199.73,199.67,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663466718,5.01993677,199.73,199.65,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663467015,5.01993677,199.74,199.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663467414,5.01993677,199.7,199.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663467613,5.01993677,199.66,199.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663467917,39.68,199.79,199.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663467918,5.01993677,199.7,199.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663468810,5.01993677,199.75,199.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663470317,5.01993677,199.69,199.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663470718,1.5,199.68,199.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663470922,5.01993677,199.65,199.45,5.01993677]
["bitfinex-derivatives","SOLF0:USTF0",1761663471307,4.54391737,199.7,199.51,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761663471517,5.01993677,199.68,199.51,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761663471711,5.01993677,199.68,199.45,66.55993677]
["bitfinex-derivatives","SOLF0:USTF0",1761663472913,5.01993677,199.66,199.45,66.55993677]
["bitfinex-derivatives","SOLF0:USTF0",1761663473121,5.01993677,199.66,199.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663473514,5.01993677,199.62,199.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663473716,5.01993677,199.57,199.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663474214,5.01993677,199.61,199.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663474815,5.01993677,199.61,199.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663477925,5.01993677,199.66,199.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663478124,5.01993677,199.66,199.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663478323,5.01993677,199.66,199.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663479128,5.01993677,199.69,199.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663479524,9.53365853,199.71,199.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663479724,4.51372176,199.71,199.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663479920,5.01993677,199.73,199.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663479921,4.51372176,199.72,199.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663480121,5.01993677,199.69,199.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663480428,5.01993677,199.65,199.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663481025,9.53365853,199.65,199.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663481226,9.53365853,199.65,199.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663481227,5.01993677,199.61,199.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663481414,1.5,199.6,199.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663481615,5.01993677,199.57,199.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663481817,5.01993677,199.57,199.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663483218,5.01993677,199.57,199.37,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1761663483422,5.01993677,199.57,199.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663483619,5.01993677,199.53,199.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663483824,5.01993677,199.53,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663484028,4.51372176,199.57,199.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663484227,5.01993677,199.58,199.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663485437,5.01993677,199.54,199.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663485918,5.01993677,199.54,199.34,191.65993677]
["bitfinex-derivatives","SOLF0:USTF0",1761663486123,5.01993677,199.54,199.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663486730,9.53365853,199.54,199.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663487130,5.01993677,199.5,199.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663487429,9.53365853,199.54,199.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663488231,9.53365853,199.54,199.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663489132,9.53365853,199.54,199.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663490131,5.01993677,199.54,199.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663490338,9.53365853,199.54,199.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663491237,5.01993677,199.54,199.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663491440,9.11717811,199.6,199.34,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1761663491441,4.51372176,199.57,199.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663491630,9.53365853,199.6,199.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663491835,5.01993677,199.6,199.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663492031,9.53365853,199.6,199.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663492234,5.01993677,199.6,199.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663493237,5.01993677,199.61,199.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663493738,5.01993677,199.57,199.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663493933,5.01993677,199.53,199.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663494334,1.5,199.52,199.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663494541,5.01993677,199.53,199.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663495642,5.01993677,199.49,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663496136,1.5,199.48,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663496635,5.01993677,199.49,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663499049,9.53365853,199.49,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663499241,5.01993677,199.49,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663500437,5.01993677,199.45,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663500845,1.5,199.44,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663501046,5.01993677,199.45,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663501242,1.5,199.44,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663501548,5.01993677,199.45,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663502245,5.01993677,199.41,199.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663502847,5.01993677,199.43,199.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663503543,5.01993677,199.43,199.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663503749,9.53365853,199.53,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663504050,5.01993677,199.49,199.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663504751,5.01993677,199.49,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663505542,5.01993677,199.51,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663506849,5.01993677,199.47,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663507354,5.01993677,199.51,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663508149,5.01993677,199.51,199.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663511750,9.53365853,199.55,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663512050,4.51372176,199.57,199.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663512448,4.51372176,199.58,199.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663512650,4.51372176,199.58,199.39,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761663512846,4.51372176,199.58,199.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663513451,4.51372176,199.58,199.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663513852,4.51372176,199.59,199.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663514050,4.51372176,199.59,199.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663514552,4.51372176,199.59,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663515352,4.51372176,199.58,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663516460,4.51372176,199.59,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663518060,8.28080846,199.58,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663518253,4.51372176,199.56,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663520355,4.51372176,199.55,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663521762,6.05085278,199.57,199.43,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761663521763,4.51372176,199.57,199.43,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761663521956,4.51372176,199.58,199.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663522557,4.51372176,199.6,199.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663523461,4.51372176,199.6,199.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663523655,4.51372176,199.55,199.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663524055,1.5,199.54,199.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663524455,4.51372176,199.56,199.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663525065,4.51372176,199.58,199.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663525261,4.51372176,199.56,199.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663525459,4.51372176,199.55,199.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663527368,4.51372176,199.51,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663528266,4.51372176,199.5,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663528460,16.46377467,199.49,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663528663,8.29151139,199.48,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663528861,6.01372176,199.48,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663529070,1.5,199.47,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663529261,6.01372176,199.47,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663529461,1.5,199.46,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663529656,4.51372176,199.47,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663529860,4.51372176,199.46,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663530261,4.51372176,199.47,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663530661,8.17208852,199.49,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663531770,8.28726139,199.48,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663531958,4.51050536,199.48,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663537970,8.17208852,199.49,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663537971,4.51050536,199.5,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663540672,8.17208852,199.46,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663541370,8.17208852,199.5,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663542978,4.51050536,199.48,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663544179,4.51050536,199.49,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663546375,12.68259388,199.5,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663546777,4.51050536,199.48,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663547175,4.51050536,199.47,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761663549381,4.51050536,199.47,199.27,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1761663549579,4.51050536,199.45,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663549775,12.68259388,199.45,199.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663549972,8.17208852,199.45,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663550580,8.17208852,199.45,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663550784,4.51050536,199.46,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663550984,4.51050536,199.47,199.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663551285,4.51050536,199.47,199.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663551682,4.51050536,199.47,199.25,6.23067054]
["bitfinex-derivatives","SOLF0:USTF0",1761663551683,4.51050536,199.47,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663552083,4.51050536,199.47,199.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663552877,12.68259388,199.48,199.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663555486,4.51050536,199.5,199.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663557088,8.17208852,199.48,199.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663558990,4.51050536,199.5,199.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761663559191,4.51050536,199.51,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761663559888,9.02101072,199.56,199.29,9.0324]
["bitfinex-derivatives","SOLF0:USTF0",1761663559889,4.51050536,199.56,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761663560081,8.17208852,199.57,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761663560281,4.51050536,199.59,199.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761663560488,4.51050536,199.59,199.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761663560980,12.68259388,199.57,199.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761663561187,4.51050536,199.55,199.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761663561692,8.17208852,199.51,199.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761663562282,8.17208852,199.51,199.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761663563096,8.17208852,199.51,199.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761663564096,8.17208852,199.51,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761663565694,8.17208852,199.51,199.38,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1761663565695,8.17208852,199.51,199.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761663565991,4.51050536,199.49,199.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761663566592,4.51050536,199.47,199.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761663566792,8.17208852,199.46,199.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761663568192,8.17208852,199.46,199.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761663569596,8.17208852,199.46,199.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761663570088,12.68259388,199.46,199.33,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1761663570293,12.68259388,199.46,199.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761663570798,12.68259388,199.46,199.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761663571395,4.51050536,199.44,199.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761663572102,12.68259388,199.45,199.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761663572501,4.51050536,199.44,199.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761663572800,12.68259388,199.45,199.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761663574196,8.17208852,199.45,199.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761663574396,12.68259388,199.45,199.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663574704,4.51050536,199.43,199.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663575104,12.68259388,199.44,199.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663577801,8.36639469,199.43,199.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663577998,4.51050536,199.43,199.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663579504,4.51050536,199.42,199.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663579902,4.51050536,199.43,199.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663580602,12.68259388,199.44,199.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663581003,12.68259388,199.44,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663581904,12.68259388,199.44,199.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663582304,12.68259388,199.44,199.33,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1761663582608,12.68259388,199.44,199.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663584596,4.51050536,199.47,199.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663584803,4.51050536,199.49,199.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663585201,8.17208852,199.5,199.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663585202,12.68259388,199.5,199.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663585407,12.68259388,199.5,199.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663585807,9.54166645,199.5,199.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663586799,9.54166645,199.5,199.4,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1761663587002,4.51050536,199.51,199.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663587302,5.03116109,199.52,199.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663588409,5.03116109,199.52,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663588808,5.03116109,199.52,199.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663589015,5.03116109,199.55,199.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663589213,5.03116109,199.55,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663590611,5.03116109,199.55,199.47,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1761663591807,2.0109243,199.52,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663592009,2.0109243,199.53,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663593914,2.0109243,199.53,199.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663594119,2.0109243,199.54,199.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663597412,9.02101072,199.68,199.38,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663597413,2.0109243,199.59,199.5,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663597617,2.0109243,199.59,199.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663598311,4.51050536,199.7,199.46,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1761663598506,2.0109243,199.62,199.49,2.0109243]
["bitfinex-derivatives","SOLF0:USTF0",1761663598706,2.0109243,199.62,199.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663599610,2.0109243,199.62,199.53,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1761663599814,2.0109243,199.62,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663600014,4.51050536,199.72,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663600210,2.0109243,199.64,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663600417,2.0109243,199.64,199.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761663600610,2.0109243,199.66,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663600816,2.0109243,199.66,199.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663601020,2.0109243,199.66,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663601324,2.0109243,199.66,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663601623,2.0109243,199.63,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663602020,2.0109243,199.6,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663602223,2.0109243,199.66,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663602524,2.0109243,199.7,199.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663602723,4.53004246,199.79,199.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663603018,2.0109243,199.66,199.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761663603211,2.0109243,199.66,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663603415,2.0109243,199.66,199.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663603416,6.5190243,199.66,199.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663603814,4.5081,199.66,199.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663604215,4.5073,199.69,199.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663604721,4.5072,199.7,199.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761663605111,4.5072,199.7,199.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761663605312,4.5072,199.7,199.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761663605917,5.02104208,199.73,199.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761663606119,5.02104208,199.77,199.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761663606421,9.52654208,199.77,199.66,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761663606716,5.02104208,199.77,199.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761663607122,4.5067,199.72,199.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761663607323,5.02104208,199.77,199.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761663607524,5.02104208,199.77,199.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761663607719,5.02104208,199.73,199.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761663608120,5.02104208,199.76,199.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761663608526,4.5076,199.68,199.6,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761663608722,5.02104208,199.68,199.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761663609017,4.5079,199.67,199.55,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1761663609224,83.63094246,199.76,199.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663609420,5.02104208,199.68,199.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663610218,5.02104208,199.64,199.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663611125,5.02104208,199.61,199.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663611627,5.02104208,199.61,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663612324,5.02104208,199.57,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663613631,5.02104208,199.61,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663614830,9.53024208,199.61,199.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663615530,4.5096,199.59,199.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663616030,5.02104208,199.61,199.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663616725,4.509,199.62,199.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663617029,4.509,199.62,199.51,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761663617030,4.509,199.62,199.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663617329,5.02104208,199.65,199.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663617731,5.02104208,199.68,199.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663618427,5.02104208,199.68,199.59,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663618632,5.02104208,199.68,199.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663619833,5.02104208,199.64,199.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663620226,5.02104208,199.6,199.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663620527,5.02104208,199.6,199.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663621026,5.02104208,199.6,199.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663621532,5.02104208,199.68,199.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663621533,5.02104208,199.56,199.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663621729,4.49967056,199.71,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663621926,5.02104208,199.64,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663622127,5.02104208,199.6,199.51,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1761663622727,5.02104208,199.6,199.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663623533,5.02104208,199.63,199.54,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1761663623739,5.02104208,199.63,199.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663624433,5.02104208,199.63,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663624735,5.02104208,199.67,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663624937,5.02104208,199.67,199.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663625333,5.02104208,199.67,199.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663625836,5.02104208,199.67,199.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663626033,5.02104208,199.67,199.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663627038,5.02104208,199.67,199.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663627237,5.02104208,199.63,199.53,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1761663627826,5.02104208,199.63,199.53,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1761663628228,4.49967056,199.7,199.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663628432,15.05,199.78,199.51,70.1743]
["bitfinex-derivatives","SOLF0:USTF0",1761663628433,5.02104208,199.76,199.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663628944,0.87185269,199.81,199.64,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1761663629139,5.37152325,199.81,199.64,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1761663629334,9.13624175,199.81,199.64,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1761663629639,5.37152325,199.81,199.64,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1761663629941,8.2638735,199.8,199.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663630141,4.49967056,199.8,199.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663630532,0.87185269,199.81,199.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663630533,4.49967056,199.79,199.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663631234,4.49967056,199.78,199.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663631642,4.49967056,199.79,199.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663632138,4.49967056,199.78,199.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663632636,4.49967056,199.75,199.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663632837,4.49967056,199.75,199.6,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1761663633031,4.49967056,199.76,199.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663633235,4.49967056,199.75,199.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663634444,4.49967056,199.76,199.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663635139,4.49967056,199.78,199.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663635944,8.26970403,199.77,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663636144,4.49967056,199.77,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663636346,4.507,199.7,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663637440,4.49967056,199.77,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663638445,4.49967056,199.75,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663638943,4.49967056,199.74,199.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663639347,5.89289477,199.81,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663639348,4.49967056,199.75,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663639550,4.49967056,199.76,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663639849,4.49967056,199.77,199.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663640541,4.49967056,199.78,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663640738,4.49967056,199.77,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663641145,4.49967056,199.74,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663641749,4.49967056,199.72,199.58,7.66104208]
["bitfinex-derivatives","SOLF0:USTF0",1761663642052,20.07104208,199.8,199.58,7.66104208]
["bitfinex-derivatives","SOLF0:USTF0",1761663642053,4.49967056,199.71,199.58,5.02104208]
["bitfinex-derivatives","SOLF0:USTF0",1761663642754,4.49967056,199.7,199.58,5.02104208]
["bitfinex-derivatives","SOLF0:USTF0",1761663643949,4.49967056,199.71,199.58,5.02104208]
["bitfinex-derivatives","SOLF0:USTF0",1761663644151,4.49967056,199.71,199.58,7.66104208]
["bitfinex-derivatives","SOLF0:USTF0",1761663644449,4.49967056,199.72,199.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663644753,4.49967056,199.73,199.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663645146,4.49967056,199.77,199.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663645344,4.49967056,199.8,199.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663645647,4.49967056,199.83,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663646039,4.49967056,199.83,199.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663646343,4.49967056,199.84,199.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663646546,4.49967056,199.85,199.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663646743,4.49967056,199.85,199.64,8.14501123]
["bitfinex-derivatives","SOLF0:USTF0",1761663646744,4.49967056,199.87,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663646943,4.49967056,199.88,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663647141,4.49967056,199.89,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663647346,4.49967056,199.91,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663647747,4.49967056,199.92,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663647947,4.49967056,199.96,199.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663648145,4.49967056,199.97,199.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663648349,4.49967056,199.97,199.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663648643,4.49967056,199.96,199.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663648843,4.49967056,199.94,199.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663649355,4.49967056,199.95,199.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663650255,4.49967056,199.97,199.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663650649,4.49967056,199.98,199.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663651356,6.88496519,200.0,199.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663651357,4.49967056,199.99,199.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663651557,5.37062861,200.0,199.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663651854,4.49967056,200.02,199.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663652156,4.49967056,200.03,199.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663653150,5.37041069,200.04,199.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663654651,0.87074013,200.04,199.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663656459,58.94,200.08,199.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663656661,64.31021465,200.08,199.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663656858,64.31021465,200.08,199.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663657760,4.49967056,200.05,199.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663658357,4.49967056,200.06,199.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663659068,4.49967056,200.03,199.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663659759,44.0,200.04,199.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663659962,48.49967056,200.04,199.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663660161,12.64468179,200.02,199.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663660361,4.49967056,200.0,199.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663660558,12.64468179,199.97,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663660866,4.50563648,199.94,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663661057,9.75266243,199.96,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663661058,4.50563648,199.95,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663661263,17.82,199.94,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663661456,19.32,199.94,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663661662,17.82,199.94,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663661964,4.50563648,199.93,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663662458,4.50563648,199.91,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663663154,12.65064771,199.93,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663663558,8.14501123,199.93,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663663764,31.56501123,199.93,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663664070,51.28501123,199.93,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663664656,4.50563648,199.9,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663664853,8.14501123,199.88,199.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663665162,1.5,199.87,199.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663665566,12.65064771,199.88,199.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663665958,36.14,199.87,199.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663666154,4.50563648,199.87,199.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663666358,63.34563648,199.87,199.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663666565,58.84,199.87,199.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663666766,71.47064771,199.88,199.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663667763,8.14501123,199.88,199.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663668265,4.50563648,199.89,199.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663668656,4.50563648,199.87,199.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663668856,12.65064771,199.83,199.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663669062,8.14501123,199.83,199.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663669366,6.00563648,199.82,199.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663669566,12.65064771,199.83,199.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663669968,4.50563648,199.82,199.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663670160,47.66563648,199.84,199.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663670356,43.16,199.84,199.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663670561,47.66563648,199.84,199.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663670764,4.50563648,199.83,199.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663671467,47.66563648,199.84,199.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663671661,4.50563648,199.84,199.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663671867,23.38,199.84,199.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663672062,60.16563648,199.85,199.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663672262,4.50563648,199.85,199.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663673661,8.14501123,199.86,199.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663673662,12.65064771,199.86,199.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663673865,4.50563648,199.84,199.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663674261,4.50563648,199.85,199.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663674467,12.65064771,199.86,199.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663674669,12.65064771,199.86,199.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663674869,140.15501787,200.02,199.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663674870,4.50563648,199.88,199.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663675068,4.50563648,199.9,199.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663675466,4.50563648,199.92,199.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663675670,4.50563648,199.93,199.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663675865,4.50563648,199.97,199.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663676072,12.65064771,199.99,199.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663676268,8.14501123,199.99,199.81,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1761663676469,4.50563648,200.01,199.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663676778,4.50563648,200.03,199.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663676967,8.14501123,200.04,199.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663677369,8.14501123,200.04,199.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663677561,8.14501123,200.04,199.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663678079,69.9973,200.02,199.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663678268,70.0005,200.01,199.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663678465,9.0,200.01,199.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663678673,12.65064771,200.04,199.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663678868,4.50563648,200.03,199.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663679081,8.9997,200.02,199.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663679274,8.14501123,200.04,199.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663680275,83.49843648,200.03,199.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663680578,4.50563648,200.01,199.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663680769,4.50563648,199.98,199.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663680966,21.65164771,199.99,199.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663681173,8.14501123,199.97,199.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663682574,8.14501123,199.97,199.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663682575,4.5023,199.91,199.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663683172,4.5027,199.89,199.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663683375,71.31064771,200.02,199.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663683577,12.65064771,200.02,199.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663683775,9.0001,200.01,199.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663683981,9.0001,200.01,199.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663684279,4.5026,199.9,199.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663684473,4.5026,199.9,199.77,8.14501123]
["bitfinex-derivatives","SOLF0:USTF0",1761663684678,9.0001,200.01,199.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663685078,9.0001,200.01,199.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663685282,9.0001,200.01,199.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663685581,9.0001,200.01,199.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663687375,12.65064771,200.02,199.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663687579,71.27064771,200.02,199.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663687878,66.76501123,200.02,199.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663688278,71.27064771,200.02,199.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663688586,8.14501123,199.97,199.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663688787,8.14501123,199.92,199.71,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761663688979,8.14501123,199.92,199.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663689175,1.5,199.91,199.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663689384,8.14501123,199.92,199.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663689880,8.14501123,199.92,199.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663690275,8.14501123,199.92,199.73,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1761663690479,8.14501123,199.92,199.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663690683,12.65064771,199.92,199.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663691079,8.14501123,199.92,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663691679,8.14501123,199.94,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663692277,4.50563648,199.96,199.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663692483,8.14501123,199.97,199.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663692679,12.65064771,199.97,199.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663693286,8.14501123,199.97,199.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663693482,12.65064771,199.97,199.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663693687,12.65064771,199.97,199.81,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663693878,12.65064771,199.97,199.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663694089,12.65064771,199.97,199.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663694278,12.65064771,199.97,199.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663694479,8.14501123,199.97,199.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663695692,8.14501123,199.92,199.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663696587,8.14501123,199.87,199.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663697188,6.01400714,199.94,199.69,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1761663697189,4.50563648,199.92,199.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663697383,8.14501123,199.94,199.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663697584,12.65064771,199.99,199.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663697786,8.14501123,199.99,199.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663697980,8.14501123,199.99,199.84,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1761663698182,8.14501123,199.99,199.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663698390,8.14501123,199.99,199.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663698593,8.14501123,199.99,199.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663701193,8.14501123,199.99,199.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663701383,12.65064771,199.99,199.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663701791,4.50563648,199.98,199.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663702589,8.14501123,199.99,199.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663702791,8.14501123,199.94,199.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663703695,8.14501123,199.94,199.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663704688,8.14501123,199.99,199.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663705089,4.50563648,200.04,199.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663705288,8.14501123,200.0,199.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663705490,4.50563648,200.05,199.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663705690,5.00520808,200.01,199.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663706593,5.00520808,200.03,199.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663706793,5.00520808,200.02,199.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663706990,5.00520808,200.02,199.89,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1761663707190,5.00520808,200.02,199.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663707799,5.00520808,199.98,199.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663707989,5.00520808,199.98,199.77,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1761663707990,5.00520808,199.98,199.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663708189,5.00520808,199.98,199.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663708593,5.00520808,199.94,199.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663710094,5.00520808,199.9,199.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663710998,5.00520808,199.9,199.8,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1761663711193,5.00520808,199.9,199.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663712698,5.00520808,199.9,199.81,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1761663712903,5.00520808,199.9,199.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663715099,5.00520808,199.9,199.82,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1761663715301,5.00520808,199.9,199.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663715800,5.00520808,199.9,199.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663716415,5.00520808,199.86,199.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663716923,5.00520808,199.9,199.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663717820,5.00520808,199.86,199.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663718210,5.00520808,199.9,199.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663720116,5.00520808,199.9,199.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663720418,9.53692136,199.9,199.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663720815,5.00520808,199.9,199.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663721417,9.53692136,199.94,199.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663721617,5.00520808,199.94,199.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663721826,9.53692136,199.94,199.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663722119,4.53171328,199.92,199.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663722321,4.53171328,199.91,199.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663722630,5.00520808,199.9,199.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663723220,5.00520808,199.9,199.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663723420,4.53171328,199.89,199.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663723613,4.53171328,199.89,199.74,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1761663723814,5.00520808,199.86,199.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663724125,5.00520808,199.82,199.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663724316,5.00520808,199.82,199.67,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663724317,5.00520808,199.82,199.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663724516,5.00520808,199.78,199.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663725917,5.00520808,199.82,199.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663726823,5.00520808,199.78,199.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761663727226,5.00520808,199.78,199.69,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1761663727421,5.00520808,199.78,199.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761663731332,5.00520808,199.78,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663731736,5.00520808,199.78,199.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663732232,5.00520808,199.78,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663732733,5.00520808,199.78,199.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1761663732929,5.00520808,199.78,199.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663733333,5.00520808,199.78,199.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1761663733534,5.00520808,199.78,199.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663734027,5.00520808,199.78,199.7,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1761663734834,5.00520808,199.82,199.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663735631,5.00520808,199.82,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663735831,5.00520808,199.87,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663736031,5.00520808,199.87,199.74,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1761663736436,5.00520808,199.87,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663738038,5.00520808,199.87,199.74,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1761663738434,5.00520808,199.87,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663738829,5.00520808,199.87,199.75,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1761663739142,5.00520808,199.9,199.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663739342,5.00520808,199.9,199.76,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1761663739640,5.00520808,199.9,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663739835,5.00520808,199.9,199.77,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1761663740040,5.00520808,199.9,199.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663740541,5.00520808,199.9,199.78,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1761663741634,1.31237,199.92,199.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663745753,1.31237,199.92,199.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663749743,2.0040909,199.88,199.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663750143,2.0040909,199.88,199.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663750452,2.0040909,199.85,199.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663750842,4.53171328,199.91,199.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663751044,2.0040909,199.86,199.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663752550,2.0040909,199.88,199.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663752847,2.0040909,199.88,199.66,6.23067054]
["bitfinex-derivatives","SOLF0:USTF0",1761663752848,2.0040909,199.79,199.69,4.6440909]
["bitfinex-derivatives","SOLF0:USTF0",1761663753239,2.0040909,199.79,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663753442,2.0040909,199.79,199.69,4.6440909]
["bitfinex-derivatives","SOLF0:USTF0",1761663754646,2.0040909,199.79,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761663755449,2.0040909,199.83,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663755752,4.53171328,199.85,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663757153,4.53171328,199.86,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663757557,4.53171328,199.87,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663758052,5.01292986,199.88,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663758250,8.47869985,199.87,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663758453,19.58799138,199.87,199.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663758657,5.01292986,199.74,199.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663758954,4.53799138,199.78,199.61,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1761663759159,1.5,199.77,199.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663759357,9.55092124,199.75,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663759556,3.44265644,199.74,199.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1761663759755,3.44265644,199.74,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663759955,3.44265644,199.73,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663760155,3.44265644,199.72,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663760455,3.44265644,199.71,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663760656,5.01292986,199.79,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663760857,3.44178575,199.78,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663761161,3.44178575,199.78,199.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663761555,3.44178575,199.78,199.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663761755,4.53799138,199.78,199.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663761959,3.44178575,199.77,199.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663762160,3.44178575,199.76,199.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663762363,3.44178575,199.75,199.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663762549,9.55092124,199.79,199.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663762755,3.44125776,199.78,199.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663762952,5.01292986,199.75,199.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663763255,3.44125776,199.74,199.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663763962,3.44125776,199.73,199.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663764159,3.44125776,199.72,199.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663764463,4.53799138,199.8,199.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663764763,3.44027588,199.79,199.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663764950,3.44027588,199.78,199.63,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1761663765154,3.44027588,199.77,199.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663765363,3.44027588,199.76,199.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663765564,4.53799138,199.81,199.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663766062,4.53799138,199.8,199.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663766565,3.44097976,199.79,199.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663766757,3.44097976,199.78,199.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663766957,5.01292986,199.82,199.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663767261,3.44170298,199.81,199.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663767860,3.44170298,199.8,199.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663768060,4.53799138,199.83,199.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663768061,3.44170298,199.79,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663768260,3.44170298,199.78,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663768456,4.53799138,199.83,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663768661,4.53799138,199.83,199.7,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1761663768864,3.44360447,199.82,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663769062,3.44360447,199.81,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663769264,3.44360447,199.8,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663769564,14.16272559,199.87,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663769565,4.53799138,199.87,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663769764,3.4437596,199.86,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663770068,3.4437596,199.85,199.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663770365,4.53799138,199.89,199.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663770566,4.53799138,199.89,199.76,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663770767,4.53799138,199.89,199.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663771568,3.44372347,199.88,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663771768,3.44372347,199.87,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663772063,3.44372347,199.86,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663772268,4.53799138,199.91,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663772569,3.44399137,199.9,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663772769,3.44399137,199.89,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663773069,3.44399137,199.88,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663773268,3.44399137,199.87,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663773466,3.44399137,199.86,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663773666,4.53799138,199.91,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663773862,5.85036138,199.92,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663774367,3.44307217,199.91,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663774565,3.44307217,199.9,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663774760,3.44307217,199.89,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663774960,3.44307217,199.88,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663775165,1.31237,199.92,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663775364,5.85036138,199.92,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663775572,5.85036138,199.92,199.79,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761663775767,5.85036138,199.92,199.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663777867,7.98129523,199.91,199.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663778078,3.44330385,199.9,199.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663778370,3.44330385,199.89,199.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663778567,3.44330385,199.88,199.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663778767,3.44330385,199.87,199.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663778977,5.85036138,199.92,199.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663780071,9.29459356,199.92,199.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663780374,3.44423218,199.91,199.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663780570,3.44423218,199.9,199.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663780766,1.31237,199.92,199.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663781572,1.31237,199.92,199.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663782069,4.75619201,199.92,199.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663782375,1.31237,199.92,199.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663782571,1.31237,199.92,199.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663782975,1.31237,199.92,199.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663783166,1.31237,199.92,199.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663783368,3.44671594,200.0,199.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663783573,4.53799138,200.07,199.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663783775,4.53799138,200.07,199.93,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663784075,4.53799138,200.07,199.93,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663784277,4.53799138,200.07,199.93,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1761663784474,7.98277051,200.07,199.93,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1761663784776,4.53799138,200.05,199.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663784975,7.98277051,200.05,199.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663785174,3.44477913,200.04,199.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663785572,3.44477913,200.03,199.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663785878,3.44477913,200.02,199.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663786077,3.44477913,200.01,199.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663786272,4.53799138,200.06,199.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663786676,3.43668564,200.05,199.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663786979,4.53799138,200.1,199.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761663787569,3.43818521,200.09,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663787775,4.53799138,200.13,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663788170,12.68670983,200.12,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663788370,3.43629079,200.11,199.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663788574,3.43629079,200.11,199.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663788776,4.53799138,200.08,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663788982,8.14871845,200.07,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663789281,4.53799138,200.04,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663789676,3.43629079,200.03,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663789877,3.43629079,200.02,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663790073,3.43629079,200.01,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663790279,3.43629079,200.0,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663790477,3.43629079,199.99,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663790675,4.53799138,200.05,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663790871,7.96278899,200.04,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663791070,3.42479761,200.03,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663791273,3.42479761,200.02,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663791473,14.16272559,200.07,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663791474,3.42479761,200.01,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663791684,4.53799138,200.06,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663791885,7.96331072,200.06,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663792287,3.42531934,200.05,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663792481,3.42531934,200.04,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663792681,3.42531934,200.03,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663792983,3.42531934,200.02,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663793184,12.68670983,200.07,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663793484,3.4242043,200.06,199.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663793680,3.4242043,200.05,199.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663793879,4.53799138,200.1,199.92,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1761663794086,4.53799138,200.1,199.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663794784,7.96268997,200.09,199.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663795380,3.42469859,200.08,199.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663795573,3.42469859,200.07,199.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663795783,3.42469859,200.06,199.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663796087,3.42469859,200.05,199.85,8.14871845]
["bitfinex-derivatives","SOLF0:USTF0",1761663796385,3.42469859,200.05,199.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663796386,3.42469859,200.04,199.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663798487,8.14871845,200.0,199.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663798686,3.42469859,199.99,199.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663798882,8.14871845,199.95,199.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663799088,3.41470154,199.94,199.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663799279,4.91470154,199.94,199.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663799483,1.5,199.93,199.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663799683,3.41470154,199.94,199.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663800690,8.14871845,199.97,199.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663800886,3.41602483,199.96,199.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663801589,3.41602483,199.95,199.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663801890,8.14871845,199.99,199.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663802191,3.41664089,199.98,199.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663804502,7.95463227,199.98,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663804701,4.53799138,199.96,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663804990,7.95463227,199.96,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663805194,9.45463227,199.95,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663805393,3.41664089,199.94,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663805596,3.41664089,199.93,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663805788,4.53799138,199.97,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663806185,4.53799138,199.97,199.79,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1761663806385,3.42098158,199.96,199.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663806700,3.42098158,199.95,199.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663806899,3.42098158,199.94,199.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663807088,4.53799138,199.98,199.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663807392,4.53799138,199.98,199.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663807393,7.96193082,199.98,199.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663807587,3.42393944,199.97,199.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663807795,3.42393944,199.97,199.78,8.14871845]
["bitfinex-derivatives","SOLF0:USTF0",1761663807796,3.42393944,199.96,199.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663808102,4.53799138,200.01,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663808286,3.42663895,200.0,199.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663808490,3.42663895,199.99,199.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663808690,4.53799138,200.03,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663808889,3.42697047,200.02,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663809094,3.42697047,200.01,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663809294,3.42697047,200.0,199.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663809491,4.53799138,200.04,199.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663809888,4.53799138,200.02,199.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663810197,3.42883138,200.02,199.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663810395,3.42883138,200.01,199.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663810598,8.14871845,200.12,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663810599,3.42883138,200.0,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663810794,3.42883138,199.99,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663810996,1.5,200.02,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663811189,6.03799138,200.02,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663811390,1.5,200.01,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663811591,4.53799138,200.0,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663811994,4.53799138,200.01,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663812503,4.53799138,200.03,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663812700,4.53799138,200.04,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663813101,4.53799138,200.03,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663813994,4.53799138,200.03,199.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663814591,4.53799138,200.04,199.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761663815795,4.53799138,200.05,199.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663815998,12.5356339,200.04,199.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663816200,4.53799138,200.03,199.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663817502,4.53799138,200.04,199.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663817805,4.53799138,200.12,199.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663818105,4.53799138,200.12,200.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663818300,4.53799138,200.13,200.01,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761663818500,4.53799138,200.14,200.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663818707,4.53799138,200.16,200.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663819003,4.53799138,200.17,200.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663819208,5.09826748,200.18,200.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663819403,5.09826748,200.18,200.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663819801,4.53799138,200.16,200.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663820199,4.53799138,200.17,200.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663820399,5.09826748,200.18,200.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663821507,0.5602761,200.18,200.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663823004,0.5602761,200.18,199.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663823207,4.53799138,200.14,199.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663823501,8.46508427,200.13,199.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663823809,4.53799138,200.14,199.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663824006,4.53799138,200.13,199.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663825311,4.53799138,200.09,199.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663825513,8.14871845,200.14,199.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663825514,4.53799138,200.08,199.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663825812,4.51652311,200.08,199.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663826205,4.51652311,200.09,199.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663826512,4.51652311,200.08,199.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663826903,1.5,200.07,199.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663827106,4.51652311,200.1,199.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663827409,4.51652311,200.09,199.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663828420,12.02801429,200.19,199.89,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1761663828421,2.62,200.26,200.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663828616,2.62,200.35,200.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663828808,2.62,200.33,200.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663829111,2.62,200.32,200.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663829313,2.62,200.31,200.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663829612,2.62,200.3,200.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663829814,2.62,200.29,200.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663830013,2.62,200.28,200.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663830212,2.62,200.27,200.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663830416,2.62,200.26,200.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663830609,6.74,200.26,200.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663830810,4.12,200.25,200.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663831014,3.0,200.16,200.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663831208,3.0,200.16,200.04,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1761663831209,3.0,200.12,200.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663831716,2.62,200.21,200.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663832023,2.62,200.19,200.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663832315,7.60996209,200.18,200.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663832518,2.62,200.17,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663832713,3.0,200.1,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663833220,3.0,200.05,199.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663833719,7.60996209,200.16,199.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663833903,2.62,200.15,199.98,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761663834104,2.62,200.14,199.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663834310,6.74,200.14,199.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663834510,7.12,200.13,199.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663834716,4.12,200.13,200.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663834910,4.12,200.12,200.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663835106,4.12,200.13,200.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663835310,4.12,200.16,200.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663835507,4.12,200.13,200.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663835812,7.12,200.19,200.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663836117,4.12,200.19,200.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663836314,7.12,200.18,200.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663836512,7.12,200.19,200.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663836914,7.12,200.18,200.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663837114,7.12,200.19,200.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663837509,7.12,200.18,200.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663837714,3.0,200.17,200.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663837914,7.12,200.19,200.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663838111,7.12,200.18,200.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663838312,7.12,200.19,200.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663838713,7.12,200.18,200.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663838922,7.12,200.19,200.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663839419,3.0,200.17,200.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663839722,2.62,200.17,200.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663839914,4.12,200.16,200.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663840114,7.12,200.16,200.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663840317,4.98996209,200.19,200.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663840514,7.12,200.18,200.07,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1761663840714,3.0,200.17,200.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663840913,3.0,200.16,200.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663841113,3.0,200.15,200.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663841320,3.0,200.14,200.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663841521,4.12,200.14,200.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663841721,2.62,200.22,200.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663841918,4.12,200.21,200.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663842414,6.74,200.2,200.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663842623,2.62,200.17,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663842815,3.0,200.07,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663843021,3.0,200.09,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663843216,3.0,200.07,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663843417,3.0,200.09,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663843616,3.0,200.11,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663843827,4.12,200.12,200.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663844024,4.12,200.12,200.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761663844619,4.98996209,200.22,200.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663844820,2.82,200.23,200.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663844821,3.0,200.17,200.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663845025,3.0,200.17,200.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663845224,3.0,200.17,200.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663845630,0.60972896,200.17,200.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663845829,15.31360083,200.41,200.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663845830,2.82,200.35,200.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663846027,7.80996209,200.34,200.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663846216,2.82,200.33,200.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663846420,2.82,200.33,200.22,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663846626,4.12,200.32,200.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663847017,4.12,200.31,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663847221,4.12,200.32,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663847421,4.12,200.32,200.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663847728,4.12,200.31,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663848026,4.12,200.32,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663848217,4.12,200.3,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663848421,4.4934,200.31,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663848826,4.12,200.3,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663849028,2.67,200.34,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663849229,2.67,200.34,200.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663849723,6.79,200.33,200.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663849924,2.67,200.33,200.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663850126,4.12,200.32,200.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663850522,4.4935,200.3,200.21,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1761663850722,4.12,200.32,200.21,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1761663851430,4.12,200.31,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663851643,4.12,200.32,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663851827,2.67,200.32,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663852226,4.4942,200.27,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663852628,4.12,200.26,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663852933,6.79,200.3,200.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663853128,2.67,200.3,200.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663853434,2.67,200.27,200.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663853928,2.67,200.27,200.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663853929,4.4948,200.24,200.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663854926,4.4953,200.22,200.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663855227,2.67,200.23,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663855438,4.4963,200.18,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663855631,2.67,200.22,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663855826,4.12,200.18,200.1,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1761663856022,4.98996209,200.24,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663856023,6.79,200.21,200.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663856227,6.79,200.21,200.04,39.46996209]
["bitfinex-derivatives","SOLF0:USTF0",1761663856228,2.67,200.21,200.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663856423,2.67,200.19,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663856830,4.12,200.18,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663857238,4.12,200.17,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663857538,2.67,200.17,200.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663857729,4.12,200.16,200.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663857936,2.67,200.15,200.02,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1761663858135,2.67,200.15,200.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663858434,2.67,200.13,200.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663858939,4.12,200.12,200.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663859236,2.67,200.11,200.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663859432,6.79,200.11,200.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663859641,4.12,200.1,200.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663859937,4.12,200.1,200.02,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1761663860138,4.12,200.09,200.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663860437,4.12,200.1,200.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663860638,2.67,200.14,200.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663861132,4.12,200.13,200.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663861533,4.12,200.12,200.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663861728,4.12,200.13,200.03,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1761663861940,6.79,200.13,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663862239,6.79,200.12,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663862436,2.67,200.12,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663862634,4.12,200.11,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663862833,2.67,200.16,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663863034,4.12,200.15,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663863532,4.12,200.14,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663863741,4.12,200.15,200.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663864242,6.79,200.15,200.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663864442,6.79,200.15,200.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663864938,4.12,200.14,200.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663865137,4.12,200.14,200.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663865340,4.12,200.13,200.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663865643,2.67,200.19,200.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663865830,2.67,200.17,200.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663866334,4.98996209,200.21,200.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663866335,6.79,200.16,200.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663866529,2.67,200.16,200.04,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1761663866729,6.79,200.15,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663866942,2.67,200.15,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663867141,2.67,200.13,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663867536,4.12,200.12,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663868040,4.12,200.11,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663868344,4.12,200.12,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663868643,2.67,200.13,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663868940,4.12,200.12,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663869141,4.12,200.11,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663869339,2.67,200.13,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663869340,4.12,200.12,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663869843,4.12,200.11,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663870037,4.12,200.1,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663870232,4.12,200.12,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663870644,4.12,200.11,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663870842,2.67,200.13,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663870843,4.12,200.12,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663871143,4.12,200.1,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663871337,4.12,200.12,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663871537,4.12,200.11,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663871739,4.12,200.12,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663872244,2.67,200.13,200.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663872245,4.12,200.11,200.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663872445,4.12,200.12,200.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663872840,4.12,200.11,200.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663873044,4.12,200.12,200.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663873545,4.12,200.11,200.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663873740,4.12,200.12,200.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761663874152,2.67,200.1,200.0,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1761663874337,2.67,200.1,200.0,59.99]
["bitfinex-derivatives","SOLF0:USTF0",1761663874544,4.12,200.09,200.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663876845,4.12,200.09,200.01,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761663877041,4.12,200.09,200.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663877245,4.12,200.08,200.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663877447,4.12,200.09,200.03,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663877649,4.12,200.09,200.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663877845,4.12,200.08,200.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663878044,4.12,200.09,200.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663878652,4.12,200.08,200.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663878853,2.67,200.1,200.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663878854,4.12,200.09,200.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663879052,2.67,200.1,200.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663879451,4.12,200.09,200.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663879754,2.86,200.15,200.04,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663879951,2.86,200.21,200.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663880348,2.86,200.21,200.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663880649,6.98,200.2,200.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663880944,2.86,200.24,200.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663881152,2.86,200.29,200.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663881453,4.12,200.28,200.18,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1761663881657,4.12,200.28,200.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663881857,4.12,200.27,200.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663882048,4.12,200.33,200.21,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663882354,4.12,200.33,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663882355,6.98,200.33,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663882547,4.12,200.32,200.18,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1761663882752,4.12,200.32,200.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663882947,4.12,200.31,200.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663883146,4.12,200.32,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663883546,4.12,200.31,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663883751,6.98,200.32,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663883948,2.86,200.32,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663884150,2.86,200.3,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663884644,4.12,200.29,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663885050,4.12,200.28,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663885250,4.12,200.29,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663885657,4.12,200.28,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663885956,4.12,200.29,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663886156,4.12,200.27,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663886357,4.12,200.29,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663886558,2.86,200.38,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663886858,2.86,200.37,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663887255,2.86,200.35,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663887462,2.86,200.35,200.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663887658,4.12,200.34,200.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663888058,4.12,200.33,200.26,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1761663888259,4.98996209,200.43,200.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663888260,4.12,200.34,200.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663888459,2.86,200.4,200.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663888859,6.98,200.39,200.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663889061,2.86,200.39,200.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663889275,6.98,200.38,200.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663889478,2.86,200.38,200.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663889774,4.12,200.37,200.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663889975,6.98,200.37,200.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663890170,4.12,200.36,200.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663890367,4.12,200.36,200.22,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761663890572,2.86,200.33,200.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663890973,6.98,200.32,200.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663891173,2.86,200.32,200.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663891375,4.4937,200.29,200.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663891877,4.12,200.28,200.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663892279,4.4937,200.29,200.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663892475,4.4937,200.29,200.2,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1761663892679,8.6141,200.28,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663892881,4.4941,200.28,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663893684,4.4944,200.26,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663894180,4.4948,200.24,200.17,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663894580,4.12,200.23,200.17,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1761663895282,4.12,200.23,200.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663895681,2.86,200.26,200.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663895885,4.12,200.25,200.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663896385,4.12,200.24,200.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663896583,4.12,200.25,200.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663897086,6.98,200.24,200.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663897282,2.86,200.24,200.17,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1761663897483,4.12,200.23,200.17,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1761663897886,4.12,200.22,200.17,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1761663898086,4.12,200.23,200.17,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1761663898488,4.12,200.22,200.17,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1761663898687,4.12,200.23,200.17,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1761663899086,4.12,200.22,200.17,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1761663899286,4.12,200.23,200.17,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1761663899791,4.12,200.22,200.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663899983,4.12,200.23,200.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663900180,6.98,200.23,200.17,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1761663900384,2.86,200.21,200.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663900892,8.62779803,200.35,200.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663900893,2.86,200.26,200.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663901185,2.86,200.33,200.13,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761663901387,2.86,200.33,200.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663901584,4.12,200.32,200.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663901789,4.12,200.32,200.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663902089,4.12,200.31,200.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663902283,6.98,200.32,200.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663902485,2.86,200.32,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663902788,4.12,200.31,200.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663902988,2.86,200.3,200.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663903189,2.86,200.29,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663903385,2.86,200.28,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663903583,2.86,200.28,200.15,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1761663903584,2.86,200.27,200.15,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1761663903792,2.86,200.26,200.15,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1761663903985,2.86,200.25,200.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663904182,2.86,200.24,200.1,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1761663904387,2.86,200.23,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663904691,2.75,200.22,200.11,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1761663904994,2.75,200.22,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663904995,2.75,200.21,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663905196,6.87,200.21,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663905493,4.12,200.2,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663905886,4.12,200.19,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663906086,4.12,200.2,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663906691,4.12,200.19,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663906892,4.12,200.2,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663907293,4.12,200.19,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663907494,4.12,200.2,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663907794,4.12,200.18,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663907995,4.12,200.2,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663908188,2.72,200.2,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663908493,4.12,200.19,200.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761663908789,2.72,200.18,200.08,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663908992,6.84,200.18,200.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663909192,4.12,200.17,200.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663909395,4.12,200.17,200.09,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1761663909589,4.12,200.16,200.09,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1761663909783,4.12,200.17,200.09,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1761663910195,4.12,200.16,200.09,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1761663910388,4.12,200.17,200.09,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1761663910588,6.84,200.17,200.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663910794,4.12,200.16,200.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663911195,4.12,200.15,200.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663911384,4.12,200.16,200.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663911589,2.72,200.15,200.08,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663911798,6.84,200.15,200.08,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663911993,4.12,200.14,200.08,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663912387,6.84,200.13,200.08,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663912695,2.72,200.12,200.08,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663913089,4.12,200.11,200.08,59.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663913291,2.72,200.16,200.08,59.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663913586,4.12,200.15,200.08,59.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663913992,4.12,200.14,200.08,59.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663914194,4.12,200.15,200.08,64.1082]
["bitfinex-derivatives","SOLF0:USTF0",1761663914697,4.12,200.14,200.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663914893,4.12,200.15,200.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663915094,6.84,200.15,200.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663915291,4.12,200.14,200.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663915596,2.72,200.19,200.1,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1761663915790,4.12,200.18,200.1,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1761663916196,4.12,200.17,200.1,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1761663916393,4.12,200.18,200.1,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1761663916598,4.12,200.18,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663917098,4.12,200.17,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663917301,2.72,200.19,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663917600,6.84,200.18,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663917800,2.72,200.18,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663918098,4.12,200.17,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663918491,4.12,200.16,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663918695,4.12,200.17,200.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761663918900,6.84,200.17,200.08,59.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663919093,4.12,200.16,200.08,59.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663919298,6.84,200.16,200.08,59.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663919601,4.12,200.15,200.08,59.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663919796,4.12,200.15,200.08,64.1082]
["bitfinex-derivatives","SOLF0:USTF0",1761663919994,4.12,200.14,200.08,64.1082]
["bitfinex-derivatives","SOLF0:USTF0",1761663920190,4.12,200.15,200.08,64.1082]
["bitfinex-derivatives","SOLF0:USTF0",1761663920596,4.12,200.14,200.08,64.1082]
["bitfinex-derivatives","SOLF0:USTF0",1761663920792,4.12,200.15,200.08,64.1082]
["bitfinex-derivatives","SOLF0:USTF0",1761663921302,4.12,200.14,200.08,64.1082]
["bitfinex-derivatives","SOLF0:USTF0",1761663921600,4.12,200.15,200.08,59.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663921796,6.78,200.15,200.08,59.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663921996,4.12,200.14,200.08,59.61]
["bitfinex-derivatives","SOLF0:USTF0",1761663922195,6.78,200.14,200.08,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663922501,6.78,200.13,200.08,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663922701,2.66,200.13,200.08,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1761663922904,4.12,200.12,200.08,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1761663923102,4.12,200.12,200.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663923303,4.12,200.11,200.08,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663923502,6.78,200.16,200.08,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663923806,2.66,200.16,200.08,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663924003,4.12,200.15,200.08,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663924207,2.66,200.15,200.08,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663924410,4.12,200.14,200.08,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1761663924907,4.12,200.13,200.08,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1761663925104,4.12,200.14,200.08,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1761663925506,6.78,200.13,200.08,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1761663925705,2.66,200.13,200.08,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1761663925904,4.12,200.12,200.08,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1761663926306,4.12,200.11,200.08,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1761663926510,4.12,200.12,200.08,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1761663927109,2.66,200.17,200.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663927310,2.66,200.17,200.1,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1761663927611,4.12,200.16,200.1,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1761663928004,4.12,200.15,200.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663928208,4.12,200.25,200.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663928408,4.12,200.25,200.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663928609,4.12,200.24,200.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663928804,4.12,200.29,200.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663929210,4.12,200.28,200.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663929512,2.66,200.3,200.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663929513,4.12,200.29,200.22,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1761663929714,4.12,200.27,200.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663930009,4.12,200.29,200.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663930421,4.12,200.28,200.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663930617,4.12,200.29,200.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663931110,4.12,200.28,200.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663931312,2.66,200.33,200.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663931607,2.66,200.33,200.12,4.62847623]
["bitfinex-derivatives","SOLF0:USTF0",1761663931608,4.50779803,200.31,200.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663931916,2.66,200.29,200.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663932512,7.1555,200.22,200.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663932914,4.12,200.21,200.12,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761663933102,4.12,200.21,200.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663933308,2.66,200.22,200.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663933309,4.12,200.2,200.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663933511,2.66,200.26,200.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663933712,4.12,200.22,200.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663933916,4.12,200.25,200.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663934416,4.12,200.24,200.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761663934617,4.50779803,200.32,200.12,8.10439816]
["bitfinex-derivatives","SOLF0:USTF0",1761663934618,2.6,200.32,200.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663934819,2.6,200.3,200.21,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1761663935013,2.6,200.3,200.21,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761663935316,4.12,200.29,200.21,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1761663935618,4.12,200.29,200.17,8.10439816]
["bitfinex-derivatives","SOLF0:USTF0",1761663935619,2.6,200.28,200.18,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1761663935819,6.72,200.28,200.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663936218,4.12,200.27,200.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663936416,2.6,200.33,200.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663936620,4.12,200.26,200.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663937121,4.12,200.25,200.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663937322,4.12,200.28,200.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663937819,4.12,200.27,200.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663938031,4.12,200.28,200.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663938426,4.12,200.27,200.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663938629,4.12,200.28,200.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663938831,2.6,200.37,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663939022,6.72,200.36,200.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663939229,2.6,200.35,200.24,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1761663939421,2.6,200.35,200.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663939626,4.12,200.34,200.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663939923,6.72,200.34,200.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663940121,4.12,200.33,200.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663940330,2.6,200.32,200.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663940633,2.6,200.31,200.21,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663940834,2.6,200.3,200.21,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1761663941136,2.6,200.29,200.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663941335,4.12,200.29,200.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663941631,4.12,200.28,200.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663941933,2.6,200.32,200.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663942132,4.12,200.31,200.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663942332,4.12,200.31,200.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663942528,4.12,200.31,200.23,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1761663942734,2.6,200.32,200.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663942735,4.12,200.3,200.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663943027,4.12,200.31,200.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663943632,4.12,200.31,200.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663944435,4.12,200.31,200.25,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1761663946638,4.12,200.31,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663946833,4.12,200.3,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663947035,4.12,200.35,200.27,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1761663947331,4.12,200.34,200.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663947537,2.6,200.36,200.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663948237,4.12,200.35,200.28,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1761663948432,4.12,200.35,200.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663948642,4.12,200.34,200.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663948834,2.6,200.4,200.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663949036,6.72,200.39,200.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663949236,2.6,200.38,200.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663949633,4.12,200.37,200.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663950031,4.12,200.36,200.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663950236,4.12,200.37,200.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663950538,4.12,200.37,200.28,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1761663950539,4.12,200.37,200.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663950738,4.12,200.36,200.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663950938,2.6,200.38,200.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663950939,4.12,200.37,200.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663951141,2.6,200.38,200.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663951741,2.6,200.36,200.26,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1761663951942,2.6,200.36,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663952238,4.12,200.35,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663952644,4.12,200.34,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663952841,6.72,200.35,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663953040,2.6,200.35,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663953243,6.72,200.34,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663953538,2.6,200.34,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663953841,4.12,200.33,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663954244,4.12,200.32,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663954441,2.6,200.36,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663954836,4.12,200.35,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663955037,6.72,200.35,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663955235,4.12,200.34,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663955438,4.12,200.33,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663955648,4.12,200.34,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663956039,4.12,200.33,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663956235,2.6,200.35,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663956236,4.12,200.34,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663956644,4.12,200.33,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663956845,4.12,200.34,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663957447,4.12,200.33,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663957647,4.12,200.34,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663958142,4.12,200.33,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663958447,4.12,200.34,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663958846,2.6,200.35,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663958847,4.12,200.33,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663959040,4.12,200.34,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663959640,4.12,200.33,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663959841,4.12,200.34,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663960242,4.12,200.33,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663960442,4.12,200.34,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663960842,4.12,200.33,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663961047,4.12,200.34,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663961445,4.12,200.33,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663961646,4.12,200.34,200.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663962149,4.98476243,200.42,200.24,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761663962150,2.6,200.32,200.24,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1761663962343,2.6,200.32,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663962547,2.6,200.3,200.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663962849,2.6,200.3,200.17,4.98476243]
["bitfinex-derivatives","SOLF0:USTF0",1761663962850,2.6,200.3,200.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663963151,4.12,200.29,200.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663963448,2.6,200.28,200.2,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761663963649,2.6,200.27,200.17,61.48476243]
["bitfinex-derivatives","SOLF0:USTF0",1761663963848,2.6,200.27,200.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663963849,6.72,200.27,200.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663964146,2.6,200.28,200.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663964351,2.6,200.35,200.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761663964551,2.6,200.35,200.22,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1761663964744,2.6,200.35,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761663964944,2.62,200.33,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761663965345,6.74,200.32,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761663965550,2.62,200.32,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761663965750,6.74,200.31,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761663966053,2.62,200.31,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761663966248,4.12,200.3,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761663966647,4.12,200.29,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761663966847,4.12,200.3,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761663967246,4.12,200.29,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761663967441,4.12,200.3,200.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761663967847,4.12,200.29,200.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761663968052,2.62,200.36,200.28,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663968252,2.78,200.34,200.28,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663968648,4.12,200.33,200.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663968853,2.78,200.37,200.3,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663969043,6.9,200.37,200.3,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663969249,4.12,200.36,200.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663969552,2.78,200.35,200.28,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663969753,2.78,200.34,200.28,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663969955,2.78,200.33,200.28,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663970152,2.78,200.32,200.28,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663970347,2.78,200.31,200.28,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663970554,6.9,200.31,200.28,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663970756,4.12,200.3,200.28,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663971251,4.12,200.29,200.28,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663971453,4.12,200.3,200.28,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663971645,4.12,200.29,200.28,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663971848,6.9,200.29,200.26,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663972055,4.12,200.28,200.26,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663972948,2.78,200.33,200.26,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663973152,4.12,200.32,200.26,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663973552,4.12,200.31,200.26,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663973749,4.12,200.32,200.26,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663974048,2.78,200.31,200.25,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663974251,2.78,200.3,200.25,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663974555,2.78,200.29,200.23,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663974855,2.78,200.28,200.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663975055,6.9,200.28,200.22,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663975352,7.28779803,200.36,200.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663975553,2.78,200.36,200.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663975746,2.78,200.34,200.28,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663976057,2.78,200.32,200.27,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663976549,4.12,200.31,200.27,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663976755,4.12,200.31,200.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663976956,4.12,200.3,200.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663977259,6.9,200.35,200.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663977455,2.78,200.35,200.3,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663977661,4.50779803,200.39,200.3,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663977662,4.12,200.34,200.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663977854,4.12,200.38,200.33,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663978056,2.78,200.39,200.33,4.6647009]
["bitfinex-derivatives","SOLF0:USTF0",1761663978255,6.9,200.38,200.33,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663978457,4.54020533,200.44,200.34,3.4947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663978658,1.9947009,200.45,200.34,1.9947009]
["bitfinex-derivatives","SOLF0:USTF0",1761663979755,3.81793923,200.46,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663980462,2.78,200.45,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663980664,2.78,200.43,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663981051,1.5,200.42,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663981454,2.78,200.43,200.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663982756,2.78,200.48,200.3,4.98259053]
["bitfinex-derivatives","SOLF0:USTF0",1761663982952,6.59721437,200.47,200.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663983155,2.78,200.46,200.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663983665,2.78,200.46,200.35,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1761663983862,8.7765089,200.52,200.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663984164,2.78,200.52,200.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663986056,2.78,200.52,200.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663990262,2.78,200.52,200.39,4.98259053]
["bitfinex-derivatives","SOLF0:USTF0",1761663990469,2.78,200.52,200.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663990968,2.78,200.52,200.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663994474,2.78,200.52,200.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663994976,2.79,200.56,200.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663995576,2.79,200.56,200.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663996176,2.79,200.56,200.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663996973,2.79,200.56,200.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663997579,2.79,200.56,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663999075,0.55334993,200.59,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663999272,3.34334993,200.59,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663999475,3.34334993,200.59,200.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761663999978,3.34334993,200.59,200.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664000178,3.34334993,200.59,200.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664001474,3.34334993,200.59,200.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664001681,1.99092852,200.53,200.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664001875,2.79,200.52,200.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664002673,4.78092852,200.5,200.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664002981,2.79,200.49,200.39,4.66092852]
["bitfinex-derivatives","SOLF0:USTF0",1761664003175,2.79,200.49,200.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664004981,2.79,200.49,200.4,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1761664005175,2.79,200.49,200.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664005375,1.99092852,200.52,200.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664005577,4.78092852,200.52,200.42,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1761664005777,2.79,200.52,200.42,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1761664006081,2.79,200.52,200.43,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1761664006280,2.79,200.52,200.43,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1761664006476,2.79,200.52,200.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664009186,2.79,200.52,200.41,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1761664009392,2.79,200.52,200.41,63.3809]
["bitfinex-derivatives","SOLF0:USTF0",1761664009586,2.79,200.52,200.41,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1761664009793,1.99092852,200.51,200.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664010291,4.78092852,200.51,200.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664010693,4.78092852,200.51,200.43,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761664011093,4.78092852,200.51,200.43,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1761664011289,2.79,200.51,200.43,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1761664011901,2.79,200.55,200.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664012392,2.79,200.55,200.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664013595,2.79,200.55,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664014599,3.34334993,200.59,200.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664014897,3.34334993,200.59,200.48,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1761664015398,3.34334993,200.59,200.49,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1761664015599,3.34334993,200.59,200.49,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1761664015896,3.34334993,200.59,200.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664016394,3.34334993,200.59,200.49,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1761664016590,3.34334993,200.59,200.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664017005,2.79,200.57,200.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664017499,2.79,200.54,200.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664022502,2.79,200.58,200.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664023995,2.79,200.58,200.46,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1761664024300,2.79,200.58,200.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664024902,0.55334993,200.59,200.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761664025104,0.55334993,200.59,200.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761664026108,0.55334993,200.59,200.53,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1761664026291,0.55334993,200.59,200.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761664027106,0.55334993,200.59,200.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761664028400,3.31334993,200.59,200.51,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664028905,3.31334993,200.59,200.49,59.21127584]
["bitfinex-derivatives","SOLF0:USTF0",1761664029099,3.31334993,200.59,200.49,3.11127584]
["bitfinex-derivatives","SOLF0:USTF0",1761664029296,3.31334993,200.59,200.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664031002,3.31334993,200.59,200.51,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1761664031202,0.55334993,200.59,200.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664031604,0.55334993,200.59,200.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664032009,0.55334993,200.59,200.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664032402,0.55334993,200.59,200.53,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1761664032708,0.55334993,200.59,200.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664032900,0.55334993,200.59,200.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664033702,3.22334993,200.59,200.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664033907,0.55334993,200.59,200.53,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1761664035508,0.55334993,200.59,200.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664035812,0.55334993,200.59,200.53,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1761664036405,0.55334993,200.59,200.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664037209,0.55334993,200.59,200.54,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1761664037407,0.55334993,200.59,200.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664037905,0.55334993,200.59,200.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664038101,2.972e-05,200.59,200.57,12.3259209]
["bitfinex-derivatives","SOLF0:USTF0",1761664038306,2.67,200.71,200.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664038510,7.22407554,200.71,200.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664038711,2.67,200.71,200.61,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1761664038913,2.67,200.71,200.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664039107,2.67,200.71,200.61,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1761664039308,2.67,200.71,200.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664039512,2.67,200.76,200.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664039706,2.67,200.76,200.63,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1761664039911,2.67,200.75,200.63,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1761664040112,2.67,200.74,200.63,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1761664040811,4.55407554,200.76,200.66,8.0859209]
["bitfinex-derivatives","SOLF0:USTF0",1761664041019,2.67,200.78,200.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664041218,2.67,200.78,200.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664041513,2.67,200.78,200.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664043513,2.67,200.78,200.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664045515,2.67,200.78,200.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664045916,2.67,200.76,200.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664046117,2.67,200.76,200.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664046318,2.67,200.74,200.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664046822,2.67,200.72,200.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664047223,2.67,200.7,200.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664047526,2.67,200.75,200.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664047917,2.67,200.75,200.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664048518,2.67,200.75,200.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664049023,2.67,200.75,200.64,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1761664049320,2.67,200.75,200.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664049521,2.67,200.75,200.64,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1761664049726,2.67,200.75,200.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664051222,2.67,200.82,200.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664051721,2.67,200.82,200.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664055424,2.84,200.8,200.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664057230,2.84,200.8,200.65,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1761664057430,2.84,200.8,200.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664061630,2.84,200.8,200.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664062134,2.84,200.8,200.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664062833,2.84,200.8,200.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664064837,2.84,200.8,200.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664065530,2.84,200.78,200.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664065931,2.84,200.76,200.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664066335,2.84,200.74,200.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664066837,4.34,200.74,200.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664067335,2.84,200.74,200.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664070642,2.84,200.72,200.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664071542,5.9965089,200.78,200.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664071543,2.84,200.7,200.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664072239,2.84,200.69,200.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664072546,2.84,200.68,200.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664073845,1.98843392,200.66,200.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664074046,2.84,200.63,200.54,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664074545,2.84,200.63,200.54,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1761664075140,2.84,200.63,200.55,1.98843392]
["bitfinex-derivatives","SOLF0:USTF0",1761664075445,2.84,200.63,200.54,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1761664075636,2.84,200.63,200.55,1.98843392]
["bitfinex-derivatives","SOLF0:USTF0",1761664076635,2.84,200.61,200.52,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1761664077145,2.84,200.59,200.52,126.66843392]
["bitfinex-derivatives","SOLF0:USTF0",1761664077642,2.84,200.59,200.52,1.98843392]
["bitfinex-derivatives","SOLF0:USTF0",1761664078147,2.84,200.59,200.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664078448,2.84,200.59,200.51,4.80843392]
["bitfinex-derivatives","SOLF0:USTF0",1761664079646,2.84,200.59,200.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664080941,2.84,200.65,200.54,4.80843392]
["bitfinex-derivatives","SOLF0:USTF0",1761664081143,2.84,200.63,200.54,4.80843392]
["bitfinex-derivatives","SOLF0:USTF0",1761664081439,2.84,200.61,200.52,1.98843392]
["bitfinex-derivatives","SOLF0:USTF0",1761664081641,2.84,200.59,200.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664081843,1.98843392,200.58,200.48,1.98843392]
["bitfinex-derivatives","SOLF0:USTF0",1761664082147,2.84,200.55,200.46,4.80843392]
["bitfinex-derivatives","SOLF0:USTF0",1761664082348,1.5,200.58,200.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664082349,1.98843392,200.48,200.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664082545,2.84,200.47,200.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664082850,2.84,200.44,200.36,1.98843392]
["bitfinex-derivatives","SOLF0:USTF0",1761664083049,2.84,200.44,200.36,4.80843392]
["bitfinex-derivatives","SOLF0:USTF0",1761664083246,2.84,200.44,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664083449,2.84,200.46,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664083645,4.34,200.45,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664084143,2.84,200.44,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664084340,2.84,200.44,200.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664084942,2.84,200.44,200.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664086649,2.84,200.44,200.31,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1761664087047,2.81,200.42,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664090746,2.81,200.42,200.25,58.59]
["bitfinex-derivatives","SOLF0:USTF0",1761664091146,4.9820498,200.39,200.25,58.59]
["bitfinex-derivatives","SOLF0:USTF0",1761664091353,2.74,200.38,200.25,58.59]
["bitfinex-derivatives","SOLF0:USTF0",1761664091655,2.74,200.38,200.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664092449,2.74,200.38,200.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664092857,2.74,200.38,200.25,58.59]
["bitfinex-derivatives","SOLF0:USTF0",1761664093048,2.74,200.38,200.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664093648,2.74,200.36,200.17,4.9820498]
["bitfinex-derivatives","SOLF0:USTF0",1761664093855,2.74,200.36,200.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664096468,2.74,200.36,200.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664097165,2.74,200.36,200.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664098366,2.74,200.36,200.23,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1761664098558,2.74,200.36,200.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664099969,2.74,200.44,200.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664100671,2.74,200.44,200.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664101060,2.74,200.44,200.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664101265,2.74,200.4,200.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664103763,2.74,200.4,200.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664105069,2.74,200.4,200.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664105473,2.74,200.4,200.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664112166,2.74,200.4,200.33,7.7720498]
["bitfinex-derivatives","SOLF0:USTF0",1761664113371,2.74,200.44,200.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664114570,2.74,200.44,200.34,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1761664114772,2.74,200.44,200.37,4.9820498]
["bitfinex-derivatives","SOLF0:USTF0",1761664115278,2.74,200.44,200.09,258.69194831]
["bitfinex-derivatives","SOLF0:USTF0",1761664115279,2.7,200.42,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664117071,2.7,200.42,200.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664118376,2.7,200.48,200.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664120986,2.7,200.46,200.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664121485,2.7,200.44,200.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664121869,1.5,200.43,200.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664122480,2.7,200.44,200.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664128285,2.7,200.44,200.37,7.8020498]
["bitfinex-derivatives","SOLF0:USTF0",1761664128974,2.7,200.44,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664131383,4.55407554,200.47,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664131685,3.83287187,200.46,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664132080,6.53287187,200.46,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664132285,2.7,200.46,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664135184,4.55407554,200.49,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664135383,2.7,200.49,200.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664137791,2.7,200.49,200.41,5.93194116]
["bitfinex-derivatives","SOLF0:USTF0",1761664138093,2.7,200.49,200.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664140694,4.55407554,200.53,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664140695,2.7,200.47,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664141089,2.7,200.45,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664141495,2.7,200.44,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664142587,7.25407554,200.48,200.38,3.11194116]
["bitfinex-derivatives","SOLF0:USTF0",1761664142794,2.7,200.48,200.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761664144700,2.7,200.48,200.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761664146195,2.7,200.48,200.39,3.11194116]
["bitfinex-derivatives","SOLF0:USTF0",1761664146397,2.7,200.48,200.39,5.74194116]
["bitfinex-derivatives","SOLF0:USTF0",1761664146597,4.55407554,200.49,200.42,3.11194116]
["bitfinex-derivatives","SOLF0:USTF0",1761664146799,2.86,200.6,200.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761664147004,2.86,200.6,200.51,5.74194116]
["bitfinex-derivatives","SOLF0:USTF0",1761664147298,2.86,200.6,200.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761664147498,2.86,200.6,200.52,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1761664147695,2.86,200.6,200.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761664149198,2.76,200.64,200.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664156305,2.76,200.7,200.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664158208,2.76,200.7,200.55,5.73194116]
["bitfinex-derivatives","SOLF0:USTF0",1761664158410,2.76,200.7,200.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664160619,2.76,200.68,200.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664169925,15.00895455,200.73,200.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664169926,2.76,200.66,200.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664170924,2.76,200.66,200.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664171123,2.76,200.63,200.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664180929,2.8,200.57,200.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664181122,2.8,200.54,200.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664181327,2.8,200.54,200.3,3.11194116]
["bitfinex-derivatives","SOLF0:USTF0",1761664181328,2.8,200.54,200.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664181634,2.8,200.52,200.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664181823,2.8,200.52,200.43,3.11194116]
["bitfinex-derivatives","SOLF0:USTF0",1761664182024,2.8,200.57,200.47,5.73194116]
["bitfinex-derivatives","SOLF0:USTF0",1761664182424,2.8,200.57,200.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664182832,2.8,200.57,200.47,5.73194116]
["bitfinex-derivatives","SOLF0:USTF0",1761664184722,2.8,200.57,200.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664187836,2.8,200.55,200.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664188437,2.8,200.53,200.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664190039,2.8,200.57,200.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664190233,2.8,200.55,200.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664192036,2.8,200.55,200.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664194044,2.8,200.55,200.45,3.11194116]
["bitfinex-derivatives","SOLF0:USTF0",1761664194247,2.8,200.55,200.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664195738,2.8,200.55,200.48,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664195940,2.8,200.55,200.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664196134,2.8,200.55,200.47,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664196335,2.8,200.55,200.47,4.61080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664197242,2.8,200.55,200.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664197641,2.8,200.55,200.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664197935,1.99080989,200.53,200.45,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664198136,2.8,200.52,200.45,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664198841,2.8,200.56,200.49,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664199034,1.99080989,200.56,200.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664199231,2.8,200.55,200.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664199833,2.8,200.55,200.49,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664201643,2.8,200.55,200.36,58.15228532]
["bitfinex-derivatives","SOLF0:USTF0",1761664201644,1.99080989,200.59,200.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664201842,2.8,200.58,200.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664202443,2.8,200.57,200.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664202943,2.8,200.55,200.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664203741,2.8,200.55,200.49,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664204736,2.8,200.55,200.47,4.61080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664204937,2.8,200.55,200.46,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664205142,1.99080989,200.49,200.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664205344,2.86,200.48,200.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664205949,2.86,200.48,200.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664206247,2.86,200.48,200.4,4.71080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664206447,2.86,200.48,200.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664206652,1.99080989,200.51,200.42,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664206952,1.99080989,200.51,200.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664208751,2.86,200.5,200.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664209157,4.85080989,200.53,200.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664209344,2.86,200.53,200.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664209543,2.86,200.53,200.45,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664209738,2.86,200.53,200.33,4.61228532]
["bitfinex-derivatives","SOLF0:USTF0",1761664209947,1.99080989,200.51,200.42,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664210248,2.6,200.5,200.42,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664210640,2.6,200.5,200.41,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664210942,2.6,200.5,200.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761664211249,2.6,200.5,200.43,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664211449,2.6,200.53,200.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761664212548,2.6,200.53,200.46,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664215152,2.6,200.51,200.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761664215352,2.6,200.49,200.4,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664216349,2.6,200.49,200.4,4.79080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664216750,2.6,200.49,200.42,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664216948,2.6,200.49,200.44,4.79080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664217148,4.54899137,200.52,200.47,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664217448,7.14899137,200.55,200.47,4.79080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664217654,7.14899137,200.55,200.49,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664217848,2.6,200.55,200.51,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664218450,3.96707985,200.56,200.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761664218647,4.54899137,200.59,200.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761664218960,4.54899137,200.61,200.55,4.79080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664219149,3.96939948,200.6,200.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761664219345,2.6,200.59,200.54,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664219745,2.6,200.59,200.44,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1761664219952,2.6,200.58,200.51,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664220856,7.14899137,200.57,200.51,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664221158,2.6,200.55,200.51,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664221361,3.96939948,200.56,200.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761664221555,7.14899137,200.59,200.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761664221757,3.97167571,200.58,200.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761664222459,2.6,200.57,200.51,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664224158,2.6,200.57,200.53,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664224558,6.57167571,200.57,200.51,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664224760,2.6,200.57,200.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761664225061,3.9741308,200.58,200.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761664225262,3.9741308,200.58,200.53,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664225560,3.9741308,200.58,200.53,4.79080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664225750,3.9741308,200.58,200.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761664226457,4.54899137,200.61,200.55,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664226655,3.9734881,200.6,200.55,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664226860,3.9734881,200.6,200.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761664227064,4.54899137,200.62,200.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761664227359,5.9965089,200.64,200.57,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664227360,7.14899137,200.64,200.57,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664227554,3.97057186,200.63,200.57,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664227755,3.97057186,200.63,200.47,4.61228532]
["bitfinex-derivatives","SOLF0:USTF0",1761664227756,3.97057186,200.63,200.59,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664227952,3.97057186,200.63,200.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761664228154,3.97057186,200.63,200.58,4.79080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664228358,6.57057186,200.63,200.58,4.79080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664228664,3.97057186,200.63,200.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761664228957,7.14899137,200.66,200.59,4.79080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664229159,3.96895117,200.65,200.59,4.79080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664229364,4.54899137,200.68,200.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761664229563,6.5672391,200.67,200.61,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664229864,3.9672391,200.67,200.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761664230258,7.14899137,200.69,200.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761664230559,3.96453836,200.68,200.65,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664230758,4.54899137,200.72,200.65,4.79080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664230962,3.96528692,200.71,200.65,4.79080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664231159,3.96528692,200.71,200.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761664231458,2.6,200.7,200.66,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664232462,2.6,200.7,200.64,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664232860,2.6,200.7,200.62,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664233059,2.6,200.7,200.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761664233664,1.99080989,200.73,200.64,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664233870,4.59080989,200.73,200.64,4.79080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664234063,3.95706457,200.72,200.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761664234266,1.99080989,200.71,200.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761664234669,4.85080989,200.71,200.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761664234858,2.86,200.66,200.51,4.61228532]
["bitfinex-derivatives","SOLF0:USTF0",1761664235060,4.85080989,200.63,200.53,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664235265,1.99080989,200.61,200.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664235566,1.99080989,200.59,200.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664235764,2.86,200.59,200.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664236068,1.99080989,200.57,200.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664236264,4.85080989,200.55,200.46,1.99080989]
["bitfinex-derivatives","SOLF0:USTF0",1761664236466,1.99080989,200.53,200.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664236668,4.85080989,200.53,200.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664237665,2.86,200.53,200.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664239669,2.86,200.53,200.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664242671,2.86,200.52,200.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664243369,2.86,200.48,200.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664244473,2.86,200.46,200.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664244871,9.52797274,200.49,200.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664244872,2.86,200.44,200.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664245268,2.86,200.43,200.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664245475,2.86,200.42,200.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664246666,2.86,200.47,200.32,4.97898137]
["bitfinex-derivatives","SOLF0:USTF0",1761664246967,2.86,200.46,200.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664247173,2.86,200.46,200.32,4.97898137]
["bitfinex-derivatives","SOLF0:USTF0",1761664247174,2.86,200.46,200.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664248174,2.86,200.5,200.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761664248367,2.86,200.5,200.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664249776,2.86,200.5,200.37,7.76898137]
["bitfinex-derivatives","SOLF0:USTF0",1761664249981,2.86,200.5,200.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664251471,2.86,200.5,200.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664260983,4.54899137,200.57,200.41,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761664261189,2.86,200.55,200.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664265194,2.88,200.53,200.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761664265498,2.88,200.51,200.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761664265687,2.88,200.49,200.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761664266294,2.88,200.53,200.39,8.09258054]
["bitfinex-derivatives","SOLF0:USTF0",1761664266593,2.88,200.53,200.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761664266787,9.02101072,200.63,200.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761664266788,2.88,200.58,200.41,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761664266988,2.88,200.58,200.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761664267193,2.88,200.58,200.47,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1761664267395,2.88,200.58,200.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761664267586,2.88,200.58,200.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761664268194,2.69,200.63,200.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664269395,2.69,200.66,200.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664269596,3.99715969,200.65,200.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664269796,2.69,200.66,200.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664270001,2.69,200.67,200.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664270194,3.99754791,200.66,200.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664270497,2.69,200.67,200.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664271499,2.69,200.65,200.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664272496,2.69,200.69,200.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664272896,2.69,200.69,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664273297,2.69,200.69,200.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664273898,2.69,200.78,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664274293,2.69,200.78,200.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664274493,4.54899137,200.79,200.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664274700,2.69,200.82,200.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664275001,2.69,200.82,200.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664275197,2.69,200.82,200.55,129.33228532]
["bitfinex-derivatives","SOLF0:USTF0",1761664275198,4.54899137,200.79,200.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664275514,2.69,200.77,200.67,8.09258054]
["bitfinex-derivatives","SOLF0:USTF0",1761664275799,2.69,200.77,200.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664276400,2.69,200.75,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664276702,2.69,200.73,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664277300,2.69,200.73,200.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664277802,2.69,200.73,200.63,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761664278005,2.69,200.73,200.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664278806,2.69,200.73,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664280204,2.69,200.71,200.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664282104,2.69,200.7,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664282298,2.69,200.68,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664282497,2.69,200.66,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664282798,7.23899137,200.66,200.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664282995,4.19,200.65,200.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664283207,2.69,200.64,200.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664283409,2.69,200.63,200.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664283608,2.69,200.62,200.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664284307,2.69,200.6,200.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664287211,2.69,200.65,200.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664287910,2.69,200.65,200.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664290714,2.69,200.63,200.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664291017,2.69,200.63,200.44,12.58288054]
["bitfinex-derivatives","SOLF0:USTF0",1761664291018,2.69,200.63,200.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664292717,2.69,200.62,200.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664293611,2.69,200.6,200.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664296117,2.7,200.57,200.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664297518,2.7,200.57,200.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664297906,2.7,200.57,200.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664298217,4.54899137,200.63,200.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664298218,2.7,200.62,200.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664298418,2.7,200.62,200.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664299610,8.09258054,200.61,200.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664299913,2.7,200.59,200.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664302718,2.7,200.55,200.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664303118,2.7,200.55,200.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664304017,2.7,200.55,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664304420,4.54899137,200.6,200.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761664304728,7.24899137,200.67,200.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664304913,4.54899137,200.69,200.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664305118,2.7,200.7,200.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664305319,3.83922698,200.69,200.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761664305525,2.7,200.68,200.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664307530,2.7,200.72,200.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664308724,2.7,200.72,200.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664310324,2.7,200.7,200.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664312334,2.7,200.62,200.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664312730,2.7,200.6,200.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664313124,1.5,200.6,200.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664313332,2.7,200.63,200.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664315431,8.09258054,200.6,200.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664315630,2.7,200.59,200.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664315828,2.7,200.59,200.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664317126,2.7,200.59,200.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664321232,4.4883,200.54,200.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664321638,2.7,200.59,200.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664321830,4.4889,200.51,200.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664322340,2.7,200.55,200.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664322640,4.4892,200.5,200.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664323432,2.7,200.55,200.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664324139,4.54899137,200.55,200.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664324337,2.7,200.54,200.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664324738,2.7,200.54,200.41,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1761664324944,2.7,200.54,200.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664326938,2.85,200.5,200.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664328538,2.85,200.5,200.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761664330144,2.74,200.46,200.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761664330841,2.74,200.45,200.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761664331739,2.74,200.45,200.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761664333445,2.74,200.45,200.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761664336138,2.74,200.49,200.35,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1761664336339,2.74,200.49,200.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761664337245,7.71758413,200.48,200.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761664337854,2.74,200.47,200.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761664339847,2.74,200.43,200.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761664340055,2.74,200.43,200.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761664346549,2.74,200.43,200.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761664347857,2.84,200.47,200.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761664348855,2.84,200.47,200.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761664349661,2.84,200.47,200.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761664352256,2.84,200.51,200.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761664352651,2.84,200.51,200.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761664357857,9.5265755,200.52,200.27,4.61228532]
["bitfinex-derivatives","SOLF0:USTF0",1761664357858,2.8,200.47,200.27,4.61228532]
["bitfinex-derivatives","SOLF0:USTF0",1761664358056,2.8,200.42,200.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664358557,2.8,200.41,200.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664360062,2.8,200.41,200.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664363267,2.8,200.39,200.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664364469,2.8,200.38,200.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664366069,2.8,200.38,200.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664366266,2.8,200.36,200.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664367667,2.8,200.34,200.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664371770,1.99511274,200.33,200.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664373572,1.99511274,200.27,200.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664375777,2.8,200.33,200.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664375980,1.99511274,200.31,200.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664376280,1.99511274,200.31,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664376474,4.79511274,200.31,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664377479,2.8,200.36,200.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664377876,2.8,200.36,200.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664378279,9.5542584,200.42,200.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664378280,2.8,200.41,200.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664381479,2.8,200.39,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664381679,2.8,200.37,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664382079,2.8,200.36,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664384080,2.8,200.34,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664390785,2.8,200.34,200.15,200.2768]
["bitfinex-derivatives","SOLF0:USTF0",1761664390977,2.8,200.34,200.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664391188,2.69,200.32,200.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664391685,2.69,200.3,200.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664392383,2.69,200.34,200.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664392584,2.69,200.34,200.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664392991,2.69,200.34,200.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664393490,7.25827771,200.38,200.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664393787,2.69,200.38,200.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664394279,2.69,200.38,200.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664397594,2.69,200.42,200.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664398188,2.69,200.4,200.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664398394,2.69,200.38,200.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664399188,4.493,200.32,200.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664399596,4.493,200.32,200.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664400389,4.4926,200.34,200.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664400590,2.69,200.35,200.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664401492,3.85837602,200.34,200.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664401697,2.69,200.33,200.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664402200,4.4938,200.29,200.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664402401,2.69,200.33,200.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664402998,4.4932,200.32,200.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664403598,4.4933,200.31,200.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664403798,4.56827771,200.36,200.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664404001,4.4936,200.3,200.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664404598,4.4936,200.3,200.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664404798,4.4936,200.3,200.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664405198,4.4936,200.3,200.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664406303,4.56827771,200.36,200.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664406499,4.56827771,200.37,200.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664406695,3.92996223,200.36,200.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664406903,2.69,200.37,200.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664407506,7.25827771,200.4,200.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664407700,3.93086535,200.39,200.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664407905,2.69,200.4,200.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664410108,2.69,200.4,200.29,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1761664410304,2.69,200.4,200.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664410505,4.56827771,200.43,200.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664410712,2.69,200.42,200.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664411406,2.69,200.42,200.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664412710,2.69,200.45,200.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664413506,2.69,200.45,200.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664417117,2.73,200.48,200.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664417912,2.73,200.48,200.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664420824,2.73,200.46,200.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664421219,2.73,200.44,200.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664421420,2.73,200.43,200.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664421622,2.73,200.42,200.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664421822,2.73,200.38,200.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664423423,2.73,200.43,200.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664423629,2.73,200.43,200.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664426731,2.73,200.42,200.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664429127,2.73,200.44,200.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664429933,2.73,200.47,200.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664430322,2.73,200.47,200.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664436033,2.73,200.47,200.33,3.11659711]
["bitfinex-derivatives","SOLF0:USTF0",1761664436236,2.73,200.5,200.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664437737,2.73,200.49,200.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664438436,2.73,200.46,200.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664438631,2.73,200.45,200.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664438830,2.73,200.44,200.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664439537,2.73,200.44,200.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664439737,1.99363098,200.43,200.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664440432,4.72363098,200.43,200.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664440734,4.56827771,200.45,200.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664441034,2.73,200.45,200.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664442034,4.56827771,200.48,200.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664442231,6.54733232,200.47,200.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664442432,2.73,200.47,200.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664442832,4.56827771,200.51,200.41,1.99363098]
["bitfinex-derivatives","SOLF0:USTF0",1761664443033,4.56827771,200.51,200.28,147.03912617]
["bitfinex-derivatives","SOLF0:USTF0",1761664443034,2.73,200.51,200.44,1.99363098]
["bitfinex-derivatives","SOLF0:USTF0",1761664443337,2.73,200.51,200.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664443535,7.29827771,200.55,200.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664443730,2.73,200.55,200.47,1.99363098]
["bitfinex-derivatives","SOLF0:USTF0",1761664444433,2.73,200.55,200.47,4.62363098]
["bitfinex-derivatives","SOLF0:USTF0",1761664444627,2.59,200.57,200.49,1.99363098]
["bitfinex-derivatives","SOLF0:USTF0",1761664445428,2.59,200.57,200.49,4.62363098]
["bitfinex-derivatives","SOLF0:USTF0",1761664446436,2.59,200.57,200.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761664448133,2.59,200.57,200.5,1.99363098]
["bitfinex-derivatives","SOLF0:USTF0",1761664448338,2.59,200.57,200.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664451844,2.64,200.61,200.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664452038,4.63363098,200.61,200.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664454136,2.64,200.61,200.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664454937,2.64,200.57,200.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664455331,2.64,200.55,200.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664455541,1.99363098,200.52,200.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664455938,4.63363098,200.52,200.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664456639,1.99363098,200.54,200.45,1.99363098]
["bitfinex-derivatives","SOLF0:USTF0",1761664456844,2.64,200.58,200.49,4.70363098]
["bitfinex-derivatives","SOLF0:USTF0",1761664457245,2.64,200.58,200.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664457441,2.64,200.58,200.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664458653,2.64,200.63,200.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664459647,2.64,200.63,200.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664462551,2.64,200.63,200.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664467262,2.64,200.63,200.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664467462,2.64,200.61,200.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664467664,2.64,200.6,200.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664468159,2.64,200.58,200.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664468557,2.64,200.56,200.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664469265,2.64,200.55,200.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664471262,2.64,200.55,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664472064,6.65310359,200.55,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664472261,2.64,200.54,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664474765,2.67,200.53,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664477665,1.99197483,200.51,200.4,4.70197483]
["bitfinex-derivatives","SOLF0:USTF0",1761664477869,4.66197483,200.51,200.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664478270,4.66197483,200.51,200.43,1.99197483]
["bitfinex-derivatives","SOLF0:USTF0",1761664478466,2.67,200.51,200.43,1.99197483]
["bitfinex-derivatives","SOLF0:USTF0",1761664479972,2.67,200.51,200.45,1.99197483]
["bitfinex-derivatives","SOLF0:USTF0",1761664482068,4.17,200.5,200.4,4.70197483]
["bitfinex-derivatives","SOLF0:USTF0",1761664482266,2.67,200.49,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664482572,2.67,200.48,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664482874,2.67,200.48,200.42,4.70197483]
["bitfinex-derivatives","SOLF0:USTF0",1761664483471,7.23827771,200.52,200.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664483671,4.033479,200.51,200.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664483872,2.67,200.52,200.45,1.99197483]
["bitfinex-derivatives","SOLF0:USTF0",1761664484370,7.23827771,200.52,200.45,1.99197483]
["bitfinex-derivatives","SOLF0:USTF0",1761664484867,2.67,200.51,200.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664485072,2.67,200.51,200.44,1.99197483]
["bitfinex-derivatives","SOLF0:USTF0",1761664486178,2.67,200.51,200.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664486376,2.67,200.49,200.41,1.99197483]
["bitfinex-derivatives","SOLF0:USTF0",1761664486864,4.55160039,200.51,200.41,1.99197483]
["bitfinex-derivatives","SOLF0:USTF0",1761664486865,2.67,200.5,200.41,1.99197483]
["bitfinex-derivatives","SOLF0:USTF0",1761664487269,2.67,200.49,200.41,1.99197483]
["bitfinex-derivatives","SOLF0:USTF0",1761664487674,2.67,200.48,200.41,1.99197483]
["bitfinex-derivatives","SOLF0:USTF0",1761664489373,2.67,200.48,200.41,4.70197483]
["bitfinex-derivatives","SOLF0:USTF0",1761664489575,2.67,200.48,200.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664490175,9.02101072,200.57,200.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664490176,7.22160039,200.52,200.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664490375,7.84392045,200.51,200.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664490579,7.22160039,200.52,200.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664490877,7.84392577,200.51,200.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664491175,2.67,200.51,200.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664496880,2.67,200.5,200.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664497081,2.67,200.5,200.39,7.68916128]
["bitfinex-derivatives","SOLF0:USTF0",1761664498083,2.67,200.5,200.39,4.97916128]
["bitfinex-derivatives","SOLF0:USTF0",1761664498283,2.67,200.5,200.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664499684,2.67,200.48,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664499883,2.67,200.47,200.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664501787,2.67,200.45,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664502086,2.67,200.43,200.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664507089,2.64,200.41,200.25,8.09500646]
["bitfinex-derivatives","SOLF0:USTF0",1761664507292,2.64,200.41,200.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761664507293,2.64,200.4,200.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761664507493,2.64,200.36,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761664507693,2.71,200.35,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761664509189,2.71,200.34,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761664509392,2.71,200.33,200.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761664510183,2.71,200.33,200.21,3.11824195]
["bitfinex-derivatives","SOLF0:USTF0",1761664510388,2.71,200.31,200.21,3.11824195]
["bitfinex-derivatives","SOLF0:USTF0",1761664511889,2.71,200.31,200.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664518596,2.71,200.31,200.16,8.10829514]
["bitfinex-derivatives","SOLF0:USTF0",1761664518802,4.55160039,200.31,200.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664518994,2.71,200.29,200.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664519494,2.71,200.27,200.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664520096,2.71,200.25,200.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664520598,2.71,200.23,200.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664521200,2.71,200.21,200.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664521601,2.71,200.19,200.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664522300,2.71,200.19,200.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664525002,2.71,200.17,200.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664525201,2.71,200.14,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664525702,3.81516602,200.13,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664525914,2.71,200.11,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664526100,2.71,200.1,199.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664527113,2.71,200.1,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664527309,2.71,200.08,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664527509,2.71,200.06,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664528111,2.71,200.05,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664528617,2.71,200.04,199.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664528918,2.71,200.02,199.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664529315,2.71,200.0,199.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664529718,2.71,199.98,199.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664530215,2.71,199.96,199.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664530616,2.71,199.94,199.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664531717,2.71,200.03,199.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664532023,2.71,200.01,199.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664533319,2.71,200.01,199.82,8.10829514]
["bitfinex-derivatives","SOLF0:USTF0",1761664533320,2.71,200.01,199.87,8.10829514]
["bitfinex-derivatives","SOLF0:USTF0",1761664533522,2.71,200.01,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664533725,2.71,200.01,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664533924,2.71,200.01,199.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664534125,2.71,200.01,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664534318,2.71,200.01,199.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761664534517,2.71,200.01,199.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664534724,2.88,200.05,199.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664535321,2.88,200.05,199.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664535717,2.88,200.05,199.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664536016,2.88,200.05,199.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664537322,2.88,200.11,199.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664538331,2.88,200.11,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664538731,2.88,200.11,200.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664539029,2.88,200.2,200.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664539232,2.88,200.18,200.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664539827,2.88,200.18,199.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664540022,2.88,200.15,199.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664540229,2.88,200.13,199.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664540624,2.88,200.11,199.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664541618,2.88,200.11,199.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664544831,10.98829514,200.11,199.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664545023,2.88,200.1,199.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664545918,2.88,200.1,199.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664546118,2.88,200.05,199.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664546529,2.88,200.03,199.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664547529,2.88,200.03,199.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664550542,2.88,200.03,199.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664550735,2.88,200.08,199.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664550934,2.88,200.06,199.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664553034,8.10829514,200.05,199.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664553240,2.88,200.04,199.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664559444,2.88,200.02,199.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664559838,2.88,200.03,199.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664560039,2.88,200.01,199.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664560243,2.88,199.99,199.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664560442,2.88,199.97,199.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664560642,3.81409948,199.96,199.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664560937,2.88,199.95,199.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664561342,2.88,199.93,199.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664564447,2.88,199.91,199.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761664567344,2.7,199.89,199.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761664567543,2.7,199.87,199.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761664568549,6.53363805,199.86,199.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761664568746,2.7,199.86,199.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761664569155,2.7,199.86,199.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664569156,2.7,199.84,199.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664569450,2.7,199.82,199.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664569947,2.7,199.8,199.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664570146,7.25160039,199.84,199.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664570453,2.7,199.82,199.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664571151,2.7,199.8,199.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664571655,5.00910006,199.77,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664571838,2.7,199.76,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664572243,9.56070045,199.77,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664572244,2.7,199.72,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664574251,2.7,199.71,199.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664577059,2.7,199.77,199.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664577351,2.7,199.83,199.64,5.00910006]
["bitfinex-derivatives","SOLF0:USTF0",1761664577555,2.7,199.83,199.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664577948,2.7,199.83,199.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664578153,2.7,199.79,199.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664578456,2.7,199.84,199.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664579049,2.7,199.82,199.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664582157,2.7,199.82,199.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664582347,2.7,199.82,199.64,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1761664582348,2.7,199.82,199.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664582552,2.7,199.88,199.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664582751,2.7,199.88,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664583156,2.7,199.88,199.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761664583358,2.7,199.88,199.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761664583555,2.7,199.88,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664586449,2.7,199.88,199.7,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1761664586450,2.7,199.88,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664587058,2.7,199.88,199.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761664587263,2.7,199.88,199.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664587461,2.7,199.88,199.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664587755,2.7,199.88,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664589059,2.7,199.94,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664589359,2.7,199.94,199.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664590562,2.7,199.94,199.75,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1761664590563,2.7,199.94,199.77,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1761664590757,2.7,199.94,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664591154,2.7,199.9,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664591557,4.47944258,199.95,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664591558,2.7,199.86,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664592263,2.7,199.85,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664592463,2.7,199.82,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664592655,7.70910006,199.79,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664592862,2.7,199.78,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664593366,2.7,199.77,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664594359,5.00910006,199.76,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664594859,7.73910006,199.76,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664595066,12.02801429,199.91,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664595067,7.73910006,199.8,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664595466,7.73910006,199.8,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664595870,2.73,199.85,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664596070,2.73,199.85,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664596572,2.73,199.83,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664597064,5.00910006,199.87,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664597770,2.73,199.88,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664598768,2.73,199.88,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664602063,2.73,199.88,199.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1761664602064,2.73,199.85,199.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1761664602268,5.00910006,199.86,199.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664602269,2.73,199.81,199.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664602468,2.73,199.81,199.58,130.20910006]
["bitfinex-derivatives","SOLF0:USTF0",1761664602469,2.73,199.81,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664602674,5.00910006,199.78,199.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664602872,2.73,199.81,199.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664603365,2.73,199.81,199.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761664603366,2.73,199.81,199.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664604569,5.00910006,199.82,199.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664604971,7.73910006,199.82,199.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664605977,5.00910006,199.82,199.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664606179,2.73,199.81,199.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664607681,2.73,199.77,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664607879,2.73,199.73,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664608079,2.73,199.73,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664612185,2.73,199.73,199.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664614879,2.73,199.69,199.58,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1761664615087,2.73,199.69,199.58,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1761664615689,2.73,199.65,199.56,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664616482,2.73,199.65,199.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664618385,7.73910006,199.7,199.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664619185,2.73,199.69,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664620589,2.73,199.69,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664621290,2.73,199.69,199.55,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664621685,2.73,199.69,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664624188,2.73,199.69,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664625788,2.73,199.69,199.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761664626094,5.9965089,199.74,199.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761664626095,2.77,199.67,199.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761664627401,2.77,199.67,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761664627602,2.77,199.62,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761664627993,2.61,199.6,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761664628395,1.5,199.59,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761664628599,2.61,199.59,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761664629901,2.61,199.59,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664630496,2.61,199.57,199.33,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761664630696,7.79087133,199.62,199.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664630697,2.61,199.52,199.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664631202,2.61,199.5,199.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664631603,2.61,199.52,199.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664632406,2.61,199.52,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664632801,2.61,199.52,199.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664633395,2.61,199.52,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664633603,2.61,199.52,199.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664634112,2.61,199.52,199.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664635006,2.61,199.52,199.29,8.16171581]
["bitfinex-derivatives","SOLF0:USTF0",1761664635309,2.61,199.51,199.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664637302,8.16171581,199.47,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664637500,2.61,199.46,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664637698,2.61,199.45,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664637900,2.61,199.44,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664638103,2.61,199.43,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664638304,2.61,199.42,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664638507,2.61,199.41,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664639504,2.61,199.41,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664640708,2.61,199.41,199.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664641109,2.61,199.41,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664641506,2.61,199.41,199.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664641708,2.61,199.41,199.18,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1761664642005,2.61,199.41,199.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664642603,2.61,199.41,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664642807,2.61,199.37,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664645711,2.61,199.37,199.17,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1761664645918,2.61,199.37,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664646106,2.61,199.32,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664648817,2.61,199.32,199.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664650420,2.61,199.37,199.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664650612,2.61,199.37,199.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664651619,2.61,199.37,199.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664652223,2.61,199.37,199.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664652815,8.16171581,199.41,199.28,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1761664653013,2.61,199.42,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664653414,2.61,199.42,199.3,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1761664653615,2.61,199.42,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761664655821,2.61,199.42,199.11,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1761664656030,15.21127507,199.48,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664656031,2.67,199.4,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664660916,2.67,199.4,199.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664661118,2.67,199.43,199.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664661520,2.67,199.43,199.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664663025,2.67,199.43,199.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664663522,5.95584447,199.55,199.23,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1761664663523,2.67,199.49,199.37,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1761664663727,2.67,199.54,199.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664664026,2.67,199.54,199.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664664421,2.67,199.54,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664666224,2.67,199.54,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664666527,2.67,199.51,199.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664675227,2.67,199.51,199.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664676326,2.67,199.51,199.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664676528,2.67,199.56,199.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664676726,2.67,199.58,199.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664676925,2.67,199.58,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664677126,2.67,199.57,199.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664677323,2.67,199.57,199.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664677724,2.67,199.57,199.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664682031,2.67,199.57,199.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664682631,2.67,199.57,199.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664683034,3.84510754,199.56,199.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664683237,2.67,199.56,199.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664683832,2.67,199.56,199.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664684034,2.67,199.56,199.4,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1761664684343,2.67,199.56,199.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761664684936,2.67,199.56,199.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664685643,5.0278814,199.59,199.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664685944,7.7078814,199.59,199.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664686137,7.7078814,199.59,199.36,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664686138,2.68,199.59,199.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664686434,5.0278814,199.63,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664686632,2.68,199.62,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664686834,2.68,199.62,199.46,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664687029,2.68,199.62,199.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664688244,2.68,199.62,199.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664689145,2.65,199.61,199.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664690243,5.0278814,199.66,199.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664690436,2.65,199.65,199.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664690641,2.65,199.65,199.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664692750,2.65,199.65,199.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664694748,2.65,199.65,199.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664695157,2.65,199.65,199.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664696245,2.65,199.69,199.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664698748,2.65,199.65,199.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664699052,2.65,199.65,199.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664699642,2.65,199.65,199.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664699848,2.65,199.65,199.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664700548,2.65,199.65,199.46,19.9978814]
["bitfinex-derivatives","SOLF0:USTF0",1761664700549,2.65,199.65,199.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664701248,4.5096,199.59,199.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664701454,2.65,199.65,199.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664701653,2.65,199.65,199.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664702954,4.5093,199.6,199.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664703657,4.5093,199.6,199.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664704045,4.5093,199.6,199.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664705960,2.65,199.65,199.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664706558,2.65,199.62,199.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664707056,2.65,199.66,199.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664707256,4.65896413,199.64,199.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664707762,2.65,199.64,199.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664709358,2.65,199.64,199.54,5.02206952]
["bitfinex-derivatives","SOLF0:USTF0",1761664709662,2.65,199.64,199.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664709957,9.55999268,199.71,199.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664710165,2.65,199.69,199.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664710463,2.65,199.68,199.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664710655,2.65,199.68,199.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664712364,2.65,199.67,199.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664712660,6.71554385,199.67,199.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664712865,2.65,199.66,199.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664715166,10.75482963,199.7,199.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664715365,2.83,199.7,199.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664716060,2.83,199.7,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664716759,2.83,199.7,199.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664717162,4.53792316,199.73,199.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664717362,7.36792316,199.74,199.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664717562,10.76003336,199.73,199.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664717767,2.83,199.73,199.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664719262,0.87169981,199.82,199.48,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1761664719263,2.83,199.71,199.58,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1761664719463,2.83,199.71,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664721064,7.93388288,199.7,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664721264,2.83,199.68,199.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664721469,2.83,199.66,199.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664721664,3.86231521,199.65,199.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664721976,2.83,199.63,199.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664722265,2.83,199.61,199.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664723873,2.83,199.64,199.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664724179,2.83,199.62,199.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664724367,2.83,199.62,199.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664725169,4.07654251,199.61,199.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664725373,2.83,199.62,199.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664725571,2.83,199.6,199.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664725867,2.83,199.6,199.44,5.02206952]
["bitfinex-derivatives","SOLF0:USTF0",1761664725868,2.83,199.56,199.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664726475,2.83,199.55,199.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664728869,2.83,199.53,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664731571,2.83,199.55,199.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664731878,2.83,199.55,199.39,59.74206952]
["bitfinex-derivatives","SOLF0:USTF0",1761664731879,2.83,199.58,199.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664732174,2.83,199.57,199.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664732375,2.83,199.57,199.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664732973,4.53792316,199.61,199.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664733166,10.77398089,199.6,199.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664733374,2.83,199.6,199.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664734674,2.83,199.6,199.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664736884,2.83,199.58,199.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664737474,2.83,199.58,199.45,57.51]
["bitfinex-derivatives","SOLF0:USTF0",1761664737669,2.83,199.58,199.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664739177,4.53792316,199.55,199.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664739381,2.83,199.53,199.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664740977,2.83,199.57,199.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664741383,2.83,199.57,199.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664744188,2.83,199.61,199.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664744580,2.83,199.61,199.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761664744780,2.83,199.61,199.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761664745680,2.83,199.61,199.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761664746081,4.53792316,199.68,199.52,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1761664746276,4.53792316,199.68,199.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761664746277,2.81,199.66,199.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761664746981,2.81,199.66,199.51,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761664747182,2.81,199.66,199.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761664747683,2.81,199.66,199.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761664748182,2.81,199.66,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664748385,2.81,199.66,199.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664748584,4.53792316,199.7,199.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664748585,2.8,199.7,199.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664749188,2.8,199.7,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664750275,2.8,199.7,199.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664750475,4.53792316,199.67,199.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664750680,4.53792316,199.67,199.38,9.20091713]
["bitfinex-derivatives","SOLF0:USTF0",1761664750681,4.53792316,199.63,199.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664750880,13.88171191,199.66,199.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664750881,2.8,199.58,199.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664751277,2.8,199.57,199.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664751478,2.8,199.63,199.49,8.16258676]
["bitfinex-derivatives","SOLF0:USTF0",1761664751678,2.8,199.63,199.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664751879,2.8,199.68,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664760486,2.8,199.68,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664761792,2.8,199.73,199.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664762299,2.8,199.73,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664762490,2.8,199.77,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664762799,2.8,199.77,199.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664762993,7.33792316,199.83,199.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664763193,2.8,199.83,199.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664763392,2.8,199.83,199.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664764397,2.8,199.81,199.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664764593,4.06062519,199.8,199.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664764800,2.8,199.79,199.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664765093,2.8,199.78,199.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664765489,2.8,199.77,199.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664767302,2.8,199.81,199.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664767691,2.8,199.79,199.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664768494,2.8,199.79,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664772006,2.8,199.83,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664772201,2.8,199.83,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664777211,2.73,199.81,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664777811,2.73,199.79,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761664778010,2.73,199.79,199.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664778310,2.73,199.76,199.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664779108,2.73,199.76,199.58,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1761664779307,2.73,199.76,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664780306,2.73,199.74,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664782507,2.73,199.72,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664782713,2.73,199.71,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664783112,2.73,199.69,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664783512,2.73,199.68,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664785016,7.26792316,199.72,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664785206,10.66893496,199.71,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664785410,2.73,199.71,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664789916,2.73,199.69,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664794222,2.73,199.69,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664794614,2.73,199.69,199.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664795216,2.73,199.69,199.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664800234,2.73,199.69,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664800433,4.53792316,199.72,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664800638,7.94714048,199.71,199.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664800840,4.53792316,199.72,199.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664801038,4.53792316,199.74,199.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664801338,2.73,199.74,199.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664801538,2.73,199.72,199.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664802642,2.73,199.72,199.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664802833,2.73,199.77,199.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664803738,2.73,199.77,199.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664804130,4.53792316,199.8,199.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664804333,7.95394336,199.79,199.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664804540,2.62,199.79,199.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761664804730,2.62,199.78,199.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664805829,2.62,199.77,199.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664806034,2.62,199.76,199.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664808045,6.71553703,199.76,199.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664808247,2.62,199.76,199.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761664808539,2.65,199.75,199.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664808743,10.62015787,199.75,199.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664808945,2.65,199.75,199.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664809947,5.95584447,199.81,199.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664809948,7.18792316,199.79,199.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664810243,7.18792316,199.82,199.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664810449,2.65,199.8,199.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664810645,10.62110533,199.8,199.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664810945,2.65,199.8,199.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664811344,2.65,199.79,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664811646,2.65,199.78,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664811846,2.65,199.77,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664813152,4.53792316,199.75,199.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664813442,5.01705064,199.79,199.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664813443,2.65,199.73,199.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664814146,2.65,199.77,199.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664814346,10.61446391,199.77,199.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664814540,2.65,199.77,199.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664814740,2.65,199.77,199.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664815341,7.18792316,199.81,199.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664815541,2.65,199.81,199.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664815740,6.7456267,199.81,199.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664815940,2.65,199.81,199.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664816147,2.65,199.81,199.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664816346,6.74791567,199.81,199.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664816547,2.65,199.81,199.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664822854,7.18792316,199.85,199.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664823044,10.62052956,199.84,199.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664823247,2.65,199.84,199.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664823447,4.53792316,199.87,199.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664823756,2.65,199.87,199.83,2.0035681]
["bitfinex-derivatives","SOLF0:USTF0",1761664825849,2.65,199.87,199.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664826650,2.65,199.91,199.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664827454,2.65,199.91,199.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664827952,2.65,199.91,199.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664828141,2.65,199.91,199.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664829054,2.65,199.91,199.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664829747,2.65,199.96,199.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664830049,2.65,199.95,199.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664832052,2.65,199.95,199.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664832251,2.65,199.93,199.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664832452,2.65,199.93,199.75,7.85876205]
["bitfinex-derivatives","SOLF0:USTF0",1761664832453,2.65,199.91,199.75,7.85876205]
["bitfinex-derivatives","SOLF0:USTF0",1761664832657,2.65,199.9,199.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664832845,2.65,199.89,199.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664833050,2.65,199.89,199.69,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1761664833051,2.65,199.86,199.69,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1761664833245,2.65,199.82,199.68,57.39]
["bitfinex-derivatives","SOLF0:USTF0",1761664833454,2.65,199.8,199.68,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1761664833655,2.65,199.78,199.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664833855,2.65,199.77,199.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664834050,2.65,199.76,199.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664834252,2.65,199.75,199.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664835160,2.86,199.81,199.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664835455,2.86,199.81,199.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664835762,2.86,199.79,199.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664838261,2.86,199.79,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664839354,2.86,199.79,199.67,7.85876205]
["bitfinex-derivatives","SOLF0:USTF0",1761664839562,2.86,199.79,199.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664840763,2.86,199.84,199.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664840961,2.86,199.84,199.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664841458,2.86,199.84,199.73,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1761664841756,2.86,199.84,199.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664844764,4.53792316,199.82,199.59,86.03]
["bitfinex-derivatives","SOLF0:USTF0",1761664844960,2.86,199.79,199.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664845160,1.5,199.78,199.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664845366,2.86,199.78,199.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664845665,2.86,199.78,199.64,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1761664845857,2.86,199.78,199.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664846656,2.86,199.78,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664847075,4.53792316,199.81,199.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664847367,13.94252876,199.87,199.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664847368,2.86,199.83,199.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664847567,2.86,199.83,199.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664848461,2.86,199.83,199.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664853581,2.86,199.81,199.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664854774,2.86,199.81,199.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664857462,2.86,199.81,199.68,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761664857666,2.86,199.81,199.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664861274,4.53792316,199.85,199.74,5.00876205]
["bitfinex-derivatives","SOLF0:USTF0",1761664861477,2.86,199.9,199.7,5.00876205]
["bitfinex-derivatives","SOLF0:USTF0",1761664861478,4.53792316,199.89,199.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664861774,2.86,199.9,199.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664862075,2.86,199.9,199.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664862573,5.95584447,199.95,199.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664862574,4.53792316,199.93,199.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664862770,3.87133625,199.92,199.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664863079,2.86,199.95,199.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664866172,2.79,199.93,199.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761664866675,2.79,199.93,199.78,7.68876205]
["bitfinex-derivatives","SOLF0:USTF0",1761664866875,2.79,199.91,199.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761664867075,2.79,199.89,199.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761664867577,2.85,199.88,199.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761664868572,2.85,199.88,199.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761664869878,2.85,199.86,199.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761664871679,2.85,199.86,199.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761664874878,2.85,199.86,199.7,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1761664875081,2.85,199.84,199.7,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1761664875286,2.85,199.82,199.7,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1761664875888,2.85,199.82,199.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761664877392,2.85,199.8,199.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761664877596,2.85,199.78,199.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761664877998,2.85,199.76,199.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761664878292,2.85,199.74,199.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761664878487,2.85,199.72,199.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761664878890,2.85,199.72,199.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761664879496,2.85,199.72,199.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761664879690,2.85,199.76,199.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761664880202,2.85,199.74,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761664881300,2.85,199.72,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761664883598,2.85,199.72,199.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761664883896,4.53792316,199.79,199.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761664884102,2.85,199.77,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761664884493,2.85,199.77,199.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761664884794,2.85,199.77,199.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761664885597,4.53792316,199.81,199.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761664885793,2.85,199.82,199.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761664886202,2.85,199.82,199.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761664886703,2.85,199.82,199.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761664887595,7.38792316,199.86,199.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761664887892,2.85,199.86,199.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761664891707,2.85,199.86,199.72,10.75316749]
["bitfinex-derivatives","SOLF0:USTF0",1761664892008,2.85,199.85,199.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761664892208,2.85,199.85,199.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761664892705,2.85,199.85,199.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761664897918,2.85,199.85,199.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664898104,2.62,199.82,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664898412,2.62,199.8,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664898608,2.62,199.78,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664898810,2.62,199.77,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664899010,2.62,199.76,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664899210,2.62,199.75,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664899504,2.62,199.74,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664900212,1.5,199.74,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664900414,4.12,199.73,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664900716,2.62,199.72,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664901417,2.62,199.7,199.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664901911,2.62,199.68,199.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664902115,2.62,199.67,199.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664902315,2.62,199.66,199.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664902516,2.62,199.65,199.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664906618,2.62,199.71,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664909519,2.62,199.71,199.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664910120,2.62,199.71,199.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664910322,2.62,199.75,199.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664911320,2.62,199.75,199.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664912615,2.62,199.74,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664912818,2.62,199.73,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664913122,2.62,199.7,199.52,10.91316749]
["bitfinex-derivatives","SOLF0:USTF0",1761664913419,2.62,199.69,199.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664913618,2.62,199.67,199.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664914822,2.62,199.67,199.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664922509,2.62,199.67,199.49,12.65466749]
["bitfinex-derivatives","SOLF0:USTF0",1761664922716,2.62,199.66,199.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664922912,2.62,199.65,199.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664923126,2.62,199.64,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664923319,2.62,199.63,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664923524,2.62,199.62,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664923817,2.62,199.61,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664924015,2.62,199.59,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664924322,2.62,199.59,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664924518,2.66,199.57,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664925727,2.66,199.57,199.44,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761664926025,2.66,199.57,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664927227,2.66,199.57,199.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664927427,2.66,199.55,199.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761664929929,2.66,199.55,199.36,7.76034416]
["bitfinex-derivatives","SOLF0:USTF0",1761664930231,2.66,199.55,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761664930928,2.66,199.55,199.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761664935533,2.66,199.55,199.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761664936225,2.66,199.55,199.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761664939835,2.77,199.62,199.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761664940224,2.77,199.62,199.46,5.03034416]
["bitfinex-derivatives","SOLF0:USTF0",1761664940225,2.77,199.62,199.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761664941134,2.77,199.6,199.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761664944136,4.52894996,199.63,199.5,5.03034416]
["bitfinex-derivatives","SOLF0:USTF0",1761664944443,2.77,199.61,199.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761664948634,2.77,199.59,199.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761664948939,5.95584447,199.63,199.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761664948940,2.77,199.57,199.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761664949241,2.77,199.55,199.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761664949633,2.77,199.54,199.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761664950744,2.77,199.58,199.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761664951239,2.77,199.58,199.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761664951632,2.77,199.62,199.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761664951841,6.65027317,199.61,199.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761664952135,2.77,199.61,199.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761664956542,130.369,199.76,199.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761664956543,4.52894996,199.64,199.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761664956743,2.77,199.64,199.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664957140,3.89382551,199.63,199.52,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761664957345,3.89382551,199.63,199.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664957736,2.77,199.64,199.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664961738,2.77,199.68,199.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664961944,2.77,199.68,199.58,5.03034416]
["bitfinex-derivatives","SOLF0:USTF0",1761664962240,4.52894996,199.72,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664962445,4.52894996,199.72,199.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664962446,6.66864153,199.71,199.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664962640,2.77,199.71,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664964051,2.77,199.68,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664968748,2.77,199.68,199.54,5.03034416]
["bitfinex-derivatives","SOLF0:USTF0",1761664968954,2.77,199.68,199.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664970450,2.77,199.68,199.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664970853,2.77,199.68,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664971251,2.77,199.68,199.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664978454,2.77,199.72,199.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664979755,2.77,199.69,199.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664980559,2.77,199.64,199.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664981360,2.00810256,199.61,199.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664981562,2.77,199.58,199.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664982462,2.77,199.58,199.48,2.00810256]
["bitfinex-derivatives","SOLF0:USTF0",1761664982663,2.77,199.55,199.45,2.00810256]
["bitfinex-derivatives","SOLF0:USTF0",1761664982862,2.77,199.53,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664983058,2.00810256,199.55,199.45,2.00810256]
["bitfinex-derivatives","SOLF0:USTF0",1761664983373,2.77,199.54,199.45,4.72810256]
["bitfinex-derivatives","SOLF0:USTF0",1761664983666,2.77,199.54,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664985070,6.75574136,199.53,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664985270,2.75,199.57,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761664985773,2.75,199.61,199.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664985976,2.75,199.59,199.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664986372,2.75,199.59,199.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664986769,2.75,199.59,199.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761664987571,2.76,199.57,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664987776,8.5783376,199.58,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664987777,2.76,199.55,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664987979,2.76,199.53,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664988180,2.76,199.52,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664990870,2.76,199.56,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664991175,2.76,199.56,199.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664991575,2.76,199.56,199.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664992173,2.76,199.6,199.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664992576,2.76,199.6,199.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664997087,2.76,199.65,199.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664997392,2.76,199.65,199.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664998185,2.76,199.69,199.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664999080,2.76,199.69,199.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664999591,2.76,199.72,199.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761664999891,4.01019359,199.71,199.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665000492,6.77019359,199.71,199.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665000692,2.76,199.71,199.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665001988,2.76,199.69,199.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665002183,2.76,199.69,199.52,8.1721429]
["bitfinex-derivatives","SOLF0:USTF0",1761665002384,2.76,199.67,199.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665002583,2.76,199.65,199.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665006192,2.76,199.63,199.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665007596,2.76,199.63,199.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665008197,2.76,199.67,199.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665008598,2.76,199.67,199.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665009997,2.76,199.67,199.54,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1761665010205,2.76,199.67,199.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665016604,4.01804501,199.66,199.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665016801,2.75,199.65,199.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665019010,7.32148762,199.69,199.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665019211,4.02269989,199.68,199.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665019508,2.75,199.69,199.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665022309,2.75,199.67,199.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665027812,8.1721429,199.59,199.47,6.21074747]
["bitfinex-derivatives","SOLF0:USTF0",1761665028010,8.1721429,199.59,199.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665028011,70.1545,199.57,199.37,0.99747226]
["bitfinex-derivatives","SOLF0:USTF0",1761665028202,2.75,199.43,199.36,0.99747226]
["bitfinex-derivatives","SOLF0:USTF0",1761665028410,2.75,199.43,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665028809,4.5134,199.42,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665029006,2.75,199.41,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665029619,2.75,199.41,199.31,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665029912,4.5138,199.4,199.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665030315,2.75,199.4,199.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665030509,2.75,199.44,199.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665030710,6.30470611,199.43,199.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665030910,3.55470611,199.42,199.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665031317,2.75,199.43,199.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665032109,3.55322396,199.42,199.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665032314,3.55015365,199.41,199.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665032517,2.75,199.39,199.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665032719,7.2639,199.39,199.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665035028,2.75,199.44,199.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665035318,2.75,199.44,199.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665036025,2.75,199.49,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665036218,3.54369308,199.48,199.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665036419,2.75,199.47,199.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665036616,6.29369308,199.46,199.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665036824,3.54369308,199.45,199.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665037417,2.75,199.44,199.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665038426,2.75,199.44,199.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665038619,2.75,199.42,199.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665038815,2.75,199.4,199.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665039023,2.75,199.38,199.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665039220,2.75,199.36,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761665039421,2.75,199.34,199.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665040425,2.75,199.32,199.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665040618,14.2765652,199.41,199.21,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1761665040619,2.75,199.38,199.21,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1761665040818,2.75,199.36,199.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665041823,7.32134503,199.36,199.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665042024,3.99126466,199.35,199.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665042425,3.99126466,199.34,199.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665042623,3.99126466,199.33,199.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665042827,3.99126466,199.32,199.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665043020,3.99126466,199.31,199.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665043325,4.57134503,199.38,199.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665043528,3.98977861,199.37,199.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665043826,3.98977861,199.36,199.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665044131,3.98977861,199.35,199.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665044427,4.57134503,199.4,199.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665044727,3.99004675,199.4,199.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761665044928,3.99004675,199.39,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761665045122,3.99004675,199.38,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761665045330,4.57134503,199.42,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761665045923,8.56170105,199.42,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761665046127,3.99035602,199.41,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761665046329,3.99035602,199.4,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761665046530,3.99035602,199.39,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761665046725,3.99035602,199.38,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761665046925,4.57134503,199.43,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761665047125,3.99343659,199.42,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761665047326,3.99343659,199.42,199.3,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1761665047327,3.99343659,199.42,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761665047828,3.99343659,199.41,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761665048038,3.99343659,199.4,199.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665048335,4.57134503,199.44,199.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665048837,8.56446586,199.44,199.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665049135,8.56446586,199.43,199.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665049333,3.99312083,199.42,199.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665049540,2.86,199.4,199.3,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1761665049734,3.99312083,199.39,199.3,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1761665050336,6.85312083,199.39,199.3,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1761665050537,11.42446586,199.39,199.3,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1761665050739,3.99312083,199.38,199.3,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1761665051040,3.99312083,199.38,199.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665051739,3.99312083,199.37,199.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665051939,3.99312083,199.36,199.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665052139,3.99312083,199.35,199.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665052334,4.57134503,199.4,199.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665052532,3.99116266,199.39,199.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665052735,6.85116266,199.38,199.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665052931,7.43134503,199.36,199.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665053131,2.86,199.34,199.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665053340,2.86,199.32,199.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665053540,3.99116266,199.31,199.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665053740,3.99116266,199.3,199.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665054340,3.99116266,199.29,199.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665054640,2.86,199.32,199.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665054641,3.99116266,199.28,199.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665054842,2.86,199.32,199.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665055042,3.99030835,199.31,199.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665055648,3.99030835,199.31,199.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665055839,3.99030835,199.3,199.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665056037,4.57134503,199.35,199.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665056237,8.56256112,199.34,199.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665056433,3.99121609,199.33,199.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665056639,3.99121609,199.33,199.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665056937,2.86,199.41,199.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665056938,3.99121609,199.32,199.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665057142,4.57134503,199.34,199.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665057341,3.99121609,199.33,199.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665057543,3.99121609,199.32,199.28,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761665057739,4.57134503,199.37,199.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665058037,3.99148975,199.36,199.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761665058241,3.99148975,199.35,199.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665058447,3.99148975,199.34,199.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665058745,3.99148975,199.33,199.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665058944,3.99148975,199.32,199.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665059338,3.99148975,199.36,199.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665059538,3.99148975,199.35,199.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665059736,3.99148975,199.34,199.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665059938,3.99148975,199.33,199.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665060138,3.99148975,199.36,199.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665060341,3.99148975,199.35,199.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665060641,7.43134503,199.33,199.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665060945,8.53382227,199.32,199.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665061149,8.53382227,199.31,199.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665061344,8.53382227,199.3,199.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665061544,8.53382227,199.29,199.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665061840,3.99148975,199.28,199.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665062045,3.99148975,199.27,199.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665062244,3.99148975,199.26,199.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665062542,3.99148975,199.25,199.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665062743,4.54233252,199.31,199.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665062944,3.99321085,199.3,199.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665063245,3.99321085,199.29,199.2,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665063449,4.54233252,199.35,199.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665063649,4.54233252,199.34,199.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665063947,2.86,199.4,199.29,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1761665063948,4.54233252,199.35,199.29,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1761665064148,4.54233252,199.34,199.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665064448,4.54233252,199.38,199.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665064951,4.54233252,199.38,199.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665065343,6.1044223,199.4,199.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665065344,4.54233252,199.4,199.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665065553,4.54233252,199.41,199.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665065850,4.5127,199.45,199.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665065851,4.54233252,199.43,199.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665066052,4.54233252,199.44,199.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761665066243,7.40233252,199.43,199.37,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761665066448,4.54233252,199.42,199.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761665066749,4.54233252,199.43,199.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665067256,4.54233252,199.39,199.36,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1761665067451,4.54233252,199.39,199.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665067654,4.54233252,199.39,199.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665067852,4.54233252,199.38,199.3,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1761665068055,4.54233252,199.36,199.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665068650,4.54233252,199.36,199.3,59.0557]
["bitfinex-derivatives","SOLF0:USTF0",1761665068855,4.54233252,199.36,199.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665069450,4.54233252,199.36,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665069651,4.54233252,199.38,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665069956,4.54233252,199.39,199.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665070156,4.54233252,199.38,199.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665070455,4.54233252,199.38,199.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761665070654,4.54233252,199.38,199.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665070854,4.54233252,199.39,199.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665071057,4.54233252,199.4,199.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761665071257,4.54233252,199.39,199.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665071457,6.1044223,199.41,199.3,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1761665071657,4.58023389,199.38,199.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665071956,7.89513638,199.46,199.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665071957,12.47537027,199.46,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665072161,9.09303389,199.44,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665072361,4.58023389,199.44,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665072662,7.44023389,199.44,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665072862,4.5133,199.42,199.35,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1761665073454,7.44023389,199.44,199.36,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1761665073953,9.09293389,199.45,199.36,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1761665074157,9.09293389,199.45,199.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665074358,4.5129,199.44,199.37,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1761665074760,4.58023389,199.45,199.37,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1761665075451,3.61675814,199.44,199.37,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1761665075653,3.61675761,199.43,199.37,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665076261,3.61675761,199.42,199.37,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1761665076464,3.61675761,199.41,199.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665076763,4.5129,199.44,199.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665076961,3.61570456,199.43,199.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665077161,3.61570456,199.43,199.34,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665077162,2.76,199.4,199.34,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665077360,9.62611252,199.46,199.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665077361,4.59097614,199.44,199.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665077561,3.61530485,199.43,199.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665077761,3.61530485,199.42,199.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665078063,4.59097614,199.47,199.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665078259,3.61636448,199.46,199.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665078459,3.61636448,199.45,199.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665078655,3.61636448,199.44,199.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665078858,3.61636448,199.43,199.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665079063,7.35097614,199.48,199.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665079259,3.61752306,199.47,199.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665079859,3.61752306,199.47,199.38,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1761665080063,3.61752306,199.47,199.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665080466,3.61752306,199.47,199.39,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1761665082873,3.61752306,199.47,199.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665083864,2.76,199.46,199.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665084070,3.61691994,199.45,199.37,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1761665084263,2.76,199.46,199.37,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1761665084564,2.76,199.46,199.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665084771,2.76,199.49,199.39,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761665085070,2.76,199.47,199.39,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761665085272,3.61757891,199.46,199.39,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761665086872,2.76,199.45,199.39,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761665087068,2.76,199.45,199.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665087069,2.76,199.45,199.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761665087267,2.76,199.43,199.35,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761665087572,2.76,199.41,199.35,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761665087969,2.76,199.4,199.35,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761665090377,2.76,199.43,199.35,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1761665090569,6.3767595,199.42,199.35,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1761665090770,3.6167595,199.41,199.35,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1761665091161,3.6167595,199.41,199.35,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761665091462,2.76,199.39,199.35,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761665091863,2.76,199.39,199.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665092067,2.76,199.39,199.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761665092876,2.76,199.43,199.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761665093073,6.37635434,199.42,199.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761665093374,3.61635434,199.41,199.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761665094576,2.76,199.4,199.33,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761665095077,6.37507907,199.39,199.33,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761665095274,2.76,199.39,199.33,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761665095475,3.61478607,199.38,199.33,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761665095677,2.76,199.38,199.33,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761665097480,2.76,199.36,199.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665097682,2.76,199.36,199.27,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761665098070,2.76,199.36,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665100182,3.61836631,199.35,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665100382,2.76,199.37,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665100585,2.76,199.35,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665100877,3.62075386,199.34,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665101078,2.76,199.39,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665101287,6.38124273,199.38,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665101581,3.62124273,199.37,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665101779,3.62124273,199.37,199.29,2.01401026]
["bitfinex-derivatives","SOLF0:USTF0",1761665101974,3.62124273,199.37,199.29,4.61401026]
["bitfinex-derivatives","SOLF0:USTF0",1761665102481,2.76,199.34,199.27,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761665102682,7.35097614,199.34,199.27,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761665102875,3.62124273,199.33,199.27,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761665103185,3.62124273,199.33,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665103383,3.62124273,199.32,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665103776,7.35097614,199.36,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665103972,3.74998813,199.35,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665105879,6.50998813,199.35,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665106084,3.74998813,199.34,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665106886,3.74998813,199.33,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665107083,7.35097614,199.38,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665107279,3.75583933,199.37,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665107584,2.66,199.36,199.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665107885,3.75583933,199.37,199.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665107886,2.66,199.34,199.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665108081,2.66,199.32,199.24,57.09]
["bitfinex-derivatives","SOLF0:USTF0",1761665108284,2.66,199.3,199.24,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761665108480,2.66,199.28,199.24,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761665108687,3.75387661,199.27,199.24,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761665109187,2.66,199.3,199.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665109380,2.66,199.28,199.19,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761665109575,2.66,199.26,199.19,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761665109774,6.41420873,199.25,199.19,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761665109979,2.66,199.23,199.19,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761665110985,7.25097614,199.28,199.19,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1761665111183,3.74943669,199.27,199.19,57.09]
["bitfinex-derivatives","SOLF0:USTF0",1761665111992,3.74943669,199.27,199.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665112787,2.66,199.28,199.2,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1761665113089,2.66,199.28,199.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665113583,5.03643783,199.36,199.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665113584,2.66,199.32,199.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665113883,6.40323859,199.31,199.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665114087,6.40323859,199.3,199.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665114284,2.66,199.3,199.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665115680,2.66,199.3,199.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665116588,4.59097614,199.35,199.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665116589,2.66,199.34,199.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665116884,2.66,199.32,199.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665117385,2.66,199.32,199.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665117784,4.59097614,199.37,199.25,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1761665117982,6.40162063,199.36,199.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665118181,3.74162063,199.35,199.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665118378,7.25097614,199.4,199.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665118586,3.74406177,199.39,199.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665119089,6.40406177,199.39,199.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665119289,3.74406177,199.38,199.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665120385,3.74406177,199.37,199.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665120588,3.74406177,199.36,199.3,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1761665120784,2.66,199.4,199.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665120985,3.74916674,199.39,199.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665122193,3.74916674,199.39,199.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665122789,3.74916674,199.38,199.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665122994,3.74916674,199.37,199.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665123290,4.59097614,199.42,199.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665123990,8.34308008,199.43,199.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665124384,4.60347259,199.52,199.47,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1761665124587,4.60347259,199.52,199.35,8.18896909]
["bitfinex-derivatives","SOLF0:USTF0",1761665124588,2.6,199.59,199.48,57.33]
["bitfinex-derivatives","SOLF0:USTF0",1761665124786,2.6,199.59,199.49,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1761665125194,7.1095,199.59,199.49,57.39]
["bitfinex-derivatives","SOLF0:USTF0",1761665125388,2.6,199.59,199.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665125891,2.6,199.52,199.4,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1761665126285,2.6,199.5,199.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665126482,9.15882471,199.59,199.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665126483,6.1044223,199.57,199.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665126692,2.6,199.55,199.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665126894,2.6,199.54,199.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665127388,4.5122,199.47,199.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665127893,2.6,199.54,199.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665128489,4.5121,199.47,199.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665129293,2.6,199.54,199.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665130392,2.6,199.54,199.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665130889,4.511,199.52,199.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665131094,2.6,199.58,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665131296,4.5101,199.56,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665131499,2.6,199.58,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665131991,4.5106,199.54,199.48,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761665132785,2.6,199.58,199.48,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1761665132984,2.6,199.58,199.46,8.18896909]
["bitfinex-derivatives","SOLF0:USTF0",1761665134186,2.6,199.58,199.46,11.05896909]
["bitfinex-derivatives","SOLF0:USTF0",1761665134389,2.6,199.58,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665137693,2.67,199.56,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665137997,2.67,199.54,199.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665138997,2.67,199.54,199.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665139296,2.67,199.58,199.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665139486,3.6042833,199.57,199.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665139695,6.2742833,199.57,199.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665139893,2.67,199.57,199.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665140798,2.67,199.57,199.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665142004,2.67,199.66,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665142198,3.59925783,199.65,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665142401,2.67,199.65,199.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665142698,2.67,199.65,199.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665143295,2.67,199.63,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665143492,2.67,199.63,199.49,8.18896909]
["bitfinex-derivatives","SOLF0:USTF0",1761665143493,2.67,199.63,199.51,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761665143696,1.5,199.62,199.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665143998,4.17,199.63,199.52,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761665144200,4.17,199.63,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665144799,2.67,199.63,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665147802,2.67,199.63,199.55,3.13848976]
["bitfinex-derivatives","SOLF0:USTF0",1761665149099,2.67,199.63,199.55,5.82848976]
["bitfinex-derivatives","SOLF0:USTF0",1761665150107,2.67,199.63,199.34,141.2318]
["bitfinex-derivatives","SOLF0:USTF0",1761665150108,2.67,199.61,199.53,3.13848976]
["bitfinex-derivatives","SOLF0:USTF0",1761665150499,2.67,199.6,199.53,3.13848976]
["bitfinex-derivatives","SOLF0:USTF0",1761665152206,2.67,199.6,199.53,5.82848976]
["bitfinex-derivatives","SOLF0:USTF0",1761665154603,2.67,199.6,199.5,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761665154604,2.67,199.6,199.5,3.13848976]
["bitfinex-derivatives","SOLF0:USTF0",1761665154810,2.67,199.58,199.5,3.13848976]
["bitfinex-derivatives","SOLF0:USTF0",1761665155005,2.67,199.57,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665155503,2.67,199.55,199.44,60.22848976]
["bitfinex-derivatives","SOLF0:USTF0",1761665156006,2.67,199.54,199.44,60.22848976]
["bitfinex-derivatives","SOLF0:USTF0",1761665156201,2.67,199.52,199.32,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1761665156408,2.67,199.52,199.4,5.82848976]
["bitfinex-derivatives","SOLF0:USTF0",1761665156603,2.67,199.5,199.4,5.82848976]
["bitfinex-derivatives","SOLF0:USTF0",1761665156908,2.67,199.5,199.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665157509,3.6022406,199.49,199.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665158604,2.67,199.48,199.36,5.82848976]
["bitfinex-derivatives","SOLF0:USTF0",1761665158808,2.67,199.46,199.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665159004,2.67,199.46,199.33,57.53848976]
["bitfinex-derivatives","SOLF0:USTF0",1761665159005,2.67,199.44,199.33,57.53848976]
["bitfinex-derivatives","SOLF0:USTF0",1761665159311,2.67,199.42,199.33,57.09]
["bitfinex-derivatives","SOLF0:USTF0",1761665159805,3.13848976,199.5,199.33,57.09]
["bitfinex-derivatives","SOLF0:USTF0",1761665159806,6.28259995,199.41,199.33,57.09]
["bitfinex-derivatives","SOLF0:USTF0",1761665160010,3.61259995,199.4,199.33,57.09]
["bitfinex-derivatives","SOLF0:USTF0",1761665160312,3.61259995,199.4,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665160508,6.1044223,199.49,199.38,3.13848976]
["bitfinex-derivatives","SOLF0:USTF0",1761665160812,6.1044223,199.49,199.33,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761665160813,3.61638743,199.49,199.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665161311,6.92421295,199.48,199.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665161610,3.61638743,199.47,199.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665165113,2.83,199.45,199.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665165306,2.83,199.43,199.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665165507,3.61638743,199.42,199.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665166207,2.83,199.47,199.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665166412,2.83,199.45,199.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665166715,3.54829727,199.44,199.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665167719,3.54829727,199.43,199.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665168418,2.7,199.42,199.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665168714,2.7,199.4,199.34,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761665168913,6.24829727,199.39,199.34,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761665169118,3.54829727,199.38,199.34,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1761665169311,3.54829727,199.38,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665169511,3.54829727,199.37,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665169721,2.7,199.43,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665169918,3.56401622,199.42,199.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665171721,2.7,199.47,199.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665172028,2.7,199.45,199.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665172219,3.55294795,199.44,199.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665172420,3.55294795,199.44,199.38,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761665173116,3.55294795,199.44,199.38,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1761665173621,2.7,199.5,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665173819,6.24900993,199.49,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665174016,3.54900993,199.48,199.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665174417,3.54900993,199.47,199.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665174614,2.7,199.52,199.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665174816,3.54911853,199.51,199.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665176627,3.54911853,199.51,199.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665176924,3.54911853,199.5,199.44,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761665177113,2.7,199.53,199.44,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1761665177313,3.55055559,199.52,199.44,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1761665177518,3.55055559,199.52,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665177918,2.7,199.57,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665178130,3.55023997,199.56,199.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665178424,3.55023997,199.56,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665178725,2.7,199.59,199.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665178924,2.7,199.59,199.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665178925,3.54944532,199.58,199.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665179323,3.54944532,199.58,199.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665179526,3.54944532,199.58,199.51,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761665180020,3.54944532,199.58,199.51,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1761665180326,3.54944532,199.58,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665180525,2.7,199.59,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665182227,3.55051079,199.58,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665182426,2.7,199.59,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665182729,2.7,199.64,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665182925,2.7,199.62,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665183229,2.7,199.6,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665183524,6.24818095,199.59,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665183729,2.7,199.59,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665184818,5.04832712,199.58,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665185029,2.7,199.56,199.48,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1761665185623,2.7,199.56,199.48,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1761665185819,4.71049783,199.6,199.5,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665186124,3.54649721,199.59,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665186321,2.7,199.58,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665187120,3.54880389,199.57,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665187727,3.54880389,199.57,199.5,52.61049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665187728,6.24880389,199.57,199.5,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665187931,6.24927558,199.56,199.47,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1761665188127,3.54924339,199.55,199.47,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1761665188423,3.54924339,199.55,199.35,77.05]
["bitfinex-derivatives","SOLF0:USTF0",1761665188424,3.54924339,199.55,199.45,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665188728,4.71049783,199.53,199.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665188929,3.54924339,199.52,199.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665189129,2.7,199.53,199.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665189527,2.7,199.57,199.48,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665189822,3.5471271,199.56,199.48,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665190824,3.5471271,199.56,199.48,4.63049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665192128,3.5471271,199.56,199.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665192834,4.71049783,199.61,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665193027,3.54362897,199.6,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665195532,6.28362897,199.6,199.56,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665195731,3.54362897,199.59,199.56,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665198835,3.54362897,199.59,199.58,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665199138,2.74,199.62,199.58,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665199341,2.74,199.6,199.56,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665199634,2.74,199.58,199.56,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665199838,2.74,199.62,199.56,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665200026,2.74,199.6,199.56,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665200231,3.54954062,199.59,199.56,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665200632,3.54954062,199.58,199.56,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665200937,2.74,199.6,199.56,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665201134,3.5487537,199.59,199.56,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665201338,3.5487537,199.59,199.58,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665201638,2.74,199.62,199.56,4.71049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665201836,6.28835768,199.61,199.56,4.71049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665202046,3.54835768,199.6,199.56,4.71049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665202832,2.74,199.59,199.56,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665203037,2.74,199.63,199.56,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665203335,3.54631868,199.62,199.56,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665203539,6.28631868,199.62,199.56,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665203736,3.54631868,199.61,199.56,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665203936,2.01049783,199.66,199.56,4.71049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665204239,2.74,199.61,199.56,4.71049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665204540,3.54623524,199.6,199.56,4.71049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665205537,2.74,199.6,199.56,4.71049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665208136,2.74,199.6,199.56,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665208342,2.74,199.61,199.53,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665208639,2.74,199.59,199.53,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665208938,2.74,199.57,199.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665209137,2.74,199.55,199.51,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665209935,2.74,199.55,199.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665210236,2.74,199.55,199.5,4.71049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665210437,7.37911236,199.6,199.5,4.71049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665210640,2.74,199.58,199.52,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665210844,3.54737843,199.57,199.52,4.71049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665211233,3.54737843,199.57,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665211440,3.54737843,199.56,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665211643,4.63911236,199.6,199.54,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665211942,6.28781189,199.59,199.54,4.71049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665212241,3.54781189,199.58,199.54,4.71049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665212742,3.54781189,199.58,199.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665213443,6.28781189,199.58,199.54,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665213742,3.54781189,199.57,199.54,4.71049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665213944,3.54781189,199.57,199.54,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665214140,3.54781189,199.56,199.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665214346,7.37911236,199.63,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665214545,6.29580242,199.62,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665214742,3.55580242,199.61,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665214942,3.55580242,199.61,199.58,4.71049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665215145,3.55580242,199.6,199.58,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665215338,3.55580242,199.59,199.58,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665215740,3.55580242,199.61,199.58,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665216044,3.55580242,199.6,199.58,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665216244,3.55580242,199.59,199.58,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665216439,3.55580242,199.59,199.58,4.71049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665216643,3.55580242,199.61,199.58,4.71049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665216841,3.55580242,199.6,199.58,4.71049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665217048,3.55580242,199.59,199.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665217238,3.55580242,199.61,199.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665217435,3.55580242,199.6,199.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665217643,3.55580242,199.59,199.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665218145,3.55580242,199.59,199.58,4.71049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665218349,3.55580242,199.61,199.58,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665218643,3.55580242,199.6,199.58,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665218843,2.74,199.63,199.58,4.71049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665219044,3.5656898,199.62,199.58,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665219343,3.5656898,199.62,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665220345,3.5656898,199.61,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665220538,3.5656898,199.6,199.59,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665220741,2.74,199.62,199.59,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665220944,3.5656898,199.61,199.59,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665221141,3.5656898,199.6,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665221338,3.5656898,199.59,199.55,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665221543,2.74,199.57,199.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665221745,2.74,199.57,199.51,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665221746,2.74,199.55,199.51,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665221948,4.63911236,199.57,199.53,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665222143,4.63911236,199.59,199.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665222440,11.33518504,199.58,199.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665222643,7.37911236,199.58,199.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665222845,4.63911236,199.58,199.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665223036,4.63911236,199.59,199.55,4.71049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665223236,4.63911236,199.59,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665223641,4.63911236,199.59,199.55,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665223838,4.63911236,199.59,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665224348,4.63911236,199.57,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665224745,7.26911236,199.61,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665224939,7.26911236,199.61,199.57,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665225539,4.63911236,199.58,199.53,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665225739,4.63911236,199.58,199.4,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1761665225740,7.26911236,199.57,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665225952,7.26911236,199.57,199.5,4.82049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665226243,7.26911236,199.57,199.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665226450,4.63911236,199.57,199.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665226849,4.63911236,199.53,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665227045,7.26911236,199.51,199.44,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665227239,7.26911236,199.51,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665227240,4.63911236,199.49,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665227439,7.26911236,199.49,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665227646,8.58787601,199.48,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665227846,4.63911236,199.48,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665228446,7.26911236,199.49,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665228950,2.01049783,199.47,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665229145,2.88,199.46,199.4,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761665229345,2.88,199.46,199.38,128.05]
["bitfinex-derivatives","SOLF0:USTF0",1761665229650,2.01049783,199.44,199.38,128.05]
["bitfinex-derivatives","SOLF0:USTF0",1761665230848,2.01049783,199.44,199.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665231046,2.01049783,199.47,199.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665231254,7.51911236,199.5,199.44,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665231446,2.88,199.5,199.44,4.74049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665231751,4.63911236,199.52,199.44,4.74049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665232150,2.88,199.51,199.44,4.74049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665233956,4.63911236,199.54,199.46,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665234145,2.88,199.54,199.48,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665235457,2.88,199.54,199.5,2.01049783]
["bitfinex-derivatives","SOLF0:USTF0",1761665235753,2.88,199.54,199.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665236363,2.88,199.54,199.48,3.14086277]
["bitfinex-derivatives","SOLF0:USTF0",1761665236551,2.88,199.54,199.45,3.14086277]
["bitfinex-derivatives","SOLF0:USTF0",1761665236751,2.88,199.52,199.45,3.14086277]
["bitfinex-derivatives","SOLF0:USTF0",1761665236952,7.51911236,199.52,199.45,3.14086277]
["bitfinex-derivatives","SOLF0:USTF0",1761665237151,7.51911236,199.52,199.43,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761665237347,7.51911236,199.52,199.42,3.14086277]
["bitfinex-derivatives","SOLF0:USTF0",1761665237348,2.88,199.52,199.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665237554,2.88,199.5,199.41,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761665237754,7.51911236,199.5,199.41,57.09]
["bitfinex-derivatives","SOLF0:USTF0",1761665238058,2.88,199.49,199.41,57.09]
["bitfinex-derivatives","SOLF0:USTF0",1761665238961,2.88,199.49,199.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665240254,4.63911236,199.53,199.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665240459,2.88,199.52,199.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665240762,2.88,199.51,199.39,57.09]
["bitfinex-derivatives","SOLF0:USTF0",1761665240953,2.88,199.5,199.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665241662,2.88,199.49,199.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665248065,2.88,199.49,199.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665248771,2.88,199.49,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665248971,2.88,199.49,199.38,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761665249174,2.88,199.49,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665249368,2.88,199.47,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665252775,2.88,199.47,199.34,8.17498672]
["bitfinex-derivatives","SOLF0:USTF0",1761665252966,2.88,199.45,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665253271,2.88,199.42,199.3,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761665253573,2.88,199.42,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665254786,2.88,199.42,199.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665257286,2.88,199.42,199.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665257678,2.77,199.47,199.31,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761665257883,2.77,199.47,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665258283,2.77,199.46,199.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665259585,2.77,199.46,199.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665259792,2.77,199.46,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665260085,2.77,199.51,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665260292,2.77,199.51,199.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665261884,2.77,199.51,199.42,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761665262189,2.77,199.55,199.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665262591,2.77,199.55,199.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665263889,2.77,199.55,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665264486,4.63911236,199.59,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665264691,2.77,199.58,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665264886,2.77,199.55,199.44,60.13078149]
["bitfinex-derivatives","SOLF0:USTF0",1761665265081,2.77,199.54,199.45,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1761665265485,1.5,199.54,199.45,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1761665265682,2.77,199.53,199.45,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1761665268094,2.77,199.53,199.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665269085,4.63911236,199.55,199.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665269395,4.63911236,199.56,199.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665269589,7.40911236,199.57,199.47,3.14078149]
["bitfinex-derivatives","SOLF0:USTF0",1761665269792,7.40911236,199.57,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665270189,4.63911236,199.58,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665270392,4.63911236,199.59,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665271296,4.63911236,199.59,199.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665272392,7.40911236,199.6,199.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665273293,2.77,199.6,199.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665274197,2.77,199.6,199.49,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1761665274395,4.63911236,199.61,199.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665274396,2.77,199.58,199.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665274698,2.77,199.56,199.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665274897,2.77,199.56,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665275093,4.63911236,199.54,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665275292,4.63911236,199.54,199.42,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761665275293,2.77,199.53,199.42,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761665275501,2.77,199.52,199.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665278701,7.40911236,199.56,199.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665279498,2.77,199.56,199.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665279702,2.77,199.56,199.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665280394,2.77,199.56,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665281491,2.77,199.56,199.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665281705,4.63911236,199.59,199.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665281899,4.63911236,199.58,199.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665282200,7.40911236,199.59,199.46,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1761665282398,2.77,199.58,199.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665282793,2.77,199.58,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665283399,2.77,199.58,199.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665284003,2.77,199.56,199.47,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1761665284906,7.40911236,199.56,199.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761665285105,2.63,199.55,199.44,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1761665285406,2.63,199.54,199.44,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1761665286011,2.63,199.54,199.44,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1761665286815,2.63,199.54,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761665287814,7.34911236,199.53,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761665288115,2.71,199.52,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761665288708,2.71,199.55,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761665289106,2.71,199.55,199.41,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761665289312,7.34911236,199.58,199.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665289911,7.34911236,199.58,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665290115,2.71,199.57,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665291716,7.34911236,199.61,199.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665291916,7.34911236,199.61,199.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665292417,7.34911236,199.61,199.52,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1761665292613,2.71,199.61,199.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665293019,7.77936295,199.63,199.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665293218,7.34911236,199.64,199.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665293419,7.34911236,199.64,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665293420,2.71,199.64,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665297518,2.71,199.67,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665297718,2.0085578,199.66,199.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665298115,2.71,199.65,199.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665298625,2.71,199.65,199.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1761665298626,2.71,199.62,199.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665299827,2.0085578,199.65,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665300222,4.7185578,199.65,199.56,4.7385578]
["bitfinex-derivatives","SOLF0:USTF0",1761665300423,4.7185578,199.65,199.56,6.2385578]
["bitfinex-derivatives","SOLF0:USTF0",1761665300617,4.7185578,199.65,199.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665304820,2.71,199.65,199.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665305528,4.63911236,199.7,199.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665305731,2.71,199.7,199.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665306931,6.64767016,199.73,199.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665307231,4.63911236,199.73,199.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665307428,2.71,199.74,199.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665307632,2.71,199.74,199.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665308330,2.71,199.77,199.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665309420,2.71,199.77,199.69,2.0085578]
["bitfinex-derivatives","SOLF0:USTF0",1761665309626,2.71,199.77,199.69,4.7385578]
["bitfinex-derivatives","SOLF0:USTF0",1761665309824,4.63911236,199.79,199.71,2.0085578]
["bitfinex-derivatives","SOLF0:USTF0",1761665310037,2.0085578,199.79,199.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665310229,2.71,199.78,199.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665311227,2.0085578,199.81,199.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665311631,2.71,199.82,199.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665312230,2.71,199.82,199.74,4.7385578]
["bitfinex-derivatives","SOLF0:USTF0",1761665314135,2.71,199.8,199.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761665314436,2.71,199.8,199.71,2.0085578]
["bitfinex-derivatives","SOLF0:USTF0",1761665314735,2.71,199.8,199.71,4.7185578]
["bitfinex-derivatives","SOLF0:USTF0",1761665314931,2.71,199.8,199.69,10.7685578]
["bitfinex-derivatives","SOLF0:USTF0",1761665315135,2.63,199.77,199.69,4.7185578]
["bitfinex-derivatives","SOLF0:USTF0",1761665315337,2.63,199.76,199.69,4.7185578]
["bitfinex-derivatives","SOLF0:USTF0",1761665315934,2.63,199.76,199.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665316340,2.63,199.76,199.71,2.0085578]
["bitfinex-derivatives","SOLF0:USTF0",1761665319838,2.63,199.76,199.67,2.0085578]
["bitfinex-derivatives","SOLF0:USTF0",1761665320037,2.63,199.74,199.66,2.0085578]
["bitfinex-derivatives","SOLF0:USTF0",1761665320240,2.63,199.73,199.64,2.0085578]
["bitfinex-derivatives","SOLF0:USTF0",1761665320440,2.63,199.72,199.64,2.0085578]
["bitfinex-derivatives","SOLF0:USTF0",1761665320941,2.63,199.71,199.64,2.0085578]
["bitfinex-derivatives","SOLF0:USTF0",1761665321141,2.63,199.7,199.64,2.0085578]
["bitfinex-derivatives","SOLF0:USTF0",1761665321834,2.63,199.7,199.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665325738,2.63,199.7,199.59,5.01905397]
["bitfinex-derivatives","SOLF0:USTF0",1761665326153,2.63,199.69,199.59,5.01905397]
["bitfinex-derivatives","SOLF0:USTF0",1761665326548,2.63,199.67,199.59,5.01905397]
["bitfinex-derivatives","SOLF0:USTF0",1761665327145,2.63,199.65,199.57,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1761665327344,2.63,199.65,199.55,61.94905397]
["bitfinex-derivatives","SOLF0:USTF0",1761665327547,2.63,199.65,199.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665328449,2.63,199.65,199.57,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1761665328650,2.63,199.65,199.57,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1761665328855,2.63,199.65,199.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665329450,4.63686085,199.69,199.55,59.23905397]
["bitfinex-derivatives","SOLF0:USTF0",1761665329661,2.63,199.69,199.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665330858,2.63,199.69,199.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665333552,2.63,199.68,199.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665333752,2.63,199.68,199.6,5.01905397]
["bitfinex-derivatives","SOLF0:USTF0",1761665333753,4.63686085,199.67,199.6,5.01905397]
["bitfinex-derivatives","SOLF0:USTF0",1761665333957,4.63686085,199.67,199.6,7.72905397]
["bitfinex-derivatives","SOLF0:USTF0",1761665334158,2.63,199.67,199.6,7.72905397]
["bitfinex-derivatives","SOLF0:USTF0",1761665334357,7.26686085,199.67,199.6,7.72905397]
["bitfinex-derivatives","SOLF0:USTF0",1761665334554,2.63,199.67,199.6,7.72905397]
["bitfinex-derivatives","SOLF0:USTF0",1761665335359,2.63,199.67,199.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665338957,7.26686085,199.7,199.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665339957,2.63,199.69,199.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665341661,2.63,199.69,199.65,2.00740736]
["bitfinex-derivatives","SOLF0:USTF0",1761665342365,2.63,199.68,199.65,2.00740736]
["bitfinex-derivatives","SOLF0:USTF0",1761665343268,2.63,199.69,199.65,4.71740736]
["bitfinex-derivatives","SOLF0:USTF0",1761665343465,4.63686085,199.7,199.67,4.71740736]
["bitfinex-derivatives","SOLF0:USTF0",1761665343762,7.26686085,199.71,199.69,2.00740736]
["bitfinex-derivatives","SOLF0:USTF0",1761665343963,2.63,199.71,199.69,2.00740736]
["bitfinex-derivatives","SOLF0:USTF0",1761665345862,7.137,199.71,199.69,2.00740736]
["bitfinex-derivatives","SOLF0:USTF0",1761665346063,2.81,199.7,199.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665346267,2.81,199.7,199.67,2.00740736]
["bitfinex-derivatives","SOLF0:USTF0",1761665346863,4.5073,199.69,199.67,2.00740736]
["bitfinex-derivatives","SOLF0:USTF0",1761665347069,7.3173,199.69,199.67,2.00740736]
["bitfinex-derivatives","SOLF0:USTF0",1761665347259,2.81,199.68,199.67,2.00740736]
["bitfinex-derivatives","SOLF0:USTF0",1761665347570,2.81,199.68,199.65,2.00740736]
["bitfinex-derivatives","SOLF0:USTF0",1761665347571,2.68,199.67,199.65,2.00740736]
["bitfinex-derivatives","SOLF0:USTF0",1761665348165,4.508,199.66,199.65,2.00740736]
["bitfinex-derivatives","SOLF0:USTF0",1761665348374,2.68,199.65,199.63,2.00740736]
["bitfinex-derivatives","SOLF0:USTF0",1761665349372,7.1882,199.65,199.63,2.00740736]
["bitfinex-derivatives","SOLF0:USTF0",1761665349558,7.31686085,199.67,199.64,2.00740736]
["bitfinex-derivatives","SOLF0:USTF0",1761665351472,2.68,199.67,199.64,2.00740736]
["bitfinex-derivatives","SOLF0:USTF0",1761665351872,7.1878,199.67,199.64,2.00740736]
["bitfinex-derivatives","SOLF0:USTF0",1761665352672,2.68,199.67,199.64,2.00740736]
["bitfinex-derivatives","SOLF0:USTF0",1761665357474,2.68,199.67,199.48,15.29772187]
["bitfinex-derivatives","SOLF0:USTF0",1761665357475,7.31686085,199.66,199.48,15.29772187]
["bitfinex-derivatives","SOLF0:USTF0",1761665357665,4.68740736,199.62,199.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665357872,11.46489864,199.61,199.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665358077,7.31686085,199.61,199.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665358278,2.68,199.6,199.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665358470,2.68,199.59,199.49,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1761665358671,4.63686085,199.6,199.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665358870,4.63686085,199.6,199.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665359166,4.63686085,199.61,199.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665359368,11.83882471,199.66,199.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665359369,4.63686085,199.65,199.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665359974,4.63686085,199.65,199.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665362378,4.63686085,199.67,199.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665362774,2.68,199.66,199.61,3.14003092]
["bitfinex-derivatives","SOLF0:USTF0",1761665362984,2.68,199.64,199.61,3.14003092]
["bitfinex-derivatives","SOLF0:USTF0",1761665363177,10.70943052,199.63,199.57,3.14003092]
["bitfinex-derivatives","SOLF0:USTF0",1761665363476,4.67974754,199.63,199.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665365586,4.67974754,199.63,199.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665365782,4.67974754,199.63,199.59,6.02003092]
["bitfinex-derivatives","SOLF0:USTF0",1761665366382,4.67974754,199.64,199.59,3.14003092]
["bitfinex-derivatives","SOLF0:USTF0",1761665366581,4.67974754,199.64,199.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665367091,8.7844223,199.67,199.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665367092,4.67974754,199.65,199.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665367584,4.67974754,199.66,199.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665367882,4.67974754,199.67,199.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665368983,7.35974754,199.66,199.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665369180,4.67974754,199.66,199.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665369678,4.67974754,199.67,199.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665369884,2.68,199.66,199.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665370082,7.35974754,199.66,199.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665370282,4.67974754,199.66,199.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665371590,4.67974754,199.67,199.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665371782,4.67974754,199.69,199.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665372184,2.68,199.68,199.64,6.02003092]
["bitfinex-derivatives","SOLF0:USTF0",1761665372385,4.67974754,199.69,199.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665373087,7.35974754,199.69,199.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665373286,8.83322035,199.68,199.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665373484,4.67974754,199.68,199.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665373682,2.68,199.65,199.58,3.14003092]
["bitfinex-derivatives","SOLF0:USTF0",1761665373886,4.67974754,199.64,199.58,3.14003092]
["bitfinex-derivatives","SOLF0:USTF0",1761665374188,2.68,199.62,199.58,3.14003092]
["bitfinex-derivatives","SOLF0:USTF0",1761665374591,2.68,199.62,199.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665376394,4.67974754,199.61,199.55,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761665376993,15.05171987,199.71,199.55,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761665376994,4.67974754,199.6,199.55,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761665377200,2.86,199.58,199.55,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761665377492,2.86,199.56,199.49,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1761665377996,7.53974754,199.56,199.49,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1761665378397,2.86,199.55,199.45,10.52243092]
["bitfinex-derivatives","SOLF0:USTF0",1761665378593,7.53974754,199.55,199.46,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1761665379394,2.86,199.55,199.46,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1761665379698,2.86,199.54,199.46,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1761665380096,7.53974754,199.54,199.46,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1761665380887,4.67974754,199.55,199.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665381092,4.67974754,199.57,199.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665382201,4.67974754,199.58,199.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665382401,2.86,199.57,199.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665382803,4.67974754,199.59,199.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665383199,7.53974754,199.6,199.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665383398,4.67974754,199.59,199.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665383605,2.86,199.58,199.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665384503,2.86,199.56,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665385004,2.86,199.53,199.43,3.14003092]
["bitfinex-derivatives","SOLF0:USTF0",1761665385201,4.67974754,199.53,199.44,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1761665385407,2.86,199.52,199.44,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1761665385810,7.53974754,199.52,199.44,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1761665386112,2.86,199.52,199.44,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1761665386813,4.67974754,199.54,199.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665387006,7.53974754,199.55,199.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665387211,2.86,199.54,199.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665388619,2.86,199.51,199.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665391105,2.86,199.51,199.4,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761665391305,2.86,199.51,199.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665391806,2.86,199.51,199.41,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1761665392006,2.86,199.51,199.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665393811,2.86,199.5,199.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665399022,2.86,199.53,199.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665400324,2.86,199.52,199.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665400525,2.86,199.51,199.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665400828,7.53974754,199.49,199.37,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1761665401122,2.86,199.48,199.37,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1761665401322,2.86,199.48,199.35,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1761665401323,2.86,199.46,199.35,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1761665401719,2.86,199.45,199.35,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1761665402227,2.86,199.44,199.35,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1761665402414,2.86,199.44,199.34,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1761665403219,2.86,199.44,199.34,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1761665403523,2.86,199.42,199.34,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1761665404021,2.86,199.4,199.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665404222,2.86,199.39,199.28,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1761665404524,2.8,199.38,199.28,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1761665404722,2.8,199.42,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665405217,2.8,199.42,199.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665405417,2.8,199.42,199.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665405615,2.8,199.46,199.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665406821,2.8,199.41,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665407223,2.8,199.4,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665407619,2.66,199.39,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665407923,2.66,199.39,199.27,3.14669614]
["bitfinex-derivatives","SOLF0:USTF0",1761665408125,2.66,199.39,199.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665409020,2.66,199.39,199.27,3.14669614]
["bitfinex-derivatives","SOLF0:USTF0",1761665409229,2.66,199.39,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665412129,2.66,199.38,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665412328,2.66,199.37,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665412528,2.66,199.36,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665412724,2.66,199.36,199.21,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1761665412725,2.66,199.36,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665412922,2.66,199.34,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665413323,1.5,199.33,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665413528,2.66,199.32,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665414526,8.18432643,199.39,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665414527,2.66,199.36,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665415327,2.66,199.33,199.22,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761665415532,2.66,199.33,199.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665415735,2.66,199.32,199.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665416238,4.5163,199.29,199.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665416537,2.66,199.32,199.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665416729,2.66,199.26,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665416928,2.66,199.26,199.14,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761665417237,2.66,199.24,199.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665417641,4.5168,199.27,199.15,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1761665417839,4.5168,199.27,199.15,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761665418033,2.66,199.28,199.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665419135,4.5173,199.24,199.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665419335,70.3339,199.05,198.88,6.24174445]
["bitfinex-derivatives","SOLF0:USTF0",1761665419532,70.3339,199.05,198.86,9.2973004]
["bitfinex-derivatives","SOLF0:USTF0",1761665419533,2.66,199.01,198.75,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665419732,2.66,198.97,198.75,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665419936,2.66,198.97,198.78,5.05941985]
["bitfinex-derivatives","SOLF0:USTF0",1761665420234,2.66,198.97,198.78,5.93438528]
["bitfinex-derivatives","SOLF0:USTF0",1761665420439,2.66,198.97,198.8,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761665420739,2.66,198.97,198.78,5.93438528]
["bitfinex-derivatives","SOLF0:USTF0",1761665421135,2.66,198.97,198.78,0.87496543]
["bitfinex-derivatives","SOLF0:USTF0",1761665421344,2.66,198.96,198.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665421840,2.66,198.96,198.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665422037,2.66,198.94,198.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665422229,2.66,198.94,198.76,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1761665422230,2.66,198.91,198.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665422437,5.05941985,198.92,198.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665422438,2.66,198.89,198.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665422633,19.8,198.95,198.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665422634,5.05941985,198.88,198.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665422841,2.66,198.87,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665423230,2.66,198.87,198.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665423739,7.71941985,198.92,198.78,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1761665423943,2.66,198.91,198.78,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1761665424144,2.66,198.91,198.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665424343,2.66,198.79,198.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665424542,5.05941985,198.68,198.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665424737,6.1044223,198.81,198.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665424738,2.66,198.74,198.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665425044,2.66,198.74,198.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665425440,1.52,198.74,198.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665425645,2.66,198.73,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665428251,2.66,198.73,198.48,70.5349]
["bitfinex-derivatives","SOLF0:USTF0",1761665428252,2.66,198.69,198.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665428547,2.66,198.51,198.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665428749,2.66,198.51,198.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665429044,5.05941985,198.62,198.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665429252,5.05941985,198.63,198.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665429548,2.66,198.67,198.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665429744,2.66,198.67,198.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665429947,2.66,198.75,198.52,88.3797]
["bitfinex-derivatives","SOLF0:USTF0",1761665430147,2.66,198.81,198.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665430447,2.66,198.81,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665430654,2.66,198.81,198.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665431048,2.66,198.81,198.68,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1761665431254,2.66,198.87,198.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665431749,2.66,198.87,198.83,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761665431945,2.66,198.87,198.84,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761665432146,2.66,198.89,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665432547,4.5253,198.88,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665433153,2.66,198.86,198.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665433351,2.66,198.82,198.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665434052,5.05941985,198.85,198.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665434254,5.05941985,198.88,198.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665434445,2.66,198.9,198.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665434847,2.66,198.9,198.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665435047,2.66,198.9,198.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665435253,2.66,198.9,198.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665438255,2.67,198.91,198.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665438452,2.67,198.91,198.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665438951,2.67,198.91,198.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1761665439150,2.67,198.91,198.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665439349,2.67,198.96,198.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665439550,2.67,198.96,198.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665441057,2.67,199.03,198.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665441454,2.67,199.03,198.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665441659,2.67,199.03,198.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665442052,2.67,199.03,198.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665442558,2.67,199.03,198.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665443756,5.05941985,199.0,198.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665443955,2.67,198.99,198.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665444157,2.67,198.99,198.85,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1761665444557,2.67,198.99,198.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665444762,5.05941985,199.0,198.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665444955,7.72941985,199.04,198.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665446070,2.67,199.04,198.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665447572,5.05941985,199.08,198.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665447869,2.67,199.07,198.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665448068,2.67,199.07,198.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665448673,2.67,199.03,198.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665448959,2.67,199.03,198.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665450471,2.67,199.07,198.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665451573,7.72941985,199.04,198.91,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665452069,2.67,199.03,198.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665452867,2.67,198.99,198.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665453064,2.67,198.99,198.8,5.05941985]
["bitfinex-derivatives","SOLF0:USTF0",1761665453065,2.67,198.99,198.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665453271,1.5,198.98,198.84,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761665453471,2.67,198.98,198.84,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761665453664,2.67,198.98,198.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665454567,9.15882471,199.13,198.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665454568,7.72941985,199.03,198.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665455471,2.67,199.02,198.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665456070,2.67,199.02,198.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665456265,4.41226171,199.01,198.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665457274,7.08226171,199.01,198.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665457467,5.05941985,199.05,198.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665457675,7.08747104,199.04,198.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665457874,4.41747104,199.03,198.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665458570,5.05941985,199.08,198.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665458571,2.67,199.02,198.89,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761665458874,2.67,199.02,198.89,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665459378,2.67,199.02,198.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665460271,6.22593124,199.01,198.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665460475,3.55593124,199.0,198.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665460773,5.05941985,199.08,198.77,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665460774,2.67,199.09,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665460965,2.67,199.09,198.93,62.3441]
["bitfinex-derivatives","SOLF0:USTF0",1761665461165,4.626378,199.08,198.93,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1761665461374,2.67,199.07,198.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665461568,2.67,199.07,198.93,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665461770,2.67,199.05,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665461965,2.67,199.05,198.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665462171,4.626378,199.02,198.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665462372,4.626378,199.02,198.82,7.69941985]
["bitfinex-derivatives","SOLF0:USTF0",1761665462373,7.296378,199.0,198.82,7.69941985]
["bitfinex-derivatives","SOLF0:USTF0",1761665462577,2.67,198.98,198.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665462876,2.67,198.96,198.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665463376,2.67,198.95,198.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665464282,2.67,198.91,198.79,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665464579,2.68,198.88,198.79,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665464982,1.5,198.87,198.79,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665465371,1.5,198.87,198.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761665465372,2.68,198.86,198.73,5.05941985]
["bitfinex-derivatives","SOLF0:USTF0",1761665465677,6.86424622,198.85,198.73,5.05941985]
["bitfinex-derivatives","SOLF0:USTF0",1761665465876,1.5,198.85,198.73,5.05941985]
["bitfinex-derivatives","SOLF0:USTF0",1761665466076,2.68,198.84,198.73,5.05941985]
["bitfinex-derivatives","SOLF0:USTF0",1761665466389,4.626378,198.89,198.77,5.05941985]
["bitfinex-derivatives","SOLF0:USTF0",1761665466675,2.68,198.87,198.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761665467276,2.68,198.87,198.77,5.05941985]
["bitfinex-derivatives","SOLF0:USTF0",1761665467983,4.626378,198.91,198.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665468178,2.72,198.91,198.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665468574,7.346378,198.9,198.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665468781,2.72,198.9,198.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665468987,2.72,198.9,198.65,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1761665468988,7.346378,198.95,198.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665469275,20.68,199.09,198.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665469276,2.72,198.92,198.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665469482,4.626378,198.97,198.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665469690,4.22,198.96,198.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665469876,2.72,198.96,198.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665470183,2.72,198.96,198.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665471481,2.72,198.96,198.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665471680,4.626378,198.99,198.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665471982,4.626378,199.04,198.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665472183,4.626378,199.05,198.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665472384,7.346378,199.04,198.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665472574,2.72,199.04,198.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665472778,3.52674128,199.03,198.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665472974,3.52674128,199.03,198.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665473178,7.346378,199.09,198.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665473379,3.53125025,199.08,198.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665474184,3.53125025,199.08,198.91,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1761665474185,3.53125025,199.08,198.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665474381,3.53125025,199.07,198.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665474588,3.53125025,199.06,198.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665474782,4.626378,199.11,198.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665475183,3.54106956,199.1,198.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665475379,3.54106956,199.09,198.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665475580,3.54106956,199.08,198.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665475783,3.54106956,199.07,198.98,19.95941985]
["bitfinex-derivatives","SOLF0:USTF0",1761665476087,4.626378,199.17,199.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665476286,3.5670705,199.16,199.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665476486,3.5670705,199.15,199.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665476687,3.5670705,199.14,199.08,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665476883,3.5670705,199.13,199.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761665477087,7.346378,199.2,199.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665477290,5.05941985,199.26,199.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665477291,3.56577503,199.19,199.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665477483,3.56577503,199.18,199.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665477684,4.626378,199.25,199.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665477983,2.72,199.23,199.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665478287,8.19200321,199.24,198.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761665478288,2.72,199.21,199.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665478481,0.87402049,199.31,199.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665478482,4.626378,199.19,199.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665478688,2.72,199.17,199.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665478893,6.28562521,199.16,199.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665479187,3.56562521,199.15,199.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665479487,3.56316841,199.14,199.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665479699,3.5636321,199.13,199.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665479891,2.72,199.17,199.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665480084,3.56327127,199.16,199.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665480387,2.72,199.15,199.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665480592,3.56327127,199.14,199.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665481289,2.84,199.18,199.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665481484,3.56096897,199.17,199.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665483294,2.84,199.16,199.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665483591,2.84,199.14,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665483795,3.56096897,199.13,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665484390,2.84,199.19,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665484585,8.20173811,199.22,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665484586,6.39941749,199.18,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665484890,3.55941749,199.17,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665485086,3.55941749,199.17,199.06,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1761665485297,3.55941749,199.17,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665485487,3.55941749,199.16,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665485689,4.626378,199.21,199.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665485994,2.84,199.22,199.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665486194,3.55757321,199.21,199.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761665486392,3.55757321,199.21,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665487798,2.84,199.27,199.07,8.20173811]
["bitfinex-derivatives","SOLF0:USTF0",1761665487799,2.84,199.27,199.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665487991,2.84,199.27,199.14,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1761665487992,3.55241735,199.26,199.14,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1761665488202,3.55241735,199.26,199.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665488498,2.84,199.31,199.17,8.20173811]
["bitfinex-derivatives","SOLF0:USTF0",1761665488686,3.54906491,199.3,199.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665488993,2.84,199.29,199.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665489185,2.84,199.28,199.16,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665489390,2.84,199.28,199.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665490097,2.84,199.33,199.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665490287,3.54368589,199.32,199.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665490490,3.54368589,199.32,199.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665491803,3.54368589,199.32,199.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665492497,3.54368589,199.32,199.17,8.20173811]
["bitfinex-derivatives","SOLF0:USTF0",1761665492498,2.84,199.33,199.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665493193,2.84,199.33,199.17,8.20173811]
["bitfinex-derivatives","SOLF0:USTF0",1761665493194,2.84,199.33,199.21,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761665493390,2.84,199.33,199.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665494697,2.65,199.39,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665494902,2.65,199.42,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665495103,2.65,199.4,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665495401,2.65,199.38,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665495803,2.65,199.36,199.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665497104,2.65,199.36,199.24,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1761665497307,2.65,199.44,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665497506,0.87328574,199.46,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665497507,2.65,199.42,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665498705,2.65,199.4,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665499208,3.5257056,199.39,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665499396,2.65,199.38,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665499703,2.65,199.38,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665499904,2.65,199.36,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665500506,2.65,199.36,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665500899,2.65,199.36,199.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665501096,2.65,199.36,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665501303,2.65,199.45,199.24,8.20173811]
["bitfinex-derivatives","SOLF0:USTF0",1761665501502,2.65,199.45,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665502199,2.65,199.45,199.29,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1761665502705,2.65,199.45,199.3,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1761665503009,2.65,199.45,199.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665503607,2.65,199.45,199.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665504404,2.65,199.45,199.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665504906,2.65,199.53,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665505100,13.66559268,199.54,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665505101,2.65,199.51,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665505301,4.59085363,199.55,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665505508,3.51414611,199.54,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665505709,2.65,199.53,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665505907,2.65,199.53,199.43,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665506107,2.65,199.53,199.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665506409,2.65,199.53,199.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761665506599,2.65,199.53,199.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665507004,2.65,199.58,199.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665507204,6.15898981,199.57,199.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665507408,3.50898981,199.56,199.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665508214,2.65,199.56,199.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665509614,2.65,199.56,199.44,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1761665509811,2.65,199.56,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665510406,0.87247565,199.66,199.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665510407,2.65,199.65,199.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665511017,2.65,199.63,199.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665511219,2.65,199.61,199.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665511418,2.65,199.59,199.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665511718,2.65,199.59,199.42,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1761665511906,2.65,199.57,199.42,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1761665512214,2.65,199.57,199.42,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665512413,2.65,199.57,199.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665514208,2.65,199.57,199.43,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1761665514820,2.65,199.57,199.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665515615,2.65,199.55,199.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665515823,2.65,199.55,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665516124,8.20173811,199.63,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665516125,2.65,199.53,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665516419,2.65,199.51,199.36,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1761665516615,2.65,199.49,199.36,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1761665517015,2.65,199.49,199.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665517921,2.65,199.47,199.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665518126,2.65,199.45,199.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665518312,8.20173811,199.53,199.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665518313,2.65,199.43,199.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665518516,2.65,199.41,199.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665518818,4.57013764,199.47,199.27,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665518819,2.65,199.39,199.27,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665519618,2.65,199.39,199.27,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665519820,2.65,199.39,199.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665520019,6.18536581,199.38,199.27,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1761665520218,4.57013764,199.44,199.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665520418,6.18717615,199.43,199.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665520620,3.53717615,199.42,199.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665520926,2.65,199.41,199.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665521419,2.65,199.41,199.3,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1761665521620,2.65,199.41,199.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665523117,2.65,199.41,199.29,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1761665523312,2.65,199.41,199.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665523825,2.65,199.39,199.23,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665524214,8.20173811,199.41,199.23,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665524215,2.65,199.36,199.23,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665524418,2.74,199.34,199.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665524624,2.74,199.3,199.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665525028,14.29525497,199.36,199.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665525029,2.74,199.28,199.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665525431,1.5,199.27,199.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665525634,2.74,199.27,199.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665527526,2.74,199.27,199.14,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1761665527721,2.74,199.27,199.12,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761665527926,2.74,199.27,199.13,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1761665528131,2.77,199.25,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665528321,2.77,199.23,199.09,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665528728,2.77,199.23,199.09,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1761665529127,2.77,199.22,199.09,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665529328,2.77,199.21,199.09,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665530530,2.77,199.2,199.07,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665530730,4.57013764,199.19,199.07,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665530931,2.77,199.18,199.07,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665531330,2.77,199.17,199.07,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665531834,2.77,199.23,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665532034,2.77,199.23,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665532241,2.77,199.23,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665532441,2.77,199.23,199.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761665532738,2.77,199.23,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665532937,2.77,199.23,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665533336,2.77,199.23,199.07,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1761665533532,2.77,199.23,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665534737,2.77,199.23,199.06,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1761665535038,2.77,199.22,199.06,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1761665535632,2.77,199.2,199.06,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1761665537736,2.77,199.2,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665538842,2.77,199.2,199.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665539244,2.77,199.2,199.06,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1761665539245,2.77,199.2,199.1,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1761665541144,2.77,199.2,199.08,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1761665541345,2.77,199.2,199.04,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1761665541950,2.77,199.19,199.04,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1761665542142,2.77,199.19,199.08,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761665542340,2.77,199.19,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665542640,2.77,199.19,199.09,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1761665543146,2.77,199.19,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665543344,2.77,199.24,199.11,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1761665543550,2.77,199.24,199.11,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1761665545545,2.77,199.21,199.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665545953,2.77,199.19,199.05,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1761665546349,2.77,199.18,199.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665547043,2.77,199.18,199.07,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1761665547243,2.77,199.18,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665548145,2.77,199.23,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665548744,2.77,199.23,199.07,5.04750201]
["bitfinex-derivatives","SOLF0:USTF0",1761665548949,2.77,199.23,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665551950,2.77,199.23,199.1,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761665552149,2.77,199.23,199.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665553448,2.77,199.23,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665553753,2.77,199.28,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665554155,2.77,199.28,199.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1761665554454,2.77,199.28,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665555048,2.77,199.28,199.17,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1761665555449,2.77,199.28,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665556255,2.77,199.28,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665558247,2.66,199.32,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665558656,4.62796135,199.39,199.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665558957,2.66,199.38,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665559146,2.66,199.37,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665559350,2.66,199.36,199.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665559651,2.66,199.36,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665560253,4.62796135,199.36,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665560558,2.66,199.35,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665560758,2.66,199.34,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665561253,2.66,199.33,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665561960,4.62796135,199.36,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665562156,4.62796135,199.36,199.2,10.60750201]
["bitfinex-derivatives","SOLF0:USTF0",1761665562157,4.62796135,199.37,199.24,5.04750201]
["bitfinex-derivatives","SOLF0:USTF0",1761665562458,6.09351686,199.39,199.2,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1761665562459,4.62796135,199.4,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665562860,7.28796135,199.41,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665563055,7.28796135,199.41,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665564160,4.62796135,199.4,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665564460,7.28796135,199.41,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665564656,7.28796135,199.41,199.1,76.38635304]
["bitfinex-derivatives","SOLF0:USTF0",1761665564657,4.62796135,199.34,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665564864,2.66,199.31,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665565155,7.28796135,199.31,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665565352,7.59351686,199.33,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665565353,2.66,199.29,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665565752,7.28796135,199.29,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665565950,2.66,199.29,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665566150,4.62796135,199.3,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665566657,7.28796135,199.3,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665567157,4.62796135,199.31,199.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665567361,4.62796135,199.3,199.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665567561,4.62796135,199.31,199.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665567958,4.62796135,199.31,199.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665568355,4.62796135,199.32,199.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665568552,4.62796135,199.33,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665570465,4.62796135,199.35,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665570659,4.62796135,199.36,199.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665570853,4.62796135,199.36,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665571259,4.62796135,199.33,199.2,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1761665571565,7.28796135,199.33,199.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665571763,2.66,199.33,199.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665573260,2.66,199.33,199.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665574563,2.66,199.33,199.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665574765,4.62796135,199.36,199.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665575168,7.28796135,199.36,199.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665576168,2.66,199.36,199.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665577856,4.62796135,199.39,199.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665577857,2.66,199.38,199.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665578465,2.66,199.38,199.18,5.04750201]
["bitfinex-derivatives","SOLF0:USTF0",1761665578658,11.14101887,199.42,199.18,5.04750201]
["bitfinex-derivatives","SOLF0:USTF0",1761665578659,4.62796135,199.37,199.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665578866,2.66,199.36,199.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665579258,2.66,199.36,199.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665579863,2.66,199.36,199.23,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1761665580065,2.66,199.36,199.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665580970,2.66,199.35,199.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665581359,4.62796135,199.35,199.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665581566,2.66,199.28,199.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665581965,2.66,199.27,199.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665582166,2.66,199.24,199.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665582358,2.66,199.24,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665582568,2.66,199.22,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665582768,2.66,199.2,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665583162,2.66,199.19,199.07,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1761665583473,2.66,199.16,199.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665584574,2.63,199.12,199.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665585670,2.63,199.12,199.01,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1761665585861,2.63,199.08,199.01,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1761665586263,5.04750201,199.09,199.01,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1761665586464,7.67750201,199.16,199.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665586675,2.63,199.15,199.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665587264,7.25796135,199.19,199.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665587475,2.63,199.19,199.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665588176,2.63,199.19,199.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665588675,2.63,199.19,199.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665588873,2.65,199.18,199.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665589176,4.62796135,199.19,199.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665589177,2.65,199.17,199.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665589375,2.65,199.17,199.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665589574,7.27796135,199.22,199.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665589774,2.65,199.22,199.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665590079,2.65,199.19,199.06,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1761665590585,2.65,199.18,199.06,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1761665591077,2.65,199.18,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665591876,2.65,199.17,199.04,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1761665592079,2.65,199.16,199.04,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1761665592873,2.65,199.16,199.04,58.61]
["bitfinex-derivatives","SOLF0:USTF0",1761665593078,2.65,199.16,199.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665597384,2.65,199.16,199.05,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1761665598180,2.65,199.16,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665598380,5.04750201,199.2,199.04,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1761665598381,2.65,199.2,199.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665599184,2.65,199.2,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665603790,2.65,199.2,199.06,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1761665603791,2.65,199.2,199.04,131.4616]
["bitfinex-derivatives","SOLF0:USTF0",1761665603992,2.65,199.18,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665604292,1.5,199.19,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665604293,2.65,199.17,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665604494,2.65,199.17,199.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665609595,2.65,199.16,199.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665611704,2.65,199.19,199.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665611896,2.65,199.19,199.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665612094,3.52668692,199.18,199.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665612399,2.65,199.18,199.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665612600,2.65,199.18,199.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665613599,2.65,199.22,199.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665613798,3.52786129,199.21,199.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665614000,3.52786129,199.21,199.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761665615306,3.52786129,199.21,199.12,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761665615506,3.52786129,199.21,199.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665616407,2.79,199.26,199.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665616604,3.5310957,199.25,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665616808,7.41796135,199.3,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665617011,3.53043661,199.29,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665617303,3.53043661,199.29,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665617510,4.62796135,199.34,199.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665617709,2.79,199.33,199.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665617899,3.53054712,199.32,199.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665618097,3.53054712,199.31,199.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665618399,3.53054712,199.3,199.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665618603,3.53054712,199.29,199.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665618907,4.62796135,199.34,199.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665619097,3.53109569,199.33,199.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665619303,2.79,199.36,199.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665619304,3.53109569,199.32,199.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665619503,2.79,199.35,199.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665619803,3.53060757,199.34,199.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665620203,2.79,199.39,199.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665620404,3.52953261,199.38,199.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665620604,3.52953261,199.38,199.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665621104,6.31953261,199.38,199.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665621406,2.79,199.38,199.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665621806,3.52797561,199.37,199.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665622203,2.79,199.38,199.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665622405,3.52727933,199.37,199.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665623111,4.62796135,199.42,199.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665623112,7.41796135,199.42,199.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665623309,6.09351686,199.45,199.29,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1761665623310,3.5272384,199.41,199.29,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1761665623511,2.79,199.44,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665623709,3.5256938,199.43,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665625613,6.31074708,199.42,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665625809,2.79,199.46,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665626005,3.52041361,199.45,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665626410,3.52041361,199.45,199.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665626411,6.31041361,199.45,199.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665626713,3.52041361,199.44,199.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665626915,3.52041361,199.44,199.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665627409,2.79,199.45,199.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665627712,2.79,199.43,199.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665628211,2.79,199.43,199.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665629510,8.19940647,199.49,199.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665629511,2.79,199.48,199.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665629810,3.50972507,199.47,199.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665630010,2.79,199.46,199.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665631014,2.79,199.46,199.32,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761665631207,2.79,199.46,199.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665634409,2.79,199.44,199.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665635617,2.79,199.44,199.33,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1761665635822,2.79,199.44,199.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665636116,2.79,199.49,199.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665636312,2.79,199.47,199.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665637419,2.79,199.47,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665638722,2.79,199.45,199.35,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761665638917,2.79,199.45,199.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665639114,8.19940647,199.49,199.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665639115,2.79,199.43,199.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665639414,8.19940647,199.49,199.28,58.17]
["bitfinex-derivatives","SOLF0:USTF0",1761665639415,2.79,199.41,199.28,58.17]
["bitfinex-derivatives","SOLF0:USTF0",1761665640016,2.79,199.39,199.28,58.17]
["bitfinex-derivatives","SOLF0:USTF0",1761665641115,2.79,199.39,199.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665641710,2.79,199.39,199.21,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761665641923,2.79,199.39,199.27,58.17]
["bitfinex-derivatives","SOLF0:USTF0",1761665642119,2.79,199.39,199.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665642617,2.79,199.44,199.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665642921,2.79,199.44,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665643221,4.62796135,199.52,199.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665643421,4.62796135,199.52,199.31,23.23940647]
["bitfinex-derivatives","SOLF0:USTF0",1761665643422,3.50152078,199.51,199.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665643612,2.79,199.53,199.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665643817,3.5008188,199.52,199.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665644017,2.79,199.53,199.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665644326,2.79,199.58,199.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665644726,2.79,199.58,199.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761665645227,2.79,199.58,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761665647120,2.66,199.66,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761665647322,2.66,199.64,199.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665647524,2.76,199.62,199.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665647723,6.2518536,199.61,199.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665647923,2.76,199.56,199.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665648128,3.4918536,199.6,199.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665648129,2.76,199.54,199.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665648630,2.76,199.58,199.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665648831,2.76,199.56,199.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665649031,2.76,199.56,199.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665649337,3.49395873,199.55,199.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665649529,2.76,199.54,199.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665649729,2.76,199.53,199.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665650031,2.76,199.59,199.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665650235,12.79977517,199.62,199.43,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1761665650236,6.25375373,199.58,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665650534,2.76,199.58,199.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665651421,8.19940647,199.62,199.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665651733,2.76,199.6,199.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665652031,2.76,199.58,199.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665652228,3.49689881,199.57,199.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665652428,2.76,199.56,199.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665652734,2.76,199.54,199.43,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1761665653233,2.76,199.52,199.43,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1761665654323,2.76,199.5,199.43,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665654531,3.50369315,199.49,199.43,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761665654735,2.76,199.5,199.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665654931,2.76,199.48,199.35,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1761665655238,3.50766667,199.47,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665655928,12.79977517,199.52,199.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665656132,3.50755318,199.51,199.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665656435,8.19940647,199.57,199.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665656436,7.3603687,199.57,199.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665656624,2.76,199.55,199.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665656826,3.51103631,199.54,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665657037,4.6003687,199.57,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665657038,3.51089801,199.53,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665657333,4.6003687,199.58,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665657334,6.27089801,199.52,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665657534,3.51089801,199.51,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665658131,2.76,199.52,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665658331,4.6003687,199.56,199.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665658630,3.51731423,199.55,199.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665658826,3.51731423,199.54,199.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665659026,3.51703897,199.53,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665659231,3.51999903,199.52,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665659434,2.76,199.55,199.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665659641,3.51975246,199.54,199.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665659833,3.51975246,199.54,199.42,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665659834,2.76,199.58,199.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665660032,2.76,199.56,199.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665660228,8.11998947,199.55,199.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665660435,2.76,199.54,199.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665660632,2.76,199.53,199.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665660839,3.51962077,199.52,199.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761665661031,3.51962077,199.52,199.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665661333,3.51962077,199.51,199.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665661631,3.51962077,199.5,199.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665661833,4.6003687,199.55,199.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665662141,8.86351686,199.58,199.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665662142,3.52750049,199.54,199.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665662338,3.52750049,199.53,199.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665662533,3.52750049,199.52,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665662739,4.6003687,199.56,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665662938,4.6003687,199.56,199.5,58.09]
["bitfinex-derivatives","SOLF0:USTF0",1761665663134,8.12991928,199.57,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665663334,2.77,199.58,199.5,58.09]
["bitfinex-derivatives","SOLF0:USTF0",1761665663335,8.12991928,199.56,199.5,58.09]
["bitfinex-derivatives","SOLF0:USTF0",1761665663640,3.52955058,199.55,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665663839,3.52955058,199.54,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665664138,3.52955058,199.53,199.5,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761665664331,3.53183319,199.52,199.5,58.07]
["bitfinex-derivatives","SOLF0:USTF0",1761665664536,4.65164714,199.58,199.5,58.07]
["bitfinex-derivatives","SOLF0:USTF0",1761665664834,8.18319337,199.58,199.5,58.07]
["bitfinex-derivatives","SOLF0:USTF0",1761665665239,3.53154623,199.58,199.5,58.07]
["bitfinex-derivatives","SOLF0:USTF0",1761665665444,3.53154623,199.57,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665665738,3.53154623,199.56,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665665939,4.65164714,199.61,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665666339,8.18286371,199.61,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665666537,3.53121657,199.6,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665666739,3.53121657,199.59,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665666936,4.65164714,199.61,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665666937,3.53121657,199.58,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665667154,3.53121657,199.57,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665667336,3.53121657,199.56,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665667639,4.65164714,199.61,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665667939,8.18191964,199.61,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665668140,3.5302725,199.6,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665668335,3.5302725,199.59,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665668542,3.5302725,199.58,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665668734,3.5302725,199.57,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665668933,4.65164714,199.62,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665669137,3.52971973,199.61,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665669337,3.52971973,199.6,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665669541,3.52971973,199.59,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665669736,3.52971973,199.58,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665670039,3.52929912,199.57,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665670244,3.52929912,199.56,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665670432,6.29936917,199.55,199.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665670638,3.52936917,199.54,199.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665670943,6.29936917,199.54,199.47,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665671139,2.77,199.52,199.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665671338,2.77,199.5,199.43,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1761665671536,3.52936917,199.49,199.43,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1761665671731,2.77,199.48,199.4,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1761665671936,3.52936917,199.47,199.4,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1761665672236,6.09351686,199.53,199.4,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1761665672237,4.65164714,199.53,199.4,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1761665672432,2.77,199.51,199.4,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1761665672739,2.77,199.5,199.4,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1761665673443,2.77,199.5,199.4,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1761665673644,2.77,199.48,199.38,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761665673837,2.77,199.47,199.38,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761665674039,2.77,199.46,199.38,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761665674337,2.77,199.43,199.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665674643,4.65164714,199.42,199.29,58.01]
["bitfinex-derivatives","SOLF0:USTF0",1761665674838,2.87,199.41,199.29,58.01]
["bitfinex-derivatives","SOLF0:USTF0",1761665675145,2.87,199.41,199.29,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761665675146,2.87,199.37,199.29,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761665675644,2.87,199.35,199.29,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761665676439,2.87,199.35,199.2,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1761665676640,2.87,199.35,199.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665678845,2.87,199.35,199.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665679045,2.87,199.39,199.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665679443,7.52164714,199.43,199.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665679642,2.87,199.43,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665679846,2.87,199.43,199.31,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761665680141,2.87,199.43,199.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665681050,2.87,199.43,199.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665681551,2.87,199.43,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665682349,2.87,199.43,199.34,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1761665682543,2.87,199.48,199.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665686049,2.87,199.48,199.33,5.02498327]
["bitfinex-derivatives","SOLF0:USTF0",1761665686050,2.87,199.47,199.33,5.02498327]
["bitfinex-derivatives","SOLF0:USTF0",1761665686245,2.87,199.46,199.33,5.02498327]
["bitfinex-derivatives","SOLF0:USTF0",1761665687648,2.87,199.45,199.33,5.02498327]
["bitfinex-derivatives","SOLF0:USTF0",1761665693456,7.52164714,199.45,199.33,5.02498327]
["bitfinex-derivatives","SOLF0:USTF0",1761665693657,2.87,199.44,199.33,5.02498327]
["bitfinex-derivatives","SOLF0:USTF0",1761665694555,2.87,199.41,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665694859,4.65164714,199.43,199.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665694860,2.87,199.32,199.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665695065,2.87,199.3,199.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665695457,4.37,199.3,199.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665695658,2.87,199.3,199.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665697465,7.52164714,199.35,199.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665697773,2.87,199.35,199.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665699170,2.87,199.35,199.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665700475,2.87,199.4,199.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665700662,2.87,199.4,199.23,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1761665701370,2.87,199.39,199.23,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1761665701671,2.87,199.36,199.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665702073,2.87,199.36,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665702766,2.87,199.36,199.22,5.02498327]
["bitfinex-derivatives","SOLF0:USTF0",1761665702969,2.87,199.36,199.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665703168,2.87,199.34,199.15,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1761665703369,2.87,199.31,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665703773,4.63610485,199.3,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665703976,2.87,199.29,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665704171,2.87,199.28,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761665704475,2.87,199.28,199.13,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1761665704674,2.81,199.27,199.13,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1761665705379,2.81,199.27,199.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665706475,7.44610485,199.27,199.1,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1761665706682,2.81,199.26,199.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665707478,2.81,199.26,199.13,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1761665708281,2.81,199.26,199.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665712987,2.81,199.26,199.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665713581,2.81,199.26,199.15,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761665713780,2.81,199.26,199.15,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1761665713980,2.81,199.26,199.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665714582,2.81,199.26,199.11,5.02498327]
["bitfinex-derivatives","SOLF0:USTF0",1761665714791,4.12,199.25,199.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665714988,2.62,199.23,199.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665715191,2.62,199.22,199.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665715385,2.62,199.19,199.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665715578,4.63610485,199.19,199.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665715783,2.62,199.17,199.03,5.02498327]
["bitfinex-derivatives","SOLF0:USTF0",1761665715983,2.62,199.15,199.02,58.25]
["bitfinex-derivatives","SOLF0:USTF0",1761665716384,2.62,199.15,199.02,62.7722]
["bitfinex-derivatives","SOLF0:USTF0",1761665716589,2.62,199.15,199.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665716986,4.63610485,199.19,199.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665717185,2.62,199.2,199.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665717387,2.62,199.19,199.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665717987,2.62,199.19,199.08,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1761665718589,4.63610485,199.19,199.03,7.89498327]
["bitfinex-derivatives","SOLF0:USTF0",1761665718786,7.25610485,199.17,199.03,7.89498327]
["bitfinex-derivatives","SOLF0:USTF0",1761665719088,2.62,199.16,199.03,7.89498327]
["bitfinex-derivatives","SOLF0:USTF0",1761665719292,2.62,199.15,199.03,7.89498327]
["bitfinex-derivatives","SOLF0:USTF0",1761665719490,1.5,199.15,199.03,7.89498327]
["bitfinex-derivatives","SOLF0:USTF0",1761665719789,2.62,199.14,199.03,7.89498327]
["bitfinex-derivatives","SOLF0:USTF0",1761665720185,7.25610485,199.18,199.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665720381,2.62,199.18,199.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665723289,2.62,199.18,199.02,60.40498327]
["bitfinex-derivatives","SOLF0:USTF0",1761665723490,2.62,199.18,199.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665724090,2.62,199.18,199.05,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761665724290,2.62,199.18,199.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665724490,4.63610485,199.16,199.02,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761665724692,4.63610485,199.14,199.02,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761665724896,2.62,199.13,199.02,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761665725085,2.62,199.16,199.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665725696,2.62,199.16,199.05,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1761665725892,2.62,199.16,199.02,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761665726094,2.62,199.11,198.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665726293,4.63610485,199.12,198.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665726294,1.5,199.08,198.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665726493,1.5,199.11,198.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665726694,4.63610485,199.12,198.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665727196,56.05615365,199.16,198.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665727197,4.63610485,199.08,198.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665727399,8.20053898,199.1,198.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665727400,6.13610485,199.07,198.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665727594,4.63610485,199.07,198.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665727993,4.63610485,199.06,198.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665728393,2.62,199.06,198.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665728797,2.62,199.06,198.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665729496,2.62,199.06,198.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665729690,2.62,199.04,198.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665729890,4.63610485,199.04,198.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665730096,2.62,198.99,198.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665730293,2.62,198.97,198.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665730493,2.62,198.95,198.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665730902,2.62,198.95,198.8,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1761665731095,2.62,198.95,198.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665732112,22.12,199.03,198.78,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1761665732113,8.20053898,198.94,198.78,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1761665732301,8.20053898,198.94,198.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665732302,2.62,198.92,198.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665732604,2.62,198.88,198.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665732801,2.62,198.86,198.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665733305,2.62,198.86,198.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665733694,2.62,198.86,198.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665734499,2.81,198.91,198.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665734699,2.81,198.89,198.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761665734902,3.53294497,198.88,198.77,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1761665735198,2.81,198.89,198.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665735399,2.81,198.89,198.55,141.0268]
["bitfinex-derivatives","SOLF0:USTF0",1761665735400,2.81,198.87,198.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665735602,2.81,198.85,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665735793,2.81,198.83,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665735998,2.81,198.81,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665736312,2.81,198.81,198.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665736510,2.81,198.77,198.55,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1761665736805,2.81,198.75,198.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665737000,2.81,198.73,198.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665737200,2.81,198.73,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665737397,4.33,198.73,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665737599,2.81,198.73,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665737799,2.81,198.78,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665738005,2.81,198.76,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665738903,12.83664383,198.82,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665738904,2.81,198.74,198.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665740102,2.81,198.74,198.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665740404,2.81,198.72,198.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665741203,2.81,198.7,198.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665741704,2.81,198.68,198.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665741911,2.81,198.72,198.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665742115,2.81,198.72,198.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665743106,2.81,198.77,198.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665743812,7.3382,198.77,198.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665744009,2.81,198.77,198.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665744211,2.81,198.77,198.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665744911,2.81,198.77,198.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665745109,2.81,198.81,198.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665745412,2.81,198.81,198.69,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1761665745605,8.20053898,198.84,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665745606,4.5267,198.84,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665745915,7.3367,198.84,198.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665746108,2.81,198.83,198.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665746506,8.20053898,198.89,198.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665746507,4.526,198.87,198.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665746907,4.526,198.87,198.75,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761665747206,2.81,198.87,198.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665747613,2.81,198.87,198.76,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1761665747813,2.81,198.87,198.69,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1761665747814,8.20053898,198.96,198.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665748108,2.81,198.94,198.77,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1761665748310,2.81,198.94,198.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665748611,2.81,198.92,198.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665749513,2.81,198.88,198.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665750020,2.81,198.86,198.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665750212,2.81,198.86,198.71,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1761665750513,2.81,198.84,198.71,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1761665751209,2.81,198.84,198.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665751410,2.81,198.89,198.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665751806,2.81,198.89,198.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665752009,2.81,198.89,198.77,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1761665752613,2.81,198.89,198.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665753306,2.81,198.89,198.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665755410,2.81,198.89,198.78,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1761665755614,2.81,198.89,198.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665756717,2.81,198.96,198.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665757016,2.81,198.94,198.81,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1761665757217,2.81,198.94,198.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665757915,2.81,198.94,198.81,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1761665757916,2.81,198.98,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665758413,2.81,198.96,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665758811,1.5,198.95,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665759413,3.52609438,198.95,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665759609,2.81,198.96,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665759916,2.81,198.96,198.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665760421,3.53083402,198.95,198.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665760621,6.34083402,198.94,198.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665760818,8.20053898,198.98,198.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665760819,2.81,198.93,198.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665761317,7.44610485,198.97,198.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665761518,3.53261727,198.96,198.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665761723,6.34261727,198.96,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665761916,3.53452604,198.95,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665762117,2.81,198.96,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665762314,2.81,198.96,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665763326,7.44610485,199.01,198.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665763512,2.81,198.99,198.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665763714,2.81,198.97,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665763913,2.81,198.95,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665764117,2.81,198.93,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665764324,2.81,198.91,198.8,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761665764521,16.36257734,198.92,198.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665764522,2.72,198.86,198.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665764714,6.24593351,198.85,198.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665764915,2.72,198.85,198.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665765328,3.53072943,198.84,198.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761665766224,3.53072943,198.84,198.68,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761665766225,2.72,198.83,198.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665766432,3.53072943,198.82,198.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665766723,3.53072943,198.82,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665766927,2.72,198.87,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665766928,7.35610485,198.87,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665767115,6.25223321,198.86,198.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665767315,3.53223321,198.85,198.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665767514,2.72,198.83,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665767724,3.53223321,198.82,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665768228,6.28223321,198.82,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665768431,6.28223321,198.81,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665768627,3.53223321,198.8,198.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665769029,3.53223321,198.8,198.71,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1761665769236,2.75,198.79,198.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665769424,3.53223321,198.78,198.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665770323,3.53223321,198.77,198.68,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1761665770529,3.53223321,198.76,198.68,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1761665770730,3.53223321,198.75,198.68,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1761665770930,7.38610485,198.79,198.68,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1761665771128,8.18488763,198.78,198.68,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761665771326,4.63610485,198.76,198.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665771532,2.75,198.74,198.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665771725,3.54878278,198.73,198.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665772031,3.54878278,198.73,198.58,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1761665772032,2.75,198.71,198.58,58.53]
["bitfinex-derivatives","SOLF0:USTF0",1761665772234,2.75,198.69,198.58,58.53]
["bitfinex-derivatives","SOLF0:USTF0",1761665772428,3.54878278,198.68,198.58,58.53]
["bitfinex-derivatives","SOLF0:USTF0",1761665772628,3.54878278,198.68,198.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665772929,4.63610485,198.72,198.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665773227,4.63610485,198.72,198.62,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1761665773525,4.63610485,198.72,198.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665773728,4.63610485,198.7,198.55,181.56]
["bitfinex-derivatives","SOLF0:USTF0",1761665773933,2.75,198.68,198.55,184.35]
["bitfinex-derivatives","SOLF0:USTF0",1761665774234,2.75,198.68,198.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665774235,6.3009249,198.68,198.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665774527,3.5509249,198.67,198.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665775335,4.63610485,198.72,198.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665775526,3.55135763,198.71,198.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665775723,3.55135763,198.71,198.61,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1761665776132,3.55135763,198.7,198.61,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1761665776424,3.55135763,198.7,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665777136,2.75,198.69,198.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665777334,3.55135763,198.68,198.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665777634,6.30135763,198.68,198.58,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1761665777823,3.55135763,198.67,198.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665778029,3.55135763,198.67,198.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665778230,4.63610485,198.74,198.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665778530,4.63610485,198.74,198.55,181.56]
["bitfinex-derivatives","SOLF0:USTF0",1761665778531,3.55046009,198.73,198.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665778731,3.55046009,198.72,198.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665778930,2.75,198.76,198.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665779237,3.55016108,198.75,198.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665779430,3.55016108,198.74,198.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665779636,3.55016108,198.74,198.67,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1761665779830,3.55016108,198.74,198.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665780227,2.75,198.75,198.64,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665780228,2.75,198.73,198.64,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665780423,2.75,198.77,198.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665780629,2.75,198.75,198.64,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665780830,2.75,198.73,198.64,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665781026,3.54996637,198.72,198.64,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665781433,6.29996637,198.72,198.64,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665781632,3.54996637,198.71,198.64,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665782028,3.54996637,198.71,198.52,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1761665782029,2.75,198.69,198.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665782234,2.75,198.67,198.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665782433,3.54996637,198.66,198.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665782940,3.54996637,198.66,198.57,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1761665784034,3.54996637,198.66,198.58,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1761665784235,3.54996637,198.66,198.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665784529,2.75,198.67,198.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665784940,2.75,198.67,198.59,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1761665785341,2.75,198.67,198.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665786543,2.75,198.67,198.57,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1761665787143,2.75,198.67,198.58,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1761665787344,2.75,198.67,198.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665787537,10.95053898,198.72,198.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665787745,3.5497142,198.71,198.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665787942,7.38610485,198.77,198.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665788140,3.55284036,198.76,198.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665788446,6.30284036,198.76,198.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665788648,2.75,198.76,198.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665788946,2.75,198.76,198.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665789345,2.75,198.76,198.47,24.344308]
["bitfinex-derivatives","SOLF0:USTF0",1761665789346,2.75,198.76,198.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665789534,39.6078596,199.16,198.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665789535,2.75,198.73,198.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665789844,2.75,198.71,198.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665790037,2.75,198.71,198.59,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1761665790436,2.75,198.71,198.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665790638,2.75,198.69,198.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665791547,2.75,198.69,198.59,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1761665792147,2.75,198.69,198.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665792343,2.75,198.76,198.61,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761665792542,2.75,198.75,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761665795447,2.75,198.75,198.61,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1761665797248,2.75,198.75,198.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665797453,2.75,198.75,198.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665800558,2.75,198.75,198.63,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1761665800953,2.75,198.75,198.63,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1761665801155,2.75,198.75,198.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665801659,2.75,198.75,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665802053,2.75,198.75,198.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665802859,2.75,198.75,198.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665803959,2.75,198.75,198.63,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1761665804959,2.75,198.75,198.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665805260,2.75,198.75,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665806061,2.75,198.75,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665806459,14.21037376,198.83,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665806460,4.63610485,198.79,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665806662,2.62,198.79,198.56,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761665806862,2.62,198.76,198.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665807064,2.62,198.76,198.63,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1761665807365,2.62,198.75,198.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665807859,2.62,198.75,198.65,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1761665808065,2.62,198.75,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665809068,7.25610485,198.75,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665809257,9.16490485,198.75,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665809462,4.5288,198.75,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665810257,4.63610485,198.77,198.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665810665,6.09351686,198.8,198.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665810666,7.25610485,198.78,198.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665810864,6.09351686,198.8,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665810865,7.25610485,198.75,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665811170,4.63610485,198.74,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665811369,4.63610485,198.73,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665811564,7.25610485,198.72,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665811766,4.63610485,198.71,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665812271,4.63610485,198.74,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665812473,9.14027529,198.79,198.69,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1761665812474,4.63610485,198.77,198.69,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1761665813069,4.63610485,198.76,198.69,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1761665813271,9.16460485,198.76,198.69,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1761665813463,4.5285,198.76,198.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665813768,4.63610485,198.77,198.7,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1761665814376,9.16430485,198.77,198.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665815065,4.63610485,198.77,198.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665815766,4.63610485,198.76,198.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665816167,4.63610485,198.76,198.67,9.60039847]
["bitfinex-derivatives","SOLF0:USTF0",1761665816368,4.63610485,198.74,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665817468,4.63610485,198.74,198.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665817662,4.63610485,198.77,198.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665817863,4.63610485,198.76,198.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665818069,7.25610485,198.77,198.69,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1761665818271,2.62,198.77,198.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665818767,2.62,198.77,198.7,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1761665819568,2.62,198.77,198.7,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1761665819764,7.25610485,198.77,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665819969,4.63610485,198.75,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665820268,2.62,198.74,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665820662,4.63610485,198.74,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665820875,5.07009847,198.78,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665820876,2.62,198.72,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665821773,2.62,198.72,198.65,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1761665822272,3.57626706,198.71,198.65,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1761665822572,3.57626706,198.71,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665822965,3.57626706,198.71,198.56,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761665822966,4.14,198.7,198.55,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761665823171,7.25610485,198.64,198.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665823378,6.19626706,198.63,198.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665823575,3.57626706,198.62,198.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761665824471,2.62,198.68,198.47,61.43623321]
["bitfinex-derivatives","SOLF0:USTF0",1761665824472,2.62,198.68,198.55,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761665824668,3.57580499,198.67,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761665824878,11.16361533,198.72,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761665824879,3.57580499,198.66,198.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761665825172,4.63610485,198.74,198.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761665825378,3.57724637,198.73,198.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761665825673,3.57724637,198.72,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761665825874,3.57724637,198.71,198.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761665826071,3.57724637,198.7,198.61,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1761665826275,3.57724637,198.69,198.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761665826576,3.57724637,198.68,198.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761665826773,2.88,198.72,198.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761665826975,3.57654713,198.71,198.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761665827174,3.57654713,198.71,198.6,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1761665827175,3.57654713,198.71,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761665827381,4.63610485,198.76,198.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761665827682,3.57640821,198.75,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665827870,4.63610485,198.81,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665828073,8.2135125,198.81,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665828271,3.57740765,198.8,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665828475,3.57740765,198.79,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665828674,5.07009847,198.86,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665828675,4.63610485,198.84,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665829378,3.5769577,198.85,198.71,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1761665829379,3.5769577,198.83,198.75,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1761665829577,4.63610485,198.85,198.75,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1761665829578,3.5769577,198.82,198.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665829780,3.57530543,198.81,198.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665829981,4.63610485,198.85,198.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665829982,4.63610485,198.86,198.76,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1761665830580,3.57523801,198.85,198.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665830776,3.57523801,198.84,198.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665830980,3.57523801,198.83,198.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665831283,7.49610485,198.87,198.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665831483,6.43180789,198.86,198.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665831682,11.06791274,198.86,198.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665831880,3.57180789,198.85,198.81,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761665832082,4.63610485,198.92,198.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665832277,3.57132267,198.91,198.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665832478,2.86,198.95,198.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665832783,3.56699556,198.94,198.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665833079,7.49610485,198.99,198.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665833278,3.56623454,198.98,198.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665833685,3.56623454,198.98,198.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665833886,4.63610485,199.03,198.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665834180,3.56022762,199.02,198.91,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1761665834590,3.56022762,199.02,198.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665834987,2.86,199.07,198.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665835191,2.86,199.07,198.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665835393,2.86,199.12,198.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665835694,2.86,199.12,198.93,5.07009847]
["bitfinex-derivatives","SOLF0:USTF0",1761665835695,3.5468017,199.11,198.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665836086,6.4068017,199.11,198.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665836288,5.07009847,199.14,198.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665836488,3.53895685,199.13,199.0,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665836688,3.53895685,199.13,199.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665837295,2.86,199.13,199.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665838793,2.86,199.18,199.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665839005,2.86,199.18,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665839392,2.86,199.18,199.05,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1761665839589,2.86,199.18,199.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665840795,2.86,199.18,198.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761665840796,5.07009847,199.15,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665840992,5.07009847,199.15,198.95,5.07009847]
["bitfinex-derivatives","SOLF0:USTF0",1761665840993,2.86,199.14,199.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1761665841196,2.86,199.13,199.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665841397,4.36,199.13,199.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665841602,2.86,199.13,199.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665843202,2.86,199.13,199.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665843796,2.86,199.13,199.02,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1761665844296,2.86,199.13,199.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665844496,2.86,199.12,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665844897,2.86,199.08,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665845298,4.36,199.07,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665845500,2.86,199.06,198.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665845905,2.86,199.05,198.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665847106,5.07009847,199.1,198.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665847107,7.93009847,199.1,198.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665847307,7.93009847,199.1,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665847502,2.86,199.09,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665848308,2.86,199.09,198.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665848500,2.86,199.13,198.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665848705,2.86,199.13,199.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665849208,6.09351686,199.24,199.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665849209,2.86,199.18,199.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665849403,2.86,199.18,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665850799,2.86,199.18,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665851912,2.86,199.18,199.06,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1761665853709,2.86,199.18,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665854212,2.86,199.18,198.95,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761665854410,8.20185281,199.14,198.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665854611,2.83,199.12,198.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761665854810,2.83,199.12,198.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665855113,8.20185281,199.14,198.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665855114,2.83,199.1,198.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665855511,8.20185281,199.14,198.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665855718,2.83,199.08,198.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665856216,2.83,199.08,198.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665857111,2.83,199.08,198.91,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1761665857307,6.09351686,199.19,198.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665857308,4.66929278,199.17,198.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665857511,2.83,199.13,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665858008,2.83,199.13,199.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665858518,2.83,199.13,199.04,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761665859216,2.83,199.13,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665861417,2.83,199.13,198.94,8.20185281]
["bitfinex-derivatives","SOLF0:USTF0",1761665861608,8.20185281,199.2,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665861609,2.83,199.2,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665861813,2.83,199.18,199.05,10.96185281]
["bitfinex-derivatives","SOLF0:USTF0",1761665862019,2.83,199.18,199.05,15.48335281]
["bitfinex-derivatives","SOLF0:USTF0",1761665862319,2.83,199.18,199.01,66.66185281]
["bitfinex-derivatives","SOLF0:USTF0",1761665862517,2.83,199.18,199.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665863136,2.83,199.18,199.01,63.90185281]
["bitfinex-derivatives","SOLF0:USTF0",1761665863137,2.83,199.18,199.06,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1761665863310,2.83,199.18,199.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665863515,2.83,199.18,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665864620,2.83,199.26,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665864917,2.83,199.3,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665865124,6.3568434,199.29,199.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665865322,6.3568434,199.29,199.13,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665865323,2.83,199.29,199.15,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761665865524,2.83,199.29,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665866020,2.83,199.27,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665866816,2.83,199.27,199.13,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1761665866817,2.83,199.25,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665867128,2.83,199.23,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665868023,2.83,199.23,199.11,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761665868524,2.83,199.23,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665868721,3.53565543,199.22,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665869024,2.83,199.21,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665869226,3.54275717,199.2,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665869527,3.54275717,199.2,199.1,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1761665870325,4.66929278,199.26,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665870518,2.83,199.25,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665870719,3.54672616,199.24,199.14,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761665870922,3.54672616,199.24,199.14,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1761665871226,3.54672616,199.24,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665871421,3.54672616,199.23,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665871620,3.54672616,199.22,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665871826,2.83,199.25,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665872125,3.5518299,199.24,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665872322,3.5518299,199.23,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665872526,3.5518299,199.22,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665872728,3.5518299,199.21,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665872924,3.55751226,199.2,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665873117,2.83,199.24,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665873321,11.02227178,199.24,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665873522,11.02227178,199.23,199.11,10.96185281]
["bitfinex-derivatives","SOLF0:USTF0",1761665873719,3.56179263,199.22,199.11,10.96185281]
["bitfinex-derivatives","SOLF0:USTF0",1761665873925,11.02227178,199.22,199.11,10.96185281]
["bitfinex-derivatives","SOLF0:USTF0",1761665874128,3.56179263,199.21,199.11,10.96185281]
["bitfinex-derivatives","SOLF0:USTF0",1761665874426,11.02227178,199.21,199.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665874628,7.46047915,199.19,199.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665874828,3.56179263,199.18,199.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665875730,3.56179263,199.17,199.12,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761665875922,3.56179263,199.16,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665876120,3.56179263,199.15,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665876324,3.56179263,199.14,199.1,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761665876627,3.56179263,199.14,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665876628,3.56179263,199.13,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665876824,3.56179263,199.12,199.06,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1761665877026,3.56179263,199.11,199.06,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1761665877233,4.63047915,199.13,199.06,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1761665877234,2.83,199.09,199.06,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1761665877440,3.56179263,199.08,199.06,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1761665877638,3.56179263,199.07,199.06,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1761665877836,3.56179263,199.08,199.06,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1761665878337,3.56179263,199.07,199.06,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1761665878739,3.56179263,199.07,199.06,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1761665880439,3.56179263,199.07,199.06,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1761665880836,8.19227178,199.1,199.06,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1761665881033,3.56179263,199.09,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665881239,3.56179263,199.08,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665881441,3.56179263,199.11,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665881641,3.56179263,199.1,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665881843,3.56179263,199.09,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665882040,3.56179263,199.08,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665882243,4.63047915,199.13,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665882439,3.58608295,199.12,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665882647,3.58608295,199.11,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665882842,4.63047915,199.16,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665883036,4.63047915,199.16,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665883240,4.63047915,199.17,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665884348,7.46047915,199.18,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665885043,4.63047915,199.19,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665885239,4.63047915,199.2,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665885850,4.63047915,199.19,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665886050,4.63047915,199.2,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665886950,2.75,199.19,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665887145,2.75,199.18,199.06,66.63185281]
["bitfinex-derivatives","SOLF0:USTF0",1761665887548,2.75,199.18,199.06,63.78185281]
["bitfinex-derivatives","SOLF0:USTF0",1761665887749,2.75,199.18,199.07,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1761665887950,2.75,199.18,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761665888156,4.63047915,199.2,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761665888349,4.63047915,199.21,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761665888548,4.63047915,199.22,199.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761665888744,2.61,199.23,199.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761665889147,4.63047915,199.24,199.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761665889352,4.63047915,199.26,199.16,58.25]
["bitfinex-derivatives","SOLF0:USTF0",1761665889551,2.61,199.25,199.16,58.25]
["bitfinex-derivatives","SOLF0:USTF0",1761665891355,2.61,199.25,199.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761665892745,2.61,199.25,199.15,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665892953,2.61,199.25,199.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761665893147,2.61,199.23,199.11,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665893557,2.61,199.2,199.08,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665894055,7.24047915,199.23,199.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761665894256,2.61,199.23,199.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761665894652,2.61,199.23,199.14,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1761665894957,2.61,199.23,199.14,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1761665896456,7.24047915,199.28,199.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761665896657,2.61,199.28,199.17,58.25]
["bitfinex-derivatives","SOLF0:USTF0",1761665897249,2.61,199.28,199.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761665898959,2.61,199.28,199.18,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1761665899162,2.61,199.28,199.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761665901571,2.61,199.28,199.2,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1761665903065,2.61,199.28,199.17,58.25]
["bitfinex-derivatives","SOLF0:USTF0",1761665903764,2.61,199.28,199.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761665904366,2.61,199.28,199.15,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761665904367,4.67215094,199.26,199.15,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761665904564,2.61,199.25,199.15,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761665904763,2.61,199.25,199.14,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1761665905069,2.61,199.25,199.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761665905270,2.61,199.25,199.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1761665905579,2.61,199.25,199.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761665905773,2.61,199.25,199.17,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1761665906070,2.61,199.25,199.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761665910572,2.61,199.25,199.15,12.31012746]
["bitfinex-derivatives","SOLF0:USTF0",1761665910866,2.61,199.25,199.16,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1761665911066,2.61,199.25,199.15,5.04072746]
["bitfinex-derivatives","SOLF0:USTF0",1761665911067,2.61,199.25,199.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761665912081,2.61,199.25,199.18,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761665912783,2.61,199.25,199.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761665917475,2.61,199.25,199.17,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1761665918178,2.61,199.25,199.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761665920474,2.61,199.25,199.13,7.88072746]
["bitfinex-derivatives","SOLF0:USTF0",1761665920778,2.71,199.24,199.13,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665920976,4.67215094,199.25,199.13,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665920977,2.71,199.22,199.13,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1761665921281,2.71,199.22,199.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665921682,4.67215094,199.29,199.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665922076,2.71,199.31,199.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665922381,2.71,199.31,199.1,6.19423585]
["bitfinex-derivatives","SOLF0:USTF0",1761665922382,4.67215094,199.32,199.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665924077,4.67215094,199.33,199.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665925684,4.67215094,199.33,199.24,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1761665927581,2.71,199.32,199.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665927784,4.67215094,199.33,199.24,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1761665927785,7.38215094,199.3,199.24,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1761665928088,2.71,199.3,199.24,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1761665928581,4.67215094,199.32,199.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1761665929282,4.67215094,199.32,199.24,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1761665929500,4.67215094,199.33,199.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665929682,4.67215094,199.35,199.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665929886,4.67215094,199.35,199.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665930087,4.67215094,199.35,199.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665930282,2.71,199.38,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665930283,4.67215094,199.36,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665931093,4.67215094,199.37,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665931584,2.71,199.38,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665931585,7.38215094,199.38,199.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665931990,7.38215094,199.38,199.29,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1761665932387,2.71,199.38,199.29,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1761665933188,2.71,199.38,199.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665937000,4.67215094,199.4,199.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665938303,7.38215094,199.4,199.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665939500,7.38215094,199.4,199.3,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1761665939704,7.38215094,199.4,199.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665940927,7.38215094,199.4,199.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665941098,4.67215094,199.42,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665941303,4.67215094,199.43,199.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665941608,7.38215094,199.44,199.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665942198,4.67215094,199.46,199.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665942403,7.38215094,199.46,199.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665942802,2.71,199.46,199.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665944204,4.67215094,199.48,199.4,5.04072746]
["bitfinex-derivatives","SOLF0:USTF0",1761665944505,2.71,199.5,199.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665944803,2.71,199.5,199.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665945306,2.71,199.5,199.41,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665945307,2.66,199.53,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665947704,4.67215094,199.56,199.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665947905,2.66,199.56,199.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665948106,2.66,199.58,199.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665948909,2.66,199.58,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665949400,2.66,199.58,199.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665949605,2.66,199.58,199.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665950006,2.66,199.58,199.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761665953011,2.6,199.65,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665953417,2.6,199.65,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665953816,2.6,199.64,199.55,2.00916313]
["bitfinex-derivatives","SOLF0:USTF0",1761665954216,2.00916313,199.63,199.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665954411,2.6,199.62,199.52,4.62916313]
["bitfinex-derivatives","SOLF0:USTF0",1761665955316,2.6,199.62,199.54,2.00916313]
["bitfinex-derivatives","SOLF0:USTF0",1761665956116,2.6,199.62,199.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665957111,2.00916313,199.66,199.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665957310,2.6,199.65,199.56,4.62916313]
["bitfinex-derivatives","SOLF0:USTF0",1761665957509,2.6,199.65,199.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665957710,2.6,199.65,199.57,2.00916313]
["bitfinex-derivatives","SOLF0:USTF0",1761665957910,2.6,199.65,199.54,2.00916313]
["bitfinex-derivatives","SOLF0:USTF0",1761665958111,2.6,199.63,199.54,2.00916313]
["bitfinex-derivatives","SOLF0:USTF0",1761665958417,2.6,199.63,199.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665959118,2.6,199.63,199.51,4.62916313]
["bitfinex-derivatives","SOLF0:USTF0",1761665959317,2.6,199.6,199.51,4.62916313]
["bitfinex-derivatives","SOLF0:USTF0",1761665960313,2.6,199.6,199.53,2.00916313]
["bitfinex-derivatives","SOLF0:USTF0",1761665961520,2.6,199.6,199.53,4.62916313]
["bitfinex-derivatives","SOLF0:USTF0",1761665961822,2.6,199.6,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665962411,4.62191704,199.68,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665962412,4.60916313,199.64,199.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665962717,2.6,199.63,199.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665963412,2.6,199.63,199.55,2.00916313]
["bitfinex-derivatives","SOLF0:USTF0",1761665963618,2.6,199.63,199.55,4.62916313]
["bitfinex-derivatives","SOLF0:USTF0",1761665964016,4.62191704,199.68,199.49,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1761665964017,2.6,199.68,199.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665964321,2.6,199.68,199.61,4.62916313]
["bitfinex-derivatives","SOLF0:USTF0",1761665964519,2.6,199.68,199.5,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1761665964520,2.6,199.68,199.63,4.62916313]
["bitfinex-derivatives","SOLF0:USTF0",1761665964723,2.6,199.72,199.63,4.62916313]
["bitfinex-derivatives","SOLF0:USTF0",1761665965319,2.6,199.72,199.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665965516,2.6,199.72,199.66,2.00916313]
["bitfinex-derivatives","SOLF0:USTF0",1761665965716,2.6,199.72,199.62,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665966025,2.6,199.71,199.62,3.50916313]
["bitfinex-derivatives","SOLF0:USTF0",1761665966222,2.6,199.71,199.62,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665966726,2.6,199.71,199.63,2.00916313]
["bitfinex-derivatives","SOLF0:USTF0",1761665966923,2.6,199.71,199.65,2.00916313]
["bitfinex-derivatives","SOLF0:USTF0",1761665967123,2.6,199.71,199.65,4.62916313]
["bitfinex-derivatives","SOLF0:USTF0",1761665967722,2.6,199.71,199.63,2.00916313]
["bitfinex-derivatives","SOLF0:USTF0",1761665967922,2.6,199.71,199.62,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665967923,2.6,199.7,199.62,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665968426,2.00916313,199.7,199.62,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665968627,2.6,199.69,199.62,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761665969026,2.00916313,199.64,199.62,0.18189572]
["bitfinex-derivatives","SOLF0:USTF0",1761665969230,2.6,199.63,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665969436,1.5,199.57,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665969726,2.6,199.63,199.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665970228,2.6,199.62,199.53,2.00916313]
["bitfinex-derivatives","SOLF0:USTF0",1761665970422,2.6,199.62,199.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665971127,4.1,199.62,199.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665971429,2.6,199.62,199.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665971925,1.5,199.61,199.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665972324,1.5,199.6,199.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665972625,1.5,199.6,199.4,3.13975501]
["bitfinex-derivatives","SOLF0:USTF0",1761665972626,4.1,199.6,199.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665972820,1.5,199.52,199.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665973230,2.6,199.6,199.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665973625,2.6,199.6,199.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761665975131,2.6,199.6,199.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665975732,2.6,199.6,199.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665975924,2.6,199.6,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665975925,2.77,199.59,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665976127,12.78553141,199.6,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665976128,4.62191704,199.57,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665976329,2.77,199.56,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665976630,2.77,199.55,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665978332,2.77,199.55,199.4,8.16361437]
["bitfinex-derivatives","SOLF0:USTF0",1761665978632,2.77,199.55,199.38,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1761665978633,2.77,199.55,199.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665978829,4.62191704,199.55,199.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665979034,2.77,199.53,199.38,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1761665979233,2.77,199.5,199.38,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1761665979430,2.77,199.5,199.38,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1761665979633,2.77,199.5,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665979836,2.77,199.5,199.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665980732,2.77,199.5,199.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665981535,29.92,199.62,199.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665981536,2.77,199.54,199.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665982838,2.77,199.54,199.43,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1761665983038,2.77,199.54,199.43,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1761665983341,2.77,199.54,199.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665983639,2.77,199.54,199.44,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1761665983840,2.77,199.54,199.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665984437,2.77,199.54,199.46,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1761665984633,2.77,199.54,199.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665984939,2.77,199.58,199.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665985134,2.77,199.58,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665985739,2.77,199.58,199.48,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1761665986140,2.77,199.58,199.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665987444,2.77,199.58,199.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665990645,2.77,199.58,199.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665991048,2.77,199.56,199.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665991246,2.77,199.56,199.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665992046,2.77,199.56,199.46,8.16361437]
["bitfinex-derivatives","SOLF0:USTF0",1761665992342,4.62191704,199.57,199.46,8.16361437]
["bitfinex-derivatives","SOLF0:USTF0",1761665992343,2.77,199.54,199.46,10.87361437]
["bitfinex-derivatives","SOLF0:USTF0",1761665993848,2.77,199.54,199.44,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1761665994047,2.77,199.53,199.46,3.14121625]
["bitfinex-derivatives","SOLF0:USTF0",1761665994251,4.27,199.53,199.44,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1761665994454,2.77,199.52,199.44,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1761665994748,2.77,199.51,199.44,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1761665994947,2.77,199.5,199.4,3.14121625]
["bitfinex-derivatives","SOLF0:USTF0",1761665995149,2.77,199.49,199.4,3.14121625]
["bitfinex-derivatives","SOLF0:USTF0",1761665996149,2.77,199.49,199.38,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1761665996850,7.39191704,199.49,199.38,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1761665997056,2.77,199.48,199.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761665998659,2.77,199.48,199.36,58.36121625]
["bitfinex-derivatives","SOLF0:USTF0",1761665998864,2.77,199.48,199.36,61.07121625]
["bitfinex-derivatives","SOLF0:USTF0",1761665999867,2.77,199.48,199.36,57.93]
["bitfinex-derivatives","SOLF0:USTF0",1761666000061,2.77,199.47,199.36,57.93]
["bitfinex-derivatives","SOLF0:USTF0",1761666000658,2.77,199.47,199.36,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761666000859,2.77,199.46,199.36,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761666001258,2.77,199.47,199.36,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761666002262,2.77,199.46,199.36,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761666002666,4.62191704,199.48,199.36,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761666002667,2.77,199.44,199.36,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761666003062,1.5,199.43,199.36,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761666003273,2.77,199.42,199.36,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761666003465,2.77,199.41,199.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666003664,2.77,199.41,199.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666003860,2.77,199.41,199.27,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761666004065,2.77,199.41,199.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666005170,2.77,199.41,199.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761666006568,2.77,199.41,199.27,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761666006763,2.77,199.41,199.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761666008173,2.83,199.44,199.32,57.99]
["bitfinex-derivatives","SOLF0:USTF0",1761666010862,2.83,199.44,199.32,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761666010863,2.83,199.43,199.32,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761666011068,2.83,199.43,199.25,8.17756365]
["bitfinex-derivatives","SOLF0:USTF0",1761666011069,4.33,199.43,199.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666011271,2.83,199.41,199.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666011468,2.83,199.4,199.25,11.01756365]
["bitfinex-derivatives","SOLF0:USTF0",1761666011871,4.62191704,199.39,199.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666012071,2.83,199.38,199.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666012264,1.5,199.37,199.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666012573,2.83,199.36,199.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666014175,2.83,199.31,199.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666015072,2.83,199.31,199.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666015272,2.83,199.3,199.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666015872,4.62191704,199.29,199.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666016077,2.83,199.28,199.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666016582,2.83,199.26,199.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666016976,1.5,199.25,199.11,11.01756365]
["bitfinex-derivatives","SOLF0:USTF0",1761666017182,2.83,199.24,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666017378,2.83,199.23,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666017581,8.17756365,199.32,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666017582,2.83,199.27,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666017774,2.83,199.27,199.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666017971,2.83,199.32,199.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666018377,4.62191704,199.31,199.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666018676,2.83,199.28,199.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666019075,2.83,199.26,199.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666019478,2.83,199.24,199.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666021685,2.83,199.24,198.96,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761666021686,2.83,199.24,199.09,5.99338146]
["bitfinex-derivatives","SOLF0:USTF0",1761666022183,2.83,199.22,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666024389,3.15338146,199.21,199.07,3.15338146]
["bitfinex-derivatives","SOLF0:USTF0",1761666024687,3.15338146,199.21,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666024688,2.83,199.2,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666024879,2.83,199.19,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666025076,2.83,199.18,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666025281,2.83,199.17,199.02,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761666025485,4.65338146,199.18,199.02,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761666025486,2.83,199.15,199.02,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761666025879,3.15338146,199.15,199.02,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761666026184,2.83,199.13,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666026386,7.7752985,199.18,198.99,3.15338146]
["bitfinex-derivatives","SOLF0:USTF0",1761666026387,2.83,199.11,198.99,3.15338146]
["bitfinex-derivatives","SOLF0:USTF0",1761666026586,2.83,199.11,199.0,3.15338146]
["bitfinex-derivatives","SOLF0:USTF0",1761666026785,2.83,199.09,199.0,3.15338146]
["bitfinex-derivatives","SOLF0:USTF0",1761666027289,1.5,199.08,199.0,3.15338146]
["bitfinex-derivatives","SOLF0:USTF0",1761666027690,2.83,199.09,199.0,5.99338146]
["bitfinex-derivatives","SOLF0:USTF0",1761666030988,2.83,199.09,199.0,3.15338146]
["bitfinex-derivatives","SOLF0:USTF0",1761666031291,2.83,199.09,198.97,3.15338146]
["bitfinex-derivatives","SOLF0:USTF0",1761666031693,2.83,199.09,199.01,2.02056161]
["bitfinex-derivatives","SOLF0:USTF0",1761666032290,2.83,199.08,198.96,2.02056161]
["bitfinex-derivatives","SOLF0:USTF0",1761666032495,2.83,199.06,198.96,2.02056161]
["bitfinex-derivatives","SOLF0:USTF0",1761666032897,2.02056161,199.09,198.96,2.02056161]
["bitfinex-derivatives","SOLF0:USTF0",1761666033096,2.83,199.05,198.96,2.02056161]
["bitfinex-derivatives","SOLF0:USTF0",1761666033304,4.85056161,199.09,198.99,4.86056161]
["bitfinex-derivatives","SOLF0:USTF0",1761666033598,2.83,199.07,198.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666033795,2.83,199.05,198.95,2.02056161]
["bitfinex-derivatives","SOLF0:USTF0",1761666034896,2.02056161,199.04,198.95,2.02056161]
["bitfinex-derivatives","SOLF0:USTF0",1761666035095,2.67,199.03,198.92,4.86056161]
["bitfinex-derivatives","SOLF0:USTF0",1761666035395,2.67,199.02,198.92,4.86056161]
["bitfinex-derivatives","SOLF0:USTF0",1761666035588,2.67,199.01,198.92,4.86056161]
["bitfinex-derivatives","SOLF0:USTF0",1761666035788,2.67,199.01,198.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666035992,1.5,199.0,198.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666036293,2.67,198.99,198.93,2.02056161]
["bitfinex-derivatives","SOLF0:USTF0",1761666037496,2.67,198.99,198.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666037800,2.67,199.04,198.98,2.02056161]
["bitfinex-derivatives","SOLF0:USTF0",1761666038201,2.67,199.04,198.96,2.02056161]
["bitfinex-derivatives","SOLF0:USTF0",1761666038601,2.67,199.02,198.96,2.02056161]
["bitfinex-derivatives","SOLF0:USTF0",1761666038805,2.67,199.07,198.98,2.02056161]
["bitfinex-derivatives","SOLF0:USTF0",1761666039006,2.67,199.05,198.98,2.02056161]
["bitfinex-derivatives","SOLF0:USTF0",1761666039206,2.67,199.08,199.0,2.02056161]
["bitfinex-derivatives","SOLF0:USTF0",1761666039400,2.67,199.06,199.02,2.02056161]
["bitfinex-derivatives","SOLF0:USTF0",1761666039900,2.67,199.05,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666040606,2.67,199.05,198.96,5.05146252]
["bitfinex-derivatives","SOLF0:USTF0",1761666041194,2.67,199.03,198.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666042707,11.14497938,199.12,198.85,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1761666042708,4.62191704,199.1,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666043003,2.67,199.08,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666043206,2.67,199.06,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666045209,6.17429304,199.05,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666045405,2.67,199.03,198.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666045604,2.67,199.03,198.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666045807,2.67,199.01,198.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666046408,4.17,199.01,198.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666046611,2.67,199.01,198.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666049403,4.62191704,199.06,198.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666049602,2.67,199.05,198.93,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1761666049809,3.51017997,199.04,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666050013,6.18017997,199.04,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666050216,3.51017997,199.03,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666050506,3.51017997,199.03,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666050704,2.67,199.04,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666051216,3.51548635,199.03,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666052108,2.67,199.03,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666052410,4.62191704,199.07,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666052607,3.51782974,199.06,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666052806,6.18782974,199.06,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666053016,3.51782974,199.05,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666053218,6.18782974,199.05,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666053409,3.51782974,199.04,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666054211,6.18782974,199.04,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666054409,3.51782974,199.03,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666055012,3.51782974,199.02,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666055213,3.51782974,199.01,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666055413,7.29191704,199.06,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666055617,3.52855049,199.05,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666056015,3.52855049,199.05,198.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666056214,2.67,199.03,198.98,5.05146252]
["bitfinex-derivatives","SOLF0:USTF0",1761666056412,3.52855049,199.02,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666056917,7.29191704,199.07,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666057112,10.82512881,199.06,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666057418,3.53321177,199.05,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666057917,6.20321177,199.05,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666058119,8.15512881,199.04,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666058320,3.53321177,199.04,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666059020,3.53321177,199.03,198.97,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761666059220,3.53321177,199.02,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666059418,3.53321177,199.01,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666059618,4.62191704,199.06,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666060221,8.1659974,199.05,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666060421,3.54408036,199.04,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666060622,3.54408036,199.03,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666060825,3.54408036,199.02,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666061018,3.54408036,199.01,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666061219,3.54408036,199.0,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666061424,3.54408036,198.99,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666061626,2.67,199.02,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666061929,3.54408036,199.01,198.98,4.82090747]
["bitfinex-derivatives","SOLF0:USTF0",1761666062130,2.67,199.0,198.96,2.02090747]
["bitfinex-derivatives","SOLF0:USTF0",1761666062317,3.54408036,198.99,198.96,2.02090747]
["bitfinex-derivatives","SOLF0:USTF0",1761666062520,6.21408036,198.99,198.96,2.02090747]
["bitfinex-derivatives","SOLF0:USTF0",1761666062722,3.54408036,198.98,198.96,2.02090747]
["bitfinex-derivatives","SOLF0:USTF0",1761666062926,3.54408036,198.97,198.95,2.02090747]
["bitfinex-derivatives","SOLF0:USTF0",1761666063126,3.54408036,198.96,198.93,4.82090747]
["bitfinex-derivatives","SOLF0:USTF0",1761666063320,3.54408036,198.96,198.85,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761666063321,3.54408036,198.95,198.9,2.02090747]
["bitfinex-derivatives","SOLF0:USTF0",1761666063527,4.62191704,198.97,198.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666063528,3.54408036,198.94,198.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666063819,3.54408036,198.93,198.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666064022,3.54408036,198.92,198.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666064222,3.54408036,198.92,198.9,2.02090747]
["bitfinex-derivatives","SOLF0:USTF0",1761666064422,3.54408036,198.91,198.9,2.02090747]
["bitfinex-derivatives","SOLF0:USTF0",1761666064629,4.62191704,198.96,198.9,2.02090747]
["bitfinex-derivatives","SOLF0:USTF0",1761666064819,2.78,198.95,198.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666065024,2.78,198.93,198.89,4.80090747]
["bitfinex-derivatives","SOLF0:USTF0",1761666065220,3.54408036,198.92,198.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761666065424,3.54408036,198.92,198.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761666066022,3.54408036,198.92,198.91,4.80090747]
["bitfinex-derivatives","SOLF0:USTF0",1761666066222,3.54408036,198.92,198.91,2.02090747]
["bitfinex-derivatives","SOLF0:USTF0",1761666066424,3.54408036,198.93,198.91,2.02090747]
["bitfinex-derivatives","SOLF0:USTF0",1761666066730,4.62191704,198.97,198.92,2.02090747]
["bitfinex-derivatives","SOLF0:USTF0",1761666066925,2.02090747,198.93,198.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761666067123,2.02090747,198.93,198.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761666067124,4.62191704,198.91,198.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761666067324,3.55636006,198.91,198.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761666067524,8.1782771,198.91,198.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761666067827,3.55636006,198.9,198.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666068132,3.55636006,198.89,198.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666068331,4.62191704,198.93,198.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666068933,8.18073907,198.93,198.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666069236,3.55882203,198.92,198.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666069727,3.55882203,198.92,198.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666071036,12.91164654,198.91,198.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666071235,3.55882203,198.9,198.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666071537,8.18073907,198.89,198.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666071736,3.55882203,198.88,198.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666072145,3.55882203,198.87,198.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666072339,3.55882203,198.86,198.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666072531,4.62191704,198.9,198.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666072927,3.5586182,198.89,198.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666073235,3.5586182,198.88,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666073541,3.5586182,198.87,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666073741,4.62191704,198.92,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666074744,7.33191704,198.91,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666074940,2.71,198.89,198.81,2.02090747]
["bitfinex-derivatives","SOLF0:USTF0",1761666075235,3.55730857,198.88,198.81,2.02090747]
["bitfinex-derivatives","SOLF0:USTF0",1761666075445,2.02090747,198.86,198.76,4.90090747]
["bitfinex-derivatives","SOLF0:USTF0",1761666075640,2.71,198.85,198.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666075829,2.71,198.82,198.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666076031,4.73090747,198.8,198.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666076232,3.55730857,198.79,198.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666077842,2.71,198.78,198.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666078032,3.55730857,198.77,198.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666078232,2.71,198.78,198.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666078639,11.15921886,198.85,198.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666078640,2.71,198.76,198.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666080041,4.62191704,198.82,198.66,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761666080042,2.71,198.74,198.66,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761666080644,2.71,198.74,198.66,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1761666082248,2.71,198.79,198.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666082443,2.71,198.77,198.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666082745,4.5288,198.75,198.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666083046,2.71,198.74,198.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666083246,7.2392,198.74,198.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666084147,4.5295,198.72,198.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666084344,9.68761904,198.83,198.66,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761666084345,2.71,198.71,198.66,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761666084542,2.71,198.71,198.53,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1761666084543,2.71,198.71,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666084950,2.71,198.77,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666085252,2.71,198.75,198.65,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1761666085546,2.71,198.75,198.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666085750,2.71,198.73,198.6,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761666086050,2.71,198.7,198.6,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761666086346,2.71,198.7,198.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666087254,7.2401,198.7,198.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666087547,5.065702,198.76,198.57,5.065702]
["bitfinex-derivatives","SOLF0:USTF0",1761666087548,2.71,198.69,198.57,5.065702]
["bitfinex-derivatives","SOLF0:USTF0",1761666087747,2.71,198.66,198.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666088245,7.2401,198.7,198.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666088443,2.71,198.7,198.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666088749,7.239,198.75,198.63,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1761666088948,7.239,198.75,198.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666089351,2.71,198.75,198.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761666089550,2.71,198.75,198.66,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1761666089847,2.71,198.75,198.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666090042,2.71,198.75,198.63,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761666090043,2.71,198.71,198.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666091044,2.71,198.71,198.6,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1761666091245,2.71,198.71,198.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666091544,2.71,198.76,198.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666091845,2.71,198.76,198.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666092049,2.71,198.76,198.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666092252,2.71,198.76,198.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666092650,4.5296,198.72,198.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666092847,2.71,198.76,198.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666093053,2.71,198.76,198.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666094043,7.2387,198.76,198.66,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1761666094249,7.2387,198.76,198.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666094948,2.79,198.8,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666095346,2.79,198.8,198.7,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1761666095552,2.79,198.8,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666096057,2.79,198.8,198.67,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1761666096058,2.79,198.87,198.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666096255,2.79,198.89,198.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666096447,4.5263,198.85,198.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666096851,7.3163,198.85,198.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666097050,2.79,198.85,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666097646,2.79,198.85,198.76,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1761666097845,4.5256,198.88,198.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666098053,2.79,198.87,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666098352,2.79,198.86,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666098752,4.5269,198.82,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666099149,2.79,198.86,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666099351,2.79,198.84,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666100154,4.5276,198.8,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666100548,2.79,198.84,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666100748,2.79,198.82,198.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666101251,2.79,198.85,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666101458,2.79,198.83,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666101957,2.79,198.83,198.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666102555,2.79,198.87,198.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666102756,2.79,198.85,198.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666102955,2.79,198.83,198.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666104055,4.5274,198.8,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666104661,2.79,198.83,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666104662,4.5278,198.78,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666105553,4.5283,198.76,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666105856,2.79,198.85,198.65,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761666106057,2.79,198.85,198.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666106058,2.79,198.84,198.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666106258,2.79,198.82,198.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666106463,2.79,198.8,198.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666106961,4.5287,198.75,198.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666107658,4.5287,198.75,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666107858,4.5287,198.75,198.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1761666108064,4.528,198.78,198.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666108265,4.528,198.78,198.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1761666108562,4.528,198.78,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666108964,4.528,198.78,198.72,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666109365,7.3174,198.8,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666109765,4.5274,198.8,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666109961,4.5269,198.82,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666110263,3.49882103,198.81,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666110565,2.79,198.84,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666110765,3.50271057,198.83,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666110963,4.5275,198.8,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666111158,2.79,198.84,198.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1761666111363,2.79,198.82,198.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666111563,2.79,198.8,198.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666111766,3.50461573,198.79,198.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666112069,3.50461573,198.79,198.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666112260,2.79,198.8,198.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666112565,3.5051224,198.79,198.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666112763,4.5279,198.78,198.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666113164,4.5279,198.78,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666113556,4.5282,198.77,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666114560,4.62102053,198.82,198.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666114764,2.79,198.77,198.67,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1761666114960,2.79,198.77,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666115265,3.50395803,198.76,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666115568,2.79,198.76,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666115969,4.5288,198.74,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666116968,4.5288,198.74,198.65,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761666116969,2.79,198.74,198.65,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761666117566,2.79,198.74,198.65,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1761666117768,4.5295,198.71,198.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666118367,4.62102053,198.75,198.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666118566,6.29795332,198.74,198.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666118869,6.29795332,198.73,198.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666119063,4.5299,198.69,198.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666119265,4.5299,198.69,198.62,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1761666119470,2.79,198.7,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666119670,4.5304,198.67,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666120468,4.5306,198.66,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666120669,7.3206,198.66,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666121167,2.79,198.71,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666121366,3.51029422,198.7,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666121573,4.5305,198.67,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666121771,2.79,198.7,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666121969,6.30029517,198.69,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666122170,3.51029517,198.68,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666122371,2.79,198.64,198.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666122666,2.79,198.64,198.56,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761666123268,4.5314,198.63,198.56,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761666123468,2.79,198.64,198.56,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761666124166,7.3212,198.64,198.56,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761666124464,7.3212,198.64,198.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666124669,7.3212,198.64,198.56,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761666125271,2.81,198.68,198.57,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1761666125464,2.81,198.66,198.57,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666125670,2.81,198.64,198.57,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666125973,7.3412,198.64,198.57,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666126570,2.81,198.68,198.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761666126770,3.50825396,198.67,198.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761666127070,4.62102053,198.74,198.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761666127268,2.81,198.78,198.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761666127469,3.5114676,198.77,198.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761666127769,2.81,198.75,198.67,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761666128068,6.2214676,198.74,198.67,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761666128269,4.5283,198.76,198.67,57.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666128471,3.51161041,198.75,198.68,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666128671,2.71,198.78,198.67,57.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666128868,2.71,198.78,198.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666128869,4.5283,198.76,198.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666129066,2.71,198.78,198.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666129371,3.51127816,198.77,198.69,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761666129773,2.71,198.83,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666129972,3.51053623,198.82,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666130173,4.5275,198.8,198.71,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1761666130370,2.71,198.83,198.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666130570,6.22139702,198.82,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666130874,7.33102053,198.86,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666131075,2.71,198.84,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666131268,3.51256448,198.83,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666131467,4.5262,198.86,198.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666131672,3.51326171,198.85,198.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666132073,6.22326171,198.85,198.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666132373,12.85370582,198.89,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666132374,2.71,198.83,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666132570,4.5278,198.78,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666132770,2.71,198.81,198.7,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1761666132970,2.71,198.79,198.7,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1761666133176,4.5285,198.76,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666133875,2.71,198.77,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666134076,2.71,198.82,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666134278,3.51384233,198.81,198.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666134474,8.04114233,198.81,198.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666134677,4.5273,198.81,198.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666134878,2.71,198.82,198.71,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1761666135081,4.5276,198.8,198.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666135280,2.71,198.82,198.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666135581,4.5278,198.78,198.71,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1761666136380,4.5282,198.77,198.71,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1761666136686,4.5282,198.77,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666136982,7.2376,198.8,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666138082,4.5277,198.79,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666138491,10.94268529,198.84,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666138677,4.5275,198.8,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666138872,2.71,198.83,198.72,57.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666139078,2.71,198.81,198.72,57.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666139279,2.71,198.81,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666139578,4.5278,198.78,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666139980,7.2372,198.81,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666140181,7.33764588,198.86,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666140387,2.71,198.84,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666140583,3.51535308,198.83,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666140780,2.71,198.84,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666141076,6.22569609,198.83,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666141282,3.51569609,198.82,198.74,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666141782,4.5276,198.79,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666142578,2.71,198.83,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666142783,4.5279,198.78,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666143085,2.71,198.81,198.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666143290,2.71,198.77,198.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666143587,2.71,198.75,198.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666143788,4.5285,198.75,198.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666143983,2.71,198.79,198.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666144183,2.71,198.77,198.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666144487,2.71,198.75,198.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666144685,2.71,198.73,198.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666144882,2.71,198.73,198.63,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1761666144883,4.53,198.69,198.63,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1761666145679,4.53,198.69,198.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666145884,4.53,198.69,198.61,57.81]
["bitfinex-derivatives","SOLF0:USTF0",1761666146086,4.53,198.69,198.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666147793,4.53,198.69,198.63,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1761666148098,2.71,198.73,198.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666148290,3.5182652,198.72,198.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666149101,2.71,198.71,198.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666149299,6.22636178,198.7,198.61,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1761666149501,4.5307,198.66,198.61,57.81]
["bitfinex-derivatives","SOLF0:USTF0",1761666149696,2.71,198.7,198.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666149891,2.71,198.68,198.57,128.47]
["bitfinex-derivatives","SOLF0:USTF0",1761666150097,4.5312,198.63,198.58,57.81]
["bitfinex-derivatives","SOLF0:USTF0",1761666150298,4.5312,198.63,198.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666150702,7.2406,198.66,198.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666151003,2.71,198.71,198.6,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761666151195,2.71,198.71,198.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666151395,4.5298,198.7,198.61,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761666151594,4.5298,198.7,198.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666151796,4.5298,198.7,198.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666152103,2.71,198.71,198.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666153793,7.2396,198.71,198.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666156295,4.5297,198.7,198.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761666157000,2.71,198.71,198.63,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1761666157204,4.5291,198.73,198.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666157407,3.5328888,198.72,198.65,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1761666157605,3.5328888,198.71,198.65,57.91]
["bitfinex-derivatives","SOLF0:USTF0",1761666158707,7.3187,198.74,198.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666158906,3.53475093,198.73,198.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666159098,2.79,198.74,198.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666159499,5.06986705,198.79,198.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666159807,6.32484536,198.78,198.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666160011,8.06284536,198.77,198.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666160202,2.79,198.81,198.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666160403,4.5279,198.78,198.72,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1761666160602,2.79,198.8,198.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666160803,3.53302,198.79,198.72,57.91]
["bitfinex-derivatives","SOLF0:USTF0",1761666161205,6.32302,198.79,198.72,57.91]
["bitfinex-derivatives","SOLF0:USTF0",1761666161409,2.79,198.79,198.72,57.91]
["bitfinex-derivatives","SOLF0:USTF0",1761666161908,4.5282,198.77,198.72,57.91]
["bitfinex-derivatives","SOLF0:USTF0",1761666162097,4.5282,198.77,198.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666162803,2.79,198.79,198.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666164009,2.79,198.84,198.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666164212,3.53251271,198.83,198.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666164407,2.79,198.84,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666166013,4.5267,198.83,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666166415,2.79,198.84,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666167210,4.5272,198.81,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666167605,4.5272,198.81,198.76,57.89]
["bitfinex-derivatives","SOLF0:USTF0",1761666168216,2.79,198.8,198.76,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1761666169309,2.02541329,198.81,198.76,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1761666169505,2.02541329,198.84,198.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666170114,5.5577457,198.84,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666170314,5.5577457,198.84,198.76,57.87]
["bitfinex-derivatives","SOLF0:USTF0",1761666170916,10.0842457,198.84,198.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666171218,6.55191329,198.84,198.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666171614,4.5268,198.83,198.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666173114,2.79,198.85,198.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666173412,2.02541329,198.88,198.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666173619,2.79,198.87,198.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666173814,3.53706851,198.86,198.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666174213,4.5265,198.84,198.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666175015,2.79,198.87,198.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666175016,4.526,198.86,198.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666175219,2.79,198.91,198.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666175414,2.79,198.89,198.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666175913,4.5262,198.85,198.8,4.77541329]
["bitfinex-derivatives","SOLF0:USTF0",1761666176114,2.79,198.89,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666176314,2.79,198.87,198.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666176520,2.79,198.87,198.78,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1761666177213,4.527,198.82,198.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666177414,4.527,198.82,198.79,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1761666178320,4.527,198.82,198.79,57.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666178521,4.527,198.82,198.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666180924,4.527,198.82,198.79,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1761666181125,2.79,198.85,198.79,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1761666181325,4.64542894,198.92,198.79,57.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666181628,4.5265,198.84,198.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666182315,2.79,198.89,198.79,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1761666182316,4.526,198.86,198.81,2.02541329]
["bitfinex-derivatives","SOLF0:USTF0",1761666182517,4.526,198.86,198.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666183524,4.5256,198.88,198.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666183723,4.5256,198.88,198.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666184024,2.79,198.93,198.85,57.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666184330,6.32660136,198.92,198.85,57.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666184624,2.79,198.92,198.86,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1761666185016,2.02541329,198.95,198.86,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1761666185017,7.2757,198.88,198.86,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1761666185215,2.75,198.88,198.85,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1761666187121,4.5258,198.87,198.85,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1761666187324,4.5258,198.87,198.85,57.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666187627,4.5258,198.87,198.85,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1761666189620,4.5258,198.87,198.82,2.02541329]
["bitfinex-derivatives","SOLF0:USTF0",1761666189621,4.5264,198.84,198.82,2.02541329]
["bitfinex-derivatives","SOLF0:USTF0",1761666189827,4.5264,198.84,198.83,57.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666190027,4.5264,198.84,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666190231,4.5264,198.84,198.83,57.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666191225,4.5264,198.84,198.83,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1761666192726,4.5264,198.84,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666192727,2.74,198.83,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666192932,2.74,198.83,198.72,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761666192933,2.02541329,198.86,198.72,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761666193230,4.5269,198.82,198.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666193430,2.74,198.85,198.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666193727,4.5279,198.78,198.73,57.08541329]
["bitfinex-derivatives","SOLF0:USTF0",1761666193932,2.74,198.82,198.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666194228,4.5289,198.74,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666194427,2.74,198.79,198.68,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1761666194633,2.74,198.77,198.69,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1761666195124,6.27585353,198.76,198.69,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1761666195327,4.529,198.73,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666195522,4.529,198.73,198.68,57.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666195725,7.269,198.73,198.68,57.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666197229,7.2694,198.72,198.68,57.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666197421,4.76541329,198.78,198.68,57.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666197628,2.74,198.76,198.68,57.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666197826,6.27773171,198.75,198.68,57.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666198030,2.74,198.75,198.68,57.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666199231,7.38542894,198.79,198.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666199429,6.28067899,198.78,198.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666199630,3.54067899,198.77,198.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666199831,4.5282,198.76,198.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666200227,4.5291,198.73,198.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666200426,2.74,198.72,198.69,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1761666200632,4.5291,198.73,198.69,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1761666202131,2.74,198.75,198.69,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1761666202331,2.74,198.73,198.69,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1761666202731,3.54320409,198.72,198.69,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1761666202927,2.74,198.71,198.62,4.71541329]
["bitfinex-derivatives","SOLF0:USTF0",1761666203136,2.74,198.71,198.63,57.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666203539,2.74,198.71,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666203836,2.74,198.69,198.62,2.02541329]
["bitfinex-derivatives","SOLF0:USTF0",1761666204045,3.54108927,198.7,198.55,0.87617705]
["bitfinex-derivatives","SOLF0:USTF0",1761666204046,3.54084392,198.68,198.55,0.87617705]
["bitfinex-derivatives","SOLF0:USTF0",1761666204340,2.74,198.67,198.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666205340,6.27631912,198.66,198.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666205638,2.74,198.66,198.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666205836,2.74,198.66,198.56,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1761666205837,4.64542894,198.71,198.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666206033,2.74,198.72,198.63,57.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666206034,3.5372237,198.7,198.63,57.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666206239,2.74,198.72,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666206845,4.76541329,198.76,198.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666207141,6.27719647,198.75,198.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666207342,3.53719647,198.74,198.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666207638,4.76541329,198.79,198.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666207835,3.53573828,198.78,198.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666208037,3.53573828,198.78,198.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666208038,2.74,198.77,198.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666208230,2.74,198.77,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666208433,2.74,198.75,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666208641,6.2749934,198.74,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666208841,2.74,198.74,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666209042,2.74,198.72,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666209242,6.27538654,198.71,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666209440,2.74,198.71,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666209844,2.74,198.69,198.62,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1761666210342,2.74,198.66,198.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666210544,2.74,198.66,198.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666210839,4.5311,198.64,198.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666211047,2.74,198.71,198.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666211239,4.5307,198.66,198.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666211542,2.74,198.69,198.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666211734,2.74,198.67,198.53,5.0658841]
["bitfinex-derivatives","SOLF0:USTF0",1761666211942,2.74,198.67,198.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666212442,4.5316,198.62,198.55,57.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666212744,4.5318,198.61,198.55,57.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666212938,2.74,198.64,198.55,57.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666214140,4.5313,198.63,198.55,57.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666214744,2.67,198.68,198.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666215135,2.67,198.68,198.58,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1761666215337,2.67,198.68,198.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666215536,2.67,198.71,198.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666215741,3.55734008,198.7,198.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666216141,2.67,198.71,198.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666216738,2.67,198.71,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666216940,4.17,198.75,198.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666217135,4.529,198.73,198.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666217347,4.17,198.75,198.65,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666218041,4.17,198.75,198.56,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1761666218042,1.5,198.75,198.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666218244,4.17,198.75,198.67,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1761666218549,4.17,198.75,198.67,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666219146,4.17,198.75,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666220044,1.5,198.75,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666221448,1.5,198.75,198.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666221746,1.5,198.75,198.69,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1761666222144,1.5,198.75,198.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666222546,1.5,198.75,198.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666222743,2.67,198.74,198.66,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1761666222943,2.67,198.74,198.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666223144,2.67,198.74,198.65,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1761666224346,2.67,198.74,198.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666225148,1.5,198.75,198.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666226249,2.67,198.74,198.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666228454,1.5,198.75,198.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666228953,1.5,198.75,198.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666229354,1.5,198.75,198.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666229549,1.5,198.75,198.69,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1761666229856,1.5,198.75,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666230348,1.5,198.75,198.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666230549,1.5,198.75,198.66,8.24430315]
["bitfinex-derivatives","SOLF0:USTF0",1761666230750,1.5,198.75,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666231055,2.67,198.82,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666231656,2.67,198.82,198.76,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666232051,2.67,198.82,198.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666232256,2.67,198.82,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666232257,2.67,198.82,198.76,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666232456,2.67,198.82,198.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1761666232657,2.67,198.81,198.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666233155,2.67,198.81,198.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666233455,2.67,198.81,198.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666233653,2.67,198.81,198.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666233851,2.67,198.81,198.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666234248,2.67,198.81,198.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666234449,2.67,198.81,198.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666234955,2.67,198.81,198.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666235262,3.57946703,198.8,198.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666235655,3.57946703,198.8,198.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666236460,3.57946703,198.8,198.72,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666236659,39.6078596,199.2,198.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666236660,6.24946703,198.79,198.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666236855,2.67,198.79,198.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666237054,2.67,198.79,198.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666237255,3.58230839,198.78,198.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666237560,3.58230839,198.78,198.77,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666237760,2.67,198.77,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666237964,2.67,198.77,198.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666238152,2.67,198.77,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666238352,6.25202406,198.76,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666238553,6.25216871,198.75,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666238862,2.67,198.73,198.7,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666239058,2.67,198.73,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666239251,2.67,198.71,198.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666239455,8.24430315,198.78,198.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666239456,6.25109231,198.7,198.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666239658,2.67,198.7,198.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666240059,2.67,198.7,198.66,0.71126178]
["bitfinex-derivatives","SOLF0:USTF0",1761666240456,2.67,198.7,198.68,0.71126178]
["bitfinex-derivatives","SOLF0:USTF0",1761666240757,3.58174249,198.69,198.65,0.71126178]
["bitfinex-derivatives","SOLF0:USTF0",1761666240958,2.67,198.68,198.65,0.71126178]
["bitfinex-derivatives","SOLF0:USTF0",1761666241161,6.25174249,198.67,198.64,0.71126178]
["bitfinex-derivatives","SOLF0:USTF0",1761666241356,2.67,198.67,198.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666241565,7.31542894,198.72,198.62,0.71126178]
["bitfinex-derivatives","SOLF0:USTF0",1761666241766,2.67,198.7,198.67,0.71126178]
["bitfinex-derivatives","SOLF0:USTF0",1761666242062,2.67,198.68,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666242260,3.57998642,198.67,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666242661,6.24998642,198.67,198.63,0.71126178]
["bitfinex-derivatives","SOLF0:USTF0",1761666242863,3.57998642,198.66,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666243058,6.24998642,198.66,198.64,0.71126178]
["bitfinex-derivatives","SOLF0:USTF0",1761666243258,2.67,198.66,198.64,0.71126178]
["bitfinex-derivatives","SOLF0:USTF0",1761666243464,2.67,198.66,198.65,0.71126178]
["bitfinex-derivatives","SOLF0:USTF0",1761666243761,6.24079034,198.66,198.64,0.71126178]
["bitfinex-derivatives","SOLF0:USTF0",1761666243964,2.67,198.66,198.65,0.71126178]
["bitfinex-derivatives","SOLF0:USTF0",1761666244157,6.24079008,198.66,198.64,0.71126178]
["bitfinex-derivatives","SOLF0:USTF0",1761666244362,2.67,198.66,198.64,0.71126178]
["bitfinex-derivatives","SOLF0:USTF0",1761666244563,2.8,198.7,198.64,0.71126178]
["bitfinex-derivatives","SOLF0:USTF0",1761666244760,3.57024049,198.69,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666244959,2.8,198.72,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666245164,3.57077298,198.71,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666245459,2.8,198.7,198.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666245660,3.57016654,198.69,198.6,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666246066,3.57016654,198.69,198.6,38.51126178]
["bitfinex-derivatives","SOLF0:USTF0",1761666246267,3.57016654,198.69,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666247370,2.8,198.7,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666249772,2.63,198.73,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666249977,6.20119863,198.72,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666250174,3.57119863,198.71,198.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666250876,8.24430315,198.8,198.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666250877,7.27542894,198.76,198.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666251175,6.20134766,198.75,198.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666251371,6.20134766,198.74,198.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666251579,2.63,198.72,198.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666251877,2.63,198.7,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666253080,2.63,198.75,198.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666253279,3.57141726,198.74,198.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666253475,3.57141726,198.74,198.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666253673,2.63,198.73,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666253876,2.63,198.71,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666254175,6.20141726,198.7,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666254474,2.63,198.7,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666255073,3.57014428,198.69,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666256176,6.20014428,198.69,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666256477,3.57014428,198.68,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666258375,2.63,198.69,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666258683,2.63,198.67,198.59,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1761666258985,2.63,198.65,198.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666260378,3.56793347,198.64,198.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666260684,2.63,198.64,198.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666264982,2.63,198.64,198.54,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1761666265178,2.63,198.62,198.54,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1761666268384,2.63,198.62,198.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666269484,2.63,198.65,198.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666269987,2.63,198.63,198.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666271491,4.64542894,198.69,198.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666271692,2.63,198.66,198.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666271895,6.19452449,198.65,198.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666272092,2.63,198.64,198.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666273705,4.65938538,198.64,198.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666274202,2.63,198.63,198.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666275602,19.22,198.76,198.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666275603,2.02938538,198.65,198.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666276000,4.79938538,198.65,198.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666278704,4.79938538,198.65,198.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666279502,3.57025637,198.64,198.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666281898,2.77,198.61,198.52,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1761666282103,2.77,198.61,198.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666282496,6.34719042,198.6,198.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666282701,2.77,198.6,198.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666282898,3.57713173,198.59,198.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666283200,2.77,198.6,198.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666283900,2.77,198.6,198.53,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1761666284101,2.77,198.61,198.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666284304,6.3493533,198.6,198.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666284499,6.3493533,198.59,198.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666284806,2.77,198.63,198.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666285007,3.57843303,198.62,198.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666285311,2.77,198.61,198.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666285512,3.57843303,198.6,198.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666288406,2.02938538,198.63,198.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666288407,2.02938538,198.63,198.54,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1761666288607,2.77,198.63,198.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666288811,4.64542894,198.66,198.5,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1761666288812,6.34625139,198.62,198.55,4.81938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666289006,3.57625139,198.61,198.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666289202,2.77,198.6,198.52,4.81938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666289712,2.77,198.6,198.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666292008,2.77,198.6,198.54,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666292313,2.77,198.58,198.54,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666293713,2.77,198.58,198.51,56.98938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666293910,2.77,198.58,198.51,59.77938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666294212,2.77,198.58,198.51,57.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666294413,2.77,198.58,198.53,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666294914,6.34425642,198.57,198.53,4.81938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666295214,2.77,198.56,198.53,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666296409,2.77,198.56,198.52,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666297004,2.77,198.56,198.51,56.98938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666297210,2.77,198.54,198.51,56.98938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666297814,2.77,198.54,198.51,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1761666298214,2.77,198.59,198.51,57.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666298411,2.77,198.57,198.51,57.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666298711,2.77,198.55,198.51,57.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666299314,2.77,198.55,198.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666299906,2.77,198.55,198.48,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666300110,4.65537789,198.59,198.48,56.96938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666300111,6.34399568,198.54,198.48,56.96938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666300312,2.77,198.54,198.48,56.96938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666300808,2.77,198.57,198.5,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666301119,6.20717053,198.61,198.56,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666301120,2.77,198.61,198.56,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666301317,4.65537789,198.62,198.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666301318,6.34527053,198.6,198.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666301516,3.57527053,198.59,198.57,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666301721,2.77,198.62,198.57,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666301913,2.77,198.6,198.57,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666302109,2.77,198.58,198.57,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666302320,2.77,198.58,198.55,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666302820,6.34080325,198.57,198.55,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666303011,3.57080325,198.56,198.55,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666303319,2.77,198.56,198.55,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666303522,4.65537789,198.62,198.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666303820,2.77,198.61,198.55,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666304020,2.77,198.59,198.55,4.81938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666304220,3.57385243,198.58,198.55,4.81938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666304523,3.57385243,198.58,198.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761666305416,3.57385243,198.58,198.55,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666305616,3.57385243,198.58,198.55,4.80938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666305815,3.57385243,198.58,198.56,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666306011,6.20717053,198.65,198.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761666306012,4.65922652,198.65,198.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761666306215,2.72,198.67,198.64,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666306616,7.37922652,198.69,198.66,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666306822,4.65922652,198.7,198.66,4.80938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666307016,7.37922652,198.71,198.66,4.80938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666307211,2.72,198.71,198.68,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666309417,7.25922652,198.73,198.68,4.88938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666309624,2.6,198.73,198.68,4.88938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666310618,2.6,198.73,198.67,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666310823,2.6,198.72,198.67,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666311618,2.6,198.72,198.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666311920,2.6,198.72,198.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666312121,2.6,198.72,198.61,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761666312333,2.6,198.72,198.67,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666312626,2.6,198.71,198.66,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666312826,2.6,198.7,198.66,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666314327,2.6,198.7,198.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666314520,2.6,198.7,198.66,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666315020,4.65922652,198.76,198.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666315226,12.41434106,198.87,198.61,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1761666315227,4.65922652,198.78,198.74,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666315421,2.6,198.78,198.74,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666316027,2.6,198.78,198.76,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666316329,2.6,198.77,198.71,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666316823,2.6,198.77,198.73,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666317829,2.6,198.77,198.67,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1761666317830,2.6,198.77,198.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666318027,3.54458054,198.76,198.74,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666318229,2.6,198.77,198.74,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666318624,2.6,198.77,198.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666318826,2.6,198.77,198.72,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666319019,2.6,198.77,198.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666319223,2.6,198.77,198.72,4.88938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666319526,2.6,198.77,198.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666319728,2.6,198.77,198.73,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666320825,2.6,198.81,198.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666321028,8.23655591,198.86,198.57,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1761666321029,2.6,198.79,198.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666321330,2.6,198.79,198.57,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1761666321331,2.6,198.77,198.68,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666321526,2.6,198.75,198.66,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666321728,2.6,198.73,198.66,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666321927,2.6,198.71,198.66,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666322125,2.6,198.71,198.64,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666322429,3.53928222,198.7,198.64,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666322626,2.6,198.71,198.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666322826,2.6,198.71,198.65,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666323131,3.53871841,198.7,198.64,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666323326,2.6,198.69,198.64,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666323528,2.6,198.69,198.62,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666323732,2.6,198.67,198.6,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666324122,6.13789147,198.66,198.6,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666324325,2.02938538,198.7,198.6,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666324326,6.13734897,198.65,198.6,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666324521,2.6,198.65,198.6,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666324727,2.6,198.7,198.63,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666324927,3.53678737,198.69,198.63,4.88938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666325131,3.53678737,198.69,198.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666325330,6.13678737,198.69,198.64,4.88938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666325633,2.6,198.69,198.64,4.88938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666327434,2.6,198.69,198.64,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666328228,2.02938538,198.75,198.6,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666328229,2.6,198.67,198.6,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666328426,6.13630561,198.66,198.6,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666328631,2.6,198.66,198.6,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666329229,2.6,198.7,198.64,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666329533,3.53467778,198.69,198.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666330327,2.6,198.7,198.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666330630,3.53529532,198.69,198.66,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666330831,2.6,198.73,198.66,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666331031,3.53588142,198.72,198.66,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666331327,2.6,198.77,198.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666331530,6.13663553,198.76,198.7,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666331733,3.53663553,198.75,198.7,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666331928,15.51792632,198.95,198.54,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1761666331929,2.6,198.73,198.67,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666332528,3.52504487,198.72,198.67,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666332730,2.6,198.72,198.67,4.88938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666333032,2.6,198.76,198.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666333229,3.52563548,198.75,198.69,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666333434,6.12563548,198.75,198.69,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666333733,2.6,198.73,198.69,2.02938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666335037,2.61,198.77,198.69,4.68938538]
["bitfinex-derivatives","SOLF0:USTF0",1761666335238,3.52493068,198.76,198.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666335836,2.61,198.79,198.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666336036,6.13527436,198.78,198.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666336237,6.13527436,198.77,198.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666336428,3.52527436,198.76,198.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666336635,2.61,198.76,198.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666336938,2.61,198.76,198.69,5.826102]
["bitfinex-derivatives","SOLF0:USTF0",1761666337338,7.26922652,198.82,198.72,5.826102]
["bitfinex-derivatives","SOLF0:USTF0",1761666337537,3.52567156,198.81,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666338042,6.13567156,198.81,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666338340,2.61,198.79,198.69,5.826102]
["bitfinex-derivatives","SOLF0:USTF0",1761666338533,2.61,198.77,198.69,5.826102]
["bitfinex-derivatives","SOLF0:USTF0",1761666339136,2.61,198.77,198.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666339343,2.61,198.81,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666339542,3.52498126,198.8,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666340038,2.61,198.85,198.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666340339,3.52483262,198.84,198.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666341036,6.13483262,198.84,198.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666341242,3.52483262,198.83,198.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666341443,3.52483262,198.82,198.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666342441,2.61,198.83,198.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666342642,3.52701376,198.82,198.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666345351,3.166102,198.9,198.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666345352,7.26922652,198.87,198.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666345645,6.13495224,198.86,198.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666345845,2.61,198.84,198.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666346047,3.52495224,198.83,198.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666349852,6.13495224,198.83,198.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666350044,3.52495224,198.82,198.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666350247,3.52495224,198.82,198.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666350452,2.61,198.86,198.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666350642,3.52337294,198.85,198.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666350947,6.13337294,198.85,198.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666351146,3.52337294,198.84,198.77,5.826102]
["bitfinex-derivatives","SOLF0:USTF0",1761666351448,2.61,198.87,198.77,5.826102]
["bitfinex-derivatives","SOLF0:USTF0",1761666351640,2.61,198.85,198.77,5.826102]
["bitfinex-derivatives","SOLF0:USTF0",1761666351841,3.52286786,198.84,198.77,5.826102]
["bitfinex-derivatives","SOLF0:USTF0",1761666352042,3.52286786,198.84,198.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666354649,2.61,198.88,198.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666354843,3.51980219,198.87,198.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666355040,6.12980219,198.87,198.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666355244,3.51980219,198.86,198.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666356654,3.51980219,198.86,198.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666356655,2.61,198.85,198.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666356954,2.61,198.83,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666358954,2.61,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666362354,2.61,198.86,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666362556,2.61,198.84,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666362753,3.5235898,198.83,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666363359,2.61,198.84,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666364355,4.65922652,198.88,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666364356,2.61,198.88,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666364556,3.51635859,198.87,198.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761666364863,6.18635859,198.87,198.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761666365152,2.67,198.87,198.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761666365557,2.67,198.87,198.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761666366750,2.67,198.87,198.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761666366957,2.67,198.85,198.75,5.796102]
["bitfinex-derivatives","SOLF0:USTF0",1761666367358,6.18754157,198.84,198.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761666367657,2.67,198.84,198.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761666368859,2.71,198.88,198.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761666369159,6.23009343,198.87,198.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761666369458,2.71,198.85,198.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761666370160,2.71,198.85,198.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666370658,2.71,198.9,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666370955,6.23174886,198.89,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666371158,3.52174886,198.88,198.79,5.996102]
["bitfinex-derivatives","SOLF0:USTF0",1761666371352,2.71,198.87,198.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666374256,3.52629444,198.86,198.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666374457,2.71,198.87,198.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666374663,3.52579655,198.86,198.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666378764,6.23579655,198.86,198.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666379067,6.23579655,198.85,198.79,5.996102]
["bitfinex-derivatives","SOLF0:USTF0",1761666379261,3.52579655,198.84,198.79,3.166102]
["bitfinex-derivatives","SOLF0:USTF0",1761666379463,3.52579655,198.84,198.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666379963,4.65922652,198.9,198.82,3.166102]
["bitfinex-derivatives","SOLF0:USTF0",1761666380161,4.65922652,198.95,198.88,5.996102]
["bitfinex-derivatives","SOLF0:USTF0",1761666380367,8.18862548,198.95,198.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666380567,3.52939896,198.95,198.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666380763,8.91717053,199.0,198.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666380964,16.20247779,198.99,198.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666381167,6.24202802,198.98,198.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666381366,2.71,198.96,198.88,15.266102]
["bitfinex-derivatives","SOLF0:USTF0",1761666381661,2.71,198.95,198.87,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1761666381858,8.17968643,198.96,198.87,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1761666381859,3.53202802,198.94,198.87,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1761666382061,3.53202802,198.93,198.87,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1761666382260,3.53202802,198.92,198.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666382455,2.71,198.95,198.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666382765,6.2381372,198.94,198.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666382967,6.2381372,198.93,198.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666383168,3.5281372,198.92,198.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666383369,3.5281372,198.91,198.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666383569,3.5281372,198.9,198.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666383769,2.71,198.95,198.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666383969,6.23749436,198.94,198.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666384167,6.23749436,198.93,198.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666384367,3.52749436,198.92,198.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666385064,3.52749436,198.92,198.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666385274,4.64765841,198.98,198.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666385475,3.52773926,198.97,198.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666385676,7.35765841,199.01,198.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666385867,3.52768705,199.0,198.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666387767,6.23768705,198.99,198.89,3.166102]
["bitfinex-derivatives","SOLF0:USTF0",1761666388068,2.71,198.97,198.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666388372,3.52768705,198.96,198.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666388771,2.71,199.01,198.92,3.166102]
["bitfinex-derivatives","SOLF0:USTF0",1761666389068,6.23502524,199.0,198.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666389274,3.52502524,198.99,198.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666389674,2.71,199.03,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666389867,3.52327108,199.02,198.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666391471,7.81376041,199.06,198.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666391472,2.71,199.06,198.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666391668,2.71,199.04,198.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666391869,2.71,199.02,198.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666392068,3.51753974,199.01,198.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666392570,2.71,199.02,198.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666395565,2.71,199.02,198.89,3.166102]
["bitfinex-derivatives","SOLF0:USTF0",1761666395775,2.71,199.02,198.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761666397276,2.84,199.01,198.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761666397773,2.02234268,199.0,198.9,4.64234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666397979,2.84,198.99,198.9,4.64234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666399278,2.84,199.03,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761666399483,2.84,199.03,198.96,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666399679,2.84,199.03,198.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761666399882,2.84,199.03,198.98,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666400073,2.84,199.03,198.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761666400277,2.84,199.03,198.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761666400982,2.84,199.03,198.96,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666401183,2.84,199.03,198.97,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666401385,2.84,199.08,198.99,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666401576,2.84,199.08,199.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761666401990,2.84,199.08,199.02,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666403082,2.84,199.12,199.04,4.64234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666403583,2.84,199.12,199.06,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666405485,2.84,199.1,199.03,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666406780,2.84,199.1,199.05,4.64234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666406978,7.5444938,199.16,198.93,85.89822348]
["bitfinex-derivatives","SOLF0:USTF0",1761666406979,2.84,199.15,199.07,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666410278,2.84,199.15,199.07,4.64234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666410485,2.84,199.15,199.09,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666410686,2.84,199.15,199.07,4.64234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666410984,2.84,199.15,199.07,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666412183,2.02234268,199.12,199.02,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666412391,2.84,199.11,199.02,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666412585,2.84,199.1,199.02,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666412890,2.84,199.1,199.0,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666413081,2.84,199.08,199.0,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666414989,2.84,199.08,199.0,4.64234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666416292,2.84,199.08,199.02,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666417486,2.84,199.08,199.02,4.64234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666417686,2.02234268,199.13,199.02,4.64234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666417687,2.84,199.12,199.02,4.64234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666417889,2.84,199.12,199.04,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666418191,2.84,199.12,199.04,4.64234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666418994,2.84,199.12,199.06,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666420587,2.84,199.12,199.03,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666421084,2.84,199.1,199.03,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666421297,2.84,199.1,199.01,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666421491,1.5,199.09,199.01,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666421788,2.84,199.08,198.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761666421990,2.84,199.07,198.99,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666422295,2.84,199.05,198.96,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666424293,2.84,199.05,198.98,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666424993,8.22951321,199.09,198.89,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1761666424994,2.87,199.09,199.02,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666425591,2.87,199.09,199.04,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666426086,2.87,199.09,199.01,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666426286,2.87,199.07,198.99,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666426493,2.87,199.05,198.99,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666429989,7.30922499,199.09,198.99,4.75234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666430187,4.15610106,199.08,198.99,4.75234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666430393,6.85610106,199.08,198.99,4.75234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666430693,2.7,199.08,198.99,4.75234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666430890,4.15833033,199.07,198.99,4.75234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666431390,6.85833033,199.07,198.99,4.75234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666431594,2.7,199.07,198.99,4.75234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666432598,2.7,199.07,198.99,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666432792,4.60922499,199.1,199.04,4.75234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666432993,2.7,199.1,199.06,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666433394,4.60922499,199.13,199.06,4.75234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666433598,7.30922499,199.14,199.06,4.75234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666433789,6.86053254,199.13,199.06,4.75234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666433988,2.7,199.13,199.06,4.75234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666434397,6.86045709,199.12,199.06,4.75234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666434598,2.7,199.12,199.06,4.75234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666436897,4.60922499,199.14,199.06,4.75234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666437101,2.7,199.14,199.06,4.75234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666437301,4.15877273,199.13,199.06,4.75234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666437503,2.7,199.13,199.06,4.75234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666438005,4.60922499,199.16,199.09,4.75234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666438304,2.7,199.17,199.09,4.75234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666439697,2.7,199.17,199.12,4.75234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666440214,2.7,199.17,199.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666440614,2.7,199.17,199.12,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666441014,2.7,199.17,199.09,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666441210,1.5,199.16,198.96,6.22761594]
["bitfinex-derivatives","SOLF0:USTF0",1761666441413,2.02234268,199.2,199.07,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666441414,2.7,199.15,199.07,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666441614,2.7,199.14,199.07,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666442907,2.7,199.12,199.02,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666443118,2.7,199.1,199.02,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666443314,6.85791155,199.09,199.02,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666443618,2.7,199.09,199.02,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666444420,2.7,199.09,199.01,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666445814,2.7,199.09,199.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666447421,2.7,199.09,198.99,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666447422,2.7,199.08,198.99,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666447618,2.7,199.08,198.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666447619,2.7,199.08,198.98,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666447922,2.7,199.06,198.98,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666448311,2.02234268,199.04,198.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666448523,2.02234268,199.04,198.85,131.92761594]
["bitfinex-derivatives","SOLF0:USTF0",1761666448524,2.7,199.02,198.93,4.75234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666449711,2.7,199.02,198.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666450417,2.7,199.02,198.93,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666450418,2.7,199.02,198.86,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761666450623,2.7,198.99,198.91,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666451514,2.7,198.99,198.91,4.75234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666452225,4.60922499,199.02,198.93,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666452416,2.02234268,199.02,198.93,4.75234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666452616,6.17889149,199.02,198.93,4.75234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666452821,6.17889149,199.02,198.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666453420,8.87889149,199.02,198.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666453620,4.72234268,199.02,198.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666454928,2.79,199.01,198.91,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666455123,2.79,198.99,198.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666455328,2.79,198.97,198.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666458521,2.79,198.97,198.91,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666458727,4.60922499,199.02,198.93,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666458728,2.79,199.01,198.93,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666459131,2.79,199.01,198.95,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666459329,2.79,199.05,198.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666459528,2.79,199.05,198.99,2.02234268]
["bitfinex-derivatives","SOLF0:USTF0",1761666459728,2.79,199.05,198.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666460030,2.79,199.09,198.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666462532,2.79,199.12,198.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666462747,2.79,199.12,198.98,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1761666463034,2.79,199.12,198.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666464244,2.79,199.1,198.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666464741,7.39922499,199.14,198.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666465040,2.79,199.13,198.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666465832,2.79,199.13,199.0,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1761666466041,2.79,199.13,199.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666467641,2.79,199.13,199.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666468130,2.79,199.11,199.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666473544,138.17434106,199.24,199.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666473545,7.39922499,199.15,199.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666473743,2.79,199.15,199.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666474941,2.79,199.13,199.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666481862,2.79,199.17,199.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666482163,7.08138863,199.21,199.0,3.15390226]
["bitfinex-derivatives","SOLF0:USTF0",1761666482164,2.79,199.15,199.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666482369,2.79,199.15,199.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666482662,7.76312725,199.17,199.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666482663,2.79,199.13,199.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666483461,2.79,199.13,199.05,3.15390226]
["bitfinex-derivatives","SOLF0:USTF0",1761666483765,2.79,199.13,199.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761666485660,2.79,199.13,199.02,3.15390226]
["bitfinex-derivatives","SOLF0:USTF0",1761666485860,2.8,199.11,199.02,3.15390226]
["bitfinex-derivatives","SOLF0:USTF0",1761666486063,2.8,199.11,199.02,6.00390226]
["bitfinex-derivatives","SOLF0:USTF0",1761666486266,2.8,199.11,199.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666487563,2.8,199.11,198.99,75.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761666487564,2.8,199.11,198.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666487764,2.61,199.09,198.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666488267,2.61,199.09,199.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666492071,4.20679182,199.12,199.03,3.15390226]
["bitfinex-derivatives","SOLF0:USTF0",1761666492371,251.031,199.26,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666492372,4.60922499,199.16,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666492669,4.20588442,199.15,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666492974,6.81588442,199.15,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666494474,2.61,199.15,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666494969,2.61,199.14,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666495167,2.61,199.14,198.96,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1761666495168,2.61,199.13,199.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666495366,2.61,199.12,199.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666495572,2.61,199.11,199.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666495875,6.81472576,199.11,199.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666496077,2.61,199.11,199.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666497377,4.20683435,199.13,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666497677,7.21922499,199.15,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666497678,2.61,199.15,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666497878,2.61,199.15,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666498074,6.8199724,199.15,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666498270,2.61,199.15,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666498570,4.60922499,199.15,199.04,3.15390226]
["bitfinex-derivatives","SOLF0:USTF0",1761666498776,2.61,199.13,199.04,3.15390226]
["bitfinex-derivatives","SOLF0:USTF0",1761666499078,2.61,199.13,199.04,5.90390226]
["bitfinex-derivatives","SOLF0:USTF0",1761666499079,2.61,199.12,199.04,5.90390226]
["bitfinex-derivatives","SOLF0:USTF0",1761666499276,6.82088761,199.12,199.04,5.90390226]
["bitfinex-derivatives","SOLF0:USTF0",1761666499472,2.61,199.1,199.01,5.90390226]
["bitfinex-derivatives","SOLF0:USTF0",1761666499677,2.61,199.1,199.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666500478,2.61,199.09,199.01,3.15390226]
["bitfinex-derivatives","SOLF0:USTF0",1761666500675,2.61,199.09,198.98,5.90390226]
["bitfinex-derivatives","SOLF0:USTF0",1761666500874,2.61,199.08,198.98,5.90390226]
["bitfinex-derivatives","SOLF0:USTF0",1761666501074,2.61,199.07,198.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666501284,2.61,199.05,198.96,3.15390226]
["bitfinex-derivatives","SOLF0:USTF0",1761666501477,2.61,199.04,198.96,3.15390226]
["bitfinex-derivatives","SOLF0:USTF0",1761666501676,6.82506562,199.04,198.96,3.15390226]
["bitfinex-derivatives","SOLF0:USTF0",1761666501981,4.21506562,199.03,198.96,3.15390226]
["bitfinex-derivatives","SOLF0:USTF0",1761666502174,2.61,199.04,198.96,3.15390226]
["bitfinex-derivatives","SOLF0:USTF0",1761666502480,2.61,199.02,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666502678,2.61,199.01,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666503179,2.61,199.0,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666503380,8.8282649,199.02,198.88,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1761666503381,2.61,198.99,198.88,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1761666503591,2.61,198.99,198.89,3.15390226]
["bitfinex-derivatives","SOLF0:USTF0",1761666503882,2.61,198.98,198.88,128.43]
["bitfinex-derivatives","SOLF0:USTF0",1761666504085,8.07773761,198.99,198.88,128.43]
["bitfinex-derivatives","SOLF0:USTF0",1761666504086,2.61,198.97,198.88,128.43]
["bitfinex-derivatives","SOLF0:USTF0",1761666504787,2.61,198.97,198.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666506479,4.60922499,199.01,198.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666506680,10.67570527,199.0,198.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666506985,4.21312979,198.99,198.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666507185,2.61,199.0,198.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666507376,6.82106097,199.0,198.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666507579,2.61,199.0,198.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666509088,2.61,198.99,198.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666510690,2.61,198.98,198.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666514685,2.61,198.98,198.87,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666515091,2.67,198.97,198.87,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666515598,2.67,198.95,198.87,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666516996,7.27922499,199.02,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666517197,2.67,199.01,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666517494,2.67,199.01,198.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666521502,2.67,199.01,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666522102,2.67,199.01,198.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666522700,2.67,199.08,198.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666523002,2.67,199.06,198.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666523804,2.67,199.06,198.96,2.0211107]
["bitfinex-derivatives","SOLF0:USTF0",1761666524005,2.67,199.06,198.96,4.7711107]
["bitfinex-derivatives","SOLF0:USTF0",1761666525698,2.67,199.06,198.96,2.0211107]
["bitfinex-derivatives","SOLF0:USTF0",1761666525906,2.67,199.06,198.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666526104,2.67,199.06,199.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666526296,2.67,199.09,199.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666529498,2.67,199.13,199.02,2.0211107]
["bitfinex-derivatives","SOLF0:USTF0",1761666529700,2.67,199.13,199.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666533009,2.67,199.13,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666533606,2.67,199.13,199.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666543812,2.67,199.1,199.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761666548919,2.8,199.08,198.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666552224,2.8,199.12,199.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666552435,4.8211107,199.12,199.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666552723,4.8211107,199.12,199.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666553028,2.8,199.11,199.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666554517,2.0211107,199.06,198.97,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761666554717,4.8211107,199.06,198.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666556420,4.60922499,199.12,198.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666556619,2.0211107,199.09,198.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666556817,4.8211107,199.09,198.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666559930,4.8211107,199.09,199.0,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1761666560124,4.8211107,199.09,199.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666565829,2.8,199.08,199.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666566727,2.8,199.08,199.01,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1761666566928,2.8,199.08,199.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666569528,2.8,199.11,199.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666569733,4.22678279,199.1,199.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666570338,7.02678279,199.1,199.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666570633,4.22678279,199.09,199.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666571538,4.64491655,199.13,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666571733,4.64491655,199.15,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666572037,7.44491655,199.17,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666572242,4.22998118,199.16,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666573331,2.8,199.17,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666574634,4.22620176,199.16,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666575346,2.8,199.17,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666580947,4.8811107,199.2,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666581244,2.86,199.19,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761666582249,2.86,199.19,199.09,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1761666582443,2.86,199.19,199.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761666583046,2.86,199.19,199.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761666584051,2.86,199.18,199.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761666587645,2.86,199.18,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761666587954,2.86,199.14,199.03,56.95]
["bitfinex-derivatives","SOLF0:USTF0",1761666588254,2.86,199.14,199.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761666591148,2.86,199.14,199.04,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761666591349,2.86,199.14,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761666591853,2.86,199.14,199.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761666593251,2.86,199.14,199.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761666594552,2.86,199.17,199.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761666594852,2.86,199.17,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761666595248,2.86,199.17,199.08,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761666595445,2.86,199.17,199.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761666600551,2.86,199.17,199.04,3.15337917]
["bitfinex-derivatives","SOLF0:USTF0",1761666600757,2.86,199.2,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761666601456,2.86,199.2,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761666601651,7.50491655,199.23,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761666601857,2.86,199.23,199.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666602154,2.86,199.23,199.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761666603063,2.86,199.23,199.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761666603455,4.64491655,199.29,199.17,3.15337917]
["bitfinex-derivatives","SOLF0:USTF0",1761666603656,3.73386686,199.31,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761666604056,2.86,199.3,199.22,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1761666604256,2.86,199.3,199.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761666606761,2.75,199.34,199.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761666607157,2.75,199.34,199.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761666612568,2.65,199.37,199.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666614167,2.65,199.4,199.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666614366,4.17549207,199.4,199.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666614567,2.65,199.39,199.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666615675,2.65,199.42,199.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666615869,2.65,199.42,199.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666616273,2.65,199.42,199.34,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1761666616474,5.80337917,199.46,199.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666616774,2.65,199.45,199.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666616969,2.65,199.45,199.32,3.15337917]
["bitfinex-derivatives","SOLF0:USTF0",1761666617164,2.65,199.5,199.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666617364,2.65,199.5,199.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666617970,2.65,199.5,199.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666618472,2.65,199.5,199.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666618873,2.65,199.5,199.42,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1761666619064,2.65,199.5,199.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666619261,2.65,199.5,199.42,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1761666619764,2.65,199.49,199.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666620572,4.5112,199.52,199.42,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1761666620772,4.5112,199.52,199.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666621074,2.65,199.53,199.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666621469,4.5115,199.5,199.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666621868,4.512,199.48,199.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666622274,2.65,199.53,199.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666622973,3.15337917,199.54,199.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666622974,2.65,199.48,199.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666623378,4.5119,199.49,199.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666623572,7.1621,199.48,199.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666624172,2.65,199.59,199.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666624372,5.80337917,199.58,199.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666624572,3.15337917,199.58,199.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666624877,2.65,199.54,199.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666625374,2.65,199.54,199.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666625575,2.65,199.51,199.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666630368,2.65,199.51,199.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666630568,2.65,199.48,199.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666633679,3.15337917,199.46,199.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666633977,2.65,199.45,199.36,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1761666634581,2.65,199.45,199.36,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1761666634776,2.83,199.51,199.37,5.89337917]
["bitfinex-derivatives","SOLF0:USTF0",1761666634981,2.83,199.51,199.4,3.15337917]
["bitfinex-derivatives","SOLF0:USTF0",1761666635177,2.83,199.51,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666635380,2.83,199.51,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666636976,2.83,199.51,199.42,5.89337917]
["bitfinex-derivatives","SOLF0:USTF0",1761666637782,2.83,199.51,199.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666638477,2.83,199.51,199.41,3.15337917]
["bitfinex-derivatives","SOLF0:USTF0",1761666638687,2.83,199.51,199.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666638883,2.83,199.49,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666639079,2.83,199.49,199.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666639381,2.83,199.48,199.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666639689,2.83,199.47,199.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666641585,2.83,199.51,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666641884,2.83,199.51,199.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666643781,2.83,199.51,199.45,2.0113324]
["bitfinex-derivatives","SOLF0:USTF0",1761666645587,2.83,199.54,199.45,2.0113324]
["bitfinex-derivatives","SOLF0:USTF0",1761666646191,2.83,199.54,199.46,2.0113324]
["bitfinex-derivatives","SOLF0:USTF0",1761666648401,2.83,199.54,199.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666649192,4.64491655,199.57,199.5,2.0113324]
["bitfinex-derivatives","SOLF0:USTF0",1761666649393,2.83,199.57,199.5,2.0113324]
["bitfinex-derivatives","SOLF0:USTF0",1761666650293,4.511,199.54,199.5,4.7513324]
["bitfinex-derivatives","SOLF0:USTF0",1761666650496,4.511,199.54,199.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666651192,2.83,199.56,199.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666651695,4.5108,199.55,199.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666651897,7.3408,199.55,199.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666652298,4.5108,199.55,199.51,2.0113324]
["bitfinex-derivatives","SOLF0:USTF0",1761666652494,2.83,199.54,199.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666652698,2.83,199.53,199.44,2.0113324]
["bitfinex-derivatives","SOLF0:USTF0",1761666652894,2.83,199.52,199.44,2.0113324]
["bitfinex-derivatives","SOLF0:USTF0",1761666653296,2.83,199.52,199.42,2.0113324]
["bitfinex-derivatives","SOLF0:USTF0",1761666653498,4.5122,199.49,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666653704,2.83,199.48,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666655297,7.3412,199.53,199.43,2.0113324]
["bitfinex-derivatives","SOLF0:USTF0",1761666655496,7.3412,199.53,199.45,4.7513324]
["bitfinex-derivatives","SOLF0:USTF0",1761666655700,7.3412,199.53,199.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666655898,2.0113324,199.55,199.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666656108,4.8413324,199.57,199.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666656301,2.83,199.57,199.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666656500,7.3404,199.57,199.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666657300,11.98531655,199.57,199.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666657500,11.98531655,199.57,199.48,4.7513324]
["bitfinex-derivatives","SOLF0:USTF0",1761666657901,11.98531655,199.57,199.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666658303,7.47491655,199.57,199.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666659102,2.83,199.57,199.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666659297,7.47491655,199.57,199.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666660101,4.64491655,199.58,199.5,2.0113324]
["bitfinex-derivatives","SOLF0:USTF0",1761666660307,4.64491655,199.59,199.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666661306,4.64491655,199.6,199.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666661500,2.83,199.59,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666661705,2.83,199.58,199.51,2.0113324]
["bitfinex-derivatives","SOLF0:USTF0",1761666661900,4.64491655,199.6,199.54,2.0113324]
["bitfinex-derivatives","SOLF0:USTF0",1761666662102,4.64491655,199.62,199.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666662303,4.64491655,199.63,199.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666663303,4.64491655,199.64,199.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666663696,2.83,199.63,199.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761666663895,2.83,199.62,199.53,2.0113324]
["bitfinex-derivatives","SOLF0:USTF0",1761666664304,2.83,199.62,199.53,4.7513324]
["bitfinex-derivatives","SOLF0:USTF0",1761666664798,2.0113324,199.57,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761666664998,2.6,199.56,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761666665305,2.6,199.56,199.49,4.7313324]
["bitfinex-derivatives","SOLF0:USTF0",1761666665802,2.6,199.56,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761666667402,2.6,199.56,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761666667906,2.83,199.55,199.42,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1761666668205,7.46447846,199.53,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761666668397,2.83,199.51,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761666669710,2.83,199.51,199.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761666676613,2.83,199.5,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761666676813,2.83,199.49,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761666677511,4.63447846,199.52,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761666677705,2.83,199.53,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761666677908,2.83,199.53,199.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761666678110,2.83,199.53,199.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761666678305,2.83,199.53,199.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761666678710,2.83,199.52,199.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761666679218,2.83,199.51,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761666679415,2.83,199.5,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761666681717,2.83,199.5,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761666683312,2.83,199.5,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761666683519,2.83,199.48,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761666685818,2.83,199.46,199.35,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761666686212,2.83,199.46,199.35,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666686817,2.83,199.45,199.35,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666688525,2.83,199.44,199.35,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761666689823,2.83,199.44,199.33,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1761666690416,2.83,199.48,199.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761666691229,2.83,199.48,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761666691831,2.83,199.48,199.41,2.0121572]
["bitfinex-derivatives","SOLF0:USTF0",1761666692128,2.83,199.48,199.39,2.0121572]
["bitfinex-derivatives","SOLF0:USTF0",1761666692331,2.83,199.48,199.39,4.7121572]
["bitfinex-derivatives","SOLF0:USTF0",1761666693733,2.83,199.48,199.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761666694733,2.83,199.48,199.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666705545,2.87,199.52,199.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666705745,2.87,199.52,199.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666709343,7.50447846,199.51,199.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666709638,2.87,199.5,199.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666709843,2.87,199.5,199.4,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1761666710043,2.87,199.5,199.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666710742,2.87,199.5,199.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666712542,4.63447846,199.51,199.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666712745,4.63447846,199.52,199.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666713044,7.50447846,199.54,199.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666713350,4.63447846,199.56,199.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666713844,4.63447846,199.56,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666714749,2.87,199.55,199.45,3.14145403]
["bitfinex-derivatives","SOLF0:USTF0",1761666715042,2.87,199.53,199.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666718847,2.87,199.53,199.45,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1761666719852,2.87,199.53,199.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666720549,7.50447846,199.56,199.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666720853,4.63447846,199.57,199.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666721148,4.63447846,199.57,199.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666721345,7.50447846,199.6,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666721546,2.87,199.6,199.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666721754,2.87,199.6,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666721948,2.87,199.6,199.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666722447,2.87,199.6,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666722654,4.63447846,199.61,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666722847,4.63447846,199.62,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666723050,7.50447846,199.62,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666723554,2.87,199.61,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666725657,7.37447846,199.65,199.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666725853,2.74,199.65,199.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666726150,2.74,199.65,199.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666726358,2.74,199.65,199.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666727756,2.74,199.65,199.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666728053,2.74,199.65,199.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666728444,2.74,199.65,199.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666729257,3.14145403,199.68,199.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666729556,2.74,199.69,199.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666729948,2.74,199.69,199.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666730450,2.74,199.69,199.6,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666730650,2.74,199.69,199.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666736544,5.88145403,199.69,199.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666736850,2.74,199.68,199.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666739057,2.74,199.68,199.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666739359,2.74,199.65,199.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666739563,2.74,199.62,199.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666741152,2.74,199.66,199.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666741349,2.74,199.66,199.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761666745664,2.74,199.66,199.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666745863,2.86,199.7,199.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666748066,2.86,199.7,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666749469,2.86,199.67,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666759470,2.69,199.64,199.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666759677,2.69,199.62,199.48,5.85145403]
["bitfinex-derivatives","SOLF0:USTF0",1761666759878,2.69,199.61,199.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666760080,3.14145403,199.61,199.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666760285,2.69,199.6,199.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666761376,2.69,199.59,199.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666763284,4.63447846,199.58,199.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666763583,2.69,199.55,199.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666764089,2.69,199.53,199.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666765773,4.63447846,199.54,199.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666765774,4.7016733,199.52,199.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666767084,2.69,199.51,199.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666767783,2.0116733,199.52,199.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666767784,7.32447846,199.55,199.45,2.0116733]
["bitfinex-derivatives","SOLF0:USTF0",1761666768079,2.69,199.53,199.43,2.0116733]
["bitfinex-derivatives","SOLF0:USTF0",1761666768282,2.0116733,199.5,199.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666768479,4.7016733,199.5,199.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666770290,2.69,199.5,199.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666770490,2.69,199.5,199.44,2.0116733]
["bitfinex-derivatives","SOLF0:USTF0",1761666770685,2.69,199.5,199.44,4.7216733]
["bitfinex-derivatives","SOLF0:USTF0",1761666771591,2.69,199.5,199.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666773196,2.0116733,199.55,199.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666773392,2.69,199.54,199.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666774194,2.0116733,199.51,199.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666774396,2.69,199.5,199.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666776102,2.69,199.48,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666776497,2.0116733,199.46,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666777495,2.69,199.45,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666777701,4.7016733,199.43,199.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666779006,4.7016733,199.43,199.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666779597,9.74,199.56,199.33,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1761666779598,2.0116733,199.46,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666780004,2.0116733,199.46,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666780707,2.69,199.51,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666780903,2.0116733,199.5,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666781102,2.0116733,199.5,199.4,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1761666781300,2.0116733,199.5,199.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666781503,2.69,199.49,199.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666781698,2.0116733,199.47,199.37,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761666781899,2.0116733,199.44,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666782103,2.69,199.43,199.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761666783105,2.0116733,199.41,199.33,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666783505,4.7016733,199.41,199.33,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666785308,2.0116733,199.41,199.33,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666785503,2.64,199.4,199.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666787111,2.64,199.4,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666787312,4.6516733,199.38,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666787513,2.64,199.37,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761666788610,2.64,199.37,199.27,60.5485733]
["bitfinex-derivatives","SOLF0:USTF0",1761666788812,2.64,199.37,199.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761666790210,4.63447846,199.43,199.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761666790211,2.76,199.34,199.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761666790610,2.76,199.34,199.27,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761666791512,2.76,199.34,199.22,2.0116733]
["bitfinex-derivatives","SOLF0:USTF0",1761666791513,2.0116733,199.32,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761666791818,2.0116733,199.32,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761666791819,2.76,199.31,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761666792115,2.76,199.3,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761666792312,2.0116733,199.29,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761666792513,4.7716733,199.29,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761666793814,2.76,199.28,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761666795012,2.0116733,199.26,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761666795218,4.7716733,199.26,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761666797318,2.0116733,199.3,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761666798023,2.76,199.29,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761666798223,2.76,199.29,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761666799923,2.76,199.29,199.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761666800320,2.0116733,199.33,199.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761666800521,4.7716733,199.33,199.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761666800918,2.76,199.33,199.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761666801224,2.76,199.33,199.25,2.0116733]
["bitfinex-derivatives","SOLF0:USTF0",1761666801625,2.76,199.33,199.25,4.7316733]
["bitfinex-derivatives","SOLF0:USTF0",1761666802023,2.76,199.33,199.25,9.2488733]
["bitfinex-derivatives","SOLF0:USTF0",1761666802228,2.76,199.33,199.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761666803325,4.7716733,199.37,199.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761666803524,2.76,199.36,199.25,2.0116733]
["bitfinex-derivatives","SOLF0:USTF0",1761666804929,2.76,199.35,199.25,2.0116733]
["bitfinex-derivatives","SOLF0:USTF0",1761666805236,2.76,199.35,199.25,4.7316733]
["bitfinex-derivatives","SOLF0:USTF0",1761666808038,2.76,199.32,199.22,2.0116733]
["bitfinex-derivatives","SOLF0:USTF0",1761666808431,2.76,199.31,199.22,2.0116733]
["bitfinex-derivatives","SOLF0:USTF0",1761666808629,2.76,199.3,199.22,2.0116733]
["bitfinex-derivatives","SOLF0:USTF0",1761666809037,2.76,199.3,199.22,4.7316733]
["bitfinex-derivatives","SOLF0:USTF0",1761666814045,2.76,199.3,199.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761666819649,2.73,199.34,199.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666823257,4.63447846,199.37,199.15,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1761666823258,2.73,199.37,199.3,4.7416733]
["bitfinex-derivatives","SOLF0:USTF0",1761666823446,2.73,199.37,199.18,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761666823447,2.73,199.37,199.28,2.0116733]
["bitfinex-derivatives","SOLF0:USTF0",1761666823652,2.73,199.37,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666823855,2.0116733,199.35,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666824154,2.73,199.34,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666828159,7.36447846,199.34,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666828357,2.73,199.33,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666830363,7.36447846,199.33,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666830763,2.73,199.32,199.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666830958,7.36447846,199.32,199.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666831159,2.73,199.32,199.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666832156,7.36447846,199.32,199.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666833866,2.73,199.32,199.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666835655,2.73,199.32,199.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666836257,3.14869388,199.3,199.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666836459,2.73,199.29,199.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666838365,3.14869388,199.26,199.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666838667,2.73,199.25,199.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666838866,2.73,199.24,199.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666839965,2.73,199.24,199.15,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761666840265,2.73,199.24,199.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666840859,7.78317234,199.25,199.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666841057,3.14869388,199.25,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666841460,5.87869388,199.25,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666841664,2.73,199.24,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666842069,7.78317234,199.27,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666842260,8.50383311,199.26,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666842463,10.51317234,199.27,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666842664,3.86865186,199.26,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666842865,10.51317234,199.27,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666843066,3.86824199,199.26,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666843270,10.51317234,199.27,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666843670,2.73,199.27,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666844068,4.63447846,199.29,199.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666844269,10.51317234,199.3,199.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666844471,3.86845423,199.29,199.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761666844668,2.64,199.19,199.08,8.90761594]
["bitfinex-derivatives","SOLF0:USTF0",1761666844863,2.64,199.15,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761666845063,5.78869388,199.13,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761666845265,3.14869388,199.13,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761666845571,2.64,199.12,199.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761666845971,2.64,199.12,199.0,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1761666846172,2.64,199.1,199.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761666847278,3.14869388,199.08,199.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761666847477,5.78869388,199.08,199.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761666848376,5.78869388,199.08,199.01,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1761666849576,5.78869388,199.08,199.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761666849774,2.65,199.07,199.0,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1761666850071,2.65,199.07,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666850577,2.65,199.06,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666851272,2.65,199.06,198.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666851481,2.65,199.02,198.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666853276,2.65,198.99,198.92,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1761666854380,2.65,198.99,198.92,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1761666854582,2.65,198.99,198.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666855881,2.65,198.99,198.92,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1761666860279,2.65,198.99,198.92,37.68869388]
["bitfinex-derivatives","SOLF0:USTF0",1761666860885,13.24,199.09,198.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666861081,2.65,199.03,198.92,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1761666861585,2.65,199.0,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666862086,2.65,198.99,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666862280,4.15,198.99,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666862480,2.65,198.98,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666865279,2.65,198.98,198.83,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1761666865280,2.65,198.98,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666867580,2.65,198.98,198.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666867983,2.65,199.03,198.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666869281,2.65,199.03,198.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666869482,2.65,199.02,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666872093,2.65,199.02,198.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666873982,2.65,199.09,198.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761666874387,2.65,199.09,198.97,3.14869388]
["bitfinex-derivatives","SOLF0:USTF0",1761666875393,2.65,199.09,198.95,5.94869388]
["bitfinex-derivatives","SOLF0:USTF0",1761666876793,2.65,199.09,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666877196,2.65,199.09,198.9,3.14869388]
["bitfinex-derivatives","SOLF0:USTF0",1761666877197,2.65,199.09,198.98,5.93869388]
["bitfinex-derivatives","SOLF0:USTF0",1761666877591,2.65,199.09,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666879493,2.65,199.09,199.01,3.14869388]
["bitfinex-derivatives","SOLF0:USTF0",1761666879694,2.65,199.09,199.01,5.93869388]
["bitfinex-derivatives","SOLF0:USTF0",1761666880397,2.65,199.09,198.98,3.14869388]
["bitfinex-derivatives","SOLF0:USTF0",1761666880592,2.65,199.09,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666882998,2.65,199.09,199.01,5.93869388]
["bitfinex-derivatives","SOLF0:USTF0",1761666883599,2.65,199.09,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666886705,4.63447846,199.14,199.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666886903,2.64,199.15,199.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666887301,2.64,199.14,199.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666887707,2.64,199.14,199.05,2.0194534]
["bitfinex-derivatives","SOLF0:USTF0",1761666888003,2.64,199.14,199.05,4.8094534]
["bitfinex-derivatives","SOLF0:USTF0",1761666888203,2.64,199.13,199.05,4.8094534]
["bitfinex-derivatives","SOLF0:USTF0",1761666889107,7.27447846,199.13,199.05,4.8094534]
["bitfinex-derivatives","SOLF0:USTF0",1761666891216,2.64,199.11,199.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666892515,4.63447846,199.13,199.06,2.0194534]
["bitfinex-derivatives","SOLF0:USTF0",1761666892818,4.63447846,199.14,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666893517,7.27447846,199.15,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666893914,4.63447846,199.14,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666894816,2.64,199.13,199.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666895018,2.64,199.12,199.03,4.8094534]
["bitfinex-derivatives","SOLF0:USTF0",1761666895218,2.64,199.12,199.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666897614,2.64,199.09,199.0,2.0194534]
["bitfinex-derivatives","SOLF0:USTF0",1761666897817,2.64,199.09,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666898018,2.64,199.09,199.02,2.0194534]
["bitfinex-derivatives","SOLF0:USTF0",1761666898421,2.64,199.09,199.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666901320,2.64,199.09,199.0,2.0194534]
["bitfinex-derivatives","SOLF0:USTF0",1761666901321,2.0194534,199.08,199.0,4.8094534]
["bitfinex-derivatives","SOLF0:USTF0",1761666901522,2.64,199.07,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666902227,2.0194534,199.1,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666902425,4.6594534,199.1,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666902625,2.64,199.09,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666902823,2.64,199.11,199.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666903123,4.63447846,199.14,199.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666903124,4.6594534,199.1,199.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666904226,2.64,199.09,199.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761666904428,2.64,199.09,199.0,2.0194534]
["bitfinex-derivatives","SOLF0:USTF0",1761666904824,2.0194534,199.08,199.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761666905127,2.79,199.07,199.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761666907124,2.79,199.07,198.97,2.0194534]
["bitfinex-derivatives","SOLF0:USTF0",1761666907125,2.0194534,199.06,198.97,2.0194534]
["bitfinex-derivatives","SOLF0:USTF0",1761666907332,4.8094534,199.06,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761666908129,2.68,199.05,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761666908432,2.68,199.03,198.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666909829,2.68,199.01,198.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666910327,2.68,198.99,198.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666910525,2.68,198.99,198.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666912032,4.6994534,198.99,198.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666912924,2.68,198.98,198.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666913830,2.0194534,198.97,198.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666914024,2.68,198.96,198.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666914331,2.68,198.96,198.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666914526,2.0194534,198.95,198.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666914733,2.68,198.94,198.87,4.8994534]
["bitfinex-derivatives","SOLF0:USTF0",1761666914927,2.68,198.94,198.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666915528,2.68,198.94,198.85,2.0194534]
["bitfinex-derivatives","SOLF0:USTF0",1761666915732,2.68,198.94,198.85,4.8994534]
["bitfinex-derivatives","SOLF0:USTF0",1761666916327,2.68,198.94,198.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666917128,2.68,198.94,198.86,4.8994534]
["bitfinex-derivatives","SOLF0:USTF0",1761666918127,2.68,198.94,198.86,2.0194534]
["bitfinex-derivatives","SOLF0:USTF0",1761666918333,2.68,198.94,198.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666920433,2.68,198.93,198.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666921027,2.68,198.95,198.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666925639,2.68,198.95,198.88,2.0194534]
["bitfinex-derivatives","SOLF0:USTF0",1761666925835,2.68,198.98,198.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666926043,2.68,199.02,198.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666926238,2.68,199.06,198.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666926740,2.68,199.04,198.96,2.0194534]
["bitfinex-derivatives","SOLF0:USTF0",1761666926942,2.68,199.01,198.92,2.0194534]
["bitfinex-derivatives","SOLF0:USTF0",1761666927337,2.68,199.01,198.9,4.8994534]
["bitfinex-derivatives","SOLF0:USTF0",1761666927736,2.68,199.01,198.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666928341,2.68,199.01,198.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666928933,4.63447846,199.05,198.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761666928934,2.68,199.04,198.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666929545,2.68,199.04,198.97,2.0194534]
["bitfinex-derivatives","SOLF0:USTF0",1761666929938,2.68,199.04,198.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666930138,2.68,199.08,198.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666930645,2.68,199.08,199.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666931343,2.68,199.08,198.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666933346,4.6994534,199.12,199.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666933546,2.68,199.11,199.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666934544,2.0194534,199.1,199.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666936447,2.61,199.09,199.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761666937242,2.61,199.09,198.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1761666937446,2.61,199.06,198.96,2.0194534]
["bitfinex-derivatives","SOLF0:USTF0",1761666937744,2.61,199.06,198.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761666937944,7.24447846,199.11,198.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761666938248,2.0194534,199.1,199.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761666938545,4.6294534,199.1,199.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761666938746,4.6294534,199.1,199.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761666938948,2.61,199.1,199.02,2.0194534]
["bitfinex-derivatives","SOLF0:USTF0",1761666939652,2.61,199.09,199.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761666943449,2.0194534,199.08,199.0,2.0194534]
["bitfinex-derivatives","SOLF0:USTF0",1761666943648,2.61,199.07,198.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761666943843,2.61,199.07,198.97,4.6594534]
["bitfinex-derivatives","SOLF0:USTF0",1761666944044,2.61,199.06,198.97,4.6594534]
["bitfinex-derivatives","SOLF0:USTF0",1761666944353,2.61,199.06,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761666945545,2.61,199.06,198.99,2.0194534]
["bitfinex-derivatives","SOLF0:USTF0",1761666945745,2.61,199.06,198.99,4.6594534]
["bitfinex-derivatives","SOLF0:USTF0",1761666947953,2.61,199.06,198.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761666948349,4.63447846,199.1,198.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761666948550,2.61,199.1,198.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761666950052,2.61,199.1,198.98,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1761666950053,2.61,199.1,199.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761666950855,4.63447846,199.13,199.03,3.15728289]
["bitfinex-derivatives","SOLF0:USTF0",1761666951054,2.61,199.14,199.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761666960264,2.61,199.14,199.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761666960564,2.61,199.11,199.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761666964461,2.61,199.11,198.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761666964462,2.61,199.11,199.01,3.15728289]
["bitfinex-derivatives","SOLF0:USTF0",1761666964663,2.61,199.11,199.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761666964963,2.61,199.11,199.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761666967870,4.63447846,199.11,198.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761666968169,2.78,199.1,198.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761666968371,2.78,199.09,198.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761666968565,2.86,199.08,198.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761666972974,6.70431937,199.07,198.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761666973187,2.86,199.07,198.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761666974774,2.86,199.07,198.95,3.15728289]
["bitfinex-derivatives","SOLF0:USTF0",1761666974775,7.49447846,199.05,198.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666974976,2.86,199.03,198.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666975170,3.84216975,199.02,198.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666975977,6.70216975,199.02,198.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666976179,2.86,199.02,198.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666979980,2.86,199.04,198.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666980179,4.63447846,199.07,198.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666980380,2.86,199.07,198.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666980582,2.86,199.07,198.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666981782,8.47786785,199.06,198.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666981973,2.86,199.05,198.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666984289,4.63447846,199.07,198.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666984486,7.49447846,199.08,198.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666984686,2.86,199.07,198.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666987391,2.86,199.07,198.92,74.15728289]
["bitfinex-derivatives","SOLF0:USTF0",1761666987392,2.86,199.05,198.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666987683,6.70468418,199.04,198.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666987885,4.63447846,199.05,198.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666987886,2.86,199.02,198.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666988077,2.86,199.01,198.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666988483,4.36,199.01,198.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666988787,2.86,199.01,198.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761666990691,2.86,199.01,198.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667007709,2.02221198,199.0,198.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667007909,4.85221198,199.0,198.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667008310,2.83,199.0,198.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667008510,4.85221198,199.0,198.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667009909,2.83,198.99,198.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667010505,2.02221198,198.98,198.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667010810,2.83,198.93,198.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667011606,2.02221198,198.9,198.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667011810,2.83,198.89,198.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667018214,2.83,198.89,198.8,2.02221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667018410,2.83,198.89,198.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667018610,2.83,198.87,198.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667020312,2.02221198,198.86,198.76,2.02221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667020514,2.83,198.85,198.76,4.67221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667020720,2.83,198.81,198.72,2.02221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667021116,2.83,198.81,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667021621,4.61329816,198.86,198.68,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1761667021622,2.83,198.84,198.76,4.67221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667025318,2.83,198.84,198.65,86.09]
["bitfinex-derivatives","SOLF0:USTF0",1761667025319,2.85,198.83,198.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761667025524,2.85,198.81,198.72,4.69221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667025820,2.85,198.81,198.72,2.02221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667026023,2.85,198.81,198.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761667026725,2.85,198.81,198.74,2.02221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667027421,2.85,198.81,198.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761667027725,2.85,198.81,198.74,2.02221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667027923,2.85,198.84,198.78,2.02221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667028121,2.85,198.84,198.78,4.68221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667028322,2.85,198.84,198.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761667028526,2.85,198.84,198.8,4.68221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667029018,2.02221198,198.91,198.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761667029216,2.63,198.9,198.81,4.68221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667029625,2.63,198.9,198.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761667029825,2.63,198.9,198.81,4.68221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667030133,2.63,198.9,198.83,2.02221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667030423,4.61329816,198.94,198.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761667030424,2.63,198.94,198.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761667030623,2.02221198,198.93,198.83,2.02221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667030928,2.63,198.94,198.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761667032023,2.63,198.94,198.85,2.02221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667032328,2.63,198.94,198.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761667032532,2.63,198.94,198.84,2.02221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667032739,2.63,198.94,198.85,4.68221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667033117,2.63,198.94,198.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761667034321,2.63,198.94,198.87,2.02221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667035422,2.63,198.94,198.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761667037531,2.63,198.95,198.88,2.02221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667037927,2.63,198.95,198.86,4.68221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667038127,2.63,198.95,198.86,2.02221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667038328,2.63,198.95,198.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761667040634,2.63,198.93,198.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761667042233,4.65221198,198.91,198.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761667044532,2.63,198.9,198.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761667046538,2.02221198,198.88,198.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761667046739,2.63,198.87,198.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761667048837,2.63,198.85,198.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761667050139,2.63,198.85,198.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761667052649,2.02221198,198.84,198.74,2.02221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667052846,2.02221198,198.84,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761667053047,2.63,198.83,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761667053848,2.02221198,198.84,198.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761667054059,2.63,198.92,198.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761667054552,2.63,198.92,198.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667055148,2.63,198.92,198.85,4.66221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667055753,2.63,198.92,198.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667057644,2.63,198.92,198.85,4.66221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667057851,2.63,198.92,198.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667059851,2.63,198.92,198.82,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1761667059852,4.61329816,198.96,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667060053,4.61329816,198.99,198.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667060258,2.67,198.98,198.95,2.02221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667061058,2.67,198.98,198.92,4.66221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667062463,2.67,198.98,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667062667,2.67,198.98,198.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667062858,2.67,198.98,198.92,2.02221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667063063,2.67,198.98,198.92,4.66221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667065263,2.02221198,198.98,198.89,2.02221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667065467,2.67,198.97,198.89,4.66221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667067572,2.67,198.97,198.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667068666,2.67,198.97,198.9,4.66221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667068866,2.67,198.97,198.9,2.02221198]
["bitfinex-derivatives","SOLF0:USTF0",1761667069165,7.28329816,198.98,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667069365,2.67,198.98,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667072274,7.28329816,198.98,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667072474,2.67,198.97,198.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667073775,2.67,198.97,198.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667074071,7.28329816,198.97,198.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667074870,2.67,198.96,198.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667075270,7.28329816,198.96,198.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667075473,2.67,198.95,198.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667080373,2.67,198.95,198.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667080580,2.67,198.93,198.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667080972,4.61329816,198.93,198.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667081178,2.67,198.91,198.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667081373,2.67,198.89,198.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667083777,7.28329816,198.92,198.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667084074,4.61329816,198.93,198.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667084279,2.67,198.92,198.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667084985,9.31075579,198.99,198.82,3.15983915]
["bitfinex-derivatives","SOLF0:USTF0",1761667084986,7.45329816,198.95,198.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667085584,2.84,198.95,198.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667086377,4.61329816,198.97,198.88,6.00983915]
["bitfinex-derivatives","SOLF0:USTF0",1761667086579,4.61329816,198.97,198.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667088884,7.32329816,198.97,198.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667089080,4.61329816,198.97,198.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667089384,2.71,198.96,198.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667094891,4.61329816,198.97,198.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667095087,2.71,199.0,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761667095491,2.71,199.0,198.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761667095687,2.71,199.04,198.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761667095889,4.61329816,199.05,198.98,3.15983915]
["bitfinex-derivatives","SOLF0:USTF0",1761667096092,4.61329816,199.05,198.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761667096889,4.61329816,199.06,198.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761667097188,2.71,199.05,198.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761667098093,4.61329816,199.08,199.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761667098288,7.32329816,199.09,199.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761667099286,2.71,199.09,199.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761667101498,2.71,199.09,199.01,5.75983915]
["bitfinex-derivatives","SOLF0:USTF0",1761667102294,2.71,199.09,199.01,3.15983915]
["bitfinex-derivatives","SOLF0:USTF0",1761667102489,2.71,199.09,199.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761667103503,2.71,199.09,198.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761667103694,2.71,199.07,198.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761667108107,2.71,199.07,199.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761667108303,2.71,199.1,199.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761667111101,2.71,199.1,199.03,3.15983915]
["bitfinex-derivatives","SOLF0:USTF0",1761667111311,2.71,199.1,199.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761667111603,2.71,199.1,199.01,5.75983915]
["bitfinex-derivatives","SOLF0:USTF0",1761667113098,2.71,199.1,199.01,3.15983915]
["bitfinex-derivatives","SOLF0:USTF0",1761667113302,2.71,199.1,199.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761667117598,2.71,199.1,198.96,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761667117599,2.71,199.1,199.04,5.94983915]
["bitfinex-derivatives","SOLF0:USTF0",1761667122018,2.71,199.1,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667122208,2.71,199.1,199.0,3.15983915]
["bitfinex-derivatives","SOLF0:USTF0",1761667122408,2.71,199.1,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667125610,2.71,199.1,199.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667129818,2.71,199.1,199.06,4.80940406]
["bitfinex-derivatives","SOLF0:USTF0",1761667130216,2.71,199.1,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667130414,2.71,199.1,199.02,4.80940406]
["bitfinex-derivatives","SOLF0:USTF0",1761667135317,2.71,199.1,199.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667137212,2.71,199.1,199.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667138014,2.81,199.09,199.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667139121,7.42329816,199.09,199.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667139320,2.81,199.07,198.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667139520,2.81,199.04,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667140425,2.81,199.02,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667140618,4.82940406,199.0,198.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667141420,4.61329816,199.01,198.94,2.01940406]
["bitfinex-derivatives","SOLF0:USTF0",1761667141626,4.61329816,199.02,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667141830,3.85446179,199.01,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667142529,4.61329816,199.02,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667143031,2.81,199.01,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667143231,2.81,199.01,198.9,2.01940406]
["bitfinex-derivatives","SOLF0:USTF0",1761667143232,2.81,199.0,198.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667143421,2.81,198.99,198.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667147931,2.01940406,198.97,198.88,2.01940406]
["bitfinex-derivatives","SOLF0:USTF0",1761667148235,2.82,198.96,198.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761667148428,2.01940406,198.95,198.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761667148633,2.82,198.94,198.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761667148825,2.82,198.94,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761667149029,4.83940406,198.98,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761667149331,2.82,198.98,198.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761667150129,2.01940406,198.97,198.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761667150329,4.83940406,198.97,198.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761667150734,2.82,198.96,198.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761667151133,2.82,198.96,198.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761667151333,2.01940406,198.97,198.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761667151334,4.83940406,198.94,198.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761667157430,4.83940406,198.94,198.81,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1761667157431,2.82,198.93,198.81,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1761667157628,2.82,198.93,198.68,74.53669651]
["bitfinex-derivatives","SOLF0:USTF0",1761667157629,2.82,198.9,198.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761667161036,2.82,198.9,198.82,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1761667161238,2.82,198.9,198.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761667165044,2.82,198.9,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761667166841,2.82,198.94,198.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761667170254,2.82,198.92,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761667170652,2.82,198.92,198.85,2.01940406]
["bitfinex-derivatives","SOLF0:USTF0",1761667170847,2.82,198.92,198.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761667172252,4.83940406,198.97,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761667172450,2.82,198.96,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761667176448,7.22329816,198.99,198.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667176649,2.61,198.98,198.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667180859,2.61,198.98,198.93,4.83940406]
["bitfinex-derivatives","SOLF0:USTF0",1761667181059,2.61,198.98,198.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667181262,2.61,199.0,198.95,4.83940406]
["bitfinex-derivatives","SOLF0:USTF0",1761667181461,2.61,199.03,198.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667181661,2.61,199.03,198.97,4.83940406]
["bitfinex-derivatives","SOLF0:USTF0",1761667185663,2.61,199.03,198.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667185861,2.01940406,199.02,198.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667186160,2.61,199.01,198.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667186359,2.01940406,199.0,198.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667186560,4.62940406,199.0,198.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667188559,2.61,198.99,198.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667190070,2.61,198.99,198.92,2.01940406]
["bitfinex-derivatives","SOLF0:USTF0",1761667190071,4.62940406,199.02,198.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667190259,2.61,199.02,198.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667190459,2.61,199.01,198.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667191868,2.61,199.01,198.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667192168,3.81678789,199.01,198.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667192361,2.61,199.0,198.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667195570,3.8159935,199.0,198.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667195774,2.61,198.99,198.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667196268,7.22329816,198.98,198.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667196471,2.61,198.97,198.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667197174,2.61,198.96,198.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667197581,3.15932026,198.99,198.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667197582,4.61329816,198.98,198.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667197868,2.61,198.98,198.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667198272,2.61,198.97,198.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667199468,2.61,198.96,198.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667202971,2.61,198.96,198.87,2.22102]
["bitfinex-derivatives","SOLF0:USTF0",1761667203474,1.5,198.95,198.87,2.22102]
["bitfinex-derivatives","SOLF0:USTF0",1761667203676,2.61,198.93,198.87,2.22102]
["bitfinex-derivatives","SOLF0:USTF0",1761667203877,7.1357,198.89,198.87,2.22102]
["bitfinex-derivatives","SOLF0:USTF0",1761667204173,2.61,198.88,198.87,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761667204377,2.61,198.88,198.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667204678,2.85,198.92,198.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667204878,2.85,198.9,198.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667205079,2.85,198.88,198.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667205376,4.5268,198.84,198.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667205577,2.85,198.83,198.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667205880,2.85,198.83,198.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667206177,2.85,198.83,198.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667206379,2.85,198.92,198.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667206578,2.85,198.92,198.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667207378,2.85,198.91,198.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667208780,4.5259,198.88,198.84,2.79337326]
["bitfinex-derivatives","SOLF0:USTF0",1761667208972,7.3759,198.88,198.84,2.79337326]
["bitfinex-derivatives","SOLF0:USTF0",1761667209977,11.0659,199.01,198.84,0.03337326]
["bitfinex-derivatives","SOLF0:USTF0",1761667209978,2.6,198.87,198.84,0.03337326]
["bitfinex-derivatives","SOLF0:USTF0",1761667210583,2.6,198.85,198.84,0.03337326]
["bitfinex-derivatives","SOLF0:USTF0",1761667211076,2.6,198.85,198.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667211474,3.8207,198.94,198.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667211475,1.5,198.84,198.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667211678,53.86,198.89,198.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667211679,2.6,198.83,198.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667212174,2.6,198.82,198.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667212585,2.6,198.8,198.75,0.0359925]
["bitfinex-derivatives","SOLF0:USTF0",1761667212773,2.6,198.8,198.75,2.7359925]
["bitfinex-derivatives","SOLF0:USTF0",1761667213380,2.6,198.8,198.75,0.0359925]
["bitfinex-derivatives","SOLF0:USTF0",1761667217087,2.6,198.8,198.75,2.7359925]
["bitfinex-derivatives","SOLF0:USTF0",1761667217682,2.6,198.8,198.75,0.0359925]
["bitfinex-derivatives","SOLF0:USTF0",1761667219985,2.6,198.8,198.75,2.7359925]
["bitfinex-derivatives","SOLF0:USTF0",1761667220190,2.6,198.88,198.76,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761667220485,2.6,198.88,198.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667221087,2.6,198.88,198.77,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1761667221286,2.6,198.94,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667221884,2.6,198.94,198.81,2.73434903]
["bitfinex-derivatives","SOLF0:USTF0",1761667222492,2.6,198.93,198.81,0.03434903]
["bitfinex-derivatives","SOLF0:USTF0",1761667222687,2.6,198.91,198.81,0.03434903]
["bitfinex-derivatives","SOLF0:USTF0",1761667222889,2.6,198.89,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667223391,2.6,198.87,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667223887,2.6,198.82,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667225291,0.03474466,198.83,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667225496,0.03474466,198.83,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667225790,2.63474466,198.83,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667226596,2.63474466,198.83,198.68,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1761667226795,2.63474466,198.83,198.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667227391,2.6,198.81,198.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667227889,2.6,198.79,198.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667228397,2.63533575,198.78,198.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667232696,0.03533575,198.78,198.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667233098,2.63533575,198.78,198.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667233897,0.03533575,198.78,198.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667234203,0.03533575,198.78,198.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667234601,0.03533575,198.78,198.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667234803,2.6,198.86,198.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667234995,2.6,198.86,198.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667235200,2.81,198.93,198.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667235402,2.81,198.93,198.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667235601,2.81,198.93,198.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667236405,2.81,198.93,198.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667237009,2.81,198.93,198.84,0.03634244]
["bitfinex-derivatives","SOLF0:USTF0",1761667237609,2.81,198.93,198.85,4.39751385]
["bitfinex-derivatives","SOLF0:USTF0",1761667237911,2.81,198.93,198.86,9.04326597]
["bitfinex-derivatives","SOLF0:USTF0",1761667238112,2.81,198.93,198.87,9.04326597]
["bitfinex-derivatives","SOLF0:USTF0",1761667238313,2.81,198.93,198.84,0.03634244]
["bitfinex-derivatives","SOLF0:USTF0",1761667238314,2.81,198.93,198.88,9.04326597]
["bitfinex-derivatives","SOLF0:USTF0",1761667238505,2.81,198.93,198.89,9.04326597]
["bitfinex-derivatives","SOLF0:USTF0",1761667238710,2.81,198.93,198.84,0.03634244]
["bitfinex-derivatives","SOLF0:USTF0",1761667238711,1.5,198.92,198.84,0.03634244]
["bitfinex-derivatives","SOLF0:USTF0",1761667238910,4.60396523,198.96,198.84,0.03634244]
["bitfinex-derivatives","SOLF0:USTF0",1761667239205,4.60396523,198.95,198.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667239605,4.60396523,198.94,198.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667239810,1.5,198.93,198.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667240011,4.60396523,198.93,198.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667240210,4.60396523,198.92,198.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667240917,4.60396523,198.92,198.7,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1761667240918,4.60396523,198.89,198.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667241419,1.5,198.88,198.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667241621,4.60396523,198.89,198.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667241812,4.60396523,198.89,198.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667242314,4.60396523,198.88,198.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667242509,4.60396523,198.87,198.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667243019,4.60396523,198.88,198.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667243215,0.03264571,198.82,198.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667244222,0.03264571,198.82,198.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667244616,0.03264571,198.82,198.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667245118,0.03264571,198.82,198.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667249922,4.60396523,198.93,198.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667250221,4.60396523,198.93,198.77,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1761667250222,4.60396523,198.95,198.78,2.89218506]
["bitfinex-derivatives","SOLF0:USTF0",1761667250413,4.60396523,198.95,198.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667250619,4.60396523,198.96,198.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667251122,4.60396523,198.95,198.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667251817,4.60396523,198.95,198.78,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761667251818,4.60396523,198.95,198.86,0.03528193]
["bitfinex-derivatives","SOLF0:USTF0",1761667252023,4.60396523,198.94,198.86,0.03528193]
["bitfinex-derivatives","SOLF0:USTF0",1761667252227,4.60396523,198.93,198.86,0.03528193]
["bitfinex-derivatives","SOLF0:USTF0",1761667252424,4.60396523,198.94,198.86,0.03528193]
["bitfinex-derivatives","SOLF0:USTF0",1761667252720,4.60396523,198.93,198.86,0.03528193]
["bitfinex-derivatives","SOLF0:USTF0",1761667252920,4.60396523,198.93,198.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667253120,1.5,198.92,198.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667253517,4.60396523,198.93,198.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667253725,4.60396523,198.93,198.88,0.03864203]
["bitfinex-derivatives","SOLF0:USTF0",1761667254428,4.60396523,198.93,198.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667255327,4.60396523,198.94,198.89,0.03821134]
["bitfinex-derivatives","SOLF0:USTF0",1761667256029,4.60396523,198.94,198.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667256422,5.0612526,198.95,198.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667256624,4.60396523,198.97,198.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667256822,4.60396523,198.98,198.9,0.0321041]
["bitfinex-derivatives","SOLF0:USTF0",1761667257020,4.60396523,198.97,198.9,0.0321041]
["bitfinex-derivatives","SOLF0:USTF0",1761667257224,4.60396523,198.98,198.9,0.0321041]
["bitfinex-derivatives","SOLF0:USTF0",1761667257626,6.10396523,198.97,198.9,0.0321041]
["bitfinex-derivatives","SOLF0:USTF0",1761667257935,4.60396523,198.97,198.91,4.87819589]
["bitfinex-derivatives","SOLF0:USTF0",1761667258128,1.5,198.96,198.92,4.87819589]
["bitfinex-derivatives","SOLF0:USTF0",1761667258330,1.5,198.97,198.93,4.87819589]
["bitfinex-derivatives","SOLF0:USTF0",1761667258632,1.5,198.98,198.94,4.87819589]
["bitfinex-derivatives","SOLF0:USTF0",1761667258934,1.5,198.98,198.95,4.87819589]
["bitfinex-derivatives","SOLF0:USTF0",1761667259139,1.5,198.97,198.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667259436,1.5,198.98,198.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667259637,5.0612526,198.99,198.86,4.47685311]
["bitfinex-derivatives","SOLF0:USTF0",1761667259827,5.0612526,198.99,198.87,4.47685311]
["bitfinex-derivatives","SOLF0:USTF0",1761667260136,5.0612526,198.99,198.95,0.03218212]
["bitfinex-derivatives","SOLF0:USTF0",1761667260538,1.5,198.98,198.95,0.03218212]
["bitfinex-derivatives","SOLF0:USTF0",1761667260735,1.5,198.98,198.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667260941,53.84,199.01,198.9,7.33660273]
["bitfinex-derivatives","SOLF0:USTF0",1761667261129,55.34,199.01,198.91,4.47660273]
["bitfinex-derivatives","SOLF0:USTF0",1761667261332,1.5,199.0,198.92,4.47660273]
["bitfinex-derivatives","SOLF0:USTF0",1761667261633,53.84,199.01,198.95,0.03337428]
["bitfinex-derivatives","SOLF0:USTF0",1761667262534,1.5,199.0,198.95,0.03337428]
["bitfinex-derivatives","SOLF0:USTF0",1761667263033,1.5,198.99,198.95,0.03337428]
["bitfinex-derivatives","SOLF0:USTF0",1761667263233,5.0612526,198.99,198.95,0.03337428]
["bitfinex-derivatives","SOLF0:USTF0",1761667263435,1.5,198.98,198.95,0.03337428]
["bitfinex-derivatives","SOLF0:USTF0",1761667263631,1.5,198.97,198.95,0.03337428]
["bitfinex-derivatives","SOLF0:USTF0",1761667263831,1.5,198.98,198.95,0.03337428]
["bitfinex-derivatives","SOLF0:USTF0",1761667264232,1.5,198.97,198.95,0.03337428]
["bitfinex-derivatives","SOLF0:USTF0",1761667264434,1.5,198.98,198.95,0.03337428]
["bitfinex-derivatives","SOLF0:USTF0",1761667264834,1.5,198.97,198.95,0.03337428]
["bitfinex-derivatives","SOLF0:USTF0",1761667265037,1.5,199.0,198.95,0.03337428]
["bitfinex-derivatives","SOLF0:USTF0",1761667265432,1.5,198.99,198.95,0.03337428]
["bitfinex-derivatives","SOLF0:USTF0",1761667265638,1.5,199.0,198.95,0.03337428]
["bitfinex-derivatives","SOLF0:USTF0",1761667265834,5.0612526,198.97,198.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667266037,5.0612526,198.93,198.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667266538,53.84,198.92,198.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667267536,53.84,198.92,198.81,6.70139122]
["bitfinex-derivatives","SOLF0:USTF0",1761667267743,2.02472124,198.88,198.82,8.6985296]
["bitfinex-derivatives","SOLF0:USTF0",1761667267937,2.02472124,198.88,198.83,4.78713838]
["bitfinex-derivatives","SOLF0:USTF0",1761667268235,2.02472124,198.88,198.84,4.78713838]
["bitfinex-derivatives","SOLF0:USTF0",1761667268438,1.5,198.89,198.85,4.78713838]
["bitfinex-derivatives","SOLF0:USTF0",1761667268737,5.07908102,198.88,198.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667268942,5.07908102,198.87,198.83,3.97458827]
["bitfinex-derivatives","SOLF0:USTF0",1761667269138,5.07908102,198.86,198.84,4.51880693]
["bitfinex-derivatives","SOLF0:USTF0",1761667269336,2.02472124,198.88,198.85,4.51880693]
["bitfinex-derivatives","SOLF0:USTF0",1761667269537,5.08070912,198.87,198.86,4.51880693]
["bitfinex-derivatives","SOLF0:USTF0",1761667271442,2.02472124,198.95,198.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667271639,55.86472124,198.95,198.88,4.51880693]
["bitfinex-derivatives","SOLF0:USTF0",1761667271839,55.86472124,198.95,198.89,4.51880693]
["bitfinex-derivatives","SOLF0:USTF0",1761667272038,53.84,198.95,198.9,7.16880693]
["bitfinex-derivatives","SOLF0:USTF0",1761667272239,53.84,198.95,198.91,4.51880693]
["bitfinex-derivatives","SOLF0:USTF0",1761667272446,53.84,198.95,198.92,4.51880693]
["bitfinex-derivatives","SOLF0:USTF0",1761667272645,53.84,198.95,198.93,4.51880693]
["bitfinex-derivatives","SOLF0:USTF0",1761667272839,53.84,198.95,198.94,4.51880693]
["bitfinex-derivatives","SOLF0:USTF0",1761667273034,2.02472124,198.97,198.94,4.51880693]
["bitfinex-derivatives","SOLF0:USTF0",1761667273333,2.02472124,198.97,198.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667273545,2.02472124,198.97,198.89,8.63679711]
["bitfinex-derivatives","SOLF0:USTF0",1761667273742,53.84,198.98,198.9,8.63679711]
["bitfinex-derivatives","SOLF0:USTF0",1761667273942,2.02472124,198.97,198.91,8.63679711]
["bitfinex-derivatives","SOLF0:USTF0",1761667274248,2.02472124,198.97,198.92,4.51851767]
["bitfinex-derivatives","SOLF0:USTF0",1761667274444,2.02472124,198.97,198.93,4.51851767]
["bitfinex-derivatives","SOLF0:USTF0",1761667274639,2.02472124,198.97,198.94,4.51851767]
["bitfinex-derivatives","SOLF0:USTF0",1761667274940,2.02472124,198.97,198.95,4.51851767]
["bitfinex-derivatives","SOLF0:USTF0",1761667275144,2.02472124,198.97,198.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667275346,2.02472124,198.97,198.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667275539,2.02472124,198.97,198.91,11.29000839]
["bitfinex-derivatives","SOLF0:USTF0",1761667275734,5.0570277,199.03,198.92,8.64000839]
["bitfinex-derivatives","SOLF0:USTF0",1761667275940,53.84,199.02,198.93,8.64000839]
["bitfinex-derivatives","SOLF0:USTF0",1761667276139,53.84,199.02,198.94,4.52004468]
["bitfinex-derivatives","SOLF0:USTF0",1761667276440,53.84,199.02,198.95,4.52004468]
["bitfinex-derivatives","SOLF0:USTF0",1761667276641,53.84,199.01,198.96,4.52004468]
["bitfinex-derivatives","SOLF0:USTF0",1761667276841,53.84,199.02,198.97,4.52004468]
["bitfinex-derivatives","SOLF0:USTF0",1761667277049,53.84,199.02,198.98,4.52004468]
["bitfinex-derivatives","SOLF0:USTF0",1761667277244,53.84,199.02,198.99,4.52004468]
["bitfinex-derivatives","SOLF0:USTF0",1761667277449,53.84,199.02,198.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667277645,53.84,199.02,198.93,11.29137729]
["bitfinex-derivatives","SOLF0:USTF0",1761667277942,53.84,199.02,198.94,8.64137729]
["bitfinex-derivatives","SOLF0:USTF0",1761667278143,125.76,199.11,198.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667278349,5.0570277,199.09,198.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667278548,5.0570277,199.09,198.99,4.52106262]
["bitfinex-derivatives","SOLF0:USTF0",1761667278741,5.0570277,199.09,199.0,4.52106262]
["bitfinex-derivatives","SOLF0:USTF0",1761667278941,5.0570277,199.09,198.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667279140,5.0570277,199.09,198.99,4.52037663]
["bitfinex-derivatives","SOLF0:USTF0",1761667279348,5.0570277,199.09,199.0,4.52037663]
["bitfinex-derivatives","SOLF0:USTF0",1761667279541,5.0570277,199.09,198.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667279736,5.0570277,199.09,198.99,4.51886303]
["bitfinex-derivatives","SOLF0:USTF0",1761667279936,5.0570277,199.09,198.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667279937,5.0570277,199.09,199.0,4.51886303]
["bitfinex-derivatives","SOLF0:USTF0",1761667280144,0.87478947,199.07,198.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667280446,0.87478947,199.07,198.99,4.4834164]
["bitfinex-derivatives","SOLF0:USTF0",1761667280751,0.87478947,199.07,199.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667280951,0.87478947,199.07,199.02,4.4834164]
["bitfinex-derivatives","SOLF0:USTF0",1761667281146,0.87478947,199.07,198.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667281353,0.87478947,199.07,198.99,4.48132227]
["bitfinex-derivatives","SOLF0:USTF0",1761667281651,0.87478947,199.07,199.0,4.48132227]
["bitfinex-derivatives","SOLF0:USTF0",1761667281951,1.5,199.06,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667282139,1.5,199.06,198.95,8.59634833]
["bitfinex-derivatives","SOLF0:USTF0",1761667282340,0.87478947,199.07,198.96,4.48156021]
["bitfinex-derivatives","SOLF0:USTF0",1761667282341,1.5,199.05,198.96,4.48156021]
["bitfinex-derivatives","SOLF0:USTF0",1761667282538,0.87478947,199.07,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667282539,53.86,199.04,198.97,4.48156021]
["bitfinex-derivatives","SOLF0:USTF0",1761667282747,53.86,199.04,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667282949,53.86,199.04,198.95,11.24463166]
["bitfinex-derivatives","SOLF0:USTF0",1761667283148,53.86,199.04,198.96,4.4806439]
["bitfinex-derivatives","SOLF0:USTF0",1761667283349,53.86,199.04,198.97,4.4806439]
["bitfinex-derivatives","SOLF0:USTF0",1761667283547,4.38463841,199.03,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667283747,4.38463841,199.03,198.96,4.47951981]
["bitfinex-derivatives","SOLF0:USTF0",1761667284047,4.38463841,199.03,198.97,4.47951981]
["bitfinex-derivatives","SOLF0:USTF0",1761667284248,4.38463841,199.03,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667284446,4.38463841,199.03,198.96,4.47861579]
["bitfinex-derivatives","SOLF0:USTF0",1761667284650,4.38463841,199.03,198.97,4.47861579]
["bitfinex-derivatives","SOLF0:USTF0",1761667284849,4.38463841,199.03,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667285048,4.38463841,199.03,198.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667285249,4.38463841,199.02,198.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667285450,4.38463841,199.01,198.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667285646,4.38463841,199.0,198.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667285854,53.82,199.05,198.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667285855,53.82,199.05,198.99,7.12755924]
["bitfinex-derivatives","SOLF0:USTF0",1761667286044,4.38243817,199.04,199.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667286553,4.38243817,199.04,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667286756,4.38243817,199.04,198.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667287049,4.38243817,199.04,198.98,4.47642058]
["bitfinex-derivatives","SOLF0:USTF0",1761667287250,4.38243817,199.04,198.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667287456,1.5,199.03,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667287655,4.38243817,199.04,198.95,8.58873668]
["bitfinex-derivatives","SOLF0:USTF0",1761667287856,4.38243817,199.04,198.96,4.47770879]
["bitfinex-derivatives","SOLF0:USTF0",1761667288052,4.38243817,199.04,198.97,4.47770879]
["bitfinex-derivatives","SOLF0:USTF0",1761667288256,4.38243817,199.04,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667288457,4.38243817,199.04,198.95,8.59020699]
["bitfinex-derivatives","SOLF0:USTF0",1761667288656,4.38243817,199.04,198.96,4.47859432]
["bitfinex-derivatives","SOLF0:USTF0",1761667288856,4.38243817,199.04,198.97,4.47859432]
["bitfinex-derivatives","SOLF0:USTF0",1761667289058,4.38243817,199.04,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667289257,4.38243817,199.04,198.95,8.59060622]
["bitfinex-derivatives","SOLF0:USTF0",1761667289454,4.38243817,199.04,198.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667289663,5.0570277,199.13,198.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667289964,53.86,199.15,198.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667289965,53.86,199.15,199.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667290156,5.0570277,199.12,199.02,8.59036422]
["bitfinex-derivatives","SOLF0:USTF0",1761667290356,5.0570277,199.12,199.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667292162,4.5223,199.03,199.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667293251,4.5223,199.03,198.96,4.67511538]
["bitfinex-derivatives","SOLF0:USTF0",1761667293252,4.5223,199.03,199.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667293452,4.5223,199.03,199.02,4.11872372]
["bitfinex-derivatives","SOLF0:USTF0",1761667293657,4.5225,199.02,198.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667293856,4.5225,199.02,199.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667294057,4.5225,199.02,199.01,6.76890501]
["bitfinex-derivatives","SOLF0:USTF0",1761667294255,0.87477848,199.06,199.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667294455,58.9170277,199.12,199.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667294654,0.87458062,199.1,199.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667294852,0.87458062,199.1,199.03,6.88788575]
["bitfinex-derivatives","SOLF0:USTF0",1761667295056,4.521,199.08,199.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667295560,4.521,199.08,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667296156,4.5206,199.1,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667296757,4.5201,199.12,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667297355,4.5204,199.11,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667297971,4.5207,199.1,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667298663,0.8744158,199.16,199.06,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761667298968,5.0570277,199.12,199.07,4.10948351]
["bitfinex-derivatives","SOLF0:USTF0",1761667299164,5.0570277,199.12,199.01,4.67511538]
["bitfinex-derivatives","SOLF0:USTF0",1761667299367,1.5,199.11,199.02,4.10969785]
["bitfinex-derivatives","SOLF0:USTF0",1761667299567,5.0570277,199.12,199.03,4.10969785]
["bitfinex-derivatives","SOLF0:USTF0",1761667299764,5.0570277,199.12,199.04,4.10969785]
["bitfinex-derivatives","SOLF0:USTF0",1761667299966,5.0570277,199.12,199.0,7.44511538]
["bitfinex-derivatives","SOLF0:USTF0",1761667300266,5.0570277,199.12,199.01,4.10974631]
["bitfinex-derivatives","SOLF0:USTF0",1761667300466,5.0570277,199.12,199.02,4.10974631]
["bitfinex-derivatives","SOLF0:USTF0",1761667300765,5.0570277,199.12,199.03,4.10974631]
["bitfinex-derivatives","SOLF0:USTF0",1761667300965,5.0570277,199.12,199.04,4.10974631]
["bitfinex-derivatives","SOLF0:USTF0",1761667301162,5.0570277,199.12,199.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667301364,5.0570277,199.12,199.02,4.10960154]
["bitfinex-derivatives","SOLF0:USTF0",1761667301563,5.0570277,199.12,199.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667301764,5.0570277,199.12,199.02,4.10925652]
["bitfinex-derivatives","SOLF0:USTF0",1761667301765,4.18263261,199.11,199.02,4.10925652]
["bitfinex-derivatives","SOLF0:USTF0",1761667301959,4.18263261,199.11,199.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667302159,5.0570277,199.12,199.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667302362,5.0570277,199.12,198.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667302562,5.0570277,199.12,199.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667302972,5.0570277,199.12,199.02,4.10871148]
["bitfinex-derivatives","SOLF0:USTF0",1761667303267,5.0570277,199.12,199.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667303571,0.03187294,199.08,199.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667303872,0.03187294,199.08,198.97,4.67511538]
["bitfinex-derivatives","SOLF0:USTF0",1761667303873,0.03187294,199.08,199.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667304674,0.03187294,199.08,199.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667306570,0.03187294,199.08,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667309475,0.8744158,199.16,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667310577,0.8744158,199.16,199.08,4.68522758]
["bitfinex-derivatives","SOLF0:USTF0",1761667310775,0.8744158,199.16,199.09,4.68522758]
["bitfinex-derivatives","SOLF0:USTF0",1761667310977,0.8744158,199.16,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667311172,0.8744158,199.16,199.08,4.68563944]
["bitfinex-derivatives","SOLF0:USTF0",1761667311374,0.8744158,199.16,199.09,4.68563944]
["bitfinex-derivatives","SOLF0:USTF0",1761667311568,0.8744158,199.16,199.1,4.68563944]
["bitfinex-derivatives","SOLF0:USTF0",1761667311770,2.0199563,199.12,199.11,4.68563944]
["bitfinex-derivatives","SOLF0:USTF0",1761667312268,2.0199563,199.14,199.11,7.45563944]
["bitfinex-derivatives","SOLF0:USTF0",1761667312463,2.0199563,199.14,199.12,4.68563944]
["bitfinex-derivatives","SOLF0:USTF0",1761667312664,2.0199563,199.14,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667312880,2.0199563,199.14,199.12,4.78422815]
["bitfinex-derivatives","SOLF0:USTF0",1761667313071,2.0199563,199.14,199.13,4.78422815]
["bitfinex-derivatives","SOLF0:USTF0",1761667313470,2.0199563,199.14,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667313670,0.8744158,199.16,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667314368,0.8744158,199.16,199.12,4.65030792]
["bitfinex-derivatives","SOLF0:USTF0",1761667314567,0.8744158,199.16,199.1,0.03601812]
["bitfinex-derivatives","SOLF0:USTF0",1761667314769,0.8744158,199.16,199.11,4.65036686]
["bitfinex-derivatives","SOLF0:USTF0",1761667314969,0.8744158,199.16,199.1,0.03601812]
["bitfinex-derivatives","SOLF0:USTF0",1761667314970,0.8744158,199.16,199.12,4.65036686]
["bitfinex-derivatives","SOLF0:USTF0",1761667315171,0.8744158,199.16,199.1,0.03601812]
["bitfinex-derivatives","SOLF0:USTF0",1761667315172,1.5,199.15,199.1,0.03601812]
["bitfinex-derivatives","SOLF0:USTF0",1761667315373,1.5,199.15,199.11,4.6532662]
["bitfinex-derivatives","SOLF0:USTF0",1761667315573,0.8744158,199.16,199.1,0.03601812]
["bitfinex-derivatives","SOLF0:USTF0",1761667315769,0.8744158,199.16,199.11,4.65332518]
["bitfinex-derivatives","SOLF0:USTF0",1761667315966,0.8744158,199.16,199.1,0.03601812]
["bitfinex-derivatives","SOLF0:USTF0",1761667316172,0.8744158,199.16,199.11,4.65344315]
["bitfinex-derivatives","SOLF0:USTF0",1761667316375,0.8744158,199.16,199.1,0.03601812]
["bitfinex-derivatives","SOLF0:USTF0",1761667316566,1.5,199.15,199.11,4.65669243]
["bitfinex-derivatives","SOLF0:USTF0",1761667316771,1.5,199.15,199.1,0.03601812]
["bitfinex-derivatives","SOLF0:USTF0",1761667316973,1.5,199.14,199.11,4.65669222]
["bitfinex-derivatives","SOLF0:USTF0",1761667317171,1.5,199.15,199.1,0.03601812]
["bitfinex-derivatives","SOLF0:USTF0",1761667317576,0.8744158,199.16,199.1,0.03601812]
["bitfinex-derivatives","SOLF0:USTF0",1761667317577,1.5,199.14,199.1,0.03601812]
["bitfinex-derivatives","SOLF0:USTF0",1761667317777,1.5,199.15,199.1,0.03601812]
["bitfinex-derivatives","SOLF0:USTF0",1761667318172,1.5,199.14,199.1,0.03601812]
["bitfinex-derivatives","SOLF0:USTF0",1761667318373,9.7054334,199.15,199.1,0.03601812]
["bitfinex-derivatives","SOLF0:USTF0",1761667318773,1.5,199.14,199.1,0.03601812]
["bitfinex-derivatives","SOLF0:USTF0",1761667319169,1.5,199.13,199.1,0.03601812]
["bitfinex-derivatives","SOLF0:USTF0",1761667319371,2.5,199.14,198.99,7.44511538]
["bitfinex-derivatives","SOLF0:USTF0",1761667319682,0.03238164,199.14,199.0,11.505773]
["bitfinex-derivatives","SOLF0:USTF0",1761667319875,0.03238164,199.14,199.01,8.735773]
["bitfinex-derivatives","SOLF0:USTF0",1761667320074,0.03238164,199.14,199.02,11.505773]
["bitfinex-derivatives","SOLF0:USTF0",1761667320275,8.2054334,199.15,199.03,8.735773]
["bitfinex-derivatives","SOLF0:USTF0",1761667320580,0.8744158,199.16,199.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667320777,0.8744158,199.16,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667320978,0.8744158,199.16,199.08,8.735773]
["bitfinex-derivatives","SOLF0:USTF0",1761667321181,0.03633422,199.11,199.09,4.66302275]
["bitfinex-derivatives","SOLF0:USTF0",1761667321390,0.03633422,199.11,199.1,4.66302275]
["bitfinex-derivatives","SOLF0:USTF0",1761667323170,0.03633422,199.11,199.1,8.96587746]
["bitfinex-derivatives","SOLF0:USTF0",1761667324082,0.03633422,199.11,199.1,4.66302275]
["bitfinex-derivatives","SOLF0:USTF0",1761667324678,2.53633422,199.11,199.1,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761667324978,1.53633422,199.11,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667325176,1.5,199.1,199.03,4.04352279]
["bitfinex-derivatives","SOLF0:USTF0",1761667325374,1.5,199.1,199.04,4.04352279]
["bitfinex-derivatives","SOLF0:USTF0",1761667325573,1.5,199.09,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667325982,1.5,199.08,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667326184,1.5,199.09,198.99,4.04481934]
["bitfinex-derivatives","SOLF0:USTF0",1761667326485,1.5,199.09,198.9,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1761667326486,1.5,199.09,199.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667326681,41.86,199.1,199.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667326873,41.86,199.1,198.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667327078,41.86,199.1,198.97,4.0448311]
["bitfinex-derivatives","SOLF0:USTF0",1761667327383,0.03362118,199.06,198.98,4.0448311]
["bitfinex-derivatives","SOLF0:USTF0",1761667327581,0.03362118,199.06,198.99,4.0448311]
["bitfinex-derivatives","SOLF0:USTF0",1761667327782,0.03362118,199.06,198.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667327982,1.53362118,199.06,198.97,6.81555657]
["bitfinex-derivatives","SOLF0:USTF0",1761667328282,1.5,199.05,198.98,4.04555657]
["bitfinex-derivatives","SOLF0:USTF0",1761667328481,1.5,199.05,198.99,4.04555657]
["bitfinex-derivatives","SOLF0:USTF0",1761667328786,41.86,199.1,198.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667328984,41.86,199.1,198.98,4.0461689]
["bitfinex-derivatives","SOLF0:USTF0",1761667329182,41.86,199.1,198.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667329485,41.86,199.1,198.98,4.04674527]
["bitfinex-derivatives","SOLF0:USTF0",1761667329682,0.03513034,199.04,198.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667330181,1.5,199.03,198.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667330381,1.5,199.03,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667330687,54.03513034,199.04,198.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667330878,54.03513034,199.04,198.97,4.04673679]
["bitfinex-derivatives","SOLF0:USTF0",1761667331079,54.0,199.04,198.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667331881,0.03221234,199.02,198.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667332478,0.03221234,199.02,198.86,8.2054334]
["bitfinex-derivatives","SOLF0:USTF0",1761667332479,0.03221234,199.02,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667332686,53.98,199.09,198.99,6.81604878]
["bitfinex-derivatives","SOLF0:USTF0",1761667332989,53.98,199.09,198.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667333191,53.98,199.09,199.0,4.2040046]
["bitfinex-derivatives","SOLF0:USTF0",1761667333377,53.98,199.09,199.01,4.20482756]
["bitfinex-derivatives","SOLF0:USTF0",1761667333583,53.98,199.09,199.02,4.20482756]
["bitfinex-derivatives","SOLF0:USTF0",1761667333783,3.15866344,199.08,199.03,4.20482756]
["bitfinex-derivatives","SOLF0:USTF0",1761667334090,3.15866344,199.08,198.93,4.68338057]
["bitfinex-derivatives","SOLF0:USTF0",1761667334091,3.15866344,199.05,199.04,4.20482756]
["bitfinex-derivatives","SOLF0:USTF0",1761667334484,4.65866344,199.05,199.04,4.20482756]
["bitfinex-derivatives","SOLF0:USTF0",1761667336186,4.65866344,199.05,199.03,0.03197688]
["bitfinex-derivatives","SOLF0:USTF0",1761667336388,1.5,199.04,199.03,0.03197688]
["bitfinex-derivatives","SOLF0:USTF0",1761667336579,4.65866344,199.05,199.03,4.23590444]
["bitfinex-derivatives","SOLF0:USTF0",1761667336790,1.5,199.04,199.03,0.03197688]
["bitfinex-derivatives","SOLF0:USTF0",1761667336983,1.5,199.07,199.03,4.23590426]
["bitfinex-derivatives","SOLF0:USTF0",1761667337184,1.5,199.07,199.03,0.03197688]
["bitfinex-derivatives","SOLF0:USTF0",1761667337486,1.5,199.06,199.03,0.03197688]
["bitfinex-derivatives","SOLF0:USTF0",1761667337683,1.5,199.07,199.04,4.20316623]
["bitfinex-derivatives","SOLF0:USTF0",1761667337885,1.5,199.07,199.03,0.03197688]
["bitfinex-derivatives","SOLF0:USTF0",1761667338186,1.5,199.06,199.03,0.03197688]
["bitfinex-derivatives","SOLF0:USTF0",1761667338392,3.15866344,199.04,198.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667338588,3.15866344,199.04,198.96,4.73767349]
["bitfinex-derivatives","SOLF0:USTF0",1761667338891,3.15866344,199.0,198.97,4.73767349]
["bitfinex-derivatives","SOLF0:USTF0",1761667339086,3.15866344,199.0,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667339087,54.0,198.99,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667339288,55.5,198.99,198.91,8.43841367]
["bitfinex-derivatives","SOLF0:USTF0",1761667339489,1.5,198.98,198.92,4.39376962]
["bitfinex-derivatives","SOLF0:USTF0",1761667339681,54.0,198.99,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667339881,54.0,198.99,198.91,4.04261244]
["bitfinex-derivatives","SOLF0:USTF0",1761667340085,54.0,198.99,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667340285,54.0,198.99,198.91,4.04261244]
["bitfinex-derivatives","SOLF0:USTF0",1761667340486,0.03184128,198.97,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667340690,0.03184128,198.97,198.91,4.04080254]
["bitfinex-derivatives","SOLF0:USTF0",1761667340882,0.03184128,198.97,198.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667344592,3.19050472,198.97,198.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667344885,3.19050472,198.97,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667345088,3.19050472,198.97,198.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667345289,3.15866344,198.94,198.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667345695,1.5,198.93,198.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667346197,1.5,198.92,198.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667346496,1.5,198.93,198.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667346892,1.5,198.92,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667347099,33.99866344,198.91,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667347391,35.49866344,198.91,198.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667347593,33.99866344,198.91,198.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667347789,3.15866344,198.88,198.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667352013,0.03533078,198.89,198.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667353513,0.03533078,198.89,198.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667353806,0.03533078,198.89,198.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667354013,0.03533078,198.89,198.88,4.23412191]
["bitfinex-derivatives","SOLF0:USTF0",1761667354201,0.03533078,198.89,198.88,7.00415435]
["bitfinex-derivatives","SOLF0:USTF0",1761667354400,3.15866344,198.91,198.88,7.00415435]
["bitfinex-derivatives","SOLF0:USTF0",1761667354609,3.15866344,198.91,198.89,4.23415435]
["bitfinex-derivatives","SOLF0:USTF0",1761667354806,3.15866344,198.91,198.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667355006,3.15866344,198.91,198.89,4.10203325]
["bitfinex-derivatives","SOLF0:USTF0",1761667355310,0.03286187,198.9,198.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667355808,0.03286187,198.9,198.77,7.84204401]
["bitfinex-derivatives","SOLF0:USTF0",1761667356012,0.03286187,198.9,198.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667356214,0.03286187,198.9,198.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667356412,0.03286187,198.9,198.76,4.68338057]
["bitfinex-derivatives","SOLF0:USTF0",1761667356413,0.03286187,198.9,198.87,6.8421132]
["bitfinex-derivatives","SOLF0:USTF0",1761667356612,3.15866344,198.91,198.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667356806,3.15866344,198.88,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667357010,3.15866344,198.88,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667357316,3.15866344,198.88,198.82,6.84213145]
["bitfinex-derivatives","SOLF0:USTF0",1761667357516,3.15866344,198.88,198.83,4.10213145]
["bitfinex-derivatives","SOLF0:USTF0",1761667357812,3.15866344,198.88,198.84,6.84213145]
["bitfinex-derivatives","SOLF0:USTF0",1761667358112,3.15866344,198.88,198.85,4.10213145]
["bitfinex-derivatives","SOLF0:USTF0",1761667358312,3.15866344,198.88,198.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667360614,3.15866344,198.88,198.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667360815,3.15866344,198.88,198.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667361015,0.03591979,198.9,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667361016,3.19458323,198.9,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667361212,0.03591979,198.9,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667361408,3.19458323,198.9,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667361618,3.15866344,198.9,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667362412,3.15866344,198.9,198.82,4.00762531]
["bitfinex-derivatives","SOLF0:USTF0",1761667362413,0.03631063,198.87,198.82,4.00762531]
["bitfinex-derivatives","SOLF0:USTF0",1761667362613,0.03631063,198.87,198.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667365120,3.15866344,198.96,198.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667365418,3.15866344,198.98,198.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667365618,3.15866344,198.98,198.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667365820,182.85866344,199.01,198.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667366120,182.85866344,199.01,198.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667366421,182.85866344,199.01,198.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667366616,182.85866344,199.01,198.94,8.85238315]
["bitfinex-derivatives","SOLF0:USTF0",1761667366818,182.85866344,199.01,198.95,8.85238315]
["bitfinex-derivatives","SOLF0:USTF0",1761667367017,182.85866344,199.01,198.96,8.85238315]
["bitfinex-derivatives","SOLF0:USTF0",1761667367219,128.91866344,199.01,198.97,7.21772682]
["bitfinex-derivatives","SOLF0:USTF0",1761667367424,128.91866344,199.01,198.94,0.03572525]
["bitfinex-derivatives","SOLF0:USTF0",1761667367723,128.91866344,199.01,198.95,4.48009918]
["bitfinex-derivatives","SOLF0:USTF0",1761667367922,128.91866344,199.01,198.96,7.22009918]
["bitfinex-derivatives","SOLF0:USTF0",1761667368125,128.91866344,199.01,198.97,4.48009918]
["bitfinex-derivatives","SOLF0:USTF0",1761667368319,125.76,199.01,198.98,7.22009918]
["bitfinex-derivatives","SOLF0:USTF0",1761667368519,125.76,199.01,198.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667368721,125.76,199.01,198.99,4.48266025]
["bitfinex-derivatives","SOLF0:USTF0",1761667369024,4.10506839,199.0,198.97,0.03706389]
["bitfinex-derivatives","SOLF0:USTF0",1761667369224,3.15866344,198.99,198.97,0.03706389]
["bitfinex-derivatives","SOLF0:USTF0",1761667369420,4.10687941,198.98,198.97,0.03706389]
["bitfinex-derivatives","SOLF0:USTF0",1761667369620,6.60687941,198.98,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667369827,3.15866344,198.95,198.91,7.2270643]
["bitfinex-derivatives","SOLF0:USTF0",1761667370022,58.10632648,198.94,198.92,4.4870643]
["bitfinex-derivatives","SOLF0:USTF0",1761667370226,4.10824461,198.93,198.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667370525,3.15866344,198.91,198.88,4.48964361]
["bitfinex-derivatives","SOLF0:USTF0",1761667370721,3.15866344,198.91,198.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667370722,3.15866344,198.91,198.89,4.48964361]
["bitfinex-derivatives","SOLF0:USTF0",1761667370918,3.15866344,198.91,198.9,4.48964361]
["bitfinex-derivatives","SOLF0:USTF0",1761667371323,3.15866344,198.91,198.9,7.22964361]
["bitfinex-derivatives","SOLF0:USTF0",1761667371525,3.15866344,198.91,198.9,4.48964361]
["bitfinex-derivatives","SOLF0:USTF0",1761667372815,7.2676835,198.91,198.9,4.48964361]
["bitfinex-derivatives","SOLF0:USTF0",1761667373215,7.2676835,198.91,198.9,4.49195652]
["bitfinex-derivatives","SOLF0:USTF0",1761667373923,7.2676835,198.91,198.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667374229,3.15866344,198.91,198.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667375829,3.19146612,198.91,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667376026,3.19146612,198.91,198.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667376231,3.19146612,198.91,198.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667376629,3.15866344,198.91,198.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667377529,0.03303882,198.9,198.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667378230,0.03303882,198.9,198.81,4.68338057]
["bitfinex-derivatives","SOLF0:USTF0",1761667378231,0.03303882,198.9,198.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667378933,2.02421997,198.89,198.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667379831,2.02421997,198.89,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667380127,2.02421997,198.89,198.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667380326,2.02421997,198.89,198.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667381127,0.03303882,198.9,198.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667381335,2.05725879,198.9,198.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667381636,0.03303882,198.9,198.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667382433,52.68,198.95,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667382631,52.68,198.95,198.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667382924,2.02421997,199.01,198.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667383233,56.00421997,199.03,198.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667383429,2.02421997,199.03,198.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667383735,2.02421997,199.03,198.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667384430,2.69399,199.1,198.93,4.68338057]
["bitfinex-derivatives","SOLF0:USTF0",1761667384431,2.69399,199.1,199.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667384634,2.02421997,199.08,199.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667385638,2.02421997,199.05,198.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667385833,54.02,199.09,198.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667385834,5.05428142,199.08,198.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667386235,5.05428142,199.08,199.03,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1761667386738,1.5,199.07,199.03,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1761667387434,1.5,199.06,199.03,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1761667387633,1.5,199.07,199.03,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1761667387835,5.05428142,199.08,199.03,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1761667388035,1.5,199.07,199.03,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1761667389734,1.5,199.06,199.03,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1761667389936,5.05428142,199.08,199.03,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1761667389937,5.65901148,199.07,199.03,0.03443073]
["bitfinex-derivatives","SOLF0:USTF0",1761667390240,5.65901148,199.07,198.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667390435,5.05428142,199.04,198.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667390641,4.15901148,199.07,198.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667390642,5.05428142,198.99,198.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667390836,4.15901148,198.98,198.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667391140,5.65901148,198.98,198.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667391346,1.5,198.97,198.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667391637,41.48,198.96,198.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667392140,9.2469775,198.95,198.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667392335,5.09244391,198.95,198.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667392941,4.15486562,198.94,198.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667394031,4.15486562,198.94,198.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667394237,4.15486562,198.94,198.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667394439,4.15486562,198.94,198.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667394637,4.15486562,198.94,198.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667395536,0.03168459,198.92,198.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667395736,0.03168459,198.92,198.8,4.68338057]
["bitfinex-derivatives","SOLF0:USTF0",1761667395941,0.03168459,198.92,198.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667396139,6.55428142,198.91,198.83,4.12572502]
["bitfinex-derivatives","SOLF0:USTF0",1761667396338,4.15451195,198.9,198.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667397541,0.03863599,198.88,198.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667400233,5.05428142,198.87,198.74,4.68338057]
["bitfinex-derivatives","SOLF0:USTF0",1761667400439,5.05428142,198.87,198.72,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1761667400440,4.15303717,198.86,198.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667400834,36.98,198.85,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667401035,36.98,198.85,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667401839,0.03252209,198.81,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667404646,22.4246158,199.16,198.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667404647,5.05428142,198.91,198.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667404847,4.14871475,198.9,198.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667405044,5.05428142,198.95,198.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667405250,4.14970535,198.94,198.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667405449,16.09428142,198.96,198.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667405750,4.14952477,198.95,198.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761667405950,4.14952477,198.95,198.79,4.68338057]
["bitfinex-derivatives","SOLF0:USTF0",1761667405951,4.14952477,198.95,198.87,7.50188827]
["bitfinex-derivatives","SOLF0:USTF0",1761667406143,4.14952477,198.95,198.88,4.68188827]
["bitfinex-derivatives","SOLF0:USTF0",1761667406341,4.14952477,198.95,198.88,2.85199408]
["bitfinex-derivatives","SOLF0:USTF0",1761667407250,4.14952477,198.95,198.88,0.03199408]
["bitfinex-derivatives","SOLF0:USTF0",1761667409351,5.05428142,198.92,198.88,0.03199408]
["bitfinex-derivatives","SOLF0:USTF0",1761667410148,4.15065017,198.91,198.88,0.03199408]
["bitfinex-derivatives","SOLF0:USTF0",1761667411153,5.05428142,198.92,198.88,0.03199408]
["bitfinex-derivatives","SOLF0:USTF0",1761667414460,5.05428142,198.92,198.88,2.70199408]
["bitfinex-derivatives","SOLF0:USTF0",1761667414853,5.05428142,198.92,198.88,0.03199408]
["bitfinex-derivatives","SOLF0:USTF0",1761667415052,5.05428142,198.92,198.88,2.70199408]
["bitfinex-derivatives","SOLF0:USTF0",1761667415053,4.15142542,198.91,198.88,2.70199408]
["bitfinex-derivatives","SOLF0:USTF0",1761667415261,5.05428142,198.96,198.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761667415461,5.05428142,198.96,198.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761667416366,59.09428142,199.0,198.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761667416667,4.15169896,198.99,198.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761667417663,59.09428142,199.0,198.94,2.70409235]
["bitfinex-derivatives","SOLF0:USTF0",1761667417868,59.09428142,199.0,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761667418458,5.05428142,199.04,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761667418765,5.05428142,199.04,198.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761667419069,5.05428142,199.04,199.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761667419461,54.08,199.06,199.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761667421371,59.11428142,199.08,199.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761667421573,59.11428142,199.08,199.01,0.03319268]
["bitfinex-derivatives","SOLF0:USTF0",1761667421868,4.13192368,199.07,199.01,2.70319268]
["bitfinex-derivatives","SOLF0:USTF0",1761667422071,2.69399,199.1,199.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761667422371,2.69399,199.1,199.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761667423167,2.69399,199.1,199.05,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761667423375,2.69399,199.1,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761667426264,2.69399,199.1,199.06,2.70308432]
["bitfinex-derivatives","SOLF0:USTF0",1761667427667,2.69399,199.1,199.06,0.03308432]
["bitfinex-derivatives","SOLF0:USTF0",1761667430678,2.69399,199.1,199.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761667434281,2.69399,199.1,199.06,2.70308432]
["bitfinex-derivatives","SOLF0:USTF0",1761667444487,2.69399,199.1,199.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761667446992,2.69399,199.1,199.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761667447487,2.69399,199.1,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761667449285,2.69399,199.1,199.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761667449993,2.69399,199.1,199.09,7.16123438]
["bitfinex-derivatives","SOLF0:USTF0",1761667450191,9.0820157,199.16,199.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761667451299,0.8744158,199.16,199.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761667451486,0.8744158,199.16,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761667452486,8.2075999,199.24,199.15,4.44243816]
["bitfinex-derivatives","SOLF0:USTF0",1761667452684,8.2075999,199.24,199.11,0.03398153]
["bitfinex-derivatives","SOLF0:USTF0",1761667452685,8.2075999,199.24,199.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761667452891,8.2075999,199.24,199.18,4.44170323]
["bitfinex-derivatives","SOLF0:USTF0",1761667453090,8.2075999,199.24,199.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761667454097,8.2075999,199.24,199.19,0.03188141]
["bitfinex-derivatives","SOLF0:USTF0",1761667455397,8.2075999,199.24,199.19,2.75188141]
["bitfinex-derivatives","SOLF0:USTF0",1761667455785,0.87399854,199.23,199.19,2.75188141]
["bitfinex-derivatives","SOLF0:USTF0",1761667456998,4.1431186,199.25,199.19,2.75188141]
["bitfinex-derivatives","SOLF0:USTF0",1761667457192,8.2075999,199.27,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761667457495,5.01898944,199.26,199.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761667458089,5.01898944,199.26,199.19,2.75188141]
["bitfinex-derivatives","SOLF0:USTF0",1761667458298,5.01898944,199.26,199.2,11.22946466]
["bitfinex-derivatives","SOLF0:USTF0",1761667458498,5.01898944,199.26,199.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761667458899,5.01898944,199.26,199.19,2.75188141]
["bitfinex-derivatives","SOLF0:USTF0",1761667459093,5.01898944,199.26,199.2,11.23304]
["bitfinex-derivatives","SOLF0:USTF0",1761667459299,5.01898944,199.26,199.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761667459502,125.64,199.31,199.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761667459698,4.14910602,199.3,199.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761667460000,12.35670592,199.3,199.19,2.75188141]
["bitfinex-derivatives","SOLF0:USTF0",1761667460192,4.14910602,199.29,199.2,11.2359468]
["bitfinex-derivatives","SOLF0:USTF0",1761667460391,4.14910602,199.29,199.21,11.2359468]
["bitfinex-derivatives","SOLF0:USTF0",1761667460593,4.14910602,199.29,199.22,4.0684005]
["bitfinex-derivatives","SOLF0:USTF0",1761667460793,4.14910602,199.29,199.23,4.0684005]
["bitfinex-derivatives","SOLF0:USTF0",1761667460993,4.14910602,199.29,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761667461199,4.14910602,199.29,199.22,4.06990583]
["bitfinex-derivatives","SOLF0:USTF0",1761667461395,4.14910602,199.29,199.23,4.06990583]
["bitfinex-derivatives","SOLF0:USTF0",1761667461600,4.14910602,199.29,199.24,4.06990583]
["bitfinex-derivatives","SOLF0:USTF0",1761667461897,4.14910602,199.29,199.25,4.07090293]
["bitfinex-derivatives","SOLF0:USTF0",1761667462206,4.14910602,199.28,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761667462400,4.14910602,199.27,199.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761667462605,4.14910602,199.26,199.24,4.07198879]
["bitfinex-derivatives","SOLF0:USTF0",1761667462797,0.87377909,199.3,199.25,0.03288241]
["bitfinex-derivatives","SOLF0:USTF0",1761667463001,5.02346067,199.3,199.25,0.03288241]
["bitfinex-derivatives","SOLF0:USTF0",1761667463402,53.88,199.29,199.25,2.75288241]
["bitfinex-derivatives","SOLF0:USTF0",1761667463606,4.14968158,199.28,199.25,2.75288241]
["bitfinex-derivatives","SOLF0:USTF0",1761667463909,7.30117435,199.28,199.25,2.75288241]
["bitfinex-derivatives","SOLF0:USTF0",1761667464206,53.88,199.29,199.26,6.78993469]
["bitfinex-derivatives","SOLF0:USTF0",1761667464407,53.88,199.29,199.27,4.06993469]
["bitfinex-derivatives","SOLF0:USTF0",1761667464608,53.88,199.29,199.25,2.75288241]
["bitfinex-derivatives","SOLF0:USTF0",1761667464801,4.14998387,199.28,199.25,2.75288241]
["bitfinex-derivatives","SOLF0:USTF0",1761667465109,7.30147664,199.28,199.25,2.75288241]
["bitfinex-derivatives","SOLF0:USTF0",1761667465299,3.15149277,199.28,199.25,2.75288241]
["bitfinex-derivatives","SOLF0:USTF0",1761667465793,4.14885588,199.27,199.25,0.03288241]
["bitfinex-derivatives","SOLF0:USTF0",1761667466603,4.14885588,199.27,199.26,4.58599701]
["bitfinex-derivatives","SOLF0:USTF0",1761667467003,7.30034865,199.28,199.26,4.58599701]
["bitfinex-derivatives","SOLF0:USTF0",1761667467301,3.15149277,199.28,199.27,4.58512829]
["bitfinex-derivatives","SOLF0:USTF0",1761667467805,7.29982083,199.28,199.27,4.58512829]
["bitfinex-derivatives","SOLF0:USTF0",1761667468002,3.15149277,199.28,199.27,7.30512829]
["bitfinex-derivatives","SOLF0:USTF0",1761667468204,53.88,199.29,199.27,7.30512829]
["bitfinex-derivatives","SOLF0:USTF0",1761667468405,53.88,199.29,199.28,4.58512829]
["bitfinex-derivatives","SOLF0:USTF0",1761667468799,53.88,199.29,199.28,7.30512829]
["bitfinex-derivatives","SOLF0:USTF0",1761667470704,53.88,199.29,199.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761667471008,0.87377909,199.3,199.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761667471702,53.86,199.32,199.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761667472110,3.15149277,199.34,199.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761667472307,53.84,199.36,199.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761667472509,57.86497578,199.36,199.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761667472709,3.15149277,199.35,199.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761667472904,3.15149277,199.32,199.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761667473102,3.15149277,199.32,199.26,4.00345457]
["bitfinex-derivatives","SOLF0:USTF0",1761667473304,3.15149277,199.32,199.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761667473803,3.15149277,199.32,199.3,0.0325951]
["bitfinex-derivatives","SOLF0:USTF0",1761667476110,3.15149277,199.35,199.3,2.8225951]
["bitfinex-derivatives","SOLF0:USTF0",1761667476706,0.87348301,199.36,199.3,2.8225951]
["bitfinex-derivatives","SOLF0:USTF0",1761667478613,0.87348301,199.36,199.31,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761667478809,0.87348301,199.36,199.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667479206,0.87348301,199.36,199.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667479410,62.00605369,199.42,199.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667479610,0.87327478,199.4,199.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667483414,0.87327478,199.4,199.35,2.82238381]
["bitfinex-derivatives","SOLF0:USTF0",1761667483810,0.87327478,199.4,199.35,0.03238381]
["bitfinex-derivatives","SOLF0:USTF0",1761667484016,5.05909651,199.4,199.35,0.03238381]
["bitfinex-derivatives","SOLF0:USTF0",1761667484221,5.05909651,199.4,199.35,2.82238381]
["bitfinex-derivatives","SOLF0:USTF0",1761667484412,0.87327478,199.4,199.35,2.82238381]
["bitfinex-derivatives","SOLF0:USTF0",1761667485117,0.87327478,199.4,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667491920,53.86,199.43,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667492618,53.86,199.43,199.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667494815,8.18605369,199.52,199.35,0.03238381]
["bitfinex-derivatives","SOLF0:USTF0",1761667494816,53.82,199.5,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667495022,4.19315595,199.49,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667495220,0.87291335,199.48,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667496424,0.87291335,199.48,199.42,0.03245072]
["bitfinex-derivatives","SOLF0:USTF0",1761667497326,0.87291335,199.48,199.42,2.82245072]
["bitfinex-derivatives","SOLF0:USTF0",1761667497820,4.01801957,199.48,199.42,2.82245072]
["bitfinex-derivatives","SOLF0:USTF0",1761667498036,4.19315595,199.47,199.42,2.82245072]
["bitfinex-derivatives","SOLF0:USTF0",1761667500527,56.96510622,199.5,199.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667500728,4.1973289,199.49,199.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667501718,3.14510622,199.6,199.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667501719,2.01156567,199.52,199.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667501917,2.01156567,199.52,199.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667503326,2.01156567,199.52,199.48,2.82313633]
["bitfinex-derivatives","SOLF0:USTF0",1761667504133,2.01156567,199.51,199.48,2.82313633]
["bitfinex-derivatives","SOLF0:USTF0",1761667504326,2.01156567,199.51,199.48,0.03313633]
["bitfinex-derivatives","SOLF0:USTF0",1761667504532,2.01156567,199.49,199.48,0.03313633]
["bitfinex-derivatives","SOLF0:USTF0",1761667504729,2.01156567,199.49,199.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761667504927,2.01156567,199.49,199.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761667505235,2.01156567,199.51,199.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761667505431,2.01156567,199.51,199.45,4.05943397]
["bitfinex-derivatives","SOLF0:USTF0",1761667505637,0.03510142,199.52,199.46,4.05943397]
["bitfinex-derivatives","SOLF0:USTF0",1761667505822,6.20415071,199.54,199.47,8.96279847]
["bitfinex-derivatives","SOLF0:USTF0",1761667506029,2.01156567,199.54,199.48,11.56279847]
["bitfinex-derivatives","SOLF0:USTF0",1761667506236,2.01156567,199.54,199.49,4.9033645]
["bitfinex-derivatives","SOLF0:USTF0",1761667506423,2.01156567,199.54,199.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761667506630,2.01156567,199.54,199.52,7.5033645]
["bitfinex-derivatives","SOLF0:USTF0",1761667506938,2.01156567,199.54,199.53,4.9033645]
["bitfinex-derivatives","SOLF0:USTF0",1761667507833,2.01156567,199.54,199.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667508424,2.01156567,199.54,199.44,6.67187936]
["bitfinex-derivatives","SOLF0:USTF0",1761667508629,2.01156567,199.54,199.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667508835,2.01156567,199.54,199.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667509029,2.01156567,199.54,199.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667509231,2.01156567,199.54,199.51,7.37328702]
["bitfinex-derivatives","SOLF0:USTF0",1761667509432,4.1915539,199.55,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667509630,2.01156567,199.51,199.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667509825,2.01156567,199.51,199.5,4.50265175]
["bitfinex-derivatives","SOLF0:USTF0",1761667510436,2.01156567,199.51,199.5,7.37265175]
["bitfinex-derivatives","SOLF0:USTF0",1761667510637,2.01156567,199.53,199.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667511526,0.03577308,199.54,199.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667511731,0.03577308,199.54,199.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667512529,2.01156567,199.57,199.53,12.93102284]
["bitfinex-derivatives","SOLF0:USTF0",1761667512730,2.01156567,199.57,199.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667513132,0.87246471,199.59,199.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667513338,2.01156567,199.58,199.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667513533,2.01156567,199.56,199.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667513837,2.01156567,199.54,199.5,7.37279655]
["bitfinex-derivatives","SOLF0:USTF0",1761667514037,2.01156567,199.54,199.51,4.50279655]
["bitfinex-derivatives","SOLF0:USTF0",1761667514337,2.01156567,199.54,199.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667514533,2.01156567,199.54,199.51,7.37364594]
["bitfinex-derivatives","SOLF0:USTF0",1761667514739,2.01156567,199.54,199.52,4.50364594]
["bitfinex-derivatives","SOLF0:USTF0",1761667514932,2.01156567,199.54,199.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667515131,2.01156567,199.54,199.51,4.50356698]
["bitfinex-derivatives","SOLF0:USTF0",1761667515335,2.01156567,199.54,199.52,4.50356698]
["bitfinex-derivatives","SOLF0:USTF0",1761667515529,2.01156567,199.54,199.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667515737,2.01156567,199.5,199.49,4.50408098]
["bitfinex-derivatives","SOLF0:USTF0",1761667515935,2.01156567,199.5,199.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667516136,2.01156567,199.5,199.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667516336,2.01156567,199.5,199.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667516532,2.01156567,199.5,199.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667516835,2.01156567,199.47,199.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667517028,4.16262703,199.52,199.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667517232,2.01156567,199.46,199.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667517437,2.01156567,199.46,199.45,7.37709447]
["bitfinex-derivatives","SOLF0:USTF0",1761667517739,2.01156567,199.46,199.35,7.53031369]
["bitfinex-derivatives","SOLF0:USTF0",1761667517936,0.00156567,199.37,199.36,4.04643195]
["bitfinex-derivatives","SOLF0:USTF0",1761667518140,0.00156567,199.37,199.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667518336,4.16262703,199.44,199.32,6.91859204]
["bitfinex-derivatives","SOLF0:USTF0",1761667518535,4.72156567,199.35,199.33,4.04859204]
["bitfinex-derivatives","SOLF0:USTF0",1761667518841,2.01156567,199.35,199.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667519036,2.01156567,199.35,199.3,4.04874763]
["bitfinex-derivatives","SOLF0:USTF0",1761667519243,4.72156567,199.31,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761667519433,2.01156567,199.29,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761667519834,7.75104284,199.34,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761667520239,2.71,199.33,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761667521037,2.74747522,199.33,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761667521242,2.74747522,199.33,199.28,3.25248957]
["bitfinex-derivatives","SOLF0:USTF0",1761667522143,0.03747522,199.33,199.28,3.25248957]
["bitfinex-derivatives","SOLF0:USTF0",1761667522340,0.03747522,199.33,199.29,4.04918349]
["bitfinex-derivatives","SOLF0:USTF0",1761667522640,6.87217249,199.41,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667522943,2.71,199.41,199.32,4.04831381]
["bitfinex-derivatives","SOLF0:USTF0",1761667523135,2.71,199.41,199.33,4.04831381]
["bitfinex-derivatives","SOLF0:USTF0",1761667523337,2.71,199.41,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667523642,2.71,199.39,199.32,4.04849058]
["bitfinex-derivatives","SOLF0:USTF0",1761667523832,2.71,199.39,199.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667524435,5.04104284,199.27,199.17,8.02741369]
["bitfinex-derivatives","SOLF0:USTF0",1761667524636,5.04104284,199.21,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667524832,5.04104284,199.16,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667525036,5.04104284,199.18,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667525437,6.54104284,199.18,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667525639,5.04104284,199.18,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667526646,0.03691108,199.14,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667527840,5.07795392,199.14,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667528041,5.07795392,199.14,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667528346,5.07795392,199.14,198.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667528947,5.04104284,199.14,198.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667529650,0.03606336,199.07,198.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667530350,0.03606336,199.07,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667530744,0.03606336,199.07,199.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667531244,5.04104284,199.14,199.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667531749,5.04104284,199.14,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667531943,0.0367263,199.05,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667532650,0.0367263,199.05,199.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667532850,5.04104284,199.18,199.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667533050,5.04104284,199.18,199.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667533252,5.04104284,199.18,199.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667533457,5.04104284,199.22,199.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667533748,5.04104284,199.22,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667533946,5.04104284,199.26,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667534249,5.04104284,199.26,199.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761667534451,5.04104284,199.26,199.13,4.86901447]
["bitfinex-derivatives","SOLF0:USTF0",1761667534652,5.04104284,199.26,199.14,4.86901447]
["bitfinex-derivatives","SOLF0:USTF0",1761667534953,5.04104284,199.26,199.15,4.67259812]
["bitfinex-derivatives","SOLF0:USTF0",1761667535144,5.04104284,199.26,199.16,4.67259812]
["bitfinex-derivatives","SOLF0:USTF0",1761667535447,5.04104284,199.26,199.17,4.67259812]
["bitfinex-derivatives","SOLF0:USTF0",1761667535656,5.04104284,199.26,199.18,4.67259812]
["bitfinex-derivatives","SOLF0:USTF0",1761667535853,5.04104284,199.26,199.19,4.67259812]
["bitfinex-derivatives","SOLF0:USTF0",1761667536144,5.04104284,199.3,199.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667536349,5.04104284,199.3,199.2,0.03446123]
["bitfinex-derivatives","SOLF0:USTF0",1761667536950,5.04104284,199.34,199.21,7.45723605]
["bitfinex-derivatives","SOLF0:USTF0",1761667537155,130.46104284,199.38,199.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667537345,5.04104284,199.34,199.24,4.83723605]
["bitfinex-derivatives","SOLF0:USTF0",1761667537545,5.04104284,199.34,199.25,4.83723605]
["bitfinex-derivatives","SOLF0:USTF0",1761667537751,1.5,199.33,199.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667538044,1.5,199.33,199.11,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667538045,5.04104284,199.34,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761667538244,125.42,199.38,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761667538245,130.46104284,199.38,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761667538642,130.46104284,199.38,199.28,0.51673961]
["bitfinex-derivatives","SOLF0:USTF0",1761667539251,130.46104284,199.38,199.28,3.13673961]
["bitfinex-derivatives","SOLF0:USTF0",1761667539444,130.46104284,199.38,199.29,4.67800976]
["bitfinex-derivatives","SOLF0:USTF0",1761667539644,130.46104284,199.38,199.28,0.51673961]
["bitfinex-derivatives","SOLF0:USTF0",1761667539862,134.97554284,199.38,199.29,4.67801091]
["bitfinex-derivatives","SOLF0:USTF0",1761667540051,134.97554284,199.38,199.28,0.51673961]
["bitfinex-derivatives","SOLF0:USTF0",1761667540252,130.46104284,199.38,199.28,0.51673961]
["bitfinex-derivatives","SOLF0:USTF0",1761667542261,130.46104284,199.38,199.28,3.13673961]
["bitfinex-derivatives","SOLF0:USTF0",1761667542561,4.5149,199.37,199.29,4.67892421]
["bitfinex-derivatives","SOLF0:USTF0",1761667542859,4.5149,199.37,199.28,3.13673961]
["bitfinex-derivatives","SOLF0:USTF0",1761667543059,4.5149,199.37,199.29,4.67892331]
["bitfinex-derivatives","SOLF0:USTF0",1761667543259,4.5149,199.37,199.28,3.13673961]
["bitfinex-derivatives","SOLF0:USTF0",1761667543455,4.5149,199.37,199.29,4.67935644]
["bitfinex-derivatives","SOLF0:USTF0",1761667543655,4.5149,199.37,199.28,3.13673961]
["bitfinex-derivatives","SOLF0:USTF0",1761667543858,4.5149,199.37,199.29,4.67941501]
["bitfinex-derivatives","SOLF0:USTF0",1761667544056,4.5152,199.35,199.28,3.13673961]
["bitfinex-derivatives","SOLF0:USTF0",1761667544860,4.5152,199.35,199.29,4.68005891]
["bitfinex-derivatives","SOLF0:USTF0",1761667545055,4.5152,199.35,199.28,3.13673961]
["bitfinex-derivatives","SOLF0:USTF0",1761667545260,4.5152,199.35,199.29,4.68101716]
["bitfinex-derivatives","SOLF0:USTF0",1761667545563,4.5152,199.35,199.3,4.68101716]
["bitfinex-derivatives","SOLF0:USTF0",1761667545760,4.5152,199.35,199.28,3.13673961]
["bitfinex-derivatives","SOLF0:USTF0",1761667546057,4.5152,199.35,199.29,4.6809919]
["bitfinex-derivatives","SOLF0:USTF0",1761667546255,4.5152,199.35,199.3,4.6809919]
["bitfinex-derivatives","SOLF0:USTF0",1761667546462,4.5152,199.35,199.28,3.13673961]
["bitfinex-derivatives","SOLF0:USTF0",1761667546650,4.5152,199.35,199.29,4.68184828]
["bitfinex-derivatives","SOLF0:USTF0",1761667546851,130.46104284,199.38,199.28,3.13673961]
["bitfinex-derivatives","SOLF0:USTF0",1761667547158,125.42,199.38,199.29,7.30184868]
["bitfinex-derivatives","SOLF0:USTF0",1761667547362,125.42,199.38,199.3,4.68184868]
["bitfinex-derivatives","SOLF0:USTF0",1761667547662,125.42,199.38,199.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667547860,125.42,199.38,199.3,4.68320799]
["bitfinex-derivatives","SOLF0:USTF0",1761667548057,125.42,199.38,199.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667548261,125.42,199.38,199.3,4.68471777]
["bitfinex-derivatives","SOLF0:USTF0",1761667548562,125.42,199.38,199.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667548861,125.42,199.38,199.3,4.68471777]
["bitfinex-derivatives","SOLF0:USTF0",1761667549060,125.42,199.38,199.32,0.0373341]
["bitfinex-derivatives","SOLF0:USTF0",1761667552363,59.70104284,199.39,199.32,0.0373341]
["bitfinex-derivatives","SOLF0:USTF0",1761667552964,5.04104284,199.35,199.28,0.44576327]
["bitfinex-derivatives","SOLF0:USTF0",1761667553170,5.04104284,199.29,199.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667553372,38.98,199.28,199.21,4.65238186]
["bitfinex-derivatives","SOLF0:USTF0",1761667553669,38.98,199.28,199.22,4.65238186]
["bitfinex-derivatives","SOLF0:USTF0",1761667553871,38.98,199.28,199.23,4.65238186]
["bitfinex-derivatives","SOLF0:USTF0",1761667554071,38.98,199.28,199.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667554272,38.98,199.28,199.21,4.65486255]
["bitfinex-derivatives","SOLF0:USTF0",1761667554473,38.98,199.28,199.22,4.65486255]
["bitfinex-derivatives","SOLF0:USTF0",1761667554774,38.98,199.28,199.23,4.65486255]
["bitfinex-derivatives","SOLF0:USTF0",1761667554973,38.98,199.28,199.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667555274,5.04104284,199.25,199.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667555574,5.04104284,199.25,199.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667555780,5.04104284,199.25,199.15,4.65510235]
["bitfinex-derivatives","SOLF0:USTF0",1761667555975,5.04104284,199.25,199.16,4.65510235]
["bitfinex-derivatives","SOLF0:USTF0",1761667556175,5.04104284,199.25,199.17,4.65510235]
["bitfinex-derivatives","SOLF0:USTF0",1761667556475,5.04104284,199.25,199.18,4.65510235]
["bitfinex-derivatives","SOLF0:USTF0",1761667556676,5.04104284,199.25,199.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667556874,5.04104284,199.25,199.15,4.66048585]
["bitfinex-derivatives","SOLF0:USTF0",1761667557179,0.034159,199.21,199.16,4.66048585]
["bitfinex-derivatives","SOLF0:USTF0",1761667557378,0.034159,199.21,199.17,4.66048585]
["bitfinex-derivatives","SOLF0:USTF0",1761667557574,5.07520184,199.21,199.18,4.66048585]
["bitfinex-derivatives","SOLF0:USTF0",1761667557772,5.07520184,199.21,199.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667557971,5.07520184,199.21,199.1,7.28413405]
["bitfinex-derivatives","SOLF0:USTF0",1761667558172,5.07520184,199.21,199.11,4.66413405]
["bitfinex-derivatives","SOLF0:USTF0",1761667558376,5.07520184,199.21,199.12,4.66413405]
["bitfinex-derivatives","SOLF0:USTF0",1761667558571,5.04104284,199.21,199.13,4.66413405]
["bitfinex-derivatives","SOLF0:USTF0",1761667558772,5.04104284,199.21,199.14,4.66413405]
["bitfinex-derivatives","SOLF0:USTF0",1761667559077,5.04104284,199.21,199.15,4.66413405]
["bitfinex-derivatives","SOLF0:USTF0",1761667559279,0.03511326,199.18,199.16,4.66413405]
["bitfinex-derivatives","SOLF0:USTF0",1761667559466,0.03511326,199.18,199.17,4.66413405]
["bitfinex-derivatives","SOLF0:USTF0",1761667560177,0.03511326,199.18,199.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667560382,0.03511326,199.18,199.12,7.05957285]
["bitfinex-derivatives","SOLF0:USTF0",1761667560682,0.03511326,199.18,199.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667560973,0.03511326,199.18,199.15,7.05957285]
["bitfinex-derivatives","SOLF0:USTF0",1761667561179,44.26104284,199.24,199.16,4.43957285]
["bitfinex-derivatives","SOLF0:USTF0",1761667561180,4.15610307,199.23,199.16,4.43957285]
["bitfinex-derivatives","SOLF0:USTF0",1761667561379,4.15610307,199.23,199.17,4.43957285]
["bitfinex-derivatives","SOLF0:USTF0",1761667561582,4.15610307,199.23,199.18,4.43957285]
["bitfinex-derivatives","SOLF0:USTF0",1761667561783,4.15610307,199.23,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667561976,0.03297393,199.18,199.16,4.44331948]
["bitfinex-derivatives","SOLF0:USTF0",1761667562281,0.03297393,199.18,199.17,4.44331948]
["bitfinex-derivatives","SOLF0:USTF0",1761667562780,0.03297393,199.18,199.17,7.06331948]
["bitfinex-derivatives","SOLF0:USTF0",1761667562976,0.03297393,199.18,199.17,4.44331948]
["bitfinex-derivatives","SOLF0:USTF0",1761667563378,0.03297393,199.18,199.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667563578,0.03297393,199.18,199.13,4.44579066]
["bitfinex-derivatives","SOLF0:USTF0",1761667563781,0.03297393,199.18,199.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667563782,0.03297393,199.18,199.14,4.44579066]
["bitfinex-derivatives","SOLF0:USTF0",1761667563981,0.03297393,199.18,199.15,4.44579066]
["bitfinex-derivatives","SOLF0:USTF0",1761667564280,0.03297393,199.18,199.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667564482,0.03297393,199.18,199.13,4.44605185]
["bitfinex-derivatives","SOLF0:USTF0",1761667564691,8.76368301,199.18,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667564890,4.15611564,199.17,199.08,7.20638087]
["bitfinex-derivatives","SOLF0:USTF0",1761667565178,0.03297393,199.18,199.09,7.20638087]
["bitfinex-derivatives","SOLF0:USTF0",1761667565485,8.73155712,199.19,199.1,4.44638087]
["bitfinex-derivatives","SOLF0:USTF0",1761667565684,4.15696368,199.18,199.11,4.44638087]
["bitfinex-derivatives","SOLF0:USTF0",1761667565879,8.73155712,199.18,199.12,4.44638087]
["bitfinex-derivatives","SOLF0:USTF0",1761667566081,0.03200544,199.15,199.13,4.44638087]
["bitfinex-derivatives","SOLF0:USTF0",1761667566279,0.03200544,199.15,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667566585,0.03200544,199.15,199.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667566790,0.03200544,199.15,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667567373,4.15804869,199.18,199.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667567582,4.15804869,199.18,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667567783,4.15804869,199.18,199.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667567983,4.15804869,199.18,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667568178,4.57459344,199.23,199.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667568477,4.16029176,199.22,199.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667568672,8.20069165,199.2,199.13,4.44537524]
["bitfinex-derivatives","SOLF0:USTF0",1761667568873,8.20069165,199.2,199.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667568874,4.16029176,199.19,199.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667569077,0.03590567,199.15,199.08,4.44608544]
["bitfinex-derivatives","SOLF0:USTF0",1761667569284,0.03590567,199.15,199.09,4.44608544]
["bitfinex-derivatives","SOLF0:USTF0",1761667569485,0.03590567,199.15,199.1,4.44608544]
["bitfinex-derivatives","SOLF0:USTF0",1761667569694,0.03590567,199.15,199.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667569885,4.19619743,199.15,199.08,4.44728302]
["bitfinex-derivatives","SOLF0:USTF0",1761667570085,4.19619743,199.15,199.09,4.44728302]
["bitfinex-derivatives","SOLF0:USTF0",1761667570285,4.19619743,199.15,199.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667570485,0.03590567,199.15,199.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667570883,4.17035066,199.15,199.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667571883,12.37104231,199.15,198.96,130.0836]
["bitfinex-derivatives","SOLF0:USTF0",1761667572188,8.20069165,199.1,198.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667572389,8.70521818,199.09,198.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667572680,8.20069165,199.05,198.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667573281,9.70069165,199.05,198.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667573481,9.73678355,199.05,198.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667573789,8.23678355,199.05,198.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667573976,0.0360919,199.05,198.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667574381,4.12807841,199.1,198.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667574688,8.20069165,199.06,198.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667574889,4.12736487,199.05,198.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667575081,0.03435934,198.99,198.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667577096,0.03435934,198.99,198.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667579589,8.20069165,198.96,198.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667579791,8.20069165,198.8,198.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667580192,9.70069165,198.8,198.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667580388,8.20069165,198.75,198.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667581288,0.03546957,198.75,198.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667581792,0.03546957,198.75,198.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667581990,0.03546957,198.75,198.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667582193,63.18069165,198.87,198.64,5.16092715]
["bitfinex-derivatives","SOLF0:USTF0",1761667582381,63.18069165,198.87,198.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667582586,63.18069165,198.87,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667582891,63.18069165,198.87,198.69,7.86092715]
["bitfinex-derivatives","SOLF0:USTF0",1761667583093,63.18069165,198.87,198.7,5.16092715]
["bitfinex-derivatives","SOLF0:USTF0",1761667583396,63.18069165,198.87,198.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667583597,8.20069165,198.82,198.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667583996,1.5,198.81,198.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667584397,1.53302604,198.8,198.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667584592,0.03302604,198.8,198.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667587191,0.03302604,198.8,198.61,31.13069165]
["bitfinex-derivatives","SOLF0:USTF0",1761667587192,0.03302604,198.8,198.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667587392,0.03302604,198.8,198.61,31.13069165]
["bitfinex-derivatives","SOLF0:USTF0",1761667587393,0.03302604,198.8,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667587988,54.98,198.87,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667589196,54.98,198.87,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667589592,0.0349469,198.82,198.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667589791,0.0349469,198.82,198.78,4.48722442]
["bitfinex-derivatives","SOLF0:USTF0",1761667589998,0.0349469,198.82,198.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667590197,8.20069165,198.94,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667591197,8.20069165,198.94,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667591498,8.20069165,198.99,198.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667592100,8.20069165,198.99,198.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667592296,8.20069165,198.99,198.86,0.03250202]
["bitfinex-derivatives","SOLF0:USTF0",1761667592490,8.20069165,198.93,198.86,0.03250202]
["bitfinex-derivatives","SOLF0:USTF0",1761667592897,8.20069165,198.93,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667593705,8.20069165,198.93,198.88,0.035711]
["bitfinex-derivatives","SOLF0:USTF0",1761667597696,8.20069165,198.93,198.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667597904,8.20069165,198.88,198.79,4.50090282]
["bitfinex-derivatives","SOLF0:USTF0",1761667598103,8.20069165,198.88,198.8,7.31090282]
["bitfinex-derivatives","SOLF0:USTF0",1761667598302,8.20069165,198.88,198.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667599206,8.20069165,198.92,198.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667599908,8.20069165,198.92,198.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667599909,8.20069165,198.87,198.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667600206,8.20069165,198.87,198.76,7.28357691]
["bitfinex-derivatives","SOLF0:USTF0",1761667600414,8.20069165,198.87,198.77,4.47357691]
["bitfinex-derivatives","SOLF0:USTF0",1761667600607,8.20069165,198.87,198.78,4.47357691]
["bitfinex-derivatives","SOLF0:USTF0",1761667600911,0.0341845,198.88,198.79,4.47591766]
["bitfinex-derivatives","SOLF0:USTF0",1761667601211,0.0341845,198.88,198.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667601408,8.20069165,198.92,198.77,4.47774292]
["bitfinex-derivatives","SOLF0:USTF0",1761667601612,8.20069165,198.92,198.78,4.47774292]
["bitfinex-derivatives","SOLF0:USTF0",1761667601807,8.20069165,198.92,198.79,4.47774292]
["bitfinex-derivatives","SOLF0:USTF0",1761667602005,4.06743748,198.91,198.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667602207,0.03288494,198.84,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667602513,0.03288494,198.84,198.73,7.29000056]
["bitfinex-derivatives","SOLF0:USTF0",1761667602721,0.03288494,198.84,198.74,4.48000056]
["bitfinex-derivatives","SOLF0:USTF0",1761667602920,0.03288494,198.84,198.75,7.29000056]
["bitfinex-derivatives","SOLF0:USTF0",1761667603114,1.5,198.85,198.76,4.48000056]
["bitfinex-derivatives","SOLF0:USTF0",1761667603313,8.20069165,198.86,198.77,4.48000056]
["bitfinex-derivatives","SOLF0:USTF0",1761667603616,8.20069165,198.86,198.78,4.48000056]
["bitfinex-derivatives","SOLF0:USTF0",1761667603813,0.03401838,198.81,198.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667604005,0.03401838,198.81,198.76,7.29154525]
["bitfinex-derivatives","SOLF0:USTF0",1761667604211,0.03401838,198.81,198.77,4.48154525]
["bitfinex-derivatives","SOLF0:USTF0",1761667604514,0.03401838,198.81,198.78,7.29154525]
["bitfinex-derivatives","SOLF0:USTF0",1761667604812,0.03401838,198.81,198.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667605010,0.03401838,198.81,198.8,4.48371083]
["bitfinex-derivatives","SOLF0:USTF0",1761667606216,0.03401838,198.81,198.8,7.29371083]
["bitfinex-derivatives","SOLF0:USTF0",1761667609023,0.03401838,198.81,198.8,4.48371083]
["bitfinex-derivatives","SOLF0:USTF0",1761667609521,0.03401838,198.81,198.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667611318,0.03401838,198.81,198.71,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1761667611623,0.03401838,198.81,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667614418,0.03401838,198.81,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667614616,0.03401838,198.81,198.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667614922,0.03401838,198.81,198.77,4.91056627]
["bitfinex-derivatives","SOLF0:USTF0",1761667615116,0.03401838,198.81,198.78,4.91056627]
["bitfinex-derivatives","SOLF0:USTF0",1761667615316,8.67927865,198.84,198.79,4.91056627]
["bitfinex-derivatives","SOLF0:USTF0",1761667615317,4.57459344,198.84,198.79,4.91056627]
["bitfinex-derivatives","SOLF0:USTF0",1761667615523,4.57459344,198.84,198.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667616223,0.03243233,198.81,198.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667616915,4.57459344,198.89,198.77,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761667617113,4.57459344,198.88,198.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667617623,4.57459344,198.88,198.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667618018,4.57459344,198.9,198.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761667618326,4.57459344,198.91,198.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667618623,4.57459344,198.91,198.72,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761667618624,4.57459344,198.91,198.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667618823,4.57459344,198.91,198.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667619017,4.57459344,198.91,198.87,7.76197143]
["bitfinex-derivatives","SOLF0:USTF0",1761667619217,4.57459344,198.91,198.88,4.95197143]
["bitfinex-derivatives","SOLF0:USTF0",1761667619418,4.57459344,198.91,198.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667619718,4.57459344,198.93,198.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667620223,8.70182192,198.92,198.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667620425,4.57459344,198.92,198.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667621621,4.57459344,198.89,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667621826,4.13171392,198.91,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667621827,4.57459344,198.88,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667622027,8.70567036,198.87,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667622222,4.57459344,198.85,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667622731,8.70810941,198.84,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667622924,8.70810941,198.83,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667623124,4.57459344,198.83,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667623330,4.13696544,198.82,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667623526,4.57459344,198.81,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667623727,4.57459344,198.79,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667624228,9.6423474,198.81,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667624432,4.13998527,198.8,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667626232,8.71457871,198.8,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667626429,4.57459344,198.82,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667626634,4.57459344,198.83,198.75,2.67208757]
["bitfinex-derivatives","SOLF0:USTF0",1761667626935,8.71830269,198.82,198.75,2.67208757]
["bitfinex-derivatives","SOLF0:USTF0",1761667627134,8.71862284,198.81,198.75,2.67208757]
["bitfinex-derivatives","SOLF0:USTF0",1761667627334,4.57459344,198.81,198.75,2.67208757]
["bitfinex-derivatives","SOLF0:USTF0",1761667627735,8.72012245,198.8,198.75,2.67208757]
["bitfinex-derivatives","SOLF0:USTF0",1761667627939,4.57459344,198.81,198.75,2.67208757]
["bitfinex-derivatives","SOLF0:USTF0",1761667628637,8.720885,198.8,198.75,2.67208757]
["bitfinex-derivatives","SOLF0:USTF0",1761667628935,4.57459344,198.8,198.75,2.67208757]
["bitfinex-derivatives","SOLF0:USTF0",1761667630137,4.57459344,198.81,198.75,2.67208757]
["bitfinex-derivatives","SOLF0:USTF0",1761667630435,4.19716721,198.8,198.75,2.67208757]
["bitfinex-derivatives","SOLF0:USTF0",1761667630734,4.57459344,198.81,198.75,2.67208757]
["bitfinex-derivatives","SOLF0:USTF0",1761667631331,4.57459344,198.82,198.75,2.67208757]
["bitfinex-derivatives","SOLF0:USTF0",1761667631535,5.06775396,198.85,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667631536,4.57459344,198.85,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667631728,33.84775396,198.89,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667631729,8.77158045,198.84,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667631927,4.19727875,198.83,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667632134,4.57459344,198.84,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667632533,4.57459344,198.84,198.78,4.65327841]
["bitfinex-derivatives","SOLF0:USTF0",1761667632739,4.57459344,198.84,198.79,4.65327841]
["bitfinex-derivatives","SOLF0:USTF0",1761667633034,4.57459344,198.84,198.8,4.65327841]
["bitfinex-derivatives","SOLF0:USTF0",1761667633233,4.19854592,198.83,198.81,4.65327841]
["bitfinex-derivatives","SOLF0:USTF0",1761667633428,8.77313936,198.83,198.82,4.65327841]
["bitfinex-derivatives","SOLF0:USTF0",1761667633629,8.77313936,198.83,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667633829,4.57459344,198.83,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667634831,4.57459344,198.85,198.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667635138,4.57459344,198.86,198.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667635338,4.57459344,198.86,198.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667635828,8.77286637,198.85,198.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667636031,8.77286637,198.84,198.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667636238,8.77286637,198.83,198.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667636532,4.57459344,198.84,198.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667636739,8.77244706,198.83,198.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667636939,4.19785362,198.82,198.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667637139,8.77244706,198.82,198.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667637341,4.57459344,198.82,198.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667637934,8.77448768,198.81,198.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667638141,4.19989424,198.8,198.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667638341,8.77448768,198.8,198.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667638541,4.19989424,198.79,198.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667640244,4.19989424,198.79,198.72,2.87179599]
["bitfinex-derivatives","SOLF0:USTF0",1761667640642,4.57459344,198.77,198.72,0.03179599]
["bitfinex-derivatives","SOLF0:USTF0",1761667640941,8.77448768,198.76,198.72,0.03179599]
["bitfinex-derivatives","SOLF0:USTF0",1761667641138,8.77448768,198.75,198.72,0.03179599]
["bitfinex-derivatives","SOLF0:USTF0",1761667641338,4.57459344,198.75,198.72,0.03179599]
["bitfinex-derivatives","SOLF0:USTF0",1761667643243,6.16797286,198.78,198.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667643244,4.57459344,198.78,198.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667643438,4.19632408,198.77,198.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667643639,4.19632408,198.77,198.74,4.55789777]
["bitfinex-derivatives","SOLF0:USTF0",1761667643841,4.19632408,198.77,198.75,4.55789777]
["bitfinex-derivatives","SOLF0:USTF0",1761667644053,4.19632408,198.77,198.76,4.55789777]
["bitfinex-derivatives","SOLF0:USTF0",1761667645447,4.57459344,198.78,198.76,4.55789777]
["bitfinex-derivatives","SOLF0:USTF0",1761667645741,5.06775396,198.79,198.77,4.55789777]
["bitfinex-derivatives","SOLF0:USTF0",1761667645948,4.19418324,198.78,198.72,0.03179599]
["bitfinex-derivatives","SOLF0:USTF0",1761667646141,4.65676045,198.77,198.73,4.42295019]
["bitfinex-derivatives","SOLF0:USTF0",1761667646443,4.19418324,198.76,198.74,4.42295019]
["bitfinex-derivatives","SOLF0:USTF0",1761667646650,4.65676045,198.77,198.75,7.26295019]
["bitfinex-derivatives","SOLF0:USTF0",1761667646837,4.65676045,198.79,198.76,4.42295019]
["bitfinex-derivatives","SOLF0:USTF0",1761667647038,4.65676045,198.79,198.77,4.42295019]
["bitfinex-derivatives","SOLF0:USTF0",1761667647347,6.16797286,198.81,198.78,4.42295019]
["bitfinex-derivatives","SOLF0:USTF0",1761667647549,11.86135214,198.8,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667647754,4.6558677,198.77,198.72,4.42182766]
["bitfinex-derivatives","SOLF0:USTF0",1761667648049,8.84924698,198.76,198.73,4.42182766]
["bitfinex-derivatives","SOLF0:USTF0",1761667648346,4.6558677,198.77,198.74,4.42182766]
["bitfinex-derivatives","SOLF0:USTF0",1761667648552,4.19258002,198.76,198.75,4.42182766]
["bitfinex-derivatives","SOLF0:USTF0",1761667648747,8.84844772,198.76,198.75,4.42182766]
["bitfinex-derivatives","SOLF0:USTF0",1761667649146,4.19258002,198.76,198.75,4.42182766]
["bitfinex-derivatives","SOLF0:USTF0",1761667649647,4.19258002,198.76,198.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667651248,4.19258002,198.76,198.7,0.03371737]
["bitfinex-derivatives","SOLF0:USTF0",1761667652553,4.19258002,198.76,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667652749,14.31971326,198.82,198.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667652750,4.6558677,198.81,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667653251,4.6558677,198.81,198.72,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761667653446,4.6558677,198.81,198.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667653952,6.68226791,198.81,198.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761667654351,6.68226791,198.81,198.75,0.03294537]
["bitfinex-derivatives","SOLF0:USTF0",1761667656058,4.6558677,198.81,198.75,2.88294537]
["bitfinex-derivatives","SOLF0:USTF0",1761667656253,4.6558677,198.82,198.76,2.02640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667656858,4.19073957,198.81,198.76,2.02640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667657158,4.19073957,198.81,198.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667657651,4.19073957,198.81,198.66,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761667657652,4.6558677,198.83,198.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667657858,39.5319593,198.88,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667657859,4.6558677,198.85,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667658048,4.6558677,198.86,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667658249,4.6558677,198.87,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667658558,4.6558677,198.88,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667658764,4.19024519,198.87,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667659560,4.19024519,198.87,198.82,2.02640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667660059,4.19024519,198.87,198.8,2.02640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667660859,8.84611289,198.87,198.78,2.02640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667661157,8.84611289,198.86,198.78,2.02640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667661353,4.6558677,198.86,198.8,2.02640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667661559,4.6558677,198.86,198.8,4.87640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667661858,4.6558677,198.88,198.82,2.02640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667662055,4.6558677,198.88,198.82,4.87640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667662056,4.19235869,198.87,198.82,4.87640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667662457,4.19235869,198.87,198.82,2.02640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667662658,4.19235869,198.87,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667662856,4.6558677,198.89,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667663163,8.84823907,198.88,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667663361,4.6558677,198.88,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667663558,4.6558677,198.89,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667663757,4.6558677,198.91,198.86,2.02640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667664059,4.6558677,198.91,198.77,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1761667664060,8.84896101,198.9,198.84,2.02640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667664259,4.19309331,198.89,198.84,2.02640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667664460,4.6558677,198.91,198.84,2.02640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667664661,4.19389132,198.9,198.84,2.02640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667664963,8.84975902,198.9,198.84,2.02640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667665164,4.6558677,198.91,198.84,2.02640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667665367,8.84937093,198.9,198.84,2.02640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667665668,4.6558677,198.9,198.84,2.02640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667665855,6.1558677,198.9,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667666055,4.19264799,198.89,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667666467,8.84851569,198.89,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667666660,4.6558677,198.9,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667666962,4.19385872,198.89,198.82,2.02640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667667158,8.84972642,198.89,198.82,2.02640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667667351,4.19385872,198.88,198.82,2.02640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667667768,4.19385872,198.88,198.8,2.02640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667668062,4.19385872,198.88,198.8,4.87640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667668262,2.02640021,198.87,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667668563,10.87612663,198.87,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667668762,4.19385872,198.86,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667670059,4.19385872,198.86,198.78,2.02640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667670273,8.84972642,198.86,198.78,2.02640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667670465,4.19385872,198.85,198.78,2.02640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667671567,4.19385872,198.85,198.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667671763,4.6558677,198.87,198.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667672068,6.21904021,198.86,198.78,2.02640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667672565,6.21904021,198.86,198.78,4.87640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667674659,4.19264,198.86,198.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667675263,8.8485077,198.86,198.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667675469,8.8485077,198.86,198.76,2.02640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667675470,2.02640021,198.85,198.76,2.02640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667675967,2.02640021,198.85,198.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667676667,4.6558677,198.86,198.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667676867,6.68226791,198.87,198.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667677170,4.19120641,198.86,198.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667680973,4.6558677,198.88,198.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667681362,4.6558677,198.9,198.82,2.02640021]
["bitfinex-derivatives","SOLF0:USTF0",1761667681561,4.6558677,198.92,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667681773,4.19476821,198.91,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667683079,2.02640021,198.88,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667683575,6.22116842,198.88,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667683772,4.19476821,198.88,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761667684479,4.65233961,198.84,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667684779,4.65233961,198.81,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667684968,8.84710782,198.8,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667685174,4.19476821,198.79,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667685578,8.84710782,198.79,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667685881,4.65233961,198.79,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667686084,7.81607922,198.8,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667686276,4.19187706,198.79,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667687580,8.84421667,198.79,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667687784,4.65233961,198.79,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667688480,7.81607922,198.8,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667688681,4.19568134,198.79,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667689280,4.65233961,198.81,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667689487,4.19575157,198.8,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667690182,8.84809118,198.8,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667690387,4.65233961,198.8,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667695588,3.16373961,198.84,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667695589,4.65233961,198.81,198.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667695804,4.65233961,198.83,198.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667696288,4.65233961,198.83,198.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667696493,4.15013937,198.82,198.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667696892,4.65233961,198.83,198.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667697196,4.14877673,198.82,198.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667697397,4.65233961,198.84,198.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667697592,4.14944279,198.83,198.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667697894,8.80054614,198.82,198.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667698090,8.80054614,198.81,198.73,4.89480591]
["bitfinex-derivatives","SOLF0:USTF0",1761667698390,9.33171247,198.84,198.7,3.16373961]
["bitfinex-derivatives","SOLF0:USTF0",1761667698391,8.79912987,198.8,198.74,4.89480591]
["bitfinex-derivatives","SOLF0:USTF0",1761667698597,4.65233961,198.8,198.75,4.89480591]
["bitfinex-derivatives","SOLF0:USTF0",1761667698895,4.65233961,198.8,198.76,4.89480591]
["bitfinex-derivatives","SOLF0:USTF0",1761667699094,4.65233961,198.8,198.77,4.89480591]
["bitfinex-derivatives","SOLF0:USTF0",1761667699283,4.65233961,198.8,198.78,4.89480591]
["bitfinex-derivatives","SOLF0:USTF0",1761667699488,4.65233961,198.8,198.79,4.89480591]
["bitfinex-derivatives","SOLF0:USTF0",1761667699896,8.79889751,198.8,198.79,4.89480591]
["bitfinex-derivatives","SOLF0:USTF0",1761667700092,8.79889751,198.8,198.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667700301,4.1465579,198.79,198.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667700695,8.79889751,198.79,198.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667700890,4.65233961,198.79,198.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667702093,4.65233961,198.8,198.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667702597,4.65233961,198.81,198.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667705201,8.79957463,198.8,198.68,5.92373961]
["bitfinex-derivatives","SOLF0:USTF0",1761667705395,8.79957463,198.79,198.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667705595,4.65233961,198.77,198.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667705796,8.79916305,198.76,198.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667705996,4.65233961,198.76,198.65,3.16373961]
["bitfinex-derivatives","SOLF0:USTF0",1761667706191,4.65233961,198.76,198.65,5.92373961]
["bitfinex-derivatives","SOLF0:USTF0",1761667706801,4.65233961,198.74,198.65,5.92373961]
["bitfinex-derivatives","SOLF0:USTF0",1761667707201,4.65233961,198.74,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667707804,4.65233961,198.75,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667708000,4.14454463,198.74,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667708299,4.65233961,198.75,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667709803,4.65233961,198.77,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667710898,8.79405745,198.76,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667711105,4.65233961,198.76,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667711601,8.79407999,198.75,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667711795,4.65233961,198.75,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667713005,5.52851666,198.75,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667714599,8.79381976,198.74,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667714897,4.65233961,198.74,198.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667716101,8.79345398,198.73,198.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667716308,4.14009261,198.72,198.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667716501,4.65233961,198.71,198.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667716696,8.79307031,198.7,198.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667716900,4.65233961,198.7,198.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667717208,4.65233961,198.71,198.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667718103,4.65233961,198.71,198.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667718305,8.79010861,198.7,198.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667718502,8.79037457,198.69,198.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667718702,4.65233961,198.69,198.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667719005,4.65233961,198.71,198.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667720209,8.74539947,198.7,198.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667720414,4.65233961,198.7,198.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667721710,8.74334093,198.69,198.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667721911,4.65233961,198.69,198.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667722899,0.87617705,198.75,198.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667722900,4.65233961,198.7,198.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667723105,4.65233961,198.73,198.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667724810,4.65233961,198.7,198.59,5.77373961]
["bitfinex-derivatives","SOLF0:USTF0",1761667725008,4.65233961,198.7,198.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667725208,13.42553753,198.69,198.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667725409,7.81607922,198.69,198.55,5.77373961]
["bitfinex-derivatives","SOLF0:USTF0",1761667725709,4.65233961,198.67,198.55,5.77373961]
["bitfinex-derivatives","SOLF0:USTF0",1761667726207,4.65233961,198.67,198.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667726412,3.16373961,198.66,198.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667727105,7.81607922,198.66,198.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667728513,4.65233961,198.65,198.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667728815,4.65233961,198.62,198.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667729114,3.16373961,198.59,198.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667729509,7.81607922,198.59,198.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667730213,3.16373961,198.59,198.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667730713,7.81607922,198.59,198.48,0.48252587]
["bitfinex-derivatives","SOLF0:USTF0",1761667731011,3.16373961,198.56,198.48,0.48252587]
["bitfinex-derivatives","SOLF0:USTF0",1761667731614,3.16373961,198.53,198.48,0.48252587]
["bitfinex-derivatives","SOLF0:USTF0",1761667732006,1.52,198.52,198.48,0.48252587]
["bitfinex-derivatives","SOLF0:USTF0",1761667732402,1.52,198.51,198.48,0.48252587]
["bitfinex-derivatives","SOLF0:USTF0",1761667732603,3.16373961,198.5,198.48,0.48252587]
["bitfinex-derivatives","SOLF0:USTF0",1761667732804,3.16373961,198.5,198.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667733706,7.81607922,198.5,198.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667733906,3.16373961,198.49,198.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667734710,3.16373961,198.46,198.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667736013,3.16373961,198.5,198.35,3.16373961]
["bitfinex-derivatives","SOLF0:USTF0",1761667736214,3.16373961,198.5,198.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667736517,4.65233961,198.49,198.34,5.77373961]
["bitfinex-derivatives","SOLF0:USTF0",1761667737305,7.81607922,198.5,198.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667737510,7.81607922,198.5,198.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667737712,7.81607922,198.5,198.37,3.16373961]
["bitfinex-derivatives","SOLF0:USTF0",1761667737713,37.70373961,198.5,198.37,3.16373961]
["bitfinex-derivatives","SOLF0:USTF0",1761667739814,37.70373961,198.5,198.37,5.77373961]
["bitfinex-derivatives","SOLF0:USTF0",1761667740319,34.54,198.5,198.37,5.77373961]
["bitfinex-derivatives","SOLF0:USTF0",1761667740714,7.81607922,198.52,198.4,3.16373961]
["bitfinex-derivatives","SOLF0:USTF0",1761667740910,9.2519593,198.57,198.4,3.16373961]
["bitfinex-derivatives","SOLF0:USTF0",1761667740911,22.02,198.53,198.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667741115,22.02,198.53,198.43,3.16373961]
["bitfinex-derivatives","SOLF0:USTF0",1761667741507,22.02,198.53,198.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667741712,22.02,198.53,198.43,3.16373961]
["bitfinex-derivatives","SOLF0:USTF0",1761667741908,22.02,198.53,198.43,5.77373961]
["bitfinex-derivatives","SOLF0:USTF0",1761667742321,4.65233961,198.57,198.44,7.32121231]
["bitfinex-derivatives","SOLF0:USTF0",1761667742511,50.07233961,198.58,198.45,7.32121231]
["bitfinex-derivatives","SOLF0:USTF0",1761667742714,45.42,198.58,198.46,4.71121231]
["bitfinex-derivatives","SOLF0:USTF0",1761667742917,45.42,198.58,198.47,4.71121231]
["bitfinex-derivatives","SOLF0:USTF0",1761667743110,45.42,198.58,198.48,4.71121231]
["bitfinex-derivatives","SOLF0:USTF0",1761667743315,45.42,198.58,198.46,5.77373961]
["bitfinex-derivatives","SOLF0:USTF0",1761667743622,45.42,198.58,198.47,4.56491538]
["bitfinex-derivatives","SOLF0:USTF0",1761667743818,45.42,198.58,198.5,2.03132913]
["bitfinex-derivatives","SOLF0:USTF0",1761667744924,45.42,198.58,198.52,2.03132913]
["bitfinex-derivatives","SOLF0:USTF0",1761667745921,6.68366874,198.64,198.54,2.03132913]
["bitfinex-derivatives","SOLF0:USTF0",1761667746117,45.44,198.65,198.56,2.03132913]
["bitfinex-derivatives","SOLF0:USTF0",1761667746721,45.44,198.65,198.58,2.03132913]
["bitfinex-derivatives","SOLF0:USTF0",1761667746918,45.44,198.65,198.6,4.79132913]
["bitfinex-derivatives","SOLF0:USTF0",1761667747522,45.44,198.65,198.6,2.03132913]
["bitfinex-derivatives","SOLF0:USTF0",1761667747826,45.44,198.65,198.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667748029,45.44,198.65,198.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667748229,55.16572029,198.72,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667748526,5.07338068,198.68,198.61,4.56745761]
["bitfinex-derivatives","SOLF0:USTF0",1761667748724,5.07338068,198.68,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667749025,5.07338068,198.68,198.61,4.56907555]
["bitfinex-derivatives","SOLF0:USTF0",1761667749226,5.07338068,198.68,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667749227,5.07338068,198.68,198.62,4.57139886]
["bitfinex-derivatives","SOLF0:USTF0",1761667749426,5.07338068,198.68,198.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667749628,5.07338068,198.68,198.61,4.57139866]
["bitfinex-derivatives","SOLF0:USTF0",1761667749825,5.07338068,198.68,198.62,4.57139866]
["bitfinex-derivatives","SOLF0:USTF0",1761667750130,5.07338068,198.64,198.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761667750331,5.07338068,198.64,198.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667750632,5.07338068,198.64,198.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667750825,4.65233961,198.7,198.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667751126,5.07338068,198.67,198.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667751425,5.07338068,198.67,198.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667751734,50.07233961,198.74,198.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667751930,50.07233961,198.74,198.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667752132,45.42,198.74,198.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667753020,5.07338068,198.71,198.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667753331,9.72572029,198.71,198.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667753529,9.72572029,198.71,198.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667753725,9.72572029,198.71,198.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667754029,9.72572029,198.71,198.6,4.57496861]
["bitfinex-derivatives","SOLF0:USTF0",1761667754229,9.72572029,198.71,198.61,4.57496861]
["bitfinex-derivatives","SOLF0:USTF0",1761667754429,9.72572029,198.71,198.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667754632,9.72572029,198.71,198.6,7.24075501]
["bitfinex-derivatives","SOLF0:USTF0",1761667754820,9.72572029,198.71,198.61,4.41075501]
["bitfinex-derivatives","SOLF0:USTF0",1761667755022,9.72572029,198.71,198.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667755226,9.72572029,198.71,198.61,4.41075481]
["bitfinex-derivatives","SOLF0:USTF0",1761667755429,9.72572029,198.71,198.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667755630,9.72572029,198.71,198.61,4.41216415]
["bitfinex-derivatives","SOLF0:USTF0",1761667755828,4.65233961,198.7,198.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667756028,9.72572029,198.71,198.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667756229,5.07338068,198.71,198.61,7.24268387]
["bitfinex-derivatives","SOLF0:USTF0",1761667756429,5.07338068,198.71,198.62,4.41268387]
["bitfinex-derivatives","SOLF0:USTF0",1761667756629,5.07338068,198.71,198.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667756930,5.07338068,198.71,198.62,4.41328175]
["bitfinex-derivatives","SOLF0:USTF0",1761667757133,5.07338068,198.71,198.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667757332,9.72572029,198.71,198.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667757724,4.65233961,198.73,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667757927,4.65233961,198.74,198.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667758127,5.94955773,198.75,198.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667758523,4.65233961,198.81,198.68,5.91375579]
["bitfinex-derivatives","SOLF0:USTF0",1761667758730,136.3144,198.94,198.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667758731,9.72572029,198.86,198.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667758931,0.87591241,198.83,198.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667759124,0.87591241,198.83,198.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667759333,0.87591241,198.83,198.75,4.41375579]
["bitfinex-derivatives","SOLF0:USTF0",1761667759638,0.87591241,198.83,198.76,4.41375579]
["bitfinex-derivatives","SOLF0:USTF0",1761667759827,0.87591241,198.83,198.77,4.41375579]
["bitfinex-derivatives","SOLF0:USTF0",1761667760136,0.87591241,198.83,198.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667760340,0.87591241,198.83,198.75,4.40769685]
["bitfinex-derivatives","SOLF0:USTF0",1761667760635,0.87591241,198.83,198.76,4.40769685]
["bitfinex-derivatives","SOLF0:USTF0",1761667760836,0.87591241,198.83,198.77,4.40769685]
["bitfinex-derivatives","SOLF0:USTF0",1761667761037,0.87591241,198.83,198.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667761237,0.87591241,198.83,198.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667761534,0.87591241,198.83,198.77,4.40769721]
["bitfinex-derivatives","SOLF0:USTF0",1761667761738,0.87591241,198.83,198.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667761935,0.87591241,198.83,198.77,4.40532192]
["bitfinex-derivatives","SOLF0:USTF0",1761667762130,0.87591241,198.83,198.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667762640,0.87591241,198.83,198.77,4.40246203]
["bitfinex-derivatives","SOLF0:USTF0",1761667762842,5.07338068,198.86,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667763343,5.94907268,198.86,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667763540,0.875692,198.86,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667766338,0.875692,198.86,198.67,5.07338068]
["bitfinex-derivatives","SOLF0:USTF0",1761667766547,0.875692,198.86,198.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667766840,0.875692,198.86,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667767140,0.875692,198.86,198.7,4.39108473]
["bitfinex-derivatives","SOLF0:USTF0",1761667767141,0.875692,198.86,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667767343,0.875692,198.86,198.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667767543,0.875692,198.86,198.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667770143,0.875692,198.86,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667770343,1.5,198.85,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667770539,0.875692,198.86,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667771441,0.875692,198.86,198.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761667771641,0.875692,198.86,198.67,76.07338068]
["bitfinex-derivatives","SOLF0:USTF0",1761667771642,0.875692,198.86,198.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667774244,0.875692,198.86,198.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761667774644,0.875692,198.86,198.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761667774849,0.875692,198.86,198.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667775152,131.03338068,198.95,198.79,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1761667775357,131.03338068,198.95,198.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761667775550,131.03338068,198.95,198.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667776350,131.03338068,198.95,198.86,0.03303156]
["bitfinex-derivatives","SOLF0:USTF0",1761667776554,0.87543866,198.92,198.86,0.03303156]
["bitfinex-derivatives","SOLF0:USTF0",1761667776749,5.07338068,198.91,198.86,0.03303156]
["bitfinex-derivatives","SOLF0:USTF0",1761667776950,6.57338068,198.91,198.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667777454,1.5,198.9,198.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667777655,5.07338068,198.91,198.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667778257,0.87543866,198.92,198.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667778457,5.07338068,198.91,198.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667778853,0.0375204,198.86,198.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667779159,0.0375204,198.86,198.78,4.37404534]
["bitfinex-derivatives","SOLF0:USTF0",1761667779361,0.0375204,198.86,198.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667779760,0.0375204,198.86,198.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667780260,5.07338068,198.91,198.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667781059,0.03759631,198.85,198.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667781653,0.03759631,198.85,198.82,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1761667781860,0.03759631,198.85,198.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667782153,5.07338068,198.93,198.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667782359,5.07338068,198.93,198.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667782765,0.87535058,198.95,198.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667783160,0.87535058,198.95,198.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667783560,45.34,198.96,198.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667783859,2.02340179,198.94,198.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667784057,2.02340179,198.91,198.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667784261,2.02340179,198.91,198.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667785762,2.02340179,198.91,198.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667785965,5.52752508,198.99,198.89,0.03459538]
["bitfinex-derivatives","SOLF0:USTF0",1761667786356,4.65233961,198.98,198.89,0.03459538]
["bitfinex-derivatives","SOLF0:USTF0",1761667786553,4.65233961,198.98,198.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667787159,2.02340179,198.87,198.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667787762,5.06256046,198.9,198.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667787963,5.06256046,198.9,198.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667788159,5.06256046,198.96,198.85,2.90209492]
["bitfinex-derivatives","SOLF0:USTF0",1761667788160,4.65233961,198.94,198.85,2.90209492]
["bitfinex-derivatives","SOLF0:USTF0",1761667788363,11.23053332,198.96,198.85,2.90209492]
["bitfinex-derivatives","SOLF0:USTF0",1761667788364,5.06256046,198.89,198.85,2.90209492]
["bitfinex-derivatives","SOLF0:USTF0",1761667789065,5.06256046,198.89,198.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667789670,5.06256046,198.89,198.85,2.90794752]
["bitfinex-derivatives","SOLF0:USTF0",1761667791476,4.65233961,198.91,198.85,2.90794752]
["bitfinex-derivatives","SOLF0:USTF0",1761667791671,4.65233961,198.93,198.85,2.90794752]
["bitfinex-derivatives","SOLF0:USTF0",1761667791870,5.06256046,198.9,198.85,2.90794752]
["bitfinex-derivatives","SOLF0:USTF0",1761667792874,4.65233961,198.93,198.85,2.90794752]
["bitfinex-derivatives","SOLF0:USTF0",1761667793481,4.65233961,198.92,198.85,2.90794752]
["bitfinex-derivatives","SOLF0:USTF0",1761667793675,5.06256046,198.9,198.85,2.90794752]
["bitfinex-derivatives","SOLF0:USTF0",1761667794074,9.71490007,198.9,198.85,2.90794752]
["bitfinex-derivatives","SOLF0:USTF0",1761667794673,9.71490007,198.9,198.85,0.03794752]
["bitfinex-derivatives","SOLF0:USTF0",1761667794875,9.71490007,198.9,198.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667795381,9.71490007,198.9,198.85,0.03794752]
["bitfinex-derivatives","SOLF0:USTF0",1761667795575,9.71490007,198.9,198.85,2.90794752]
["bitfinex-derivatives","SOLF0:USTF0",1761667797680,9.71490007,198.9,198.85,0.03794752]
["bitfinex-derivatives","SOLF0:USTF0",1761667798172,4.65233961,198.89,198.85,0.03794752]
["bitfinex-derivatives","SOLF0:USTF0",1761667798572,5.06256046,198.86,198.85,0.03794752]
["bitfinex-derivatives","SOLF0:USTF0",1761667798776,5.06256046,198.86,198.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667799880,9.71490007,198.87,198.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667800075,4.65233961,198.86,198.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667800985,9.71490007,198.87,198.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667801188,4.65233961,198.86,198.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667802287,4.65233961,198.87,198.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667802785,45.2344,198.97,198.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667802786,0.03413314,198.86,198.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667803589,4.65233961,198.88,198.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667804392,0.03414206,198.86,198.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667806388,4.68648167,198.86,198.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761667806889,4.68648167,198.86,198.73,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761667806890,4.2690387,198.85,198.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667807094,8.92137831,198.85,198.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667807295,4.2690387,198.84,198.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667808590,0.03402222,198.81,198.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667809787,4.30306092,198.81,198.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761667810292,4.30306092,198.81,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667810593,0.03402222,198.81,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667811088,8.88613354,198.81,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667811289,4.65233961,198.82,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667811490,4.23255223,198.81,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667811790,8.88489184,198.81,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667811989,4.26603603,198.8,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667812787,8.91837564,198.8,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667812991,8.88489184,198.79,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667813185,4.23255223,198.78,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667813795,0.0334838,198.8,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667814591,8.91568615,198.8,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667814797,4.22986274,198.79,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667816987,8.88220235,198.79,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667817193,0.0334838,198.8,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667817194,12.87915894,198.77,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667817395,4.22986274,198.76,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667817790,4.22986274,198.76,198.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667817791,8.22681933,198.72,198.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667818391,8.22681933,198.67,198.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667818587,4.21878071,198.66,198.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667820294,0.03171031,198.6,198.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667825000,0.03171031,198.6,198.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761667825399,0.03171031,198.6,198.48,3.13248957]
["bitfinex-derivatives","SOLF0:USTF0",1761667825898,8.22681933,198.62,198.48,3.13248957]
["bitfinex-derivatives","SOLF0:USTF0",1761667826490,8.22681933,198.62,198.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761667826695,0.03528893,198.56,198.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761667827798,0.03528893,198.56,198.48,3.13248957]
["bitfinex-derivatives","SOLF0:USTF0",1761667830014,0.03528893,198.56,198.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667830607,0.03528893,198.56,198.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667830996,0.03528893,198.56,198.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667831199,8.22681933,198.7,198.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667831412,8.22681933,198.7,198.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667832304,4.59625693,198.74,198.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667832507,4.15991449,198.73,198.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667832713,8.22681933,198.75,198.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667832908,4.59625693,198.77,198.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667833207,4.59625693,198.82,198.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667833410,4.16287157,198.81,198.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667834009,4.59625693,198.82,198.57,14.12681933]
["bitfinex-derivatives","SOLF0:USTF0",1761667834010,53.56681933,198.83,198.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667834208,53.56681933,198.83,198.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667834408,58.16307626,198.83,198.69,5.18524366]
["bitfinex-derivatives","SOLF0:USTF0",1761667834608,58.16307626,198.83,198.7,5.18524366]
["bitfinex-derivatives","SOLF0:USTF0",1761667834905,6.29387587,198.82,198.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667835106,45.34,198.84,198.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761667835107,2.2,198.8,198.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761667835306,8.83387587,198.79,198.62,8.22681933]
["bitfinex-derivatives","SOLF0:USTF0",1761667835614,6.29387587,198.78,198.62,8.22681933]
["bitfinex-derivatives","SOLF0:USTF0",1761667835909,2.54,198.79,198.63,6.29222912]
["bitfinex-derivatives","SOLF0:USTF0",1761667836209,134.16681933,198.85,198.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667836410,134.16681933,198.85,198.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667836603,125.94,198.85,198.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667836809,125.94,198.85,198.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667837005,4.58407631,198.84,198.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667837712,4.58407631,198.84,198.76,0.03180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667838706,1.5,198.83,198.76,0.03180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667839113,1.5,198.82,198.76,0.03180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667839312,1.5,198.83,198.76,0.03180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667839709,4.58407631,198.84,198.76,0.03180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667839710,1.5,198.82,198.76,0.03180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667839904,1.5,198.83,198.76,0.03180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667840315,4.58407631,198.84,198.76,0.03180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667840515,1.5,198.83,198.76,0.03180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667840912,1.5,198.82,198.76,0.03180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667841112,1.5,198.83,198.76,0.03180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667841320,134.16681933,198.85,198.76,0.03180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667841615,1.5,198.84,198.76,0.03180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667841813,45.32,198.83,198.76,0.03180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667842013,46.82,198.83,198.76,0.03180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667842218,1.5,198.82,198.76,0.03180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667842712,1.5,198.81,198.76,0.03180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667843016,1.5,198.82,198.76,0.03180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667843520,1.5,198.81,198.76,0.03180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667843706,45.32,198.83,198.76,0.03180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667845721,1.5,198.82,198.76,0.03180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667845923,9.72681933,198.82,198.76,0.03180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667846123,1.5,198.81,198.76,0.03180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667846722,1.5,198.8,198.76,0.03180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667846913,1.5,198.81,198.76,0.03180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667847415,1.5,198.8,198.76,0.03180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667847614,1.5,198.81,198.76,0.03180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667848015,1.5,198.8,198.76,0.03180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667848219,8.22681933,198.82,198.76,0.03180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667849420,45.3,198.84,198.76,2.89180016]
["bitfinex-derivatives","SOLF0:USTF0",1761667849819,3.16619892,198.82,198.77,7.55119022]
["bitfinex-derivatives","SOLF0:USTF0",1761667850018,1.5,198.85,198.77,7.55119022]
["bitfinex-derivatives","SOLF0:USTF0",1761667850224,3.16619892,198.84,198.77,7.55119022]
["bitfinex-derivatives","SOLF0:USTF0",1761667851125,4.5268,198.83,198.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667851318,3.16619892,198.84,198.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667851824,4.5274,198.81,198.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667852023,3.16619892,198.84,198.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667852513,4.527,198.82,198.79,0.03327823]
["bitfinex-derivatives","SOLF0:USTF0",1761667853128,3.16619892,198.84,198.79,0.03327823]
["bitfinex-derivatives","SOLF0:USTF0",1761667853621,4.5274,198.81,198.79,0.03327823]
["bitfinex-derivatives","SOLF0:USTF0",1761667854511,7.69359892,198.81,198.79,0.03327823]
["bitfinex-derivatives","SOLF0:USTF0",1761667855027,4.5274,198.81,198.79,2.89327823]
["bitfinex-derivatives","SOLF0:USTF0",1761667856717,3.16619892,198.84,198.79,2.89327823]
["bitfinex-derivatives","SOLF0:USTF0",1761667856916,3.16619892,198.84,198.8,7.31742392]
["bitfinex-derivatives","SOLF0:USTF0",1761667857119,13.64575693,198.92,198.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667857318,3.16619892,198.88,198.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667857524,3.16619892,198.88,198.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667858028,3.16619892,198.88,198.85,4.45578699]
["bitfinex-derivatives","SOLF0:USTF0",1761667858325,3.16619892,198.88,198.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667858526,3.16619892,198.88,198.85,4.45361253]
["bitfinex-derivatives","SOLF0:USTF0",1761667858721,3.16619892,198.88,198.84,2.8922917]
["bitfinex-derivatives","SOLF0:USTF0",1761667858924,3.16619892,198.88,198.85,4.4535535]
["bitfinex-derivatives","SOLF0:USTF0",1761667859124,3.16619892,198.88,198.84,2.8922917]
["bitfinex-derivatives","SOLF0:USTF0",1761667859322,3.16619892,198.88,198.85,7.31162055]
["bitfinex-derivatives","SOLF0:USTF0",1761667859526,3.16619892,198.88,198.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667859724,3.16619892,198.91,198.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667859919,3.16619892,198.91,198.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667860119,3.16619892,198.94,198.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667861425,4.5251,198.91,198.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667861933,4.5263,198.86,198.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667862224,9.0477,198.96,198.63,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1761667862225,9.0477,198.96,198.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667862427,3.16619892,198.92,198.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667862620,3.16619892,198.92,198.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667863324,9.0477,198.96,198.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667863529,0.87518547,198.99,198.86,4.44371121]
["bitfinex-derivatives","SOLF0:USTF0",1761667863530,3.16619892,198.93,198.86,4.44371121]
["bitfinex-derivatives","SOLF0:USTF0",1761667863731,3.16619892,198.93,198.77,18.27619892]
["bitfinex-derivatives","SOLF0:USTF0",1761667863732,3.16619892,198.93,198.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761667864630,3.16619892,198.93,198.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667865624,3.16619892,198.93,198.89,2.65238337]
["bitfinex-derivatives","SOLF0:USTF0",1761667865824,2.02375942,198.92,198.89,2.65238337]
["bitfinex-derivatives","SOLF0:USTF0",1761667866036,4.5251,198.91,198.89,2.65238337]
["bitfinex-derivatives","SOLF0:USTF0",1761667866331,2.02375942,198.92,198.89,2.65238337]
["bitfinex-derivatives","SOLF0:USTF0",1761667867535,4.5251,198.91,198.89,2.65238337]
["bitfinex-derivatives","SOLF0:USTF0",1761667869230,4.5251,198.91,198.89,0.03238337]
["bitfinex-derivatives","SOLF0:USTF0",1761667870735,6.0251,198.91,198.89,0.03238337]
["bitfinex-derivatives","SOLF0:USTF0",1761667871040,4.5251,198.91,198.89,0.03238337]
["bitfinex-derivatives","SOLF0:USTF0",1761667879538,4.59625693,198.91,198.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667879940,4.59625693,198.92,198.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667880234,4.59625693,198.91,198.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667881433,4.59625693,198.91,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667881639,4.59625693,198.91,198.83,4.47934397]
["bitfinex-derivatives","SOLF0:USTF0",1761667881941,4.59625693,198.91,198.84,4.47934397]
["bitfinex-derivatives","SOLF0:USTF0",1761667882240,4.59625693,198.91,198.85,4.47934397]
["bitfinex-derivatives","SOLF0:USTF0",1761667882442,4.59625693,198.91,198.86,4.47934397]
["bitfinex-derivatives","SOLF0:USTF0",1761667882643,4.59625693,198.91,198.87,4.47934397]
["bitfinex-derivatives","SOLF0:USTF0",1761667882840,4.59625693,198.91,198.88,4.47934397]
["bitfinex-derivatives","SOLF0:USTF0",1761667883043,4.59625693,198.91,198.89,4.47934397]
["bitfinex-derivatives","SOLF0:USTF0",1761667883237,4.59625693,198.91,198.9,4.47934397]
["bitfinex-derivatives","SOLF0:USTF0",1761667883443,6.16797286,198.92,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667883648,4.64058303,198.9,198.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667883941,4.64058303,198.89,198.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667884742,6.16797286,198.92,198.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667884743,4.64058303,198.88,198.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667886642,4.64058303,198.89,198.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667887245,4.64058303,198.9,198.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761667888045,4.64058303,198.86,198.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667888348,4.64058303,198.84,198.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667888746,1.5,198.83,198.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667889250,4.64058303,198.82,198.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667889647,5.05938262,198.81,198.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667889852,2.02751223,198.75,198.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667890055,4.6730515,198.8,198.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667890252,2.02751223,198.78,198.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667892847,2.02751223,198.81,198.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667893158,0.03252529,198.75,198.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667893352,0.03252529,198.75,198.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1761667893553,0.03252529,198.75,198.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761667895356,0.03252529,198.75,198.73,4.4735942]
["bitfinex-derivatives","SOLF0:USTF0",1761667895560,0.03252529,198.75,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667896257,0.03252529,198.75,198.72,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761667896456,0.03252529,198.75,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667896651,0.03252529,198.75,198.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761667896652,0.03252529,198.75,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667896855,0.03252529,198.75,198.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761667897056,0.03252529,198.75,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667900659,0.03252529,198.75,198.72,6.26751223]
["bitfinex-derivatives","SOLF0:USTF0",1761667900854,2.02751223,198.82,198.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761667901060,2.02751223,198.82,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667901357,2.02751223,198.86,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667901855,2.02751223,198.88,198.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667902255,22.18058303,198.89,198.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667902455,130.836,198.98,198.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667902456,2.02751223,198.88,198.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667902661,125.8,198.98,198.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667902662,6.66809526,198.91,198.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667902962,4.64058303,198.91,198.83,6.99945953]
["bitfinex-derivatives","SOLF0:USTF0",1761667903258,4.64058303,198.91,198.84,4.9719473]
["bitfinex-derivatives","SOLF0:USTF0",1761667903461,4.64058303,198.91,198.85,4.9719473]
["bitfinex-derivatives","SOLF0:USTF0",1761667903662,4.64058303,198.91,198.86,7.7119473]
["bitfinex-derivatives","SOLF0:USTF0",1761667903862,4.64058303,198.91,198.87,4.9719473]
["bitfinex-derivatives","SOLF0:USTF0",1761667904052,4.64058303,198.91,198.88,4.9719473]
["bitfinex-derivatives","SOLF0:USTF0",1761667904359,4.64058303,198.91,198.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667904360,4.64058303,198.92,198.89,4.9719473]
["bitfinex-derivatives","SOLF0:USTF0",1761667904561,4.64058303,198.92,198.9,4.9719473]
["bitfinex-derivatives","SOLF0:USTF0",1761667904761,4.64058303,198.92,198.91,4.9719473]
["bitfinex-derivatives","SOLF0:USTF0",1761667905559,1.5,198.92,198.91,4.9719473]
["bitfinex-derivatives","SOLF0:USTF0",1761667905760,3.52751223,198.92,198.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667905960,3.52751223,198.92,198.74,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1761667905961,6.67300545,198.9,198.8,2.02751223]
["bitfinex-derivatives","SOLF0:USTF0",1761667906263,2.02751223,198.9,198.82,2.02751223]
["bitfinex-derivatives","SOLF0:USTF0",1761667906466,1.5,198.89,198.82,2.02751223]
["bitfinex-derivatives","SOLF0:USTF0",1761667906670,6.67300545,198.9,198.82,2.02751223]
["bitfinex-derivatives","SOLF0:USTF0",1761667908865,6.67300545,198.9,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667909163,2.02751223,198.86,198.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667909758,2.02751223,198.84,198.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667914569,2.02751223,198.81,198.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667914764,2.02751223,198.81,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667915066,2.02751223,198.78,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667915963,2.02751223,198.8,198.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761667916264,2.02751223,198.84,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667916665,4.64549322,198.87,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667916857,2.02751223,198.88,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667917563,6.67300545,198.88,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667917864,2.02751223,198.88,198.8,7.59416465]
["bitfinex-derivatives","SOLF0:USTF0",1761667918170,2.02751223,198.88,198.81,4.85416465]
["bitfinex-derivatives","SOLF0:USTF0",1761667918468,2.02751223,198.88,198.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667918469,2.02751223,198.88,198.82,4.85416465]
["bitfinex-derivatives","SOLF0:USTF0",1761667918669,2.02751223,198.88,198.83,4.85416465]
["bitfinex-derivatives","SOLF0:USTF0",1761667918967,4.64549322,198.86,198.84,4.85416465]
["bitfinex-derivatives","SOLF0:USTF0",1761667919166,1.5,198.87,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667919167,8.76600246,198.85,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667919464,4.12050924,198.84,198.77,4.6902213]
["bitfinex-derivatives","SOLF0:USTF0",1761667919668,4.12050924,198.84,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667920169,6.14802147,198.84,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667920768,2.02751223,198.84,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667921269,6.14794381,198.84,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667921658,4.12043158,198.84,198.77,2.02751223]
["bitfinex-derivatives","SOLF0:USTF0",1761667921864,4.64549322,198.85,198.77,4.76751223]
["bitfinex-derivatives","SOLF0:USTF0",1761667922062,2.02751223,198.85,198.77,4.76751223]
["bitfinex-derivatives","SOLF0:USTF0",1761667922262,6.67300545,198.85,198.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667922466,2.02751223,198.85,198.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667922666,6.15167522,198.85,198.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667922868,2.02751223,198.85,198.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667923167,6.15163738,198.85,198.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667923370,2.02751223,198.85,198.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667923564,6.15235891,198.85,198.77,4.76751223]
["bitfinex-derivatives","SOLF0:USTF0",1761667923770,6.67300545,198.87,198.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667923970,4.12514558,198.86,198.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761667924673,4.64549322,198.88,198.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667924964,4.64549322,198.89,198.83,9.44695666]
["bitfinex-derivatives","SOLF0:USTF0",1761667925170,4.1253304,198.88,198.84,4.76944443]
["bitfinex-derivatives","SOLF0:USTF0",1761667925361,4.1253304,198.88,198.85,4.76944443]
["bitfinex-derivatives","SOLF0:USTF0",1761667925563,8.77082362,198.88,198.86,4.76944443]
["bitfinex-derivatives","SOLF0:USTF0",1761667925764,4.64549322,198.88,198.87,4.76944443]
["bitfinex-derivatives","SOLF0:USTF0",1761667925968,8.77277585,198.88,198.87,4.76944443]
["bitfinex-derivatives","SOLF0:USTF0",1761667927267,4.12728263,198.88,198.87,4.76944443]
["bitfinex-derivatives","SOLF0:USTF0",1761667928675,8.79073922,198.88,198.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667928970,4.6648714,198.86,198.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667929178,4.12728263,198.85,198.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667929474,8.79215403,198.85,198.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761667929771,8.79215403,198.84,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667929967,4.12728263,198.83,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667930572,8.79215403,198.83,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667930873,3.16345659,198.88,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667930874,4.6648714,198.84,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667931077,4.15421805,198.83,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667931373,8.81908945,198.83,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667931573,4.15421805,198.82,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667933174,8.81908945,198.82,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667933375,4.15421805,198.81,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667935477,4.6648714,198.8,198.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667935679,4.15421805,198.79,198.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667942482,9.33142945,198.83,198.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667942483,4.6648714,198.81,198.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667942787,4.6648714,198.82,198.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667942987,4.15418985,198.81,198.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667945588,4.15418985,198.81,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667946492,8.81906125,198.81,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667946693,4.15418985,198.8,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667946986,8.81906125,198.8,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667947192,4.15418985,198.79,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667948987,8.81906125,198.79,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667949187,8.81906125,198.78,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667949388,4.15418985,198.77,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667949888,4.18865721,198.77,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667952293,8.85352861,198.77,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667952497,4.69933876,198.77,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667952795,4.69933876,198.77,198.66,3.16345659]
["bitfinex-derivatives","SOLF0:USTF0",1761667952796,4.69933876,198.77,198.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667954000,0.03446736,198.77,198.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667954192,4.18890883,198.77,198.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667954394,4.15404375,198.76,198.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667955200,0.03446736,198.77,198.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667955400,8.06282978,198.77,198.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667955703,0.03446736,198.77,198.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761667955908,0.03446736,198.77,198.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667956802,4.6648714,198.8,198.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667957004,8.02823141,198.79,198.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667957305,4.6648714,198.8,198.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667957506,8.02722384,198.79,198.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667957703,4.6648714,198.8,198.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667958005,8.02616807,198.79,198.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667958209,4.6648714,198.8,198.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667958503,4.6648714,198.82,198.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667958703,4.6648714,198.83,198.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667958907,4.6648714,198.86,198.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667959101,8.02596329,198.85,198.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667959309,4.6648714,198.86,198.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667959512,4.6648714,198.87,198.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667959818,4.6648714,198.85,198.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667960115,4.6648714,198.86,198.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667960317,8.02438727,198.85,198.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667960518,4.6648714,198.86,198.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667960816,8.02413231,198.85,198.78,3.16345659]
["bitfinex-derivatives","SOLF0:USTF0",1761667961007,4.6648714,198.86,198.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667961211,8.02349916,198.85,198.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667961412,4.6648714,198.86,198.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667961616,8.02253832,198.85,198.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667961817,4.6648714,198.86,198.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667962118,12.68740873,198.85,198.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667962316,4.15002865,198.84,198.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667965217,4.6648714,198.87,198.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667965421,4.14965515,198.86,198.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667965618,4.6648714,198.88,198.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667965821,4.14981435,198.87,198.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667966520,8.81468575,198.87,198.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667966721,8.81468575,198.86,198.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667966920,4.14894002,198.85,198.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667967320,4.14894002,198.85,198.78,3.16345659]
["bitfinex-derivatives","SOLF0:USTF0",1761667967514,4.6648714,198.84,198.75,5.95345659]
["bitfinex-derivatives","SOLF0:USTF0",1761667967713,4.14894002,198.83,198.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667968320,8.81381142,198.83,198.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667968621,8.81345699,198.82,198.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667968817,4.14798795,198.81,198.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667970114,4.6648714,198.83,198.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667970317,8.81156805,198.82,198.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667970623,0.03171013,198.8,198.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667972522,4.18104124,198.8,198.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667973329,8.84591264,198.8,198.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667973518,4.14933111,198.79,198.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667975329,4.14933111,198.79,198.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667976233,0.03171013,198.8,198.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667976426,4.18494136,198.8,198.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667976626,0.03171013,198.8,198.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667977023,4.6980959,198.8,198.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667977331,4.15323226,198.79,198.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667977829,11.98307462,198.79,198.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667978029,8.81961803,198.78,198.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667978225,8.81961803,198.77,198.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667978430,4.15323226,198.76,198.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667978631,4.66638577,198.77,198.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667978828,4.66638577,198.78,198.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667979027,4.15194251,198.77,198.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667980224,7.82984236,198.79,198.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667980426,4.15116665,198.78,198.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667980634,4.66638577,198.81,198.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667980825,4.1514395,198.8,198.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667981029,4.1514395,198.8,198.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667981633,4.1514395,198.8,198.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667983134,4.66638577,198.81,198.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667983336,4.66638577,198.82,198.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667983838,4.66638577,198.83,198.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667984131,4.15133659,198.82,198.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667984332,8.81772236,198.82,198.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667984637,4.66638577,198.82,198.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667985634,4.15286159,198.81,198.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761667987532,8.81924736,198.81,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761667987738,2.0268485,198.79,198.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761667988042,4.66638577,198.84,198.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761667988241,4.15419642,198.83,198.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761667988742,6.69323427,198.85,198.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761667988930,4.15220839,198.84,198.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761667989136,2.0268485,198.84,198.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761667989335,2.0268485,198.81,198.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761667989536,2.0268485,198.81,198.68,2.0268485]
["bitfinex-derivatives","SOLF0:USTF0",1761667989742,2.0268485,198.81,198.66,77.15621033]
["bitfinex-derivatives","SOLF0:USTF0",1761667989743,2.0268485,198.81,198.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667990535,6.17942733,198.81,198.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667990932,2.0268485,198.78,198.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667991430,2.0268485,198.75,198.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667992436,2.0268485,198.72,198.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667992640,2.0268485,198.72,198.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667997645,2.0268485,198.66,198.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667998238,8.03122126,198.72,198.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667998239,8.02814796,198.71,198.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761667998546,2.0268485,198.65,198.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761668001448,2.0268485,198.67,198.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761668005142,2.0268485,198.64,198.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761668007250,2.0268485,198.67,198.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761668007647,8.00231795,198.73,198.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668007648,2.0268485,198.73,198.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668007848,2.0268485,198.73,198.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668008250,2.0268485,198.7,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668008441,8.00092797,198.77,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668008442,2.0268485,198.67,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668009349,2.0268485,198.67,198.56,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1761668009350,2.0268485,198.67,198.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668009656,4.12407374,198.72,198.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668009657,2.0268485,198.64,198.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668009951,4.12407374,198.71,198.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668010152,2.0268485,198.66,198.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668012451,2.0268485,198.66,198.55,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1761668012452,4.12407374,198.71,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668012656,2.0268485,198.7,198.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668012955,0.03403726,198.63,198.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668013757,2.0268485,198.7,198.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668014053,21.06,198.75,198.56,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1761668014054,2.0268485,198.75,198.65,2.0268485]
["bitfinex-derivatives","SOLF0:USTF0",1761668014254,6.17978299,198.75,198.65,4.8068485]
["bitfinex-derivatives","SOLF0:USTF0",1761668014455,2.0268485,198.75,198.65,4.8068485]
["bitfinex-derivatives","SOLF0:USTF0",1761668015057,6.17963573,198.75,198.65,4.8068485]
["bitfinex-derivatives","SOLF0:USTF0",1761668015764,4.66638577,198.77,198.65,4.8068485]
["bitfinex-derivatives","SOLF0:USTF0",1761668016062,0.03320734,198.72,198.65,4.8068485]
["bitfinex-derivatives","SOLF0:USTF0",1761668016262,0.03320734,198.72,198.69,2.0268485]
["bitfinex-derivatives","SOLF0:USTF0",1761668016563,0.03320734,198.72,198.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761668016956,0.03320734,198.72,198.71,4.8268485]
["bitfinex-derivatives","SOLF0:USTF0",1761668017259,4.15590767,198.81,198.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761668017456,2.0268485,198.82,198.73,5.49109146]
["bitfinex-derivatives","SOLF0:USTF0",1761668017655,2.0268485,198.82,198.74,5.49109146]
["bitfinex-derivatives","SOLF0:USTF0",1761668017860,2.0268485,198.82,198.75,5.49109146]
["bitfinex-derivatives","SOLF0:USTF0",1761668018060,2.0268485,198.82,198.76,5.49109146]
["bitfinex-derivatives","SOLF0:USTF0",1761668018252,2.0268485,198.82,198.77,5.49109146]
["bitfinex-derivatives","SOLF0:USTF0",1761668018459,2.0268485,198.82,198.78,5.49109146]
["bitfinex-derivatives","SOLF0:USTF0",1761668018653,2.0268485,198.82,198.79,5.49109146]
["bitfinex-derivatives","SOLF0:USTF0",1761668018856,2.0268485,198.82,198.8,5.49109146]
["bitfinex-derivatives","SOLF0:USTF0",1761668019058,2.0268485,198.82,198.81,4.63500859]
["bitfinex-derivatives","SOLF0:USTF0",1761668019256,2.0268485,198.82,198.81,4.63500781]
["bitfinex-derivatives","SOLF0:USTF0",1761668019763,1.5,198.82,198.77,2.83246939]
["bitfinex-derivatives","SOLF0:USTF0",1761668019963,1.5,198.82,198.78,4.39513871]
["bitfinex-derivatives","SOLF0:USTF0",1761668020164,5.65657282,198.83,198.79,4.39513871]
["bitfinex-derivatives","SOLF0:USTF0",1761668020356,5.65657282,198.83,198.8,4.39513871]
["bitfinex-derivatives","SOLF0:USTF0",1761668020357,4.15657282,198.83,198.8,4.39513871]
["bitfinex-derivatives","SOLF0:USTF0",1761668020558,4.15657282,198.83,198.77,0.03246939]
["bitfinex-derivatives","SOLF0:USTF0",1761668020758,4.15657282,198.83,198.78,4.39511839]
["bitfinex-derivatives","SOLF0:USTF0",1761668020962,4.15657282,198.83,198.79,4.39511839]
["bitfinex-derivatives","SOLF0:USTF0",1761668021158,4.15657282,198.83,198.8,4.39511839]
["bitfinex-derivatives","SOLF0:USTF0",1761668021359,4.15657282,198.83,198.77,0.03246939]
["bitfinex-derivatives","SOLF0:USTF0",1761668021565,5.65657282,198.83,198.78,4.39520833]
["bitfinex-derivatives","SOLF0:USTF0",1761668021765,5.65657282,198.83,198.79,4.39520833]
["bitfinex-derivatives","SOLF0:USTF0",1761668021955,5.65657282,198.83,198.8,4.39520833]
["bitfinex-derivatives","SOLF0:USTF0",1761668022155,5.65657282,198.83,198.77,0.03246939]
["bitfinex-derivatives","SOLF0:USTF0",1761668022361,5.65657282,198.83,198.78,4.39519832]
["bitfinex-derivatives","SOLF0:USTF0",1761668022565,5.65657282,198.83,198.79,4.39519832]
["bitfinex-derivatives","SOLF0:USTF0",1761668022765,5.65657282,198.83,198.8,4.39519832]
["bitfinex-derivatives","SOLF0:USTF0",1761668022972,5.65657282,198.83,198.77,0.03246939]
["bitfinex-derivatives","SOLF0:USTF0",1761668023166,0.87573607,198.86,198.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761668023366,0.87573607,198.86,198.8,9.2220464]
["bitfinex-derivatives","SOLF0:USTF0",1761668023564,4.1453112,198.88,198.81,4.3951979]
["bitfinex-derivatives","SOLF0:USTF0",1761668023767,4.1453112,198.88,198.8,4.8268485]
["bitfinex-derivatives","SOLF0:USTF0",1761668023768,2.0268485,198.89,198.82,4.3951979]
["bitfinex-derivatives","SOLF0:USTF0",1761668024064,2.90238628,198.89,198.83,4.3951979]
["bitfinex-derivatives","SOLF0:USTF0",1761668024269,4.1453112,198.88,198.84,4.3951979]
["bitfinex-derivatives","SOLF0:USTF0",1761668024469,4.1453112,198.88,198.85,4.3951979]
["bitfinex-derivatives","SOLF0:USTF0",1761668024669,4.1453112,198.88,198.86,4.3951979]
["bitfinex-derivatives","SOLF0:USTF0",1761668024867,4.1453112,198.88,198.87,4.3951979]
["bitfinex-derivatives","SOLF0:USTF0",1761668029267,4.1453112,198.88,198.84,0.03443062]
["bitfinex-derivatives","SOLF0:USTF0",1761668029767,2.0268485,198.87,198.84,0.03443062]
["bitfinex-derivatives","SOLF0:USTF0",1761668032476,0.87553778,198.89,198.84,2.83443062]
["bitfinex-derivatives","SOLF0:USTF0",1761668032674,2.0268485,198.87,198.84,2.83443062]
["bitfinex-derivatives","SOLF0:USTF0",1761668033569,2.0268485,198.87,198.84,0.03443062]
["bitfinex-derivatives","SOLF0:USTF0",1761668034578,2.0268485,198.87,198.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761668035170,2.90238628,198.89,198.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761668035374,2.90238628,198.89,198.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761668035577,2.0268485,198.91,198.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761668035973,4.22174163,198.93,198.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761668036178,2.0268485,198.92,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761668037179,2.0268485,198.94,198.89,2.83687725]
["bitfinex-derivatives","SOLF0:USTF0",1761668039378,2.0268485,198.96,198.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761668039981,2.0268485,198.98,198.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761668040979,4.21305947,199.02,198.93,0.03476333]
["bitfinex-derivatives","SOLF0:USTF0",1761668041176,2.0268485,198.99,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761668041376,2.0268485,199.01,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761668041576,29.94,199.03,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761668041783,2.0268485,199.01,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761668043184,2.0268485,198.98,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761668045089,2.0268485,198.96,198.93,0.03476333]
["bitfinex-derivatives","SOLF0:USTF0",1761668045389,2.0268485,198.94,198.93,0.03476333]
["bitfinex-derivatives","SOLF0:USTF0",1761668045791,2.0268485,198.94,198.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761668045984,2.0268485,198.87,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761668046190,1.5,198.93,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761668046191,2.0268485,198.85,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761668046992,2.0268485,198.87,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761668047193,2.0268485,198.89,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761668047797,3.16311321,198.92,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761668048001,3.16311321,198.92,198.82,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761668048201,3.16311321,198.92,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761668048389,0.0336189,198.87,198.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761668049698,0.0336189,198.87,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761668049892,0.0336189,198.87,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761668050101,0.0336189,198.87,198.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761668050402,0.0336189,198.87,198.86,7.18063265]
["bitfinex-derivatives","SOLF0:USTF0",1761668052894,3.16311321,198.96,198.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761668053198,3.16311321,198.99,198.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761668053404,3.16311321,198.99,198.9,4.48063265]
["bitfinex-derivatives","SOLF0:USTF0",1761668053603,3.16311321,198.99,198.91,4.48063265]
["bitfinex-derivatives","SOLF0:USTF0",1761668053904,3.16311321,198.99,198.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761668053905,3.16311321,198.99,198.92,4.48063265]
["bitfinex-derivatives","SOLF0:USTF0",1761668054099,3.16311321,198.99,198.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761668054401,3.16311321,198.99,198.9,4.48485219]
["bitfinex-derivatives","SOLF0:USTF0",1761668054705,3.16311321,198.99,198.91,4.48485219]
["bitfinex-derivatives","SOLF0:USTF0",1761668055001,3.16311321,198.99,198.92,4.48485219]
["bitfinex-derivatives","SOLF0:USTF0",1761668055190,3.16311321,198.99,198.93,4.48485219]
["bitfinex-derivatives","SOLF0:USTF0",1761668055395,3.16311321,198.96,198.92,0.03523221]
["bitfinex-derivatives","SOLF0:USTF0",1761668056401,1.5,198.97,198.93,4.49021247]
["bitfinex-derivatives","SOLF0:USTF0",1761668056703,1.5,198.97,198.92,0.03523221]
["bitfinex-derivatives","SOLF0:USTF0",1761668056903,1.5,198.97,198.93,4.49018636]
["bitfinex-derivatives","SOLF0:USTF0",1761668057105,1.5,198.97,198.92,0.03523221]
["bitfinex-derivatives","SOLF0:USTF0",1761668057308,5.75333217,198.98,198.93,4.49343513]
["bitfinex-derivatives","SOLF0:USTF0",1761668057507,4.25333217,198.98,198.94,4.49343513]
["bitfinex-derivatives","SOLF0:USTF0",1761668057706,4.25333217,198.98,198.92,0.03523221]
["bitfinex-derivatives","SOLF0:USTF0",1761668057910,4.25333217,198.98,198.93,4.49343477]
["bitfinex-derivatives","SOLF0:USTF0",1761668058103,4.25333217,198.98,198.94,4.49343477]
["bitfinex-derivatives","SOLF0:USTF0",1761668058412,4.25333217,198.98,198.95,4.49343477]
["bitfinex-derivatives","SOLF0:USTF0",1761668058700,4.25333217,198.98,198.92,2.73523221]
["bitfinex-derivatives","SOLF0:USTF0",1761668058905,7.82949898,199.01,198.93,7.19636551]
["bitfinex-derivatives","SOLF0:USTF0",1761668059106,4.26299232,199.0,198.94,4.49636551]
["bitfinex-derivatives","SOLF0:USTF0",1761668059302,4.26299232,199.0,198.95,4.49636551]
["bitfinex-derivatives","SOLF0:USTF0",1761668059507,4.26299232,199.0,198.96,4.49636551]
["bitfinex-derivatives","SOLF0:USTF0",1761668059703,4.26299232,199.0,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761668060401,8.92937809,199.0,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761668060603,4.26299232,198.99,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761668061100,4.26299232,198.99,198.95,0.03601799]
["bitfinex-derivatives","SOLF0:USTF0",1761668063306,8.92937809,198.99,198.95,0.03601799]
["bitfinex-derivatives","SOLF0:USTF0",1761668063508,4.26299232,198.98,198.95,0.03601799]
["bitfinex-derivatives","SOLF0:USTF0",1761668064205,4.26299232,198.98,198.95,2.73601799]
["bitfinex-derivatives","SOLF0:USTF0",1761668064411,4.26299232,198.97,198.95,2.73601799]
["bitfinex-derivatives","SOLF0:USTF0",1761668064708,4.66638577,199.01,198.95,2.73601799]
["bitfinex-derivatives","SOLF0:USTF0",1761668064899,4.27269265,199.0,198.95,2.73601799]
["bitfinex-derivatives","SOLF0:USTF0",1761668065506,4.27269265,199.0,198.95,0.03601799]
["bitfinex-derivatives","SOLF0:USTF0",1761668066503,8.93907842,199.0,198.95,0.03601799]
["bitfinex-derivatives","SOLF0:USTF0",1761668066699,4.27269265,198.99,198.95,0.03601799]
["bitfinex-derivatives","SOLF0:USTF0",1761668067305,8.93907842,198.99,198.95,0.03601799]
["bitfinex-derivatives","SOLF0:USTF0",1761668067504,4.27269265,198.98,198.95,0.03601799]
["bitfinex-derivatives","SOLF0:USTF0",1761668067907,4.27269265,198.97,198.95,0.03601799]
["bitfinex-derivatives","SOLF0:USTF0",1761668068103,4.27269265,198.96,198.95,0.03601799]
["bitfinex-derivatives","SOLF0:USTF0",1761668069013,4.27269265,198.98,198.95,0.03601799]
["bitfinex-derivatives","SOLF0:USTF0",1761668069214,4.27269265,198.97,198.95,0.03601799]
["bitfinex-derivatives","SOLF0:USTF0",1761668069413,4.27269265,198.96,198.95,0.03601799]
["bitfinex-derivatives","SOLF0:USTF0",1761668069711,8.93907842,198.98,198.95,0.03601799]
["bitfinex-derivatives","SOLF0:USTF0",1761668069910,4.27269265,198.97,198.95,0.03601799]
["bitfinex-derivatives","SOLF0:USTF0",1761668070910,4.27269265,198.96,198.95,0.03601799]
["bitfinex-derivatives","SOLF0:USTF0",1761668071512,4.27269265,198.98,198.95,0.03601799]
["bitfinex-derivatives","SOLF0:USTF0",1761668071714,4.27269265,198.97,198.95,0.03601799]
["bitfinex-derivatives","SOLF0:USTF0",1761668071914,4.27269265,198.96,198.95,0.03601799]
["bitfinex-derivatives","SOLF0:USTF0",1761668072113,4.27269265,198.98,198.95,0.03601799]
["bitfinex-derivatives","SOLF0:USTF0",1761668072313,4.27269265,198.97,198.95,0.03601799]
["bitfinex-derivatives","SOLF0:USTF0",1761668072513,4.27269265,198.96,198.95,0.03601799]
["bitfinex-derivatives","SOLF0:USTF0",1761668073314,4.66638577,198.99,198.95,0.03601799]
["bitfinex-derivatives","SOLF0:USTF0",1761668073315,4.66638577,198.97,198.95,0.03601799]
["bitfinex-derivatives","SOLF0:USTF0",1761668073513,12.10219163,198.96,198.95,0.00281065]
["bitfinex-derivatives","SOLF0:USTF0",1761668073819,8.93580586,198.96,198.95,0.00281065]
["bitfinex-derivatives","SOLF0:USTF0",1761668074014,54.05580586,198.96,198.95,0.00281065]
["bitfinex-derivatives","SOLF0:USTF0",1761668074413,50.89269265,198.96,198.95,0.00281065]
["bitfinex-derivatives","SOLF0:USTF0",1761668074607,5.77269265,198.96,198.95,0.00281065]
["bitfinex-derivatives","SOLF0:USTF0",1761668074811,1.5,198.96,198.95,0.00281065]
["bitfinex-derivatives","SOLF0:USTF0",1761668075822,6.15302354,198.96,198.95,0.00281065]
["bitfinex-derivatives","SOLF0:USTF0",1761668076013,10.42571619,198.96,198.95,0.00281065]
["bitfinex-derivatives","SOLF0:USTF0",1761668076414,5.77269265,198.96,198.95,0.00281065]
["bitfinex-derivatives","SOLF0:USTF0",1761668076613,1.5,198.96,198.95,0.00281065]
["bitfinex-derivatives","SOLF0:USTF0",1761668077410,5.77269265,198.96,198.95,0.00281065]
["bitfinex-derivatives","SOLF0:USTF0",1761668079423,11.94066551,198.96,198.95,0.00281065]
["bitfinex-derivatives","SOLF0:USTF0",1761668080319,5.77269265,198.96,198.95,0.00281065]
["bitfinex-derivatives","SOLF0:USTF0",1761668080512,8.93580586,198.96,198.95,0.00281065]
["bitfinex-derivatives","SOLF0:USTF0",1761668080920,9.93580586,198.96,198.95,0.00281065]
["bitfinex-derivatives","SOLF0:USTF0",1761668081319,9.93580586,198.96,198.73,47.23621033]
["bitfinex-derivatives","SOLF0:USTF0",1761668081320,18.18776516,198.96,198.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668081518,4.6649621,198.9,198.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668081825,8.93765475,198.89,198.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668082119,4.27269265,198.88,198.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668082622,49.7849621,198.9,198.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668082818,4.29229527,198.89,198.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668083015,0.03188872,198.86,198.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668083223,0.03188872,198.86,198.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668084124,4.29124201,198.89,198.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668084919,0.03381205,198.86,198.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668085624,0.03381205,198.86,198.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668088732,0.03381205,198.86,198.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1761668088917,4.2939066,198.9,198.85,4.66311321]
["bitfinex-derivatives","SOLF0:USTF0",1761668089123,4.2939066,198.9,198.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668089426,4.6649621,198.92,198.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668089624,4.29545015,198.91,198.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668089824,4.29545015,198.9,198.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668090028,4.6649621,198.93,198.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668090217,4.29560488,198.92,198.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668091324,8.96056698,198.92,198.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668091525,4.29560488,198.91,198.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668095127,8.96056698,198.91,198.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668095333,4.29560488,198.9,198.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668095523,4.29560488,198.9,198.81,3.16311321]
["bitfinex-derivatives","SOLF0:USTF0",1761668095524,8.96056698,198.9,198.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668095834,8.96056698,198.89,198.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668096134,4.29560488,198.88,198.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668097930,8.96056698,198.88,198.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668098126,4.29560488,198.87,198.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668098329,8.96056698,198.87,198.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668098530,4.29560488,198.86,198.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668100131,4.29560488,198.86,198.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668100338,8.96056698,198.86,198.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668100526,4.29560488,198.85,198.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668101738,4.6649621,198.87,198.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668101930,4.29265583,198.86,198.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668102636,4.29265583,198.86,198.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668102838,4.29182075,198.85,198.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668103138,4.6649621,198.88,198.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668103331,4.29223119,198.87,198.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761668106736,4.29223119,198.87,198.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668106937,4.6649621,198.9,198.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668107136,4.6649621,198.9,198.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668107137,4.29267866,198.89,198.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668107638,4.6649621,198.91,198.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668107843,4.29289177,198.9,198.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668108445,4.6649621,198.93,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668108646,4.29478419,198.92,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668109839,4.29478419,198.92,198.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668110044,4.6649621,198.94,198.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668110241,4.29601342,198.93,198.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668110844,8.96097552,198.93,198.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668111040,8.96097552,198.92,198.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668111241,4.29601342,198.91,198.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668112345,4.29601342,198.91,198.85,4.78323505]
["bitfinex-derivatives","SOLF0:USTF0",1761668112542,4.29601342,198.9,198.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668112843,4.6649621,198.93,198.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668113045,4.30205368,198.92,198.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668115547,4.6649621,198.94,198.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668115742,4.30525478,198.93,198.87,2.02323505]
["bitfinex-derivatives","SOLF0:USTF0",1761668115942,8.97021688,198.93,198.87,2.02323505]
["bitfinex-derivatives","SOLF0:USTF0",1761668116142,4.30525478,198.92,198.87,2.02323505]
["bitfinex-derivatives","SOLF0:USTF0",1761668116342,4.30525478,198.92,198.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668118346,4.6649621,198.94,198.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668118544,4.30970254,198.93,198.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668118747,8.97466464,198.93,198.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668118947,4.30970254,198.92,198.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668119447,4.68242541,198.94,198.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668119750,4.31485949,198.93,198.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668120652,4.68242541,198.91,198.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668120844,4.31485949,198.9,198.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668122251,6.33809454,198.9,198.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668122853,2.02323505,198.88,198.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668123155,2.02323505,198.88,198.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668123646,6.33809454,198.88,198.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668124246,11.02051995,198.88,198.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668124443,4.31485949,198.87,198.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668125347,4.31485949,198.87,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668125348,2.02323505,198.84,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668125553,2.02323505,198.8,198.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668126046,2.02323505,198.78,198.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668126252,6.33809454,198.78,198.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668126452,2.02323505,198.78,198.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668127564,2.02323505,198.76,198.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668127948,2.02323505,198.76,198.67,2.02323505]
["bitfinex-derivatives","SOLF0:USTF0",1761668128255,2.02323505,198.76,198.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668128952,2.02323505,198.74,198.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668129153,2.02323505,198.72,198.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668129354,2.02323505,198.72,198.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668129857,2.02323505,198.72,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668130247,2.02323505,198.7,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668132553,4.3013174,198.75,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668132759,2.02323505,198.7,198.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668133659,2.02323505,198.7,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668133956,2.02323505,198.68,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668134963,2.02323505,198.7,198.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761668135350,8.97659442,198.76,198.62,2.02323505]
["bitfinex-derivatives","SOLF0:USTF0",1761668135555,2.02323505,198.71,198.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668136856,2.02323505,198.69,198.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668137064,2.02323505,198.67,198.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668138166,2.02323505,198.69,198.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668139163,2.02323505,198.69,198.6,2.02323505]
["bitfinex-derivatives","SOLF0:USTF0",1761668139363,2.02323505,198.69,198.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668141166,4.28224339,198.74,198.62,2.02323505]
["bitfinex-derivatives","SOLF0:USTF0",1761668141355,2.02323505,198.73,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668141666,2.02323505,198.7,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668142667,2.02323505,198.68,198.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668143960,4.23335639,198.74,198.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668143961,2.02323505,198.66,198.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668144162,2.02323505,198.66,198.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668144361,2.02323505,198.64,198.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668145066,2.02323505,198.66,198.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668147070,2.02323505,198.72,198.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668147270,4.68242541,198.77,198.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668147471,2.02323505,198.68,198.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668147772,2.02323505,198.68,198.64,4.53377983]
["bitfinex-derivatives","SOLF0:USTF0",1761668148069,2.02323505,198.68,198.65,7.19377983]
["bitfinex-derivatives","SOLF0:USTF0",1761668148367,4.22138255,198.76,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668148573,2.02323505,198.67,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668149972,2.02323505,198.67,198.66,4.53222922]
["bitfinex-derivatives","SOLF0:USTF0",1761668150171,2.02323505,198.67,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668150370,2.02323505,198.67,198.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668150673,2.02323505,198.67,198.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668150874,2.02323505,198.67,198.65,0.03171305]
["bitfinex-derivatives","SOLF0:USTF0",1761668151475,4.22138255,198.76,198.66,4.53108244]
["bitfinex-derivatives","SOLF0:USTF0",1761668151676,2.02323505,198.68,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668152579,6.21994946,198.81,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668152580,2.02323505,198.71,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668154479,4.22119905,198.79,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668154681,2.02323505,198.73,198.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668154878,2.02323505,198.76,198.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668155280,2.02323505,198.76,198.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668156384,2.02323505,198.72,198.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668157975,2.02323505,198.72,198.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668158183,2.02323505,198.67,198.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668158584,2.02323505,198.67,198.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668160192,2.02323505,198.64,198.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668161588,2.02323505,198.65,198.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668162189,2.02323505,198.67,198.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668162591,4.63823022,198.77,198.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668162592,4.23788733,198.76,198.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668162787,2.02323505,198.77,198.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668162997,2.02323505,198.79,198.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668163292,2.02323505,198.79,198.68,2.02323505]
["bitfinex-derivatives","SOLF0:USTF0",1761668163293,2.02323505,198.79,198.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668163484,2.02323505,198.79,198.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668163679,2.02323505,198.79,198.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668163885,2.02323505,198.79,198.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668164088,2.02323505,198.79,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668164285,2.02323505,198.79,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668164487,2.02323505,198.79,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668165580,2.02323505,198.79,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761668165789,180.1119593,198.91,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761668165790,2.02323505,198.77,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761668167693,5.06770352,198.8,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761668169283,4.26119154,198.79,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761668169896,12.87388034,198.81,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761668170091,8.8978494,198.8,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761668170286,8.8978494,198.79,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761668170483,4.25961918,198.78,198.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761668172191,4.25961918,198.78,198.69,73.77]
["bitfinex-derivatives","SOLF0:USTF0",1761668172394,17.48760942,198.84,198.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668172395,12.87388034,198.84,198.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668172595,8.9389963,198.83,198.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668172895,4.30076608,198.82,198.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668173289,8.9389963,198.82,198.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668173490,4.30076608,198.81,198.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668174392,8.23565012,198.84,198.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668174587,4.29550655,198.83,198.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668175198,8.23565012,198.84,198.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668177203,4.63823022,198.86,198.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668177493,8.23565012,198.87,198.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668177700,4.28604702,198.86,198.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668178497,8.92427724,198.86,198.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668178698,4.28604702,198.85,198.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668178899,12.87388034,198.87,198.78,0.03182295]
["bitfinex-derivatives","SOLF0:USTF0",1761668179100,4.28761194,198.86,198.78,0.03182295]
["bitfinex-derivatives","SOLF0:USTF0",1761668181309,8.23565012,198.87,198.78,0.03182295]
["bitfinex-derivatives","SOLF0:USTF0",1761668183088,12.89516514,198.87,198.78,0.03182295]
["bitfinex-derivatives","SOLF0:USTF0",1761668183296,8.23565012,198.82,198.78,0.03182295]
["bitfinex-derivatives","SOLF0:USTF0",1761668183695,9.73565012,198.82,198.78,0.03182295]
["bitfinex-derivatives","SOLF0:USTF0",1761668183903,1.5,198.81,198.78,0.03182295]
["bitfinex-derivatives","SOLF0:USTF0",1761668184606,8.23565012,198.82,198.78,0.03182295]
["bitfinex-derivatives","SOLF0:USTF0",1761668184805,5.78190693,198.81,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668185502,1.5,198.8,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668185692,8.23565012,198.77,198.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668187802,3.16837519,198.75,198.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668189704,3.20114225,198.72,198.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668191107,3.20114225,198.72,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668191909,3.16837519,198.69,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668192104,3.16837519,198.74,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668192806,3.16837519,198.68,198.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668196008,0.03615614,198.63,198.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668196407,0.03615614,198.63,198.55,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1761668196610,0.03615614,198.63,198.56,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1761668196915,0.03615614,198.63,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668197708,3.16837519,198.7,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668199409,0.03471744,198.66,198.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668205317,0.03471744,198.66,198.6,7.50706743]
["bitfinex-derivatives","SOLF0:USTF0",1761668205514,0.03471744,198.66,198.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668205715,0.03471744,198.66,198.63,4.83706743]
["bitfinex-derivatives","SOLF0:USTF0",1761668205916,0.03471744,198.66,198.64,4.83706743]
["bitfinex-derivatives","SOLF0:USTF0",1761668206117,3.16837519,198.67,198.65,4.83706743]
["bitfinex-derivatives","SOLF0:USTF0",1761668206316,3.16837519,198.67,198.66,4.83706743]
["bitfinex-derivatives","SOLF0:USTF0",1761668207025,3.20081817,198.67,198.66,4.83706743]
["bitfinex-derivatives","SOLF0:USTF0",1761668207922,4.72081817,198.67,198.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668208125,1.52,198.66,198.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668208321,3.20081817,198.67,198.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668208819,3.16837519,198.67,198.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668209226,3.16837519,198.7,198.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668209426,3.16837519,198.66,198.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668209621,3.16837519,198.63,198.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668209819,0.03298637,198.64,198.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668209820,3.16837519,198.6,198.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668210218,3.16837519,198.61,198.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668211836,3.16837519,198.58,198.48,3.15248957]
["bitfinex-derivatives","SOLF0:USTF0",1761668213444,3.16837519,198.55,198.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761668213641,3.16837519,198.52,198.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761668213840,3.16837519,198.49,198.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761668214044,11.12,198.55,198.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761668214239,1.52,198.54,198.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761668214539,3.16837519,198.53,198.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761668214841,0.03349775,198.52,198.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761668215040,1.55349775,198.52,198.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761668215631,4.5342,198.5,198.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761668216035,0.03349775,198.52,198.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761668216238,4.5344,198.49,198.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761668216435,3.16837519,198.5,198.48,8.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761668216934,1.52,198.49,198.48,8.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761668217638,7.70247519,198.5,198.48,8.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761668217838,1.52,198.49,198.48,8.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761668220043,2.52,198.49,198.48,8.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761668220244,1.52,198.49,198.48,8.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761668220452,7.70247519,198.5,198.2,12.25027519]
["bitfinex-derivatives","SOLF0:USTF0",1761668220453,76.86845038,198.5,198.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668220742,3.16837519,198.43,198.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668220941,4.5366,198.4,198.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668221149,48.24837519,198.43,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668221347,3.16837519,198.43,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668221849,45.08,198.44,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668222042,4.5367,198.39,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668222236,8.267242,198.46,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668222237,0.0324325,198.38,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668222644,4.5376,198.36,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668222944,0.0324325,198.38,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668223542,4.5373,198.37,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668224147,4.5376,198.35,198.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668224443,0.0324325,198.38,198.18,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1761668224643,0.0324325,198.38,198.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761668225252,4.2055844,198.4,198.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761668225746,4.65951502,198.39,198.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761668225952,4.2055844,198.38,198.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761668226247,4.5391,198.29,198.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761668226552,45.1,198.32,198.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761668226752,4.5387,198.31,198.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761668226953,4.57302025,198.31,198.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761668227153,0.03432025,198.31,198.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761668227945,0.03432025,198.31,198.21,8.267242]
["bitfinex-derivatives","SOLF0:USTF0",1761668228141,0.03432025,198.31,198.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761668228345,0.03432025,198.31,198.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761668228751,0.03432025,198.31,198.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761668229253,0.03432025,198.31,198.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761668232552,0.03432025,198.31,198.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761668232754,5.08851949,198.47,198.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761668232957,5.08851949,198.47,198.27,5.08851949]
["bitfinex-derivatives","SOLF0:USTF0",1761668232958,13.0,198.46,198.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668233461,13.0,198.46,198.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668233657,13.0,198.46,198.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668233854,13.0,198.46,198.34,4.57931901]
["bitfinex-derivatives","SOLF0:USTF0",1761668234053,13.0,198.46,198.35,4.57931901]
["bitfinex-derivatives","SOLF0:USTF0",1761668234250,13.0,198.46,198.36,4.57931901]
["bitfinex-derivatives","SOLF0:USTF0",1761668234454,13.0,198.46,198.37,4.57931901]
["bitfinex-derivatives","SOLF0:USTF0",1761668234758,1.52,198.45,198.38,4.57931901]
["bitfinex-derivatives","SOLF0:USTF0",1761668235057,1.52,198.45,198.39,1.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761668235249,1.52,198.44,198.36,2.81307339]
["bitfinex-derivatives","SOLF0:USTF0",1761668235457,1.52,198.45,198.36,2.81307339]
["bitfinex-derivatives","SOLF0:USTF0",1761668235656,13.0,198.46,198.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668236462,13.0,198.46,198.39,0.0321]
["bitfinex-derivatives","SOLF0:USTF0",1761668237364,1.52,198.45,198.39,0.0321]
["bitfinex-derivatives","SOLF0:USTF0",1761668237557,5.08851949,198.43,198.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668238058,1.52,198.42,198.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668238468,1.52,198.41,198.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668238663,5.08851949,198.43,198.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668241967,4.65951502,198.45,198.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668242174,5.08851949,198.42,198.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668242677,32.9,198.41,198.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668242877,0.87775718,198.39,198.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668244375,5.08851949,198.38,198.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668245072,1.52,198.37,198.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668245467,5.08851949,198.38,198.2,5.08851949]
["bitfinex-derivatives","SOLF0:USTF0",1761668245468,1.52,198.36,198.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668245669,5.08851949,198.38,198.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668246170,5.08851949,198.38,197.95,70.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761668246171,5.08851949,198.3,198.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668246369,5.08851949,198.21,198.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668246770,5.08851949,198.21,198.08,1.36716413]
["bitfinex-derivatives","SOLF0:USTF0",1761668246771,1.52,198.2,198.08,1.36716413]
["bitfinex-derivatives","SOLF0:USTF0",1761668246966,1.52,198.2,198.08,0.48900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668247278,40.62,198.19,198.08,3.26900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668247470,1.52,198.2,198.08,3.26900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668247666,5.08851949,198.21,198.08,3.26900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668247970,19.54851949,198.21,198.08,3.26900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668248170,5.08851949,198.17,198.08,0.48900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668248370,19.54851949,198.21,198.08,3.26900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668248371,45.16,198.19,198.08,3.26900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668249777,5.08851949,198.21,198.08,3.26900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668249969,45.22,198.2,198.08,3.26900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668250774,5.08851949,198.21,198.08,3.26900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668250975,0.03224971,198.16,198.08,3.26900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668251572,0.03224971,198.16,198.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668251881,19.62851949,198.26,198.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668252079,5.08851949,198.26,198.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668252378,5.08851949,198.26,198.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668252575,5.08851949,198.26,198.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668252971,35.38851949,198.29,198.12,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1761668253166,35.38851949,198.29,198.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668253375,40.04803451,198.29,198.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668253673,4.067683,198.28,198.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761668255376,4.067683,198.28,198.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668255572,4.65951502,198.31,198.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668255777,4.65951502,198.32,198.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668255971,54.98803451,198.33,198.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668256574,5.08851949,198.29,198.21,4.57264147]
["bitfinex-derivatives","SOLF0:USTF0",1761668256773,9.74803451,198.29,198.22,4.57264147]
["bitfinex-derivatives","SOLF0:USTF0",1761668256973,1.52,198.28,198.23,4.57264147]
["bitfinex-derivatives","SOLF0:USTF0",1761668257178,6.17951502,198.28,198.24,4.57264147]
["bitfinex-derivatives","SOLF0:USTF0",1761668257379,1.52,198.27,198.25,4.57264147]
["bitfinex-derivatives","SOLF0:USTF0",1761668257574,4.65951502,198.28,198.23,0.03308247]
["bitfinex-derivatives","SOLF0:USTF0",1761668257767,45.32,198.28,198.23,0.03308247]
["bitfinex-derivatives","SOLF0:USTF0",1761668258776,1.52,198.27,198.23,0.03308247]
["bitfinex-derivatives","SOLF0:USTF0",1761668259679,45.32,198.28,198.23,0.03308247]
["bitfinex-derivatives","SOLF0:USTF0",1761668261176,45.32,198.28,198.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668261177,1.52,198.27,198.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668261372,1.55402256,198.27,198.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668261573,0.03402256,198.27,198.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668261774,4.69353758,198.27,198.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668262282,45.32,198.28,198.08,0.48900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668262283,9.74803451,198.25,198.08,0.48900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668262479,4.65951502,198.22,198.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668262779,4.65951502,198.23,198.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668263176,4.65951502,198.22,198.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668263382,4.65951502,198.24,198.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668263578,19.50851949,198.25,198.12,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1761668263774,19.50851949,198.25,198.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668263775,0.034075,198.18,198.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668263971,5.08851949,198.25,198.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668264170,45.32,198.28,198.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668264376,4.65951502,198.28,198.19,7.4395154]
["bitfinex-derivatives","SOLF0:USTF0",1761668264675,55.06803451,198.29,198.2,4.7195154]
["bitfinex-derivatives","SOLF0:USTF0",1761668264876,55.06803451,198.29,198.21,4.7195154]
["bitfinex-derivatives","SOLF0:USTF0",1761668265075,55.06803451,198.29,198.22,4.7195154]
["bitfinex-derivatives","SOLF0:USTF0",1761668265272,50.40851949,198.29,198.23,4.7195154]
["bitfinex-derivatives","SOLF0:USTF0",1761668265472,55.06803451,198.29,198.24,4.7195154]
["bitfinex-derivatives","SOLF0:USTF0",1761668265784,45.32,198.29,198.23,0.03465296]
["bitfinex-derivatives","SOLF0:USTF0",1761668266681,45.32,198.29,198.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668268079,5.08851949,198.28,198.24,0.03243493]
["bitfinex-derivatives","SOLF0:USTF0",1761668268985,5.08851949,198.28,198.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668269782,5.08851949,198.28,198.24,0.03506079]
["bitfinex-derivatives","SOLF0:USTF0",1761668269985,55.06803451,198.29,198.24,0.03506079]
["bitfinex-derivatives","SOLF0:USTF0",1761668270287,50.40851949,198.29,198.24,0.03506079]
["bitfinex-derivatives","SOLF0:USTF0",1761668270484,50.40851949,198.29,198.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668271488,45.32,198.29,198.25,2.75711008]
["bitfinex-derivatives","SOLF0:USTF0",1761668272285,45.32,198.29,198.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668272690,45.32,198.29,198.26,4.53819442]
["bitfinex-derivatives","SOLF0:USTF0",1761668272988,45.32,198.29,198.27,4.53819442]
["bitfinex-derivatives","SOLF0:USTF0",1761668273187,45.32,198.29,198.28,4.53819442]
["bitfinex-derivatives","SOLF0:USTF0",1761668275186,4.65951502,198.37,198.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668275388,5.08851949,198.38,198.3,7.25924144]
["bitfinex-derivatives","SOLF0:USTF0",1761668275583,5.08851949,198.38,198.31,4.53924144]
["bitfinex-derivatives","SOLF0:USTF0",1761668275783,5.08851949,198.38,198.32,4.53924144]
["bitfinex-derivatives","SOLF0:USTF0",1761668275993,5.08851949,198.38,198.33,4.53924144]
["bitfinex-derivatives","SOLF0:USTF0",1761668276191,5.08851949,198.38,198.34,4.53924144]
["bitfinex-derivatives","SOLF0:USTF0",1761668276391,5.08851949,198.38,198.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668276691,5.08851949,198.38,198.31,4.53876212]
["bitfinex-derivatives","SOLF0:USTF0",1761668276884,5.08851949,198.38,198.33,0.03629425]
["bitfinex-derivatives","SOLF0:USTF0",1761668278292,6.60851949,198.38,198.33,0.03629425]
["bitfinex-derivatives","SOLF0:USTF0",1761668278495,5.08851949,198.34,198.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668278796,5.08851949,198.29,198.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668280496,0.03600353,198.25,198.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668282790,0.03600353,198.25,198.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668283093,5.12452302,198.25,198.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668283289,0.03600353,198.25,198.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668283793,5.08851949,198.3,198.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668284191,17.40851949,198.34,198.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668285293,0.0335161,198.3,198.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668287903,5.12203559,198.3,198.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668288094,0.0335161,198.3,198.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668288692,5.08851949,198.24,198.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668288897,9.74803451,198.24,198.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668289099,5.08851949,198.24,198.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668289905,5.08851949,198.2,198.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668291211,5.08851949,198.2,198.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668291803,8.28572626,198.21,198.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668292304,4.14725869,198.2,198.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668292506,8.79936382,198.2,198.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668292711,4.65210513,198.2,198.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668292900,0.03474283,198.17,198.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668293299,0.00474283,198.17,198.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668293502,0.00474283,198.17,197.99,34.87621033]
["bitfinex-derivatives","SOLF0:USTF0",1761668293503,4.65210513,198.26,198.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668293909,12.93783139,198.27,198.15,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761668294211,8.28572626,198.27,198.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668294411,4.65210513,198.3,198.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668294614,12.93783139,198.32,198.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668294810,8.28572626,198.32,198.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668295004,8.28572626,198.32,198.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668295208,8.28572626,198.32,198.16,5.15990457]
["bitfinex-derivatives","SOLF0:USTF0",1761668295209,8.28572626,198.32,198.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761668295408,8.28572626,198.32,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668295612,8.28572626,198.32,198.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668295815,4.65210513,198.35,198.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668296112,4.65210513,198.36,198.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668297012,4.15355701,198.35,198.29,0.03379958]
["bitfinex-derivatives","SOLF0:USTF0",1761668297207,8.80566214,198.35,198.29,0.03379958]
["bitfinex-derivatives","SOLF0:USTF0",1761668297407,4.65210513,198.33,198.29,0.03379958]
["bitfinex-derivatives","SOLF0:USTF0",1761668297609,8.80472062,198.32,198.29,0.03379958]
["bitfinex-derivatives","SOLF0:USTF0",1761668297912,12.93783139,198.32,198.29,0.03379958]
["bitfinex-derivatives","SOLF0:USTF0",1761668298317,8.28572626,198.32,198.29,0.03379958]
["bitfinex-derivatives","SOLF0:USTF0",1761668299119,12.93783139,198.32,198.29,0.03379958]
["bitfinex-derivatives","SOLF0:USTF0",1761668299515,8.28572626,198.32,198.29,0.03379958]
["bitfinex-derivatives","SOLF0:USTF0",1761668300616,12.93783139,198.32,198.29,0.03379958]
["bitfinex-derivatives","SOLF0:USTF0",1761668301412,8.08090815,198.31,198.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668301615,4.65210513,198.31,198.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668301818,12.93783139,198.32,198.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668302214,8.28572626,198.32,198.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668303012,4.65210513,198.35,198.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668303222,12.93783139,198.37,198.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668303517,8.28572626,198.37,198.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668303715,4.65210513,198.38,198.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668303915,0.87775718,198.39,198.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668304107,0.87775718,198.39,198.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668304316,0.87775718,198.39,198.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668304509,0.87775718,198.39,198.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668304713,4.65210513,198.47,198.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668304919,4.65210513,198.47,198.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668305110,4.65210513,198.45,198.39,4.8389295]
["bitfinex-derivatives","SOLF0:USTF0",1761668305314,8.28572626,198.44,198.4,4.8389295]
["bitfinex-derivatives","SOLF0:USTF0",1761668305518,8.28572626,198.44,198.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668305815,8.28572626,198.44,198.35,4.43124799]
["bitfinex-derivatives","SOLF0:USTF0",1761668306020,8.28572626,198.44,198.36,4.43124799]
["bitfinex-derivatives","SOLF0:USTF0",1761668306217,8.28572626,198.44,198.37,4.43124799]
["bitfinex-derivatives","SOLF0:USTF0",1761668306415,8.31990875,198.44,198.38,4.43124799]
["bitfinex-derivatives","SOLF0:USTF0",1761668306611,8.31990875,198.44,198.39,4.43124799]
["bitfinex-derivatives","SOLF0:USTF0",1761668306817,8.31990875,198.44,198.4,4.43124799]
["bitfinex-derivatives","SOLF0:USTF0",1761668307017,8.31990875,198.44,198.41,4.42890995]
["bitfinex-derivatives","SOLF0:USTF0",1761668307218,8.31990875,198.44,198.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668307417,8.28572626,198.44,198.37,4.42680115]
["bitfinex-derivatives","SOLF0:USTF0",1761668307618,8.28572626,198.44,198.38,4.42680115]
["bitfinex-derivatives","SOLF0:USTF0",1761668307815,8.28572626,198.44,198.39,4.42680115]
["bitfinex-derivatives","SOLF0:USTF0",1761668308015,0.87752477,198.43,198.4,4.42680115]
["bitfinex-derivatives","SOLF0:USTF0",1761668308320,0.87752477,198.43,198.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668308521,0.87752477,198.43,198.37,4.42635319]
["bitfinex-derivatives","SOLF0:USTF0",1761668308721,0.87752477,198.43,198.38,4.42635319]
["bitfinex-derivatives","SOLF0:USTF0",1761668308923,0.87752477,198.43,198.39,4.42635319]
["bitfinex-derivatives","SOLF0:USTF0",1761668309119,0.87752477,198.43,198.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668309318,0.87752477,198.43,198.37,4.42515339]
["bitfinex-derivatives","SOLF0:USTF0",1761668309520,0.87752477,198.43,198.38,4.42515339]
["bitfinex-derivatives","SOLF0:USTF0",1761668309721,0.87752477,198.43,198.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668309722,0.91016804,198.43,198.39,4.42515339]
["bitfinex-derivatives","SOLF0:USTF0",1761668309923,0.91016804,198.43,198.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668310125,0.91016804,198.43,198.37,7.23485643]
["bitfinex-derivatives","SOLF0:USTF0",1761668310424,0.91016804,198.43,198.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668311017,0.87752477,198.43,198.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668311623,0.87752477,198.43,198.4,4.4218755]
["bitfinex-derivatives","SOLF0:USTF0",1761668311818,8.28572626,198.45,198.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668312024,8.28572626,198.45,198.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668312420,8.28572626,198.45,198.27,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1761668312621,8.28572626,198.45,198.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668312821,8.28572626,198.45,198.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668313128,8.28572626,198.45,198.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668313326,0.03394411,198.38,198.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668313527,0.03394411,198.38,198.37,7.22977159]
["bitfinex-derivatives","SOLF0:USTF0",1761668313827,0.03394411,198.38,198.37,8.74977159]
["bitfinex-derivatives","SOLF0:USTF0",1761668314330,8.28572626,198.45,198.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668314525,43.94,198.49,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668314733,44.81738097,198.49,198.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668315827,44.81738097,198.49,198.44,0.03417846]
["bitfinex-derivatives","SOLF0:USTF0",1761668316033,44.81738097,198.49,198.44,2.68417846]
["bitfinex-derivatives","SOLF0:USTF0",1761668317824,0.87738097,198.49,198.44,2.68417846]
["bitfinex-derivatives","SOLF0:USTF0",1761668318031,8.28572626,198.5,198.44,2.68417846]
["bitfinex-derivatives","SOLF0:USTF0",1761668323733,0.87715982,198.53,198.44,2.68417846]
["bitfinex-derivatives","SOLF0:USTF0",1761668323934,45.42,198.57,198.44,2.68417846]
["bitfinex-derivatives","SOLF0:USTF0",1761668323935,8.28572626,198.56,198.44,2.68417846]
["bitfinex-derivatives","SOLF0:USTF0",1761668324839,8.28572626,198.56,198.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668325143,8.28572626,198.56,198.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668325441,8.28572626,198.56,198.47,7.44660969]
["bitfinex-derivatives","SOLF0:USTF0",1761668325734,8.28572626,198.56,198.48,4.82867309]
["bitfinex-derivatives","SOLF0:USTF0",1761668325940,8.28572626,198.56,198.48,0.0320634]
["bitfinex-derivatives","SOLF0:USTF0",1761668326140,8.28572626,198.56,198.49,4.39661692]
["bitfinex-derivatives","SOLF0:USTF0",1761668326342,8.28572626,198.56,198.48,0.0320634]
["bitfinex-derivatives","SOLF0:USTF0",1761668326541,8.28572626,198.56,198.49,4.39661713]
["bitfinex-derivatives","SOLF0:USTF0",1761668326741,8.28572626,198.56,198.48,2.6820634]
["bitfinex-derivatives","SOLF0:USTF0",1761668328844,8.28572626,198.56,198.49,7.04490419]
["bitfinex-derivatives","SOLF0:USTF0",1761668329045,8.28572626,198.56,198.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668334546,8.28572626,198.56,198.48,0.0320634]
["bitfinex-derivatives","SOLF0:USTF0",1761668335148,8.28572626,198.56,198.48,2.6820634]
["bitfinex-derivatives","SOLF0:USTF0",1761668335349,8.28572626,198.56,198.49,4.39514586]
["bitfinex-derivatives","SOLF0:USTF0",1761668335550,8.28572626,198.56,198.5,4.39514586]
["bitfinex-derivatives","SOLF0:USTF0",1761668335750,8.28572626,198.56,198.48,2.6820634]
["bitfinex-derivatives","SOLF0:USTF0",1761668337352,0.87707139,198.57,198.49,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761668337554,8.28572626,198.61,198.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668340355,0.87677307,198.62,198.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668340558,9.16249933,198.62,198.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668340749,9.16249933,198.62,198.53,0.03532798]
["bitfinex-derivatives","SOLF0:USTF0",1761668340945,8.81324137,198.61,198.53,0.03532798]
["bitfinex-derivatives","SOLF0:USTF0",1761668341151,4.16113624,198.6,198.53,0.03532798]
["bitfinex-derivatives","SOLF0:USTF0",1761668342257,8.81324137,198.6,198.53,0.03532798]
["bitfinex-derivatives","SOLF0:USTF0",1761668342552,9.16249933,198.62,198.53,0.03532798]
["bitfinex-derivatives","SOLF0:USTF0",1761668342553,4.65210513,198.61,198.53,0.03532798]
["bitfinex-derivatives","SOLF0:USTF0",1761668342757,4.16185085,198.6,198.53,0.03532798]
["bitfinex-derivatives","SOLF0:USTF0",1761668344352,4.16185085,198.6,198.53,2.68532798]
["bitfinex-derivatives","SOLF0:USTF0",1761668344664,0.87677307,198.62,198.53,2.68532798]
["bitfinex-derivatives","SOLF0:USTF0",1761668345051,4.15976067,198.63,198.53,2.68532798]
["bitfinex-derivatives","SOLF0:USTF0",1761668345252,4.15976067,198.63,198.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668345656,4.65210513,198.65,198.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668345857,4.1612589,198.64,198.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668346258,8.81336403,198.64,198.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668346459,4.1612589,198.63,198.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668347061,8.81336403,198.63,198.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668347358,8.81336403,198.62,198.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668347558,4.1612589,198.61,198.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761668347754,4.1612589,198.61,198.57,0.03384757]
["bitfinex-derivatives","SOLF0:USTF0",1761668347954,4.65210513,198.63,198.57,2.64384757]
["bitfinex-derivatives","SOLF0:USTF0",1761668348161,4.17064769,198.62,198.57,2.64384757]
["bitfinex-derivatives","SOLF0:USTF0",1761668349561,4.65210513,198.64,198.57,2.64384757]
["bitfinex-derivatives","SOLF0:USTF0",1761668349962,4.65210513,198.67,198.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761668350154,4.65210513,198.68,198.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668350350,4.65210513,198.68,198.57,0.03384757]
["bitfinex-derivatives","SOLF0:USTF0",1761668350351,4.17058833,198.67,198.6,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1761668351466,4.65210513,198.67,198.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668351665,4.2206624,198.66,198.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668352966,4.2206624,198.66,198.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668353165,8.28572626,198.65,198.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668353364,4.2206624,198.64,198.62,0.03546875]
["bitfinex-derivatives","SOLF0:USTF0",1761668355358,8.87276753,198.64,198.62,0.03546875]
["bitfinex-derivatives","SOLF0:USTF0",1761668355564,5.07532054,198.65,198.62,0.03546875]
["bitfinex-derivatives","SOLF0:USTF0",1761668355565,4.2206624,198.63,198.62,0.03546875]
["bitfinex-derivatives","SOLF0:USTF0",1761668356163,4.22797852,198.64,198.62,0.03546875]
["bitfinex-derivatives","SOLF0:USTF0",1761668356367,4.22797852,198.63,198.62,0.03546875]
["bitfinex-derivatives","SOLF0:USTF0",1761668356569,5.74797852,198.64,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668356771,4.22797852,198.63,198.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668357070,5.07532054,198.56,198.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668358674,0.03249914,198.55,198.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668359669,0.03249914,198.55,198.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668359970,5.07532054,198.52,198.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668360274,0.03249914,198.55,198.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668360677,5.07532054,198.56,198.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668360878,4.65210513,198.58,198.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668361075,4.23192516,198.57,198.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668361387,0.03436289,198.51,198.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668363079,0.03436289,198.51,198.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668364085,8.88403029,198.53,198.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668364280,4.65210513,198.54,198.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668364587,4.23227992,198.53,198.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668365484,0.0360798,198.5,198.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668365684,0.0360798,198.5,198.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668365986,0.0360798,198.5,198.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668368683,0.0360798,198.5,198.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668369189,8.91982437,198.5,198.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668369485,4.23163944,198.49,198.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668369676,4.23035979,198.48,198.33,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761668369881,5.07532054,198.47,198.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668371283,0.0357526,198.42,198.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668371490,0.0357526,198.42,198.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668372490,0.0357526,198.42,198.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668373291,5.07532054,198.43,198.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668374190,0.03185731,198.38,198.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761668381195,0.03185731,198.38,198.3,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1761668381392,0.03185731,198.38,198.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668381890,0.03185731,198.38,198.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668382090,5.07532054,198.51,198.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668382289,5.07532054,198.51,198.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668382490,5.07532054,198.55,198.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668382893,5.07532054,198.55,198.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668385597,4.65210513,198.56,198.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668390302,4.65210513,198.57,198.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668390500,4.65210513,198.58,198.42,7.75532054]
["bitfinex-derivatives","SOLF0:USTF0",1761668390701,4.65210513,198.6,198.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668390913,4.16100097,198.59,198.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668392102,8.7891607,198.59,198.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668392294,4.62815973,198.59,198.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668393404,9.70348027,198.59,198.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668394296,5.07532054,198.59,198.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668394697,4.62815973,198.6,198.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668394996,4.16809133,198.59,198.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668396197,4.16809133,198.59,198.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668396901,4.62815973,198.6,198.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668397202,4.17625999,198.59,198.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668397398,4.62815973,198.61,198.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668397597,4.62815973,198.61,198.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668397598,4.17615545,198.6,198.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668397795,4.17615545,198.6,198.5,7.32787922]
["bitfinex-derivatives","SOLF0:USTF0",1761668397990,4.17615545,198.6,198.51,4.64787922]
["bitfinex-derivatives","SOLF0:USTF0",1761668398201,4.62815973,198.61,198.52,4.64787922]
["bitfinex-derivatives","SOLF0:USTF0",1761668398393,4.17606002,198.6,198.53,4.64787922]
["bitfinex-derivatives","SOLF0:USTF0",1761668398597,4.17606002,198.6,198.54,4.64787922]
["bitfinex-derivatives","SOLF0:USTF0",1761668398798,1.52,198.59,198.55,4.64787922]
["bitfinex-derivatives","SOLF0:USTF0",1761668398993,1.52,198.59,198.56,4.64787922]
["bitfinex-derivatives","SOLF0:USTF0",1761668399203,1.52,198.59,198.57,4.64787922]
["bitfinex-derivatives","SOLF0:USTF0",1761668399400,4.17606002,198.6,198.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668399707,4.62815973,198.63,198.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668399901,4.62815973,198.63,198.54,7.20198089]
["bitfinex-derivatives","SOLF0:USTF0",1761668400096,4.17990847,198.62,198.55,7.20198089]
["bitfinex-derivatives","SOLF0:USTF0",1761668400302,4.17990847,198.62,198.56,4.52198089]
["bitfinex-derivatives","SOLF0:USTF0",1761668400505,4.17990847,198.62,198.57,4.52198089]
["bitfinex-derivatives","SOLF0:USTF0",1761668400805,4.17990847,198.62,198.58,4.52198089]
["bitfinex-derivatives","SOLF0:USTF0",1761668400998,4.62815973,198.63,198.59,4.52198089]
["bitfinex-derivatives","SOLF0:USTF0",1761668401199,4.17964191,198.62,198.6,4.52198089]
["bitfinex-derivatives","SOLF0:USTF0",1761668401400,4.17964191,198.62,198.61,4.52198089]
["bitfinex-derivatives","SOLF0:USTF0",1761668402999,5.69964191,198.62,198.61,4.52198089]
["bitfinex-derivatives","SOLF0:USTF0",1761668403405,5.69964191,198.62,198.53,2.03009828]
["bitfinex-derivatives","SOLF0:USTF0",1761668403606,4.17964191,198.62,198.54,4.67754068]
["bitfinex-derivatives","SOLF0:USTF0",1761668403795,4.17964191,198.62,198.55,4.67754068]
["bitfinex-derivatives","SOLF0:USTF0",1761668403996,4.17964191,198.62,198.56,4.67754068]
["bitfinex-derivatives","SOLF0:USTF0",1761668404200,4.17964191,198.62,198.57,4.67754068]
["bitfinex-derivatives","SOLF0:USTF0",1761668404403,4.17964191,198.62,198.58,4.67754068]
["bitfinex-derivatives","SOLF0:USTF0",1761668404605,4.17964191,198.62,198.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668404902,4.17964191,198.62,198.55,4.4370755]
["bitfinex-derivatives","SOLF0:USTF0",1761668404903,2.03009828,198.61,198.55,4.4370755]
["bitfinex-derivatives","SOLF0:USTF0",1761668405110,2.03009828,198.58,198.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668405303,6.65825801,198.58,198.5,4.43742002]
["bitfinex-derivatives","SOLF0:USTF0",1761668405604,2.03009828,198.55,198.51,4.43742002]
["bitfinex-derivatives","SOLF0:USTF0",1761668405905,2.03009828,198.55,198.39,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761668405906,2.03009828,198.52,198.41,4.84009828]
["bitfinex-derivatives","SOLF0:USTF0",1761668406100,2.03009828,198.52,198.42,4.43813496]
["bitfinex-derivatives","SOLF0:USTF0",1761668406301,2.03009828,198.52,198.41,2.03009828]
["bitfinex-derivatives","SOLF0:USTF0",1761668406302,2.03009828,198.52,198.43,7.24813496]
["bitfinex-derivatives","SOLF0:USTF0",1761668406502,3.55009828,198.52,198.44,4.43813496]
["bitfinex-derivatives","SOLF0:USTF0",1761668406809,2.03009828,198.52,198.45,4.43813496]
["bitfinex-derivatives","SOLF0:USTF0",1761668407108,2.03009828,198.52,198.46,4.43813496]
["bitfinex-derivatives","SOLF0:USTF0",1761668407304,2.03009828,198.52,198.47,4.43813496]
["bitfinex-derivatives","SOLF0:USTF0",1761668407505,6.65825801,198.49,198.35,2.03009828]
["bitfinex-derivatives","SOLF0:USTF0",1761668407700,6.65825801,198.49,198.34,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761668407701,4.18224429,198.48,198.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668407907,5.70224429,198.48,198.38,4.39621725]
["bitfinex-derivatives","SOLF0:USTF0",1761668408109,4.18224429,198.48,198.39,4.39621725]
["bitfinex-derivatives","SOLF0:USTF0",1761668408297,4.62815973,198.49,198.4,4.39621725]
["bitfinex-derivatives","SOLF0:USTF0",1761668408502,4.62815973,198.5,198.41,4.39621725]
["bitfinex-derivatives","SOLF0:USTF0",1761668408703,4.18092313,198.49,198.42,4.39621725]
["bitfinex-derivatives","SOLF0:USTF0",1761668408906,4.18092313,198.49,198.43,4.39621725]
["bitfinex-derivatives","SOLF0:USTF0",1761668409107,4.18092313,198.49,198.44,4.39621725]
["bitfinex-derivatives","SOLF0:USTF0",1761668409304,4.18092313,198.49,198.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668409508,4.62815973,198.5,198.4,7.20584217]
["bitfinex-derivatives","SOLF0:USTF0",1761668409810,4.62815973,198.5,198.41,4.39584217]
["bitfinex-derivatives","SOLF0:USTF0",1761668410005,4.62815973,198.5,198.42,4.39584217]
["bitfinex-derivatives","SOLF0:USTF0",1761668410207,4.62815973,198.5,198.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668410208,4.62815973,198.5,198.43,4.39584217]
["bitfinex-derivatives","SOLF0:USTF0",1761668410411,4.62815973,198.5,198.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668411107,45.2,198.51,198.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668411108,8.81725135,198.49,198.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668411408,8.81725135,198.48,198.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668411612,4.18909162,198.47,198.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668412610,4.62815973,198.48,198.34,5.08461835]
["bitfinex-derivatives","SOLF0:USTF0",1761668412808,4.62815973,198.51,198.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668413104,8.8180441,198.5,198.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668413310,4.62815973,198.5,198.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668413703,4.62815973,198.51,198.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668413909,4.19028974,198.5,198.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668414812,8.81844947,198.5,198.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668415114,4.62815973,198.48,198.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668415306,8.81844947,198.47,198.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668415506,8.81844947,198.46,198.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668415706,8.81844947,198.45,198.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668415910,1.52,198.44,198.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668416312,1.52,198.43,198.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668416512,23.24,198.43,198.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668416712,1.52,198.42,198.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668417117,23.24,198.43,198.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668417318,1.52,198.42,198.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668417519,4.62815973,198.45,198.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668417818,40.83031849,198.44,198.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668418113,36.64,198.44,198.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668420526,4.62815973,198.46,198.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668420727,9.2519593,198.51,198.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668420728,4.62815973,198.48,198.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668420919,4.62815973,198.48,198.34,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761668421126,4.62815973,198.48,198.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668421324,4.62815973,198.48,198.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668421618,51.49994946,198.51,198.33,8.26646191]
["bitfinex-derivatives","SOLF0:USTF0",1761668421619,4.62815973,198.49,198.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668421819,4.62815973,198.5,198.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668422117,4.19301376,198.49,198.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668422920,4.62815973,198.51,198.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668423126,4.19454934,198.5,198.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668423623,8.82270907,198.5,198.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668423821,8.82270907,198.49,198.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668424026,8.82270907,198.48,198.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668424218,4.62815973,198.48,198.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668424415,4.19479028,198.47,198.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668425419,4.62815973,198.45,198.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668426029,4.19675368,198.44,198.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668426223,4.62815973,198.45,198.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668427423,49.90815973,198.45,198.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668427826,45.28,198.45,198.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668428027,45.32,198.45,198.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668429631,4.19708533,198.44,198.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668431134,45.3,198.45,198.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668434233,49.92815973,198.45,198.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668435432,45.3,198.45,198.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668436436,4.62815973,198.45,198.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668436935,45.26,198.44,198.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668439542,12.89462164,198.46,198.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668439743,45.24,198.45,198.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668441045,45.24,198.45,198.36,0.03191705]
["bitfinex-derivatives","SOLF0:USTF0",1761668442440,49.86815973,198.45,198.36,0.03191705]
["bitfinex-derivatives","SOLF0:USTF0",1761668442945,12.89462164,198.46,198.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668443248,4.62815973,198.48,198.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668443444,4.19116647,198.47,198.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668445549,49.86815973,198.49,198.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668446045,4.19279198,198.48,198.37,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1761668446250,4.19279198,198.48,198.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668447445,8.82095171,198.48,198.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668447642,4.62815973,198.48,198.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668448448,8.82548773,198.47,198.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668448646,8.82548773,198.46,198.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668448847,8.82548773,198.45,198.35,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761668449039,8.82490217,198.44,198.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668449246,7.73994946,198.47,198.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668449247,8.82954587,198.43,198.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668449441,8.82954587,198.42,198.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668449642,4.62815973,198.42,198.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668450245,42.46,198.43,198.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668450246,4.62815973,198.43,198.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668450450,8.83602517,198.42,198.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668450650,4.62815973,198.42,198.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668450847,4.62815973,198.42,198.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668451152,4.20969609,198.41,198.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668453348,8.83785582,198.41,198.34,0.03196829]
["bitfinex-derivatives","SOLF0:USTF0",1761668453551,51.45994946,198.44,198.34,0.03196829]
["bitfinex-derivatives","SOLF0:USTF0",1761668453552,8.83785582,198.4,198.34,0.03196829]
["bitfinex-derivatives","SOLF0:USTF0",1761668453762,4.20969609,198.39,198.34,0.03196829]
["bitfinex-derivatives","SOLF0:USTF0",1761668454051,4.62815973,198.37,198.34,0.03196829]
["bitfinex-derivatives","SOLF0:USTF0",1761668454244,45.22,198.36,198.34,0.03196829]
["bitfinex-derivatives","SOLF0:USTF0",1761668454448,4.20701991,198.35,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668455150,8.83517964,198.35,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668455348,8.26532157,198.33,198.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668455553,4.20701991,198.32,198.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668455749,12.42381456,198.32,198.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668455950,5.10863492,198.31,198.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668456144,48.82863492,198.3,198.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668456350,3.58863492,198.29,198.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668456546,3.58863492,198.29,198.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668456950,0.03290474,198.27,198.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668457153,0.03290474,198.27,198.14,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1761668457355,0.03290474,198.27,198.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668457752,4.62815973,198.34,198.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668458050,14.7,198.33,198.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668458352,3.63842008,198.32,198.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668458553,0.03623413,198.23,198.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668459454,3.63842008,198.32,198.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668459455,18.22,198.3,198.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668459660,3.63842008,198.29,198.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668460156,0.03269327,198.23,198.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668461055,0.03269327,198.23,198.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761668461261,0.03269327,198.23,198.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668464259,3.6371443,198.31,198.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668464459,4.62815973,198.37,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668464656,8.13768732,198.36,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668464957,8.27463736,198.35,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668465157,3.70353393,198.34,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668465353,8.27404952,198.33,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668465560,8.26532157,198.39,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668465561,3.70353393,198.32,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668465757,3.70353393,198.31,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668465957,4.62815973,198.37,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668466153,9.00456209,198.36,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668466357,12.70742124,198.35,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668466552,4.62815973,198.37,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668466553,8.27338894,198.34,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668466858,3.70285915,198.33,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668467057,3.70285915,198.32,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668467254,4.62815973,198.37,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668467457,9.00551799,198.36,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668467763,8.27449475,198.35,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668467961,8.27449475,198.34,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668468162,3.70346937,198.33,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668468363,3.70346937,198.32,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668468564,4.62815973,198.37,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668468863,9.00991926,198.36,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668469067,12.71486169,198.35,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668469258,8.27820277,198.34,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668469462,12.71509521,198.33,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668469658,4.62815973,198.34,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668469659,12.71509521,198.32,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668469858,8.27820838,198.31,198.28,0.03209439]
["bitfinex-derivatives","SOLF0:USTF0",1761668470062,3.70517913,198.3,198.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668470257,4.62815973,198.36,198.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668470469,9.01279179,198.35,198.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668470669,12.71797092,198.34,198.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668470870,8.27963806,198.33,198.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668471167,3.70517913,198.32,198.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668471466,45.48,198.41,198.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668471467,4.62815973,198.38,198.29,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1761668471673,4.62815973,198.41,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668471969,9.05381796,198.4,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668472170,9.05381796,198.39,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668472469,9.05381796,198.38,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668472772,4.57785104,198.37,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668472961,4.62815973,198.39,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668473164,8.78367992,198.38,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668473365,4.360102,198.37,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668473667,4.62815973,198.39,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668473869,8.7852267,198.38,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668474068,4.36065015,198.37,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668474263,4.62815973,198.39,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668474465,8.78679298,198.38,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668474663,4.36166021,198.37,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668474865,4.62815973,198.39,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668475061,8.78656783,198.38,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668475259,4.62815973,198.4,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668475464,8.78540894,198.39,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668475672,4.3610786,198.38,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668475867,4.62815973,198.4,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668476074,8.78484815,198.39,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668476268,4.36071362,198.38,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668476568,4.62815973,198.39,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668476769,8.78476555,198.38,198.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668477072,4.62815973,198.39,198.32,0.03237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668477270,8.78644454,198.38,198.32,2.88237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668477473,4.62815973,198.39,198.32,2.88237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668477668,8.78771211,198.38,198.32,2.88237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668477869,4.62815973,198.39,198.32,2.88237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668478072,8.78725878,198.38,198.32,2.88237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668478272,4.62815973,198.39,198.32,2.88237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668478472,8.78421558,198.38,198.32,2.88237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668478673,4.62815973,198.39,198.32,2.88237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668478868,8.78385621,198.38,198.32,2.88237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668479073,4.62815973,198.39,198.32,2.88237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668479272,8.78138304,198.38,198.32,2.88237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668479473,4.62815973,198.39,198.32,2.88237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668479674,8.78191523,198.38,198.32,0.03237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668479876,4.62815973,198.39,198.32,0.03237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668479877,4.62815973,198.36,198.32,0.03237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668480073,8.78191523,198.35,198.32,0.03237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668480275,4.62815973,198.36,198.32,0.03237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668480583,4.62815973,198.37,198.32,2.88237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668480876,11.30655843,198.4,198.32,2.88237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668480877,4.35957538,198.36,198.32,2.88237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668481070,4.62815973,198.38,198.32,0.03237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668481265,8.78291502,198.37,198.32,0.03237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668481469,8.78335201,198.36,198.32,0.03237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668481672,4.62815973,198.37,198.32,2.88237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668481871,8.78375893,198.36,198.32,2.88237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668482073,4.62815973,198.37,198.32,2.88237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668482378,8.79018814,198.36,198.32,2.88237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668482572,4.62815973,198.38,198.32,2.88237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668482870,13.41694863,198.37,198.32,2.88237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668483071,8.7887889,198.36,198.32,2.88237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668483273,4.62815973,198.37,198.32,2.88237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668483473,8.78897693,198.36,198.32,2.88237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668483776,3.69450615,198.35,198.32,2.88237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668483976,3.69450615,198.34,198.32,2.88237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668484178,3.69450615,198.33,198.32,0.03237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668484367,4.62815973,198.37,198.32,0.03237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668484570,8.78796024,198.36,198.32,0.03237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668484771,12.48246639,198.35,198.32,0.03237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668484972,8.05667091,198.34,198.32,0.03237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668485173,3.69450615,198.33,198.32,0.03237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668485372,4.62815973,198.35,198.32,0.03237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668485573,8.78688169,198.34,198.32,0.03237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668485772,3.69450615,198.33,198.32,0.03237381]
["bitfinex-derivatives","SOLF0:USTF0",1761668485968,3.69450615,198.33,198.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668486177,3.69450615,198.32,198.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668486477,3.69450615,198.31,198.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668486674,6.21994946,198.36,198.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668486675,3.69450615,198.3,198.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668486977,4.62815973,198.34,198.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668486978,3.69450615,198.29,198.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668487174,4.62815973,198.34,198.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668487375,17.10636965,198.33,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668487573,5.08660897,198.36,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668487574,17.10636965,198.32,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668487767,12.47820992,198.31,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668487973,12.47527321,198.3,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668488174,3.69307443,198.29,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668488375,3.69307443,198.28,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668488576,3.69307443,198.27,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668488880,3.69307443,198.26,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668489080,3.69307443,198.25,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668489282,4.62815973,198.3,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668489482,17.08890428,198.29,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668489784,12.46074455,198.28,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668489974,3.68799345,198.27,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668490176,3.68799345,198.26,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668490484,3.68799345,198.25,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668490782,4.62815973,198.29,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668490983,3.6902271,198.28,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668491178,3.6902271,198.27,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668491372,3.6902271,198.26,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668491578,4.62815973,198.31,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668491887,3.69055574,198.3,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668492079,3.69055574,198.29,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668492280,3.69055574,198.28,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668492582,4.62815973,198.32,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668492783,8.04984236,198.31,198.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668492985,4.62815973,198.36,198.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668493188,12.47623035,198.35,198.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668493381,3.69237403,198.34,198.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668493586,3.69237403,198.33,198.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668493887,3.69237403,198.32,198.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668494080,3.69237403,198.31,198.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668494388,4.62815973,198.36,198.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668494587,8.78751054,198.35,198.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668494890,3.68476374,198.34,198.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668495090,3.68476374,198.33,198.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668495289,3.68476374,198.32,198.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668495487,6.66305229,198.37,198.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668495677,8.78934668,198.36,198.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668495881,12.47490489,198.35,198.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668496082,3.68555821,198.34,198.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668496384,6.66305229,198.4,198.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668496575,8.79160376,198.39,198.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668496782,3.68654021,198.38,198.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668496980,4.62815973,198.42,198.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668497278,4.62815973,198.43,198.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668500687,8.31525174,198.43,198.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668500887,3.68709201,198.42,198.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668501190,3.68709201,198.41,198.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668501392,3.68709201,198.4,198.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668501690,3.68709201,198.39,198.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668501892,4.62815973,198.43,198.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668502283,4.62815973,198.43,198.32,75.5381]
["bitfinex-derivatives","SOLF0:USTF0",1761668502488,4.62815973,198.43,198.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668503893,4.62815973,198.43,198.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668504186,8.31096134,198.42,198.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668504394,3.68280161,198.41,198.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668504587,3.68280161,198.4,198.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668504782,3.68280161,198.39,198.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668504986,4.62815973,198.44,198.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668506486,4.62815973,198.44,198.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668506792,3.68259105,198.46,198.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668506793,3.68259105,198.43,198.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668506994,4.62815973,198.47,198.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668507389,3.68165326,198.46,198.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668507589,3.68165326,198.45,198.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668507790,3.68165326,198.44,198.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668507989,3.68165326,198.43,198.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668508190,4.62815973,198.48,198.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668508596,3.67977328,198.47,198.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668508791,3.67977328,198.47,198.38,5.08303785]
["bitfinex-derivatives","SOLF0:USTF0",1761668508792,3.67977328,198.46,198.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668508993,2.72067,198.5,198.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668509195,2.72067,198.5,198.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668510200,2.72067,198.5,198.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668512995,2.72067,198.5,198.39,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1761668513297,2.72067,198.5,198.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668519806,4.75337541,198.5,198.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668520400,2.03270541,198.46,198.43,0.03215065]
["bitfinex-derivatives","SOLF0:USTF0",1761668521496,2.72067,198.5,198.43,2.66215065]
["bitfinex-derivatives","SOLF0:USTF0",1761668521895,2.72067,198.5,198.43,1.55215065]
["bitfinex-derivatives","SOLF0:USTF0",1761668522202,2.72067,198.5,198.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761668527899,2.72067,198.5,198.43,0.03215065]
["bitfinex-derivatives","SOLF0:USTF0",1761668528106,1.52,198.49,198.43,0.03215065]
["bitfinex-derivatives","SOLF0:USTF0",1761668528499,1.52,198.48,198.43,0.03215065]
["bitfinex-derivatives","SOLF0:USTF0",1761668528708,1.52,198.49,198.43,0.03215065]
["bitfinex-derivatives","SOLF0:USTF0",1761668529106,1.52,198.48,198.43,0.03215065]
["bitfinex-derivatives","SOLF0:USTF0",1761668529307,1.52,198.49,198.43,0.03215065]
["bitfinex-derivatives","SOLF0:USTF0",1761668529707,1.52,198.48,198.43,0.03215065]
["bitfinex-derivatives","SOLF0:USTF0",1761668530005,1.52,198.49,198.43,0.03215065]
["bitfinex-derivatives","SOLF0:USTF0",1761668530406,1.52,198.48,198.43,0.03215065]
["bitfinex-derivatives","SOLF0:USTF0",1761668530608,1.52,198.49,198.43,0.03215065]
["bitfinex-derivatives","SOLF0:USTF0",1761668530805,14.22740425,198.49,198.43,0.03215065]
["bitfinex-derivatives","SOLF0:USTF0",1761668531006,5.71090419,198.48,198.43,0.03215065]
["bitfinex-derivatives","SOLF0:USTF0",1761668531401,1.52,198.47,198.43,0.03215065]
["bitfinex-derivatives","SOLF0:USTF0",1761668531602,5.07955821,198.46,198.43,0.03215065]
["bitfinex-derivatives","SOLF0:USTF0",1761668531804,6.59955821,198.46,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668532006,1.52,198.45,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668532198,1.52,198.44,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668532402,1.52,198.45,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668532608,9.70771794,198.46,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668532811,5.07955821,198.46,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668533009,5.07955821,198.46,198.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668533010,8.83336985,198.45,198.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668533206,4.20521012,198.44,198.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668533403,5.07955821,198.42,198.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668533709,0.03496247,198.41,198.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668534506,5.07955821,198.42,198.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668534909,5.07955821,198.38,198.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668535403,0.03468667,198.37,198.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668535614,5.07955821,198.34,198.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668535906,9.70771794,198.34,198.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668536102,1.52,198.33,198.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668536303,1.52,198.33,198.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668536304,5.07955821,198.3,198.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668536609,25.49955821,198.3,198.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668536811,4.20201908,198.29,198.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668537108,0.03191642,198.29,198.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668537702,4.23155221,198.29,198.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668537899,4.62815973,198.28,198.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668538305,25.49955821,198.3,198.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668538306,4.62815973,198.29,198.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668538610,0.03281918,198.23,198.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668538908,0.03281918,198.23,198.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668541208,0.03281918,198.23,198.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668542310,0.03281918,198.23,198.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668543406,0.03281918,198.23,198.2,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1761668543614,0.03281918,198.23,198.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668545016,0.03281918,198.23,198.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668546914,0.03281918,198.23,198.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668547710,8.27875396,198.29,198.08,45.84900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668547711,8.27875396,198.29,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668547910,8.96,198.27,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668548614,0.03461757,198.2,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668549017,1.52,198.19,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668549220,0.03461757,198.2,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668549813,8.96,198.27,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668550413,8.27875396,198.29,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668550611,8.27875396,198.29,198.12,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1761668550818,8.27875396,198.29,198.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668551018,22.84,198.32,198.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668551216,22.84,198.32,198.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668551519,0.87833319,198.26,198.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668551723,22.84,198.32,198.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668552325,0.03245627,198.25,198.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668552721,1.55245627,198.25,198.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668553319,0.03245627,198.25,198.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761668560729,0.03245627,198.25,198.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668561626,0.87828885,198.26,198.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668563034,0.0352466,198.19,198.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668565729,3.18715659,198.18,198.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668565930,0.0352466,198.19,198.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668566234,3.22240319,198.19,198.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668569637,0.0352466,198.19,198.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668569834,0.0352466,198.19,198.09,6.03715659]
["bitfinex-derivatives","SOLF0:USTF0",1761668570031,0.0352466,198.19,198.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668575447,4.66340633,198.19,198.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668575647,8.75810867,198.19,198.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668575845,4.66340633,198.19,198.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668576246,4.62815973,198.18,198.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668577547,0.0352466,198.19,198.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668578948,4.66340633,198.19,198.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668579345,4.62815973,198.18,198.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668579947,4.66340633,198.19,198.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668580242,4.62815973,198.18,198.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668580644,4.62815973,198.18,198.08,0.48900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668580645,4.62815973,198.15,198.08,0.48900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668580853,4.62815973,198.11,198.08,0.48900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668581144,4.62815973,198.12,198.08,3.33900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668581450,4.22601107,198.11,198.08,3.33900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668583044,0.03421599,198.11,198.08,3.33900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668584247,0.03421599,198.11,198.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668586654,4.62815973,198.2,198.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761668586848,4.22306303,198.19,198.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761668587853,4.62815973,198.21,198.12,3.18715659]
["bitfinex-derivatives","SOLF0:USTF0",1761668588052,4.62815973,198.22,198.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761668588254,4.22509732,198.21,198.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761668588455,4.62815973,198.23,198.13,2.73263407]
["bitfinex-derivatives","SOLF0:USTF0",1761668588656,4.22595974,198.22,198.13,2.73263407]
["bitfinex-derivatives","SOLF0:USTF0",1761668589058,4.62815973,198.23,198.13,2.73263407]
["bitfinex-derivatives","SOLF0:USTF0",1761668589059,4.62815973,198.25,198.13,2.73263407]
["bitfinex-derivatives","SOLF0:USTF0",1761668589263,4.22527162,198.24,198.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761668590658,2.73158,198.21,198.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761668590859,2.73158,198.21,198.17,0.03188065]
["bitfinex-derivatives","SOLF0:USTF0",1761668591357,5.79909504,198.2,198.17,0.03188065]
["bitfinex-derivatives","SOLF0:USTF0",1761668591754,1.52,198.19,198.17,0.03188065]
["bitfinex-derivatives","SOLF0:USTF0",1761668591959,10.33531632,198.19,198.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668592160,1.52,198.18,198.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668592362,5.80022444,198.18,198.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668592660,8.90838417,198.18,198.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668592960,8.16784828,198.17,198.08,0.48900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668593157,4.62815973,198.15,198.08,0.48900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668593358,4.28022444,198.14,198.08,0.48900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668593552,3.88785828,198.13,198.08,0.48900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668593760,4.28022444,198.12,198.08,0.48900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668593959,5.80022444,198.12,198.08,0.48900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668594154,1.52,198.12,198.08,0.48900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668594558,0.03238261,198.12,198.08,0.48900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668594859,1.55238261,198.12,198.08,0.48900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668595360,1.52,198.11,198.08,0.48900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668595559,0.03238261,198.12,198.08,0.48900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668595754,1.55238261,198.12,198.08,0.48900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668596560,1.52,198.11,198.08,0.48900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668597157,0.03238261,198.12,198.08,0.48900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668597458,1.52,198.11,198.08,0.48900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668597861,0.03238261,198.12,198.08,0.48900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668598067,2.52,198.11,198.08,0.48900826]
["bitfinex-derivatives","SOLF0:USTF0",1761668598261,4.62815973,198.1,197.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668598561,8.15676544,198.09,197.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668598764,4.27795722,198.08,197.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668598960,4.62815973,198.11,197.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668599164,4.27117086,198.1,197.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668599462,4.62815973,198.11,197.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668599661,4.27053683,198.1,197.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668599855,0.03278768,198.06,197.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668605266,0.03278768,198.06,197.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761668605466,4.64777539,198.15,197.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668605666,4.2690973,198.14,197.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668605869,8.91687269,198.14,197.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668606064,4.2690973,198.13,197.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668608075,4.2690973,198.13,198.04,2.75367113]
["bitfinex-derivatives","SOLF0:USTF0",1761668609275,8.91687269,198.13,198.04,2.75367113]
["bitfinex-derivatives","SOLF0:USTF0",1761668609468,4.2690973,198.12,198.04,2.75367113]
["bitfinex-derivatives","SOLF0:USTF0",1761668609873,8.91687269,198.12,198.04,2.75367113]
["bitfinex-derivatives","SOLF0:USTF0",1761668610076,4.2690973,198.11,198.04,2.75367113]
["bitfinex-derivatives","SOLF0:USTF0",1761668610475,4.64777539,198.13,198.04,2.75367113]
["bitfinex-derivatives","SOLF0:USTF0",1761668610773,4.64777539,198.14,198.04,2.75367113]
["bitfinex-derivatives","SOLF0:USTF0",1761668611078,12.24,198.18,198.04,2.75367113]
["bitfinex-derivatives","SOLF0:USTF0",1761668611079,4.64777539,198.15,198.04,2.75367113]
["bitfinex-derivatives","SOLF0:USTF0",1761668611270,4.26894729,198.14,198.04,2.75367113]
["bitfinex-derivatives","SOLF0:USTF0",1761668611670,4.64777539,198.16,198.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668611882,4.64777539,198.17,198.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668612076,4.64777539,198.19,198.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668612373,12.79441506,198.18,198.07,0.03391978]
["bitfinex-derivatives","SOLF0:USTF0",1761668612674,4.26901161,198.17,198.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668613870,2.03988522,198.15,198.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668614071,2.03988522,198.15,198.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668614475,6.30889683,198.15,198.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668614876,2.03988522,198.14,198.1,0.03250965]
["bitfinex-derivatives","SOLF0:USTF0",1761668616079,4.26916446,198.16,198.1,0.03250965]
["bitfinex-derivatives","SOLF0:USTF0",1761668617584,4.26916446,198.16,198.1,2.85250965]
["bitfinex-derivatives","SOLF0:USTF0",1761668617881,4.64777539,198.18,198.11,4.85988522]
["bitfinex-derivatives","SOLF0:USTF0",1761668618180,4.27003711,198.17,198.11,4.85988522]
["bitfinex-derivatives","SOLF0:USTF0",1761668618681,4.64777539,198.19,198.11,4.85988522]
["bitfinex-derivatives","SOLF0:USTF0",1761668618875,4.27105912,198.18,198.11,4.85988522]
["bitfinex-derivatives","SOLF0:USTF0",1761668619073,8.91883451,198.18,198.11,4.85988522]
["bitfinex-derivatives","SOLF0:USTF0",1761668619275,4.27105912,198.17,198.11,4.85988522]
["bitfinex-derivatives","SOLF0:USTF0",1761668619471,4.64777539,198.18,198.11,4.85988522]
["bitfinex-derivatives","SOLF0:USTF0",1761668619681,4.64777539,198.19,198.11,4.85988522]
["bitfinex-derivatives","SOLF0:USTF0",1761668619880,7.37935539,198.21,198.17,2.03988522]
["bitfinex-derivatives","SOLF0:USTF0",1761668620082,7.37935539,198.21,198.05,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761668620083,2.73158,198.21,198.19,4.85988522]
["bitfinex-derivatives","SOLF0:USTF0",1761668620876,2.73158,198.21,198.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668621083,4.26333419,198.2,198.14,4.85988522]
["bitfinex-derivatives","SOLF0:USTF0",1761668621385,7.37935539,198.21,198.14,4.85988522]
["bitfinex-derivatives","SOLF0:USTF0",1761668621386,2.73158,198.21,198.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668621577,2.73158,198.21,198.14,4.85988522]
["bitfinex-derivatives","SOLF0:USTF0",1761668622788,2.73158,198.21,198.16,0.03358098]
["bitfinex-derivatives","SOLF0:USTF0",1761668623084,12.46656143,198.2,198.16,0.03358098]
["bitfinex-derivatives","SOLF0:USTF0",1761668623378,6.68766061,198.18,198.07,4.85988522]
["bitfinex-derivatives","SOLF0:USTF0",1761668623580,4.25890082,198.17,198.07,4.85988522]
["bitfinex-derivatives","SOLF0:USTF0",1761668623987,4.25890082,198.17,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668624988,0.03211636,198.14,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668626088,0.03211636,198.14,198.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668626975,4.25890086,198.18,198.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668627380,4.64777539,198.19,198.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668627582,6.68766061,198.2,198.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668627778,4.2590699,198.19,198.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668628380,7.37935539,198.21,198.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668628585,2.73158,198.21,198.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668629384,0.03190073,198.18,198.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668630681,0.03190073,198.18,198.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668631193,0.03190073,198.18,198.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668634882,0.03190073,198.18,198.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668640295,4.67967612,198.18,198.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668640495,4.25613778,198.17,198.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668640790,4.25613778,198.16,198.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668640996,1.52,198.16,198.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668643603,1.52,198.16,198.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668644303,1.52,198.16,198.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668646099,1.55263992,198.16,198.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761668650609,1.55263992,198.16,198.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668651003,5.80669507,198.16,198.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668651398,5.77405515,198.16,198.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668652306,0.03387939,198.13,198.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668653908,0.03387939,198.13,198.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668654408,0.03387939,198.13,198.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668654801,0.03387939,198.13,198.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668655004,0.03387939,198.13,198.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761668655611,1.52,198.16,198.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668655807,1.52,198.16,198.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668658506,1.52,198.16,198.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668658712,4.24871368,198.2,198.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668659206,7.37393413,198.21,198.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668659207,2.73158,198.21,198.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668659408,2.73158,198.21,198.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761668663218,2.73158,198.21,198.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761668664116,2.73158,198.21,198.19,0.03535253]
["bitfinex-derivatives","SOLF0:USTF0",1761668666714,7.37393413,198.21,198.19,0.03535253]
["bitfinex-derivatives","SOLF0:USTF0",1761668669213,4.64235413,198.2,198.19,0.03535253]
["bitfinex-derivatives","SOLF0:USTF0",1761668669418,2.73158,198.21,198.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668669620,4.64650277,198.19,198.15,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761668669913,4.64650277,198.19,198.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761668670119,4.64650277,198.19,198.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668670715,4.64650277,198.19,198.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761668670917,4.23115441,198.18,198.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668671118,4.23115441,198.18,198.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761668671518,4.26477037,198.18,198.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668671820,4.26477037,198.18,198.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668672714,0.03361596,198.18,198.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761668672916,0.03361596,198.18,198.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668673221,2.73158,198.21,198.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668673422,1.21158,198.21,198.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761668674517,1.21158,198.21,198.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761668674823,1.21158,198.21,198.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668675213,4.74346015,198.21,198.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668675524,3.53188015,198.2,198.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668675821,3.53188015,198.19,198.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668676019,3.53188015,198.18,198.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668676220,0.00188015,198.17,198.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668676420,1.21158,198.21,198.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668677120,1.21158,198.21,198.15,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761668677424,1.21158,198.21,198.08,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761668677425,1.21158,198.21,198.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668677916,1.21158,198.21,198.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668678121,1.21158,198.21,198.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668678517,1.21158,198.21,198.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668679014,12.92289536,198.34,198.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668679217,8.27639259,198.34,198.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668679411,0.87818911,198.3,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668679625,0.87818911,198.3,198.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668681718,4.06091554,198.3,198.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668682121,4.06091554,198.3,198.25,0.03200428]
["bitfinex-derivatives","SOLF0:USTF0",1761668684023,4.06091554,198.3,198.25,2.88200428]
["bitfinex-derivatives","SOLF0:USTF0",1761668685422,3.18272643,198.3,198.25,2.88200428]
["bitfinex-derivatives","SOLF0:USTF0",1761668685622,3.18272643,198.35,198.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668685823,4.06069399,198.35,198.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668686120,4.06069399,198.35,198.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668686321,4.06069399,198.35,198.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668686522,45.28,198.36,198.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668686923,3.18272643,198.38,198.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668688229,3.65017774,198.37,198.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668691026,4.5394,198.28,198.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668691730,4.5394,198.28,198.27,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1761668691930,3.77139452,198.28,198.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668692132,3.77139452,198.28,198.27,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1761668692435,3.18272643,198.38,198.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668692634,3.64575052,198.37,198.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761668693537,3.64575052,198.37,198.31,0.03219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668694242,4.5383,198.32,198.31,2.88219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668696627,4.5383,198.32,198.31,0.03219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668697839,4.5383,198.32,198.31,2.88219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668700541,13.13420575,198.39,198.31,2.88219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668700744,3.64805143,198.38,198.31,2.88219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668701241,3.18272643,198.36,198.31,0.03219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668701437,3.64805143,198.35,198.31,0.03219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668703345,3.64805143,198.35,198.31,0.03219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668703654,3.64805143,198.34,198.31,0.03219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668703843,3.18272643,198.35,198.31,0.03219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668704043,3.69830076,198.34,198.31,0.03219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668704542,3.18272643,198.38,198.31,0.03219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668704543,3.69830076,198.33,198.31,0.03219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668704743,3.18272643,198.38,198.31,0.03219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668704744,3.69763892,198.32,198.31,0.03219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668705046,3.69742064,198.32,198.31,0.03219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668705240,3.69742064,198.34,198.31,0.03219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668707851,5.21742064,198.34,198.31,0.03219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668708046,3.69742064,198.34,198.31,0.03219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668711956,3.69742064,198.34,198.31,2.81219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668712155,3.18272643,198.38,198.31,2.81219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668712450,3.70292873,198.37,198.31,2.81219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668714951,3.70292873,198.36,198.31,2.81219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668715155,3.70292873,198.35,198.31,2.81219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668715355,3.70292873,198.34,198.31,2.81219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668715557,3.18272643,198.41,198.31,2.81219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668715855,3.70988561,198.4,198.31,2.81219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668716748,3.70988561,198.39,198.31,2.81219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668716944,3.70988561,198.38,198.31,2.81219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668717158,3.70988561,198.37,198.31,2.81219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668717358,3.70988561,198.36,198.31,2.81219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668717657,3.70988561,198.35,198.31,2.81219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668717859,3.70988561,198.34,198.31,2.81219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668718051,3.70988561,198.33,198.31,2.81219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668718356,0.87769077,198.41,198.31,2.81219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668718660,3.71628989,198.4,198.31,2.81219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668718958,3.71628989,198.39,198.31,2.81219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668719161,3.71628989,198.38,198.31,2.81219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668719360,3.71628989,198.37,198.31,2.81219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668719657,3.71628989,198.36,198.31,2.81219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668719857,3.71628989,198.35,198.31,2.81219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668720058,3.71628989,198.34,198.31,2.81219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668720258,3.71628989,198.33,198.31,2.81219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668720450,3.71628989,198.32,198.31,2.81219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668720646,3.71628989,198.4,198.31,2.81219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668720853,3.71628989,198.39,198.31,2.81219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668721053,3.71628989,198.38,198.31,2.81219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668721351,3.71628989,198.37,198.31,2.81219555]
["bitfinex-derivatives","SOLF0:USTF0",1761668721551,3.71628989,198.36,198.32,3.18272643]
["bitfinex-derivatives","SOLF0:USTF0",1761668721751,0.87769077,198.41,198.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668721947,4.15136551,198.44,198.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668722356,4.15136551,198.43,198.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668722554,2.12,198.45,198.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668722753,6.27339517,198.45,198.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668723155,2.12,198.44,198.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668724860,6.76650277,198.44,198.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668725054,4.15339517,198.43,198.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668725264,2.12,198.44,198.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668725759,6.275594,198.44,198.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668727254,2.03367953,198.42,198.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668727562,2.12,198.41,198.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668727759,6.27647929,198.41,198.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668728255,2.12,198.41,198.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668728858,2.12,198.41,198.35,0.03355832]
["bitfinex-derivatives","SOLF0:USTF0",1761668730864,2.12,198.41,198.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668731064,2.12,198.41,198.35,0.03355832]
["bitfinex-derivatives","SOLF0:USTF0",1761668731563,10.18778694,198.41,198.35,0.03355832]
["bitfinex-derivatives","SOLF0:USTF0",1761668731765,2.12,198.39,198.35,2.77355832]
["bitfinex-derivatives","SOLF0:USTF0",1761668733159,2.12,198.39,198.35,0.03355832]
["bitfinex-derivatives","SOLF0:USTF0",1761668733764,5.83686981,198.38,198.35,0.03355832]
["bitfinex-derivatives","SOLF0:USTF0",1761668733966,5.83686981,198.37,198.35,0.03355832]
["bitfinex-derivatives","SOLF0:USTF0",1761668734264,3.71686981,198.36,198.35,0.03355832]
["bitfinex-derivatives","SOLF0:USTF0",1761668734462,2.12,198.37,198.35,0.03355832]
["bitfinex-derivatives","SOLF0:USTF0",1761668734658,3.71686981,198.36,198.35,0.03355832]
["bitfinex-derivatives","SOLF0:USTF0",1761668734862,2.12,198.36,198.35,0.03355832]
["bitfinex-derivatives","SOLF0:USTF0",1761668735066,5.83686981,198.36,198.35,0.03355832]
["bitfinex-derivatives","SOLF0:USTF0",1761668735369,2.12,198.36,198.35,0.03355832]
["bitfinex-derivatives","SOLF0:USTF0",1761668735963,5.83686981,198.36,198.35,0.03355832]
["bitfinex-derivatives","SOLF0:USTF0",1761668736164,2.12,198.36,198.35,0.03355832]
["bitfinex-derivatives","SOLF0:USTF0",1761668736364,9.99933983,198.38,198.35,0.03355832]
["bitfinex-derivatives","SOLF0:USTF0",1761668736564,3.71686981,198.37,198.35,0.03355832]
["bitfinex-derivatives","SOLF0:USTF0",1761668736760,3.71686981,198.36,198.35,0.03355832]
["bitfinex-derivatives","SOLF0:USTF0",1761668737165,3.71686981,198.37,198.35,0.03355832]
["bitfinex-derivatives","SOLF0:USTF0",1761668737464,3.71686981,198.36,198.35,0.03355832]
["bitfinex-derivatives","SOLF0:USTF0",1761668738166,3.71686981,198.36,198.35,4.81723785]
["bitfinex-derivatives","SOLF0:USTF0",1761668738670,2.12,198.39,198.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761668738965,2.12,198.41,198.37,4.78367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668739169,3.69445001,198.4,198.37,4.78367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668739969,5.81445001,198.39,198.37,2.03367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668740166,3.69445001,198.38,198.37,2.03367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668740366,2.12,198.39,198.37,2.03367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668740569,11.92668256,198.42,198.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761668740865,3.69445001,198.41,198.4,4.78367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668741266,3.69445001,198.44,198.4,4.78367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668741466,3.69445001,198.43,198.4,4.78367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668741665,3.69445001,198.42,198.4,4.78367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668741868,3.69445001,198.41,198.4,4.78367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668742167,2.12,198.44,198.4,4.78367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668742367,2.12,198.44,198.4,2.03367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668742572,5.81445001,198.44,198.4,2.03367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668742765,3.69445001,198.43,198.4,2.03367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668742965,3.69445001,198.42,198.4,2.03367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668743165,3.69445001,198.41,198.4,2.03367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668743363,2.12,198.44,198.4,2.03367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668743867,2.12,198.43,198.4,2.06649924]
["bitfinex-derivatives","SOLF0:USTF0",1761668744064,2.12,198.42,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668744457,2.12,198.44,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668744662,5.81445001,198.43,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668744866,2.12,198.41,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668748367,5.81445001,198.41,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668748571,2.12,198.41,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668749473,5.81445001,198.41,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668749665,2.12,198.41,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668750270,5.81445001,198.41,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668750465,2.12,198.41,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668751371,5.81445001,198.41,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668751875,2.12,198.41,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668752975,2.12,198.43,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668753176,2.12,198.42,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668753373,5.81445001,198.42,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668753578,3.69445001,198.41,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668753867,2.12,198.42,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668754076,2.12,198.43,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668754375,2.12,198.41,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668754578,5.81445001,198.41,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668754778,2.12,198.41,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668755472,3.69445001,198.41,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668755670,2.12,198.43,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668755876,3.69445001,198.42,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668756080,3.69445001,198.41,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668756275,2.12,198.43,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668756474,3.69445001,198.44,198.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761668756673,3.69445001,198.43,198.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761668756874,3.69445001,198.42,198.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761668757570,3.69445001,198.45,198.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761668757775,3.69445001,198.45,198.43,4.78367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668758976,3.69445001,198.45,198.43,2.03367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668759282,5.81445001,198.45,198.41,4.78367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668759574,3.69445001,198.44,198.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761668759776,3.69445001,198.43,198.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761668760170,2.12,198.45,198.41,2.03367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668760473,2.12,198.45,198.41,4.78367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668761273,2.12,198.43,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668761479,5.81607962,198.43,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668761679,3.69607962,198.42,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668761882,3.69607962,198.41,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668762085,2.12,198.41,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668762276,7.9011976,198.45,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668762579,2.12,198.43,198.4,2.78281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668762772,5.81607962,198.43,198.4,2.78281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668762976,3.69607962,198.42,198.4,2.78281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668763185,3.69607962,198.41,198.4,2.78281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668763382,2.12,198.44,198.4,2.78281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668763683,3.69607962,198.44,198.4,2.78281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668763884,3.69607962,198.43,198.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761668764080,3.69607962,198.43,198.4,0.03281971]
["bitfinex-derivatives","SOLF0:USTF0",1761668764081,5.8144539,198.47,198.43,4.78367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668764278,5.8144539,198.46,198.44,4.48760626]
["bitfinex-derivatives","SOLF0:USTF0",1761668764473,2.12,198.48,198.45,4.48760626]
["bitfinex-derivatives","SOLF0:USTF0",1761668764674,3.69384424,198.47,198.46,4.48760626]
["bitfinex-derivatives","SOLF0:USTF0",1761668765079,5.81384424,198.47,198.46,4.48760626]
["bitfinex-derivatives","SOLF0:USTF0",1761668765384,2.12,198.47,198.46,4.48760626]
["bitfinex-derivatives","SOLF0:USTF0",1761668765782,5.81384424,198.47,198.46,4.48760626]
["bitfinex-derivatives","SOLF0:USTF0",1761668765981,2.12,198.47,198.46,4.48760626]
["bitfinex-derivatives","SOLF0:USTF0",1761668766380,5.81384424,198.47,198.43,4.78367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668766586,3.69384424,198.46,198.43,4.78367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668766887,3.69384424,198.45,198.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761668767185,2.12,198.48,198.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761668767378,3.69384424,198.47,198.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761668767578,5.81384424,198.47,198.43,2.03367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668767775,3.69384424,198.46,198.43,4.78367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668768080,3.69384424,198.45,198.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761668768281,3.69384424,198.44,198.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761668768592,2.12,198.47,198.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761668769480,5.81384424,198.47,198.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761668769676,3.69384424,198.46,198.42,2.03367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668769881,2.12,198.44,198.4,2.03367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668770076,2.12,198.44,198.4,4.84367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668770689,2.12,198.44,198.4,2.03367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668770983,2.12,198.43,198.4,4.84367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668771182,2.12,198.46,198.4,4.84367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668771382,5.81384424,198.46,198.4,4.84367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668771577,5.81384424,198.45,198.4,2.03367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668771783,3.69384424,198.44,198.42,2.03367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668771985,2.99730355,198.5,198.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668772186,2.12,198.48,198.44,4.84367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668772381,2.12,198.47,198.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668772992,5.81320906,198.47,198.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668773198,3.69320906,198.46,198.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668773491,0.87730355,198.5,198.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668773492,3.69320906,198.45,198.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668774089,2.12,198.49,198.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668774090,3.69320906,198.48,198.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668774286,3.69320906,198.47,198.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668774590,8.22840906,198.46,198.45,4.84367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668774794,3.69320906,198.46,198.45,4.84367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668774991,2.12,198.52,198.45,4.84367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668774992,3.6923697,198.51,198.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668775193,3.6924713,198.5,198.47,4.84367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668775392,8.2269713,198.49,198.47,2.03367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668775590,2.12,198.47,198.45,2.03367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668775788,2.12,198.47,198.43,0.03313735]
["bitfinex-derivatives","SOLF0:USTF0",1761668775789,2.12,198.46,198.43,2.03367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668775991,4.5355,198.44,198.43,4.84367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668776188,8.2279713,198.44,198.43,4.84367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668780300,8.2279713,198.44,198.43,2.03367953]
["bitfinex-derivatives","SOLF0:USTF0",1761668780501,8.2279713,198.44,198.42,0.03316522]
["bitfinex-derivatives","SOLF0:USTF0",1761668780699,3.6924713,198.43,198.42,0.03316522]
["bitfinex-derivatives","SOLF0:USTF0",1761668780895,3.6924713,198.43,198.42,2.84316522]
["bitfinex-derivatives","SOLF0:USTF0",1761668783296,3.6924713,198.43,198.42,0.03316522]
["bitfinex-derivatives","SOLF0:USTF0",1761668783497,5.8124713,198.43,198.42,0.03316522]
["bitfinex-derivatives","SOLF0:USTF0",1761668784497,3.6924713,198.43,198.42,0.03316522]
["bitfinex-derivatives","SOLF0:USTF0",1761668785796,5.8124713,198.43,198.42,0.03316522]
["bitfinex-derivatives","SOLF0:USTF0",1761668796717,3.6924713,198.43,198.42,2.68316522]
["bitfinex-derivatives","SOLF0:USTF0",1761668797112,3.6924713,198.45,198.42,2.68316522]
["bitfinex-derivatives","SOLF0:USTF0",1761668797416,3.6924713,198.44,198.42,2.68316522]
["bitfinex-derivatives","SOLF0:USTF0",1761668797720,3.6924713,198.43,198.42,2.68316522]
["bitfinex-derivatives","SOLF0:USTF0",1761668798306,3.6924713,198.45,198.42,2.68316522]
["bitfinex-derivatives","SOLF0:USTF0",1761668798816,3.69010282,198.44,198.42,2.68316522]
["bitfinex-derivatives","SOLF0:USTF0",1761668799012,3.69010282,198.43,198.42,2.68316522]
["bitfinex-derivatives","SOLF0:USTF0",1761668799215,4.69524237,198.51,198.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668799413,8.28734138,198.5,198.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668799614,8.28734138,198.49,198.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668799812,4.2359188,198.48,198.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668800021,6.81524237,198.51,198.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668800216,8.28826239,198.5,198.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668800412,10.40826239,198.49,198.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668800613,4.69524237,198.51,198.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668800614,6.35638376,198.48,198.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668800813,4.69524237,198.53,198.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668801109,4.69524237,198.57,198.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668801312,2.12,198.61,198.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668801716,6.39519277,198.61,198.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668802012,4.27519277,198.6,198.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668802314,2.12,198.61,198.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668802513,2.12,198.61,198.55,3.17573899]
["bitfinex-derivatives","SOLF0:USTF0",1761668802713,2.12,198.61,198.52,5.82573899]
["bitfinex-derivatives","SOLF0:USTF0",1761668802913,2.12,198.6,198.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668805414,2.12,198.64,198.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668805615,0.87680621,198.65,198.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668805821,4.69524237,198.7,198.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668806022,2.12,198.71,198.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668806820,2.12,198.71,198.65,3.17573899]
["bitfinex-derivatives","SOLF0:USTF0",1761668807217,2.12,198.71,198.65,5.82573899]
["bitfinex-derivatives","SOLF0:USTF0",1761668808117,2.12,198.71,198.66,3.17573899]
["bitfinex-derivatives","SOLF0:USTF0",1761668808314,0.87618808,198.75,198.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668808616,2.12,198.76,198.69,5.82573899]
["bitfinex-derivatives","SOLF0:USTF0",1761668809418,2.12,198.76,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668810817,2.12,198.76,198.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668811524,2.12,198.76,198.71,0.03303331]
["bitfinex-derivatives","SOLF0:USTF0",1761668812623,2.12,198.74,198.5,3.17573899]
["bitfinex-derivatives","SOLF0:USTF0",1761668812830,2.12,198.7,198.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668813021,3.17573899,198.71,198.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668813223,2.12,198.69,198.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668813423,2.12,198.68,198.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668814230,5.29573899,198.68,198.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668814431,2.12,198.67,198.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668814823,3.5433667,198.67,198.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668815028,2.12,198.63,198.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668815233,2.12,198.63,198.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668816930,0.03283844,198.6,198.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668817626,0.03283844,198.6,198.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668819233,0.03283844,198.6,198.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668820239,0.03283844,198.6,198.55,5.82573899]
["bitfinex-derivatives","SOLF0:USTF0",1761668820443,0.03283844,198.6,198.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668820736,0.03283844,198.6,198.57,5.82573899]
["bitfinex-derivatives","SOLF0:USTF0",1761668821037,2.12,198.66,198.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668821226,2.12,198.7,198.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761668821430,2.12,198.7,198.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668821631,2.12,198.7,198.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668821834,2.12,198.7,198.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668822033,2.12,198.7,198.64,4.46403343]
["bitfinex-derivatives","SOLF0:USTF0",1761668822228,2.12,198.7,198.65,4.46403343]
["bitfinex-derivatives","SOLF0:USTF0",1761668822537,2.12,198.7,198.66,4.46295262]
["bitfinex-derivatives","SOLF0:USTF0",1761668822738,2.12,198.7,198.67,4.46291287]
["bitfinex-derivatives","SOLF0:USTF0",1761668822934,2.12,198.75,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668823128,2.12,198.75,198.7,4.46291287]
["bitfinex-derivatives","SOLF0:USTF0",1761668823332,2.12,198.75,198.71,4.46291287]
["bitfinex-derivatives","SOLF0:USTF0",1761668823527,2.12,198.75,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668823736,2.12,198.75,198.7,4.45897885]
["bitfinex-derivatives","SOLF0:USTF0",1761668823933,2.12,198.75,198.66,3.17573899]
["bitfinex-derivatives","SOLF0:USTF0",1761668823934,3.54452925,198.77,198.71,7.10897885]
["bitfinex-derivatives","SOLF0:USTF0",1761668824142,2.12,198.79,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668824338,4.69524237,198.85,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761668824537,3.52450136,198.84,198.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761668824841,3.52450136,198.84,198.75,3.17573899]
["bitfinex-derivatives","SOLF0:USTF0",1761668824842,2.12,198.86,198.77,7.0734781]
["bitfinex-derivatives","SOLF0:USTF0",1761668825136,2.12,198.86,198.78,4.4534781]
["bitfinex-derivatives","SOLF0:USTF0",1761668825452,2.12,198.86,198.79,4.4534781]
["bitfinex-derivatives","SOLF0:USTF0",1761668825637,2.12,198.86,198.8,4.4534781]
["bitfinex-derivatives","SOLF0:USTF0",1761668825841,2.12,198.86,198.81,4.37056846]
["bitfinex-derivatives","SOLF0:USTF0",1761668826050,2.12,198.85,198.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761668826237,2.12,198.85,198.78,4.37010308]
["bitfinex-derivatives","SOLF0:USTF0",1761668826431,2.12,198.9,198.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761668826640,2.12,198.9,198.81,4.36626172]
["bitfinex-derivatives","SOLF0:USTF0",1761668826838,4.526,198.86,198.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761668827135,2.12,198.9,198.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761668827546,2.12,198.9,198.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761668827738,2.12,198.9,198.77,6.98635058]
["bitfinex-derivatives","SOLF0:USTF0",1761668827934,2.12,198.89,198.78,4.36635058]
["bitfinex-derivatives","SOLF0:USTF0",1761668828133,2.12,198.88,198.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761668828440,2.12,198.88,198.7,8.22565095]
["bitfinex-derivatives","SOLF0:USTF0",1761668828441,2.12,198.87,198.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761668828636,2.12,198.86,198.76,4.36550613]
["bitfinex-derivatives","SOLF0:USTF0",1761668828838,2.12,198.86,198.77,6.98550613]
["bitfinex-derivatives","SOLF0:USTF0",1761668829037,2.12,198.86,198.71,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1761668829038,2.12,198.86,198.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761668829234,2.12,198.9,198.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761668832044,2.12,198.9,198.84,0.03210254]
["bitfinex-derivatives","SOLF0:USTF0",1761668832741,2.11,198.91,198.84,0.03210254]
["bitfinex-derivatives","SOLF0:USTF0",1761668833142,2.11,198.89,198.84,0.03210254]
["bitfinex-derivatives","SOLF0:USTF0",1761668833544,2.11,198.87,198.84,0.03210254]
["bitfinex-derivatives","SOLF0:USTF0",1761668834648,3.50601118,198.92,198.84,0.03210254]
["bitfinex-derivatives","SOLF0:USTF0",1761668834848,2.11,198.91,198.84,0.03210254]
["bitfinex-derivatives","SOLF0:USTF0",1761668840043,2.11,198.89,198.84,0.03210254]
["bitfinex-derivatives","SOLF0:USTF0",1761668840245,5.61601118,198.89,198.84,0.03210254]
["bitfinex-derivatives","SOLF0:USTF0",1761668840458,2.11,198.89,198.84,0.03210254]
["bitfinex-derivatives","SOLF0:USTF0",1761668840751,2.11,198.87,198.84,0.03210254]
["bitfinex-derivatives","SOLF0:USTF0",1761668841958,2.11,198.86,198.84,0.03210254]
["bitfinex-derivatives","SOLF0:USTF0",1761668843360,2.11,198.85,198.84,0.03210254]
["bitfinex-derivatives","SOLF0:USTF0",1761668843766,2.11,198.85,198.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761668843952,2.11,198.84,198.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761668844463,2.11,198.84,198.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668845453,3.51200952,198.85,198.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761668845655,3.51200952,198.84,198.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668845855,2.11,198.88,198.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668846163,0.03312798,198.8,198.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668846451,0.03312798,198.8,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668846852,0.03312798,198.8,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668847254,3.52679764,198.84,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668847451,2.11,198.88,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761668848955,2.11,198.88,198.83,2.72208388]
["bitfinex-derivatives","SOLF0:USTF0",1761668850258,5.63934162,198.88,198.83,2.72208388]
["bitfinex-derivatives","SOLF0:USTF0",1761668850460,3.52934162,198.87,198.83,2.72208388]
["bitfinex-derivatives","SOLF0:USTF0",1761668850650,3.52934162,198.86,198.83,2.72208388]
["bitfinex-derivatives","SOLF0:USTF0",1761668850852,2.11,198.88,198.83,2.72208388]
["bitfinex-derivatives","SOLF0:USTF0",1761668851564,2.11,198.91,198.83,2.72208388]
["bitfinex-derivatives","SOLF0:USTF0",1761668853064,2.11,198.91,198.83,0.03208388]
["bitfinex-derivatives","SOLF0:USTF0",1761668855556,2.11,198.91,198.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761668857564,2.11,198.91,198.85,4.91391638]
["bitfinex-derivatives","SOLF0:USTF0",1761668857766,2.11,198.91,198.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761668858158,2.12,198.94,198.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761668859868,2.12,198.94,198.88,0.03189763]
["bitfinex-derivatives","SOLF0:USTF0",1761668860965,4.14391638,198.94,198.88,0.03189763]
["bitfinex-derivatives","SOLF0:USTF0",1761668861165,5.57055992,198.96,198.88,0.03189763]
["bitfinex-derivatives","SOLF0:USTF0",1761668861166,2.12,198.91,198.88,0.03189763]
["bitfinex-derivatives","SOLF0:USTF0",1761668863872,2.12,198.9,198.88,0.03189763]
["bitfinex-derivatives","SOLF0:USTF0",1761668864271,2.12,198.89,198.88,0.03189763]
["bitfinex-derivatives","SOLF0:USTF0",1761668865272,2.12,198.91,198.88,0.03189763]
["bitfinex-derivatives","SOLF0:USTF0",1761668866474,6.81524237,198.91,198.88,0.03189763]
["bitfinex-derivatives","SOLF0:USTF0",1761668866774,2.12,198.9,198.88,0.03189763]
["bitfinex-derivatives","SOLF0:USTF0",1761668866971,4.69524237,198.92,198.88,2.92189763]
["bitfinex-derivatives","SOLF0:USTF0",1761668867371,4.69524237,198.91,198.88,2.92189763]
["bitfinex-derivatives","SOLF0:USTF0",1761668868377,4.69524237,198.9,198.88,2.92189763]
["bitfinex-derivatives","SOLF0:USTF0",1761668870376,4.69524237,198.9,198.88,0.03189763]
["bitfinex-derivatives","SOLF0:USTF0",1761668870578,4.69524237,198.9,198.88,2.92189763]
["bitfinex-derivatives","SOLF0:USTF0",1761668870982,2.12,198.89,198.88,0.03189763]
["bitfinex-derivatives","SOLF0:USTF0",1761668871275,6.81524237,198.89,198.88,0.03189763]
["bitfinex-derivatives","SOLF0:USTF0",1761668871672,4.69524237,198.89,198.88,0.03189763]
["bitfinex-derivatives","SOLF0:USTF0",1761668873784,4.69524237,198.89,198.88,2.92189763]
["bitfinex-derivatives","SOLF0:USTF0",1761668874578,4.69524237,198.91,198.88,2.92189763]
["bitfinex-derivatives","SOLF0:USTF0",1761668874783,6.21994946,198.93,198.89,2.02391638]
["bitfinex-derivatives","SOLF0:USTF0",1761668874983,9.2519593,198.97,198.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761668875181,2.87,198.98,198.92,2.02391638]
["bitfinex-derivatives","SOLF0:USTF0",1761668876185,2.87,198.98,198.92,4.91391638]
["bitfinex-derivatives","SOLF0:USTF0",1761668876578,2.87,198.98,198.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761668876778,2.87,198.96,198.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761668876979,0.87499843,199.03,198.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761668876980,4.89391638,198.91,198.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761668877386,2.02391638,198.9,198.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761668877880,4.89391638,198.9,198.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761668878086,2.02391638,198.86,198.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761668878888,2.87,198.9,198.85,0.03333564]
["bitfinex-derivatives","SOLF0:USTF0",1761668879083,2.02391638,198.87,198.85,0.03333564]
["bitfinex-derivatives","SOLF0:USTF0",1761668879490,2.02391638,198.87,198.85,2.92333564]
["bitfinex-derivatives","SOLF0:USTF0",1761668879890,2.02391638,198.87,198.85,0.03333564]
["bitfinex-derivatives","SOLF0:USTF0",1761668880090,2.02391638,198.87,198.85,2.92333564]
["bitfinex-derivatives","SOLF0:USTF0",1761668881989,2.02391638,198.89,198.85,2.92333564]
["bitfinex-derivatives","SOLF0:USTF0",1761668882190,2.02391638,198.91,198.86,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761668882389,2.02391638,198.91,198.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761668882590,4.89391638,198.91,198.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761668884189,2.02391638,198.91,198.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761668884492,2.02391638,198.88,198.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761668884895,2.02391638,198.88,198.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761668885096,2.02391638,198.91,198.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761668885297,2.02391638,198.91,198.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1761668885799,4.65391638,198.91,198.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1761668886188,4.65391638,198.91,198.84,4.33334738]
["bitfinex-derivatives","SOLF0:USTF0",1761668888396,2.63,198.91,198.84,4.33334738]
["bitfinex-derivatives","SOLF0:USTF0",1761668888593,2.02391638,198.92,198.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668888791,2.61,198.94,198.85,4.76391638]
["bitfinex-derivatives","SOLF0:USTF0",1761668888992,2.61,198.94,198.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668889589,2.61,199.01,198.89,2.02391638]
["bitfinex-derivatives","SOLF0:USTF0",1761668889896,2.61,198.98,198.91,2.02391638]
["bitfinex-derivatives","SOLF0:USTF0",1761668890093,2.61,198.98,198.93,4.76391638]
["bitfinex-derivatives","SOLF0:USTF0",1761668890289,2.61,198.97,198.93,2.02391638]
["bitfinex-derivatives","SOLF0:USTF0",1761668890497,4.18604687,199.02,198.93,2.02391638]
["bitfinex-derivatives","SOLF0:USTF0",1761668890694,2.61,198.97,198.91,2.02391638]
["bitfinex-derivatives","SOLF0:USTF0",1761668890899,0.87499843,199.03,198.86,2.02391638]
["bitfinex-derivatives","SOLF0:USTF0",1761668890900,2.61,198.95,198.86,2.02391638]
["bitfinex-derivatives","SOLF0:USTF0",1761668891297,2.61,198.95,198.88,2.02391638]
["bitfinex-derivatives","SOLF0:USTF0",1761668892900,2.61,198.95,198.9,0.03320763]
["bitfinex-derivatives","SOLF0:USTF0",1761668894898,2.61,198.95,198.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668895097,0.87499843,199.03,198.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668895098,2.61,198.99,198.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668895302,2.61,198.99,198.92,2.02391638]
["bitfinex-derivatives","SOLF0:USTF0",1761668895503,2.61,199.02,198.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668895802,2.61,199.02,198.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668895994,2.61,199.02,198.94,2.02391638]
["bitfinex-derivatives","SOLF0:USTF0",1761668896803,2.61,199.02,198.95,0.03294442]
["bitfinex-derivatives","SOLF0:USTF0",1761668897605,2.61,199.02,198.96,2.02391638]
["bitfinex-derivatives","SOLF0:USTF0",1761668897799,2.61,199.02,198.98,4.76391638]
["bitfinex-derivatives","SOLF0:USTF0",1761668898001,0.87499843,199.03,198.98,4.76391638]
["bitfinex-derivatives","SOLF0:USTF0",1761668898200,2.61,199.06,198.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668898500,2.61,199.06,198.99,2.02391638]
["bitfinex-derivatives","SOLF0:USTF0",1761668898802,3.48475649,199.06,198.99,2.02391638]
["bitfinex-derivatives","SOLF0:USTF0",1761668899003,2.61,199.05,198.99,2.02391638]
["bitfinex-derivatives","SOLF0:USTF0",1761668899205,2.61,199.05,199.01,2.02391638]
["bitfinex-derivatives","SOLF0:USTF0",1761668899905,2.61,199.05,199.01,2.05694973]
["bitfinex-derivatives","SOLF0:USTF0",1761668900101,2.61,199.05,199.01,0.03303335]
["bitfinex-derivatives","SOLF0:USTF0",1761668902402,2.61,199.05,199.01,4.79694973]
["bitfinex-derivatives","SOLF0:USTF0",1761668902705,2.61,199.09,199.01,2.05694973]
["bitfinex-derivatives","SOLF0:USTF0",1761668902893,2.61,199.08,199.01,2.05694973]
["bitfinex-derivatives","SOLF0:USTF0",1761668903301,3.48469053,199.09,199.04,4.76391638]
["bitfinex-derivatives","SOLF0:USTF0",1761668903503,2.61,199.08,199.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668904197,2.61,199.15,199.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668904602,2.61,199.12,199.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668905905,2.61,199.12,198.99,75.5228]
["bitfinex-derivatives","SOLF0:USTF0",1761668905906,0.87451468,199.13,199.05,3.15605429]
["bitfinex-derivatives","SOLF0:USTF0",1761668906205,2.61,199.17,199.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668907506,2.61,199.17,199.11,0.03213135]
["bitfinex-derivatives","SOLF0:USTF0",1761668908302,2.61,199.21,199.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668909100,2.61,199.2,199.11,0.03213135]
["bitfinex-derivatives","SOLF0:USTF0",1761668909308,2.61,199.19,199.08,5.89605429]
["bitfinex-derivatives","SOLF0:USTF0",1761668909502,2.61,199.19,199.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668911210,2.61,199.17,199.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761668912506,2.61,199.17,199.1,0.03262801]
["bitfinex-derivatives","SOLF0:USTF0",1761668913610,2.61,199.15,199.1,0.03262801]
["bitfinex-derivatives","SOLF0:USTF0",1761668914115,2.61,199.13,199.1,0.03262801]
["bitfinex-derivatives","SOLF0:USTF0",1761668914708,0.87418516,199.21,199.1,0.03262801]
["bitfinex-derivatives","SOLF0:USTF0",1761668914709,2.89,199.18,199.1,0.03262801]
["bitfinex-derivatives","SOLF0:USTF0",1761668915210,2.89,199.18,199.1,2.74262801]
["bitfinex-derivatives","SOLF0:USTF0",1761668915404,2.89,199.18,199.1,0.03262801]
["bitfinex-derivatives","SOLF0:USTF0",1761668915610,2.89,199.18,199.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668915808,45.83418516,199.21,199.15,3.15605429]
["bitfinex-derivatives","SOLF0:USTF0",1761668915809,0.87418516,199.21,199.15,3.15605429]
["bitfinex-derivatives","SOLF0:USTF0",1761668916005,2.89,199.26,199.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668917005,3.7639327,199.25,199.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668917607,3.7639327,199.25,199.18,5.86605429]
["bitfinex-derivatives","SOLF0:USTF0",1761668917808,3.7639327,199.25,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668918204,2.89,199.24,199.19,0.03273692]
["bitfinex-derivatives","SOLF0:USTF0",1761668918609,2.89,199.24,199.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668918809,2.89,199.22,199.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668919308,2.89,199.2,199.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668919722,2.89,199.18,199.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668919908,2.89,199.18,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668920111,2.89,199.16,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668920508,2.89,199.14,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668921516,2.89,199.21,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668921820,2.89,199.21,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668922020,2.89,199.21,199.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668922413,2.89,199.21,199.07,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761668922615,2.89,199.21,199.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668925120,0.03243062,199.16,199.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668926422,2.92243062,199.16,199.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668926826,2.92243062,199.16,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668927823,2.89,199.16,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668928529,0.03241572,199.1,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668929324,2.92241572,199.1,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668929924,2.92241572,199.1,198.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668930825,2.89,199.1,198.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668931234,2.89,199.1,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668931735,2.89,199.04,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668932524,2.89,199.02,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668934337,2.89,199.02,198.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668935327,2.89,199.0,198.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668943339,2.89,199.04,198.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668943635,2.89,199.04,198.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668944237,0.03195138,198.97,198.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668945637,2.71195138,198.97,198.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761668961848,2.71195138,198.97,198.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668963249,2.71195138,198.97,198.9,3.16082266]
["bitfinex-derivatives","SOLF0:USTF0",1761668963553,2.71195138,198.97,198.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668963755,2.71195138,198.97,198.93,2.02216312]
["bitfinex-derivatives","SOLF0:USTF0",1761668963948,2.71195138,198.97,198.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668964143,2.68,198.97,198.9,2.02216312]
["bitfinex-derivatives","SOLF0:USTF0",1761668965145,2.68,198.97,198.88,2.02216312]
["bitfinex-derivatives","SOLF0:USTF0",1761668967546,2.76,198.96,198.88,4.70216312]
["bitfinex-derivatives","SOLF0:USTF0",1761668970252,2.02216312,198.95,198.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668970452,2.76,198.94,198.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668970652,2.76,198.93,198.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668970853,2.76,198.93,198.85,2.02216312]
["bitfinex-derivatives","SOLF0:USTF0",1761668971847,4.65862655,198.95,198.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761668972054,4.65862655,198.98,198.91,4.70216312]
["bitfinex-derivatives","SOLF0:USTF0",1761668972559,2.76,198.98,198.92,4.42231222]
["bitfinex-derivatives","SOLF0:USTF0",1761668972759,2.76,198.98,198.93,4.42231222]
["bitfinex-derivatives","SOLF0:USTF0",1761668972960,2.76,198.98,198.94,4.42231222]
["bitfinex-derivatives","SOLF0:USTF0",1761668973161,2.76,198.98,198.95,4.42231222]
["bitfinex-derivatives","SOLF0:USTF0",1761668973356,2.76,198.98,198.96,4.42231222]
["bitfinex-derivatives","SOLF0:USTF0",1761668973556,2.76,198.98,198.97,4.42231222]
["bitfinex-derivatives","SOLF0:USTF0",1761668974157,2.79272548,198.98,198.97,4.42231222]
["bitfinex-derivatives","SOLF0:USTF0",1761668974753,4.29272548,198.98,198.97,4.42231222]
["bitfinex-derivatives","SOLF0:USTF0",1761668974954,4.29272548,198.98,198.88,4.70216312]
["bitfinex-derivatives","SOLF0:USTF0",1761668975163,2.61,198.93,198.89,4.43392537]
["bitfinex-derivatives","SOLF0:USTF0",1761668975358,2.61,198.93,198.9,4.43392537]
["bitfinex-derivatives","SOLF0:USTF0",1761668975359,7.30855438,198.93,198.9,4.43392537]
["bitfinex-derivatives","SOLF0:USTF0",1761668975561,7.30855438,198.93,198.88,4.70216312]
["bitfinex-derivatives","SOLF0:USTF0",1761668975562,2.61,198.93,198.88,4.70216312]
["bitfinex-derivatives","SOLF0:USTF0",1761668976160,2.61,198.93,198.86,2.02216312]
["bitfinex-derivatives","SOLF0:USTF0",1761668976566,2.61,198.93,198.86,4.91216312]
["bitfinex-derivatives","SOLF0:USTF0",1761668977368,7.30855438,198.93,198.86,4.91216312]
["bitfinex-derivatives","SOLF0:USTF0",1761668977569,0.03276478,198.91,198.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761668977765,2.64276478,198.91,198.84,2.02216312]
["bitfinex-derivatives","SOLF0:USTF0",1761668977965,2.64276478,198.91,198.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761668979868,7.34131916,198.91,198.83,2.02216312]
["bitfinex-derivatives","SOLF0:USTF0",1761668980060,2.61,198.9,198.83,2.02216312]
["bitfinex-derivatives","SOLF0:USTF0",1761668980266,2.61,198.9,198.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761668980469,2.61,198.89,198.81,4.91216312]
["bitfinex-derivatives","SOLF0:USTF0",1761668980667,2.61,198.89,198.81,2.02216312]
["bitfinex-derivatives","SOLF0:USTF0",1761668980867,2.61,198.89,198.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761668981368,6.76183314,198.89,198.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761668982673,6.76087857,198.88,198.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761668982861,2.61,198.88,198.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761668983062,2.61,198.87,198.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761668983767,2.64259609,198.87,198.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761668985270,0.03259609,198.87,198.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761668985876,0.03259609,198.87,198.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668988380,0.03259609,198.87,198.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761668989777,0.03259609,198.87,198.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761669000282,2.69259609,198.87,198.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761669000478,0.03259609,198.87,198.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761669000685,2.69259609,198.87,198.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761669001383,3.99098286,198.86,198.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761669001581,3.99098286,198.86,198.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761669001781,0.03259609,198.87,198.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761669002583,3.99069701,198.88,198.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761669002783,9.3807175,198.91,198.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761669002986,8.13744018,198.9,198.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761669003187,8.13744018,198.89,198.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761669003386,3.99034795,198.88,198.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761669003586,2.66,198.9,198.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761669003785,4.14701192,198.89,198.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761669003986,3.99027044,198.88,198.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761669004383,2.66,198.9,198.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761669004585,6.76705076,198.89,198.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761669004784,2.62,198.85,198.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761669004984,2.62,198.83,198.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761669005682,10.75856718,198.83,198.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761669005886,3.990802,198.82,198.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761669006083,6.7207175,198.86,198.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761669006284,2.62,198.87,198.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761669006681,6.72759568,198.87,198.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761669006885,2.62,198.87,198.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761669007292,6.72726943,198.87,198.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761669007492,4.10726943,198.86,198.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761669007690,2.62,198.87,198.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761669008093,6.72723032,198.87,198.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761669008392,7.39855438,198.9,198.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669008592,8.25271698,198.89,198.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669008794,4.10744158,198.88,198.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669009002,4.10744158,198.87,198.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669009292,2.7,198.9,198.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669009499,8.25329596,198.89,198.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669009693,4.10773063,198.88,198.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669009894,2.7,198.9,198.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669010194,4.10764973,198.89,198.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669010393,4.13993967,198.89,198.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669011384,2.7,198.88,198.81,2.02216312]
["bitfinex-derivatives","SOLF0:USTF0",1761669011690,2.7,198.86,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669011890,2.73228994,198.89,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669012085,6.80838105,198.88,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669012291,4.10838105,198.87,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669014797,8.83054417,198.87,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669014998,4.72216312,198.87,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669015203,6.80976222,198.86,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669015387,2.7,198.86,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669017709,2.02216312,198.88,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669017999,8.30708444,198.89,198.82,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669018200,4.11117443,198.88,198.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669018406,2.7,198.88,198.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669019405,2.7,198.88,198.79,4.69084752]
["bitfinex-derivatives","SOLF0:USTF0",1761669019406,2.7,198.85,198.79,7.44084752]
["bitfinex-derivatives","SOLF0:USTF0",1761669019595,4.72216312,198.83,198.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669021105,4.75460403,198.83,198.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669021403,2.05460403,198.83,198.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669021906,0.03244091,198.83,198.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669022314,0.03244091,198.83,198.79,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1761669022500,0.03244091,198.83,198.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669024211,4.69888288,198.91,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669024411,2.7,198.93,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669024412,8.08739321,198.9,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669024704,4.69888288,198.92,198.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669024913,8.08724392,198.91,198.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669025212,8.08724392,198.91,198.81,78.85457096]
["bitfinex-derivatives","SOLF0:USTF0",1761669025213,4.69888288,198.95,198.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669025417,4.69888288,198.96,198.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669025713,3.91655388,198.95,198.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669025906,2.7,198.95,198.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669026209,4.69888288,198.93,198.88,4.42657547]
["bitfinex-derivatives","SOLF0:USTF0",1761669026408,2.7,198.93,198.89,4.42657547]
["bitfinex-derivatives","SOLF0:USTF0",1761669026704,2.7,198.93,198.9,4.42657547]
["bitfinex-derivatives","SOLF0:USTF0",1761669026911,2.7,198.93,198.91,4.42657547]
["bitfinex-derivatives","SOLF0:USTF0",1761669027106,2.7,198.93,198.92,4.42657547]
["bitfinex-derivatives","SOLF0:USTF0",1761669027806,2.7,198.93,198.9,0.03192578]
["bitfinex-derivatives","SOLF0:USTF0",1761669028003,4.69888288,198.96,198.9,2.78192578]
["bitfinex-derivatives","SOLF0:USTF0",1761669028902,2.7,198.97,198.9,2.78192578]
["bitfinex-derivatives","SOLF0:USTF0",1761669028903,7.39888288,198.97,198.9,2.78192578]
["bitfinex-derivatives","SOLF0:USTF0",1761669029501,7.39870601,198.97,198.9,2.78192578]
["bitfinex-derivatives","SOLF0:USTF0",1761669029805,2.7,198.95,198.9,0.03192578]
["bitfinex-derivatives","SOLF0:USTF0",1761669030007,7.39870601,198.95,198.9,2.78192578]
["bitfinex-derivatives","SOLF0:USTF0",1761669030202,2.7,198.95,198.9,2.78192578]
["bitfinex-derivatives","SOLF0:USTF0",1761669030404,2.7,198.95,198.9,0.03192578]
["bitfinex-derivatives","SOLF0:USTF0",1761669030812,2.7,198.95,198.9,2.78192578]
["bitfinex-derivatives","SOLF0:USTF0",1761669031207,2.7,198.94,198.9,0.03192578]
["bitfinex-derivatives","SOLF0:USTF0",1761669031606,2.7,198.94,198.78,4.6867218]
["bitfinex-derivatives","SOLF0:USTF0",1761669031607,7.39870601,198.91,198.78,4.6867218]
["bitfinex-derivatives","SOLF0:USTF0",1761669031809,2.7,198.87,198.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669032112,7.39870601,198.87,198.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669032310,2.7,198.87,198.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669033217,4.69870601,198.88,198.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669033519,4.69870601,198.94,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669033708,7.39870601,198.94,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669033904,2.7,198.91,198.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669034204,2.7,198.91,198.84,7.27465623]
["bitfinex-derivatives","SOLF0:USTF0",1761669034408,2.7,198.91,198.85,4.52465623]
["bitfinex-derivatives","SOLF0:USTF0",1761669034608,7.86242945,198.92,198.86,4.52465623]
["bitfinex-derivatives","SOLF0:USTF0",1761669034609,2.87,198.88,198.86,4.52465623]
["bitfinex-derivatives","SOLF0:USTF0",1761669034816,7.56870601,198.88,198.87,4.52465623]
["bitfinex-derivatives","SOLF0:USTF0",1761669035316,3.16372344,198.89,198.87,4.52465623]
["bitfinex-derivatives","SOLF0:USTF0",1761669035317,4.69870601,198.89,198.87,4.52465623]
["bitfinex-derivatives","SOLF0:USTF0",1761669035506,4.69870601,198.91,198.88,4.52465623]
["bitfinex-derivatives","SOLF0:USTF0",1761669035718,6.03372344,198.9,198.89,4.52465623]
["bitfinex-derivatives","SOLF0:USTF0",1761669036006,6.03372344,198.9,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669036007,2.87,198.89,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669036213,6.03372344,198.85,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669036409,4.19841324,198.84,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669037214,6.03372344,198.85,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669039716,4.69912454,198.87,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669039916,2.87,198.88,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669040222,4.19640134,198.87,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669040722,2.87,198.88,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669040924,7.06608886,198.87,198.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669041124,2.87,198.87,198.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669042324,2.87,198.87,198.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669044226,4.69490081,198.95,198.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669044521,15.393,199.1,198.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761669044522,9.2519593,199.04,198.94,3.16372344]
["bitfinex-derivatives","SOLF0:USTF0",1761669044726,5.5519593,199.16,199.03,3.16372344]
["bitfinex-derivatives","SOLF0:USTF0",1761669045023,2.87,199.23,199.1,3.16372344]
["bitfinex-derivatives","SOLF0:USTF0",1761669045226,0.8739327,199.25,199.16,3.16372344]
["bitfinex-derivatives","SOLF0:USTF0",1761669045616,0.8739327,199.25,199.1,3.16372344]
["bitfinex-derivatives","SOLF0:USTF0",1761669045617,0.8739327,199.25,199.19,3.16372344]
["bitfinex-derivatives","SOLF0:USTF0",1761669045822,0.48900826,199.39,199.15,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669045823,3.35900826,199.39,199.15,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669046121,0.48900826,199.39,199.25,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669046326,0.48900826,199.39,199.31,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669046529,15.1844,199.56,199.35,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669046729,2.87,199.55,199.35,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669047024,2.87,199.54,199.28,12.86953643]
["bitfinex-derivatives","SOLF0:USTF0",1761669047220,2.87,199.54,199.17,82.7857]
["bitfinex-derivatives","SOLF0:USTF0",1761669047221,2.87,199.5,199.3,4.67926057]
["bitfinex-derivatives","SOLF0:USTF0",1761669047421,2.87,199.5,199.25,4.67926057]
["bitfinex-derivatives","SOLF0:USTF0",1761669047626,2.87,199.5,199.29,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669047829,2.87,199.5,199.25,4.67926057]
["bitfinex-derivatives","SOLF0:USTF0",1761669048026,9.1,199.55,199.26,9.70157293]
["bitfinex-derivatives","SOLF0:USTF0",1761669048027,2.87,199.45,199.26,9.70157293]
["bitfinex-derivatives","SOLF0:USTF0",1761669048229,2.87,199.45,199.27,5.02231236]
["bitfinex-derivatives","SOLF0:USTF0",1761669048530,2.87,199.45,199.28,5.02231236]
["bitfinex-derivatives","SOLF0:USTF0",1761669048725,2.87,199.45,199.29,5.02231236]
["bitfinex-derivatives","SOLF0:USTF0",1761669048926,2.87,199.38,199.3,5.02231236]
["bitfinex-derivatives","SOLF0:USTF0",1761669049118,2.87,199.44,199.31,5.02231236]
["bitfinex-derivatives","SOLF0:USTF0",1761669049320,2.87,199.44,199.32,5.02231236]
["bitfinex-derivatives","SOLF0:USTF0",1761669049623,2.87,199.44,199.33,5.02231236]
["bitfinex-derivatives","SOLF0:USTF0",1761669049823,2.87,199.44,199.34,5.02231236]
["bitfinex-derivatives","SOLF0:USTF0",1761669050029,2.87,199.44,199.35,5.02231236]
["bitfinex-derivatives","SOLF0:USTF0",1761669050331,2.87,199.53,199.36,5.02231236]
["bitfinex-derivatives","SOLF0:USTF0",1761669050528,2.87,199.49,199.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669050835,2.87,199.49,199.28,4.52910798]
["bitfinex-derivatives","SOLF0:USTF0",1761669051032,2.87,199.49,199.22,31.35027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669051033,4.5136,199.41,199.29,4.52910798]
["bitfinex-derivatives","SOLF0:USTF0",1761669051233,2.87,199.4,199.3,4.52910798]
["bitfinex-derivatives","SOLF0:USTF0",1761669051427,2.87,199.4,199.31,4.52910798]
["bitfinex-derivatives","SOLF0:USTF0",1761669051730,4.5125,199.46,199.28,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669051926,70.1504,199.59,199.28,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669051927,2.87,199.52,199.31,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669052122,2.87,199.52,199.32,4.51803296]
["bitfinex-derivatives","SOLF0:USTF0",1761669052321,8.19027586,199.64,199.33,4.51803296]
["bitfinex-derivatives","SOLF0:USTF0",1761669052526,126.58501544,199.79,199.46,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669052527,2.87,199.75,199.46,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669052728,8.19027586,199.78,199.46,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669052729,2.87,199.71,199.57,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669052931,2.87,199.71,199.58,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669053234,2.87,199.71,199.29,4.67926057]
["bitfinex-derivatives","SOLF0:USTF0",1761669053235,2.87,199.65,199.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669053427,7.3789,199.62,199.48,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669053631,7.3789,199.62,199.44,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669053632,2.87,199.67,199.49,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669054134,2.87,199.7,199.47,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669054332,70.0628,199.84,199.52,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669054534,2.87,199.78,199.62,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669054943,8.19027586,199.84,199.63,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669055227,78.22907586,199.9,199.64,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669055432,8.19027586,199.89,199.64,9.69027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669055629,70.032,199.92,199.68,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669055824,70.0094,199.99,199.72,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669056022,4.5045,199.82,199.64,9.69027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669056223,70.0574,199.85,199.5,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669056428,8.19027586,199.82,199.58,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669056622,4.506,199.75,199.58,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669056834,0.96501544,199.82,199.52,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761669057040,8.19027586,199.86,199.62,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669057326,8.19027586,199.86,199.65,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669057524,0.96501544,199.85,199.7,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669057724,37.5019,199.93,199.75,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669057924,37.5019,199.93,199.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1761669057925,0.96501544,199.9,199.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1761669058124,4.5033,199.87,199.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1761669058330,71.00751544,199.89,199.68,14.51027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669058524,70.0499,199.87,199.62,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1761669058727,70.0668,199.82,199.56,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669058927,70.0613,199.84,199.56,14.55027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669059127,0.96501544,199.7,199.56,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669059324,70.1228,199.66,199.25,70.2638]
["bitfinex-derivatives","SOLF0:USTF0",1761669059629,8.19027586,199.59,199.33,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669059836,0.96501544,199.66,199.43,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669060029,8.19027586,199.72,199.48,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669060225,0.96501544,199.76,199.58,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669060429,4.5049,199.8,199.63,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669060624,0.96501544,199.79,199.65,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669060827,8.19027586,199.91,199.65,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669061029,23.43708831,199.91,199.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669061232,8.19027586,199.91,199.67,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669061434,6.44,199.9,199.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669061636,6.44,199.9,199.65,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669061832,0.96501544,199.88,199.65,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669062037,0.03195265,199.8,199.66,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761669062345,0.03195265,199.8,199.7,23.29027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669062635,0.03195265,199.8,199.75,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669062837,133.61027586,200.0,199.75,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669063027,8.19027586,199.95,199.74,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1761669063440,8.19027586,199.89,199.67,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669063631,6.46,199.88,199.65,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1761669064030,0.96501544,199.86,199.65,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1761669064232,8.19027586,199.84,199.65,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1761669064426,0.96501544,199.87,199.65,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1761669064427,12.34,199.93,199.68,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669064631,8.19027586,199.92,199.75,0.03175316]
["bitfinex-derivatives","SOLF0:USTF0",1761669064833,0.96501544,199.91,199.75,0.03175316]
["bitfinex-derivatives","SOLF0:USTF0",1761669065027,0.92,199.98,199.75,0.03175316]
["bitfinex-derivatives","SOLF0:USTF0",1761669065332,0.72,199.98,199.75,0.03175316]
["bitfinex-derivatives","SOLF0:USTF0",1761669065633,7.06,199.99,199.78,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669065837,8.19027586,200.0,199.78,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669065838,0.96501544,199.97,199.78,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669066129,23.06881184,200.04,199.76,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669066328,8.19027586,200.04,199.85,0.03203002]
["bitfinex-derivatives","SOLF0:USTF0",1761669066533,8.19027586,200.02,199.85,0.03203002]
["bitfinex-derivatives","SOLF0:USTF0",1761669066736,125.34,200.08,199.86,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669066737,8.19027586,200.06,199.86,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669067128,125.3,200.32,199.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1761669067329,8.19027586,200.17,199.95,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669067534,8.19027586,200.12,199.9,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669067837,8.19027586,200.12,199.82,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1761669068041,0.96501544,200.1,199.88,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669068342,8.19027586,200.16,199.88,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669068542,0.48248957,200.19,199.93,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669068730,0.96501544,200.17,199.98,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669068935,0.48248957,200.19,199.98,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669069132,0.48248957,200.19,199.99,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669069536,0.96501544,200.16,199.98,8.19027586]
["bitfinex-derivatives","SOLF0:USTF0",1761669069742,0.96501544,200.16,199.97,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761669069938,0.96501544,200.13,199.98,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761669070235,0.96501544,200.16,199.98,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761669070644,0.48248957,200.19,200.05,0.03158826]
["bitfinex-derivatives","SOLF0:USTF0",1761669071446,0.48248957,200.19,199.98,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761669071941,0.96501544,200.16,199.98,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761669072143,0.96501544,200.18,199.98,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761669072341,0.48248957,200.19,200.1,0.03228969]
["bitfinex-derivatives","SOLF0:USTF0",1761669072735,0.48248957,200.19,200.11,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1761669073138,0.48248957,200.19,200.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669073543,0.48248957,200.19,200.13,23.98741447]
["bitfinex-derivatives","SOLF0:USTF0",1761669073841,0.48248957,200.19,200.13,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761669074046,0.48248957,200.19,200.12,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761669074241,22.48741447,200.46,200.14,22.48741447]
["bitfinex-derivatives","SOLF0:USTF0",1761669074641,0.96501544,200.43,200.15,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761669074843,0.96501544,200.44,200.2,22.48741447]
["bitfinex-derivatives","SOLF0:USTF0",1761669075041,0.96501544,200.4,200.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1761669075239,22.48741447,200.46,200.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1761669075440,22.48741447,200.46,200.14,22.48741447]
["bitfinex-derivatives","SOLF0:USTF0",1761669075636,22.48741447,200.46,200.15,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1761669075844,22.48741447,200.46,200.08,22.48741447]
["bitfinex-derivatives","SOLF0:USTF0",1761669075845,0.96501544,200.44,200.3,0.03169894]
["bitfinex-derivatives","SOLF0:USTF0",1761669076147,0.03219174,200.32,200.16,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1761669076347,1.5,200.31,200.12,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1761669076542,0.03219174,200.32,200.1,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761669076743,0.96501544,200.3,200.1,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761669076951,0.96501544,200.27,200.08,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761669077144,0.96501544,200.38,200.09,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761669077344,22.48741447,200.49,200.18,37.58741447]
["bitfinex-derivatives","SOLF0:USTF0",1761669077546,0.96501544,200.47,200.19,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761669077752,0.96501544,200.53,200.24,22.48741447]
["bitfinex-derivatives","SOLF0:USTF0",1761669078053,125.18,200.54,200.22,37.58741447]
["bitfinex-derivatives","SOLF0:USTF0",1761669078245,0.96501544,200.52,200.22,22.48741447]
["bitfinex-derivatives","SOLF0:USTF0",1761669078443,0.96501544,200.51,200.23,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1761669078638,22.48741447,200.42,200.08,22.48741447]
["bitfinex-derivatives","SOLF0:USTF0",1761669078844,22.48741447,200.42,200.07,22.48741447]
["bitfinex-derivatives","SOLF0:USTF0",1761669078845,3.84,200.41,200.07,22.48741447]
["bitfinex-derivatives","SOLF0:USTF0",1761669079143,0.96501544,200.21,200.08,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1761669079342,0.96501544,200.19,200.07,37.58741447]
["bitfinex-derivatives","SOLF0:USTF0",1761669079546,0.96501544,200.19,200.06,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761669079547,22.48741447,200.36,200.06,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761669079842,22.48741447,200.36,200.03,22.48741447]
["bitfinex-derivatives","SOLF0:USTF0",1761669080041,22.48741447,200.33,200.02,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1761669080345,18.98,200.32,200.02,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1761669080649,0.96501544,200.32,200.02,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1761669080850,0.96501544,200.3,200.04,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761669081044,0.03157115,200.22,200.04,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761669081241,0.03157115,200.22,200.03,22.48741447]
["bitfinex-derivatives","SOLF0:USTF0",1761669081442,0.96501544,200.2,200.03,22.48741447]
["bitfinex-derivatives","SOLF0:USTF0",1761669081644,0.96501544,200.2,200.06,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1761669081852,0.03157115,200.22,200.09,37.58741447]
["bitfinex-derivatives","SOLF0:USTF0",1761669082148,0.96501544,200.18,200.03,22.48741447]
["bitfinex-derivatives","SOLF0:USTF0",1761669082450,0.92,200.26,200.01,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1761669082748,22.48741447,200.22,199.91,22.48741447]
["bitfinex-derivatives","SOLF0:USTF0",1761669082942,22.48741447,200.22,199.91,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1761669082943,20.14,200.21,199.91,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1761669083248,0.96501544,200.0,199.91,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1761669083443,0.96501544,199.99,199.91,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1761669083645,124.96501544,200.2,199.91,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1761669083845,0.92,200.19,199.91,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1761669084049,0.96501544,200.17,199.91,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1761669084251,0.96501544,200.15,199.91,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1761669084444,0.96501544,200.14,199.91,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1761669084747,22.48741447,200.17,199.91,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1761669084954,0.96501544,200.16,199.91,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1761669085150,0.96501544,200.15,199.91,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1761669085340,22.48741447,200.17,199.91,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1761669085546,22.48741447,200.17,199.84,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1761669085547,0.96501544,200.15,199.84,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1761669085748,0.96501544,200.15,199.86,13.1350674]
["bitfinex-derivatives","SOLF0:USTF0",1761669085948,0.8,200.16,199.92,13.1350674]
["bitfinex-derivatives","SOLF0:USTF0",1761669086148,0.8,200.16,199.88,13.1350674]
["bitfinex-derivatives","SOLF0:USTF0",1761669086750,13.1350674,200.15,199.88,13.1350674]
["bitfinex-derivatives","SOLF0:USTF0",1761669086947,0.96501544,200.14,199.88,13.1350674]
["bitfinex-derivatives","SOLF0:USTF0",1761669087146,0.96501544,200.14,199.91,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1761669087450,125.0,200.32,199.98,13.1350674]
["bitfinex-derivatives","SOLF0:USTF0",1761669087451,0.96501544,200.12,199.98,13.1350674]
["bitfinex-derivatives","SOLF0:USTF0",1761669087648,13.1350674,200.27,199.98,13.1350674]
["bitfinex-derivatives","SOLF0:USTF0",1761669087649,8.2,200.22,199.98,13.1350674]
["bitfinex-derivatives","SOLF0:USTF0",1761669087953,8.2,200.22,199.98,17.6355674]
["bitfinex-derivatives","SOLF0:USTF0",1761669088153,0.96501544,200.2,199.98,13.1350674]
["bitfinex-derivatives","SOLF0:USTF0",1761669088354,0.96501544,200.25,200.02,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1761669088651,0.96501544,200.25,199.98,13.1350674]
["bitfinex-derivatives","SOLF0:USTF0",1761669088652,12.62501544,200.25,199.98,13.1350674]
["bitfinex-derivatives","SOLF0:USTF0",1761669088856,12.62501544,200.25,199.98,17.6354674]
["bitfinex-derivatives","SOLF0:USTF0",1761669088857,11.66,200.25,199.98,17.6354674]
["bitfinex-derivatives","SOLF0:USTF0",1761669089056,0.96501544,200.23,199.98,13.1350674]
["bitfinex-derivatives","SOLF0:USTF0",1761669089550,0.96501544,200.23,200.02,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1761669089855,0.96501544,200.22,200.04,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761669090056,0.03162103,200.13,200.04,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761669090355,0.03162103,200.13,199.99,13.1350674]
["bitfinex-derivatives","SOLF0:USTF0",1761669090551,0.96501544,200.12,199.98,13.1350674]
["bitfinex-derivatives","SOLF0:USTF0",1761669090851,0.96501544,200.11,199.98,13.1350674]
["bitfinex-derivatives","SOLF0:USTF0",1761669091052,0.03162103,200.13,199.98,13.1350674]
["bitfinex-derivatives","SOLF0:USTF0",1761669091053,0.96501544,200.1,199.98,13.1350674]
["bitfinex-derivatives","SOLF0:USTF0",1761669091257,0.96501544,200.11,199.99,4.25466621]
["bitfinex-derivatives","SOLF0:USTF0",1761669091452,0.96501544,200.22,199.98,13.1350674]
["bitfinex-derivatives","SOLF0:USTF0",1761669091660,0.96501544,200.22,199.99,4.25492588]
["bitfinex-derivatives","SOLF0:USTF0",1761669091954,0.96501544,200.2,200.0,4.25492588]
["bitfinex-derivatives","SOLF0:USTF0",1761669092151,0.96501544,200.25,200.01,4.25492588]
["bitfinex-derivatives","SOLF0:USTF0",1761669092356,11.72,200.24,200.02,4.25492588]
["bitfinex-derivatives","SOLF0:USTF0",1761669092658,11.72,200.24,200.03,4.25492588]
["bitfinex-derivatives","SOLF0:USTF0",1761669092960,0.96501544,200.22,200.04,4.25492588]
["bitfinex-derivatives","SOLF0:USTF0",1761669093147,0.96501544,200.22,200.05,4.25492588]
["bitfinex-derivatives","SOLF0:USTF0",1761669093347,13.1350674,200.23,200.06,4.25492588]
["bitfinex-derivatives","SOLF0:USTF0",1761669093544,0.96501544,200.22,200.07,4.26659735]
["bitfinex-derivatives","SOLF0:USTF0",1761669093754,0.96501544,200.22,199.98,13.1350674]
["bitfinex-derivatives","SOLF0:USTF0",1761669093954,0.96501544,200.2,199.99,4.26641227]
["bitfinex-derivatives","SOLF0:USTF0",1761669094153,10.62,200.21,200.0,4.26641227]
["bitfinex-derivatives","SOLF0:USTF0",1761669094350,0.96501544,200.19,200.02,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761669094545,5.54,200.22,200.03,4.26641227]
["bitfinex-derivatives","SOLF0:USTF0",1761669094751,124.0,200.31,200.04,4.26641227]
["bitfinex-derivatives","SOLF0:USTF0",1761669094951,138.1350674,200.32,200.05,4.26641227]
["bitfinex-derivatives","SOLF0:USTF0",1761669095153,48.46,200.31,200.08,13.1350674]
["bitfinex-derivatives","SOLF0:USTF0",1761669095353,48.46,200.31,200.09,4.26641227]
["bitfinex-derivatives","SOLF0:USTF0",1761669095556,48.46,200.31,200.1,4.26641227]
["bitfinex-derivatives","SOLF0:USTF0",1761669095776,0.96501544,200.29,200.11,4.26641227]
["bitfinex-derivatives","SOLF0:USTF0",1761669095957,0.96501544,200.29,200.12,4.26641227]
["bitfinex-derivatives","SOLF0:USTF0",1761669096261,0.96501544,200.27,200.13,4.26641227]
["bitfinex-derivatives","SOLF0:USTF0",1761669096557,49.42501544,200.31,200.14,4.26641227]
["bitfinex-derivatives","SOLF0:USTF0",1761669096753,173.42,200.32,200.15,4.26641227]
["bitfinex-derivatives","SOLF0:USTF0",1761669096956,173.42,200.32,200.16,4.26641227]
["bitfinex-derivatives","SOLF0:USTF0",1761669097161,125.96501544,200.32,200.17,4.26641227]
["bitfinex-derivatives","SOLF0:USTF0",1761669097348,125.96501544,200.32,200.18,4.26641227]
["bitfinex-derivatives","SOLF0:USTF0",1761669097547,125.96501544,200.32,200.13,13.1350674]
["bitfinex-derivatives","SOLF0:USTF0",1761669097548,0.03157676,200.25,200.19,4.26641227]
["bitfinex-derivatives","SOLF0:USTF0",1761669097747,0.03157676,200.25,200.17,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1761669097748,0.03157676,200.25,200.2,4.26641227]
["bitfinex-derivatives","SOLF0:USTF0",1761669097954,0.03157676,200.25,200.13,13.1350674]
["bitfinex-derivatives","SOLF0:USTF0",1761669097955,0.96501544,200.24,200.21,4.26641227]
["bitfinex-derivatives","SOLF0:USTF0",1761669098155,0.03157676,200.25,200.22,4.26641227]
["bitfinex-derivatives","SOLF0:USTF0",1761669098362,0.03157676,200.25,200.23,4.26641227]
["bitfinex-derivatives","SOLF0:USTF0",1761669098664,0.03157676,200.25,200.24,4.26641227]
["bitfinex-derivatives","SOLF0:USTF0",1761669098861,34.18,200.4,200.24,4.26641227]
["bitfinex-derivatives","SOLF0:USTF0",1761669099053,34.18,200.4,200.25,4.26641227]
["bitfinex-derivatives","SOLF0:USTF0",1761669099357,34.18,200.4,200.26,4.26641227]
["bitfinex-derivatives","SOLF0:USTF0",1761669099554,13.1350674,200.36,200.19,0.03253728]
["bitfinex-derivatives","SOLF0:USTF0",1761669099750,1.5,200.39,200.19,0.03253728]
["bitfinex-derivatives","SOLF0:USTF0",1761669099961,1.5,200.38,200.19,0.03253728]
["bitfinex-derivatives","SOLF0:USTF0",1761669100156,1.5,200.39,200.19,0.03253728]
["bitfinex-derivatives","SOLF0:USTF0",1761669100462,13.1350674,200.36,200.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669100953,1.5,200.35,200.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669101353,13.1350674,200.36,200.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669101354,1.5,200.34,200.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669101559,13.1350674,200.26,199.92,4.67926057]
["bitfinex-derivatives","SOLF0:USTF0",1761669101857,49.28,200.4,199.92,4.67926057]
["bitfinex-derivatives","SOLF0:USTF0",1761669101858,15.1,200.4,200.02,13.1350674]
["bitfinex-derivatives","SOLF0:USTF0",1761669102057,13.1350674,200.3,200.06,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1761669102358,61.5750674,200.3,200.07,4.39884287]
["bitfinex-derivatives","SOLF0:USTF0",1761669102661,0.9607341,200.29,200.08,4.39884287]
["bitfinex-derivatives","SOLF0:USTF0",1761669102864,0.9607341,200.29,200.09,4.39884287]
["bitfinex-derivatives","SOLF0:USTF0",1761669103061,0.9607341,200.27,200.1,4.39884287]
["bitfinex-derivatives","SOLF0:USTF0",1761669103258,0.9607341,200.33,200.11,4.39884287]
["bitfinex-derivatives","SOLF0:USTF0",1761669103565,0.9607341,200.33,200.12,4.39884287]
["bitfinex-derivatives","SOLF0:USTF0",1761669103855,0.9607341,200.31,200.13,4.39884287]
["bitfinex-derivatives","SOLF0:USTF0",1761669104056,0.9607341,200.33,200.14,4.39884287]
["bitfinex-derivatives","SOLF0:USTF0",1761669104252,0.9607341,200.32,200.15,4.39884287]
["bitfinex-derivatives","SOLF0:USTF0",1761669104457,44.4,200.31,200.16,4.4062078]
["bitfinex-derivatives","SOLF0:USTF0",1761669104665,44.4,200.31,200.04,13.1350674]
["bitfinex-derivatives","SOLF0:USTF0",1761669104963,0.9607341,200.29,200.1,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1761669105151,44.4,200.31,200.11,4.4067848]
["bitfinex-derivatives","SOLF0:USTF0",1761669105356,13.1350674,200.3,200.12,4.4067848]
["bitfinex-derivatives","SOLF0:USTF0",1761669105556,13.1350674,200.25,200.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1761669105765,4.99819469,200.2,200.03,4.41039557]
["bitfinex-derivatives","SOLF0:USTF0",1761669105958,4.99819469,200.2,200.04,4.41039557]
["bitfinex-derivatives","SOLF0:USTF0",1761669106156,1.5,200.19,200.05,4.41039557]
["bitfinex-derivatives","SOLF0:USTF0",1761669106358,1.5,200.19,200.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1761669106359,0.9607341,200.07,200.06,4.41039557]
["bitfinex-derivatives","SOLF0:USTF0",1761669106564,0.9607341,200.17,200.06,4.41039557]
["bitfinex-derivatives","SOLF0:USTF0",1761669106758,0.9607341,200.18,199.99,9.49849469]
["bitfinex-derivatives","SOLF0:USTF0",1761669106958,4.99819469,200.2,200.0,4.30806779]
["bitfinex-derivatives","SOLF0:USTF0",1761669107154,5.95892879,200.16,200.01,4.30806779]
["bitfinex-derivatives","SOLF0:USTF0",1761669107360,0.9607341,200.02,199.93,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1761669107554,0.9607341,200.13,199.94,4.31599366]
["bitfinex-derivatives","SOLF0:USTF0",1761669107764,4.99819469,200.12,199.95,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761669108068,4.99819469,200.12,199.9,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761669108069,4.99819469,200.08,199.88,4.99819469]
["bitfinex-derivatives","SOLF0:USTF0",1761669108259,4.99819469,200.08,199.85,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1761669108460,4.99819469,200.04,199.85,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1761669108954,4.99819469,200.04,199.8,54.59565619]
["bitfinex-derivatives","SOLF0:USTF0",1761669108955,4.99819469,199.96,199.8,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761669109359,1.5,199.95,199.8,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761669109559,0.9607341,199.95,199.8,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761669109761,0.9607341,199.94,199.8,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761669109960,13.15316868,200.0,199.8,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761669110160,5.38,200.07,199.8,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761669110363,13.15316868,200.0,199.8,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761669110867,1.5,199.99,199.8,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761669111068,0.9607341,199.85,199.8,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761669111564,13.15316868,200.0,199.8,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761669111772,13.15316868,200.05,199.83,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1761669112068,13.15316868,200.05,199.81,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669112069,13.15316868,200.2,199.82,4.5395087]
["bitfinex-derivatives","SOLF0:USTF0",1761669112273,13.15316868,200.11,199.84,4.5395087]
["bitfinex-derivatives","SOLF0:USTF0",1761669112870,0.9607341,200.09,199.92,0.03268788]
["bitfinex-derivatives","SOLF0:USTF0",1761669113263,0.9607341,200.08,199.92,0.03268788]
["bitfinex-derivatives","SOLF0:USTF0",1761669113462,0.9607341,200.1,199.92,0.03268788]
["bitfinex-derivatives","SOLF0:USTF0",1761669113668,0.9607341,199.93,199.92,0.03268788]
["bitfinex-derivatives","SOLF0:USTF0",1761669113863,0.9607341,199.93,199.8,54.59565619]
["bitfinex-derivatives","SOLF0:USTF0",1761669113864,0.9607341,199.93,199.8,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761669114070,0.9607341,199.86,199.8,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761669114468,13.15316868,200.06,199.85,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761669114670,0.92,200.08,199.81,17.69267738]
["bitfinex-derivatives","SOLF0:USTF0",1761669114870,0.92,200.08,199.82,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1761669115170,0.92,200.08,199.81,17.69267738]
["bitfinex-derivatives","SOLF0:USTF0",1761669115468,0.92,200.08,199.81,13.18527323]
["bitfinex-derivatives","SOLF0:USTF0",1761669115665,130.00601213,200.19,199.81,0.03210455]
["bitfinex-derivatives","SOLF0:USTF0",1761669115865,13.15316868,200.05,199.81,0.03210455]
["bitfinex-derivatives","SOLF0:USTF0",1761669116070,48.34,200.04,199.8,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761669116462,48.34,200.04,199.82,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1761669116672,48.34,200.04,199.8,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761669117172,13.15316868,200.01,199.76,13.15316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669117475,13.15316868,200.04,199.81,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1761669117772,48.34,200.03,199.9,0.03212447]
["bitfinex-derivatives","SOLF0:USTF0",1761669117969,24.01316868,200.03,199.76,4.5395087]
["bitfinex-derivatives","SOLF0:USTF0",1761669118168,13.15316868,199.98,199.72,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761669118673,13.15316868,199.93,199.66,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1761669118867,13.15316868,199.88,199.62,13.15316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669119067,10.86,199.87,199.61,13.15316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669119268,10.86,199.88,199.61,13.15316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669119470,22.13316868,199.87,199.59,70.58187738]
["bitfinex-derivatives","SOLF0:USTF0",1761669119671,8.98,199.86,199.59,61.53316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669119968,8.98,199.86,199.48,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1761669119969,13.15316868,199.77,199.55,4.5395087]
["bitfinex-derivatives","SOLF0:USTF0",1761669120170,13.15316868,199.77,199.44,12.4943]
["bitfinex-derivatives","SOLF0:USTF0",1761669120171,13.15316868,199.72,199.44,13.15316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669120364,13.15316868,199.72,199.44,17.69267738]
["bitfinex-derivatives","SOLF0:USTF0",1761669120365,10.92,199.71,199.44,17.69267738]
["bitfinex-derivatives","SOLF0:USTF0",1761669120564,19.98,199.74,199.45,4.5395087]
["bitfinex-derivatives","SOLF0:USTF0",1761669120769,20.01197072,199.74,199.51,13.15316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669120968,20.01197072,199.74,199.48,13.15316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669120969,27.55197072,199.74,199.48,13.15316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669121171,0.03197072,199.74,199.48,27.73316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669121377,0.03197072,199.74,199.53,13.15316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669121572,33.46,199.79,199.59,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761669121780,33.46,199.79,199.58,13.15316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669122083,61.69316868,199.89,199.65,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1761669122372,13.15316868,199.94,199.68,13.15316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669122564,13.15316868,199.94,199.72,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1761669122767,48.58,199.97,199.73,5.14280677]
["bitfinex-derivatives","SOLF0:USTF0",1761669122971,48.58,199.97,199.74,5.14280677]
["bitfinex-derivatives","SOLF0:USTF0",1761669123171,48.58,199.97,199.75,5.14280677]
["bitfinex-derivatives","SOLF0:USTF0",1761669123483,48.58,199.97,199.76,5.14280677]
["bitfinex-derivatives","SOLF0:USTF0",1761669123670,48.58,199.97,199.77,5.14280677]
["bitfinex-derivatives","SOLF0:USTF0",1761669123870,48.58,199.97,199.78,5.14280677]
["bitfinex-derivatives","SOLF0:USTF0",1761669124178,48.58,199.97,199.79,5.14280677]
["bitfinex-derivatives","SOLF0:USTF0",1761669124366,48.58,199.97,199.8,5.14280677]
["bitfinex-derivatives","SOLF0:USTF0",1761669124568,13.15316868,199.98,199.69,13.15316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669124569,13.15316868,199.98,199.81,5.14280677]
["bitfinex-derivatives","SOLF0:USTF0",1761669124869,13.15316868,199.98,199.69,13.15316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669124870,61.75316868,199.98,199.69,13.15316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669125068,61.75316868,199.98,199.7,4.3635845]
["bitfinex-derivatives","SOLF0:USTF0",1761669125271,61.75316868,199.98,199.71,4.3635845]
["bitfinex-derivatives","SOLF0:USTF0",1761669125471,61.75316868,199.98,199.72,4.3635845]
["bitfinex-derivatives","SOLF0:USTF0",1761669125677,13.15316868,199.93,199.64,13.15316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669125977,13.15316868,199.9,199.65,4.36623308]
["bitfinex-derivatives","SOLF0:USTF0",1761669126174,13.15316868,199.9,199.66,4.36623308]
["bitfinex-derivatives","SOLF0:USTF0",1761669126374,1.5,199.89,199.6,13.15316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669126567,0.03170324,199.87,199.61,4.36544775]
["bitfinex-derivatives","SOLF0:USTF0",1761669126773,13.15316868,199.85,199.62,4.36544775]
["bitfinex-derivatives","SOLF0:USTF0",1761669126976,13.15316868,199.85,199.63,4.36544775]
["bitfinex-derivatives","SOLF0:USTF0",1761669127180,13.15316868,199.85,199.55,13.15316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669127368,13.15316868,199.85,199.56,4.36521135]
["bitfinex-derivatives","SOLF0:USTF0",1761669127573,13.15316868,199.8,199.57,4.36521135]
["bitfinex-derivatives","SOLF0:USTF0",1761669127773,13.15316868,199.8,199.58,4.36521135]
["bitfinex-derivatives","SOLF0:USTF0",1761669128076,0.03208616,199.72,199.59,4.36521135]
["bitfinex-derivatives","SOLF0:USTF0",1761669128276,0.03208616,199.72,199.51,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1761669128480,1.5,199.71,199.52,4.32827312]
["bitfinex-derivatives","SOLF0:USTF0",1761669128677,0.03208616,199.72,199.53,4.32827312]
["bitfinex-derivatives","SOLF0:USTF0",1761669128878,0.03208616,199.72,199.5,13.15316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669128879,0.03208616,199.72,199.54,4.32827312]
["bitfinex-derivatives","SOLF0:USTF0",1761669129079,14.43316868,199.75,199.47,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1761669129274,14.43316868,199.75,199.5,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1761669129481,12.02,199.77,199.51,4.32910965]
["bitfinex-derivatives","SOLF0:USTF0",1761669129680,25.17316868,199.8,199.52,4.32910965]
["bitfinex-derivatives","SOLF0:USTF0",1761669129875,25.17316868,199.8,199.55,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1761669130070,25.17316868,199.8,199.56,4.32910965]
["bitfinex-derivatives","SOLF0:USTF0",1761669130384,125.1,199.99,199.5,28.25316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669130385,13.15316868,199.85,199.6,13.15316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669130576,20.96,199.88,199.61,4.31529369]
["bitfinex-derivatives","SOLF0:USTF0",1761669130772,13.15316868,199.9,199.62,4.31440788]
["bitfinex-derivatives","SOLF0:USTF0",1761669130970,28.42,199.89,199.6,28.25316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669131171,28.42,199.89,199.61,4.31409558]
["bitfinex-derivatives","SOLF0:USTF0",1761669131474,28.42,199.89,199.6,13.15316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669132080,28.42,199.89,199.61,4.31293309]
["bitfinex-derivatives","SOLF0:USTF0",1761669132382,28.42,199.89,199.6,13.15316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669133179,28.42,199.89,199.61,4.31023824]
["bitfinex-derivatives","SOLF0:USTF0",1761669133485,28.42,199.89,199.62,4.30876623]
["bitfinex-derivatives","SOLF0:USTF0",1761669133683,28.42,199.89,199.63,4.30876623]
["bitfinex-derivatives","SOLF0:USTF0",1761669133979,28.42,199.89,199.64,4.30876623]
["bitfinex-derivatives","SOLF0:USTF0",1761669134183,13.15316868,199.95,199.65,17.46002628]
["bitfinex-derivatives","SOLF0:USTF0",1761669134383,34.6,199.93,199.66,4.30566343]
["bitfinex-derivatives","SOLF0:USTF0",1761669134682,34.6,199.93,199.67,4.30487764]
["bitfinex-derivatives","SOLF0:USTF0",1761669134872,34.6,199.93,199.63,27.67316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669135076,34.6,199.93,199.64,4.30708575]
["bitfinex-derivatives","SOLF0:USTF0",1761669135382,0.03172009,199.81,199.63,13.15316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669135578,0.03172009,199.81,199.46,70.1885]
["bitfinex-derivatives","SOLF0:USTF0",1761669135579,0.03172009,199.81,199.58,13.15316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669135778,1.5,199.8,199.59,4.30804985]
["bitfinex-derivatives","SOLF0:USTF0",1761669135984,1.5,199.8,199.6,4.30804985]
["bitfinex-derivatives","SOLF0:USTF0",1761669136285,1.5,199.79,199.61,4.30804985]
["bitfinex-derivatives","SOLF0:USTF0",1761669136490,1.5,199.84,199.62,4.30804985]
["bitfinex-derivatives","SOLF0:USTF0",1761669136784,13.15316868,199.89,199.58,13.15316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669136983,12.18,199.88,199.61,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1761669137176,21.04,199.87,199.61,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1761669137585,21.04,199.87,199.63,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1761669137886,21.04,199.87,199.58,28.25316868]
["bitfinex-derivatives","SOLF0:USTF0",1761669138076,21.04,199.87,199.59,4.30762527]
["bitfinex-derivatives","SOLF0:USTF0",1761669138279,21.04,199.87,199.6,4.30762527]
["bitfinex-derivatives","SOLF0:USTF0",1761669138478,21.04,199.87,199.6,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1761669139179,28.34,199.86,199.61,4.30766867]
["bitfinex-derivatives","SOLF0:USTF0",1761669139378,28.34,199.86,199.62,4.30647459]
["bitfinex-derivatives","SOLF0:USTF0",1761669139583,28.34,199.86,199.63,4.30618362]
["bitfinex-derivatives","SOLF0:USTF0",1761669139780,39.39606987,199.86,199.65,5.01606987]
["bitfinex-derivatives","SOLF0:USTF0",1761669139975,39.39606987,199.86,199.62,5.01606987]
["bitfinex-derivatives","SOLF0:USTF0",1761669140183,39.39606987,199.86,199.62,9.52476987]
["bitfinex-derivatives","SOLF0:USTF0",1761669140384,32.62,199.85,199.62,5.01606987]
["bitfinex-derivatives","SOLF0:USTF0",1761669140584,31.16,199.86,199.66,5.01606987]
["bitfinex-derivatives","SOLF0:USTF0",1761669140800,29.88,199.9,199.7,5.01606987]
["bitfinex-derivatives","SOLF0:USTF0",1761669141085,29.88,199.9,199.74,5.01606987]
["bitfinex-derivatives","SOLF0:USTF0",1761669141287,29.88,199.9,199.61,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761669141288,29.88,199.9,199.71,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669141582,29.88,199.9,199.69,5.01606987]
["bitfinex-derivatives","SOLF0:USTF0",1761669141785,29.88,199.9,199.66,13.16064487]
["bitfinex-derivatives","SOLF0:USTF0",1761669142380,24.74,199.91,199.7,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1761669142989,24.74,199.91,199.67,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761669144086,24.74,199.91,199.66,13.16064487]
["bitfinex-derivatives","SOLF0:USTF0",1761669144985,25.68,199.93,199.66,28.26064487]
["bitfinex-derivatives","SOLF0:USTF0",1761669145381,13.16064487,199.97,199.66,28.26064487]
["bitfinex-derivatives","SOLF0:USTF0",1761669145583,32.1,199.96,199.66,28.26064487]
["bitfinex-derivatives","SOLF0:USTF0",1761669145785,32.1,199.96,199.72,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1761669145985,32.1,199.96,199.68,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761669146283,32.1,199.96,199.71,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1761669146479,32.1,199.96,199.68,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761669146992,49.03360257,200.08,199.73,37.65360257]
["bitfinex-derivatives","SOLF0:USTF0",1761669147191,49.03360257,200.08,199.74,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761669147493,124.0,200.07,199.79,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1761669147797,49.03360257,200.08,199.74,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761669148886,49.03360257,200.08,199.76,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761669149084,49.03360257,200.08,199.77,9.38148175]
["bitfinex-derivatives","SOLF0:USTF0",1761669149385,49.03360257,200.08,199.78,4.87618175]
["bitfinex-derivatives","SOLF0:USTF0",1761669149585,22.55360257,200.02,199.71,19.62811462]
["bitfinex-derivatives","SOLF0:USTF0",1761669149785,0.03172576,199.93,199.69,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1761669149986,5.25375521,199.92,199.69,20.70811462]
["bitfinex-derivatives","SOLF0:USTF0",1761669150190,5.25375521,199.91,199.7,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1761669150385,1.5,199.91,199.68,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1761669150590,0.03172576,199.93,199.68,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1761669150591,4.36,199.96,199.68,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1761669150792,4.36,199.96,199.69,4.38629653]
["bitfinex-derivatives","SOLF0:USTF0",1761669150994,4.36,199.96,199.7,4.38629653]
["bitfinex-derivatives","SOLF0:USTF0",1761669151291,146.55360257,199.97,199.71,4.38629653]
["bitfinex-derivatives","SOLF0:USTF0",1761669151491,48.36,199.96,199.72,4.38629653]
["bitfinex-derivatives","SOLF0:USTF0",1761669151792,6.25903513,199.95,199.69,4.10560025]
["bitfinex-derivatives","SOLF0:USTF0",1761669151993,6.25903513,199.94,199.69,4.10560025]
["bitfinex-derivatives","SOLF0:USTF0",1761669152191,6.25903513,199.93,199.7,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761669152391,6.25903513,199.92,199.67,22.55360257]
["bitfinex-derivatives","SOLF0:USTF0",1761669152591,6.25903513,199.91,199.67,46.23360257]
["bitfinex-derivatives","SOLF0:USTF0",1761669152797,6.25903513,199.9,199.7,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1761669152994,6.25903513,199.89,199.71,4.26973092]
["bitfinex-derivatives","SOLF0:USTF0",1761669153301,6.25903513,199.88,199.72,4.26973092]
["bitfinex-derivatives","SOLF0:USTF0",1761669153494,6.25903513,199.88,199.57,9.41265113]
["bitfinex-derivatives","SOLF0:USTF0",1761669153495,6.25903513,199.87,199.73,4.26973092]
["bitfinex-derivatives","SOLF0:USTF0",1761669153794,4.55713251,199.86,199.74,5.24231879]
["bitfinex-derivatives","SOLF0:USTF0",1761669153994,4.55713251,199.85,199.75,5.24231879]
["bitfinex-derivatives","SOLF0:USTF0",1761669154190,4.55713251,199.84,199.76,5.24231879]
["bitfinex-derivatives","SOLF0:USTF0",1761669154390,4.55713251,199.84,199.62,22.55360257]
["bitfinex-derivatives","SOLF0:USTF0",1761669154391,4.55713251,199.83,199.77,5.24231879]
["bitfinex-derivatives","SOLF0:USTF0",1761669154592,4.55713251,199.82,199.56,27.53360257]
["bitfinex-derivatives","SOLF0:USTF0",1761669154885,4.55713251,199.81,199.57,6.19565619]
["bitfinex-derivatives","SOLF0:USTF0",1761669155094,4.55713251,199.8,199.57,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761669155295,4.55713251,199.79,199.57,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761669155495,4.55713251,199.78,199.6,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1761669155687,4.55713251,199.77,199.57,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761669155889,4.55713251,199.76,199.57,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761669156094,4.55713251,199.75,199.61,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1761669156300,4.55713251,199.74,199.56,22.55360257]
["bitfinex-derivatives","SOLF0:USTF0",1761669156593,4.55713251,199.73,199.56,60.87360257]
["bitfinex-derivatives","SOLF0:USTF0",1761669156803,0.03281938,199.68,199.61,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1761669156996,4.55713251,199.67,199.53,6.19565619]
["bitfinex-derivatives","SOLF0:USTF0",1761669157195,4.55713251,199.66,199.52,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1761669157397,4.55713251,199.65,199.52,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1761669157701,4.55713251,199.64,199.56,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1761669157996,4.55713251,199.63,199.52,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1761669158198,4.55713251,199.62,199.54,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761669158399,2.72859427,199.61,199.54,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761669158604,0.03212232,199.6,199.54,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761669159201,22.55360257,199.85,199.56,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761669159502,22.55360257,199.85,199.52,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1761669159691,22.55360257,199.85,199.55,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761669159893,22.55360257,199.79,199.52,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1761669160096,22.55360257,199.79,199.54,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761669160295,21.10601213,199.87,199.52,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1761669160502,22.55360257,199.82,199.52,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1761669160694,18.5,199.81,199.57,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1761669161095,22.55360257,199.82,199.52,69.61565619]
["bitfinex-derivatives","SOLF0:USTF0",1761669161305,22.55360257,199.88,199.6,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1761669161505,18.48,199.87,199.6,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1761669161798,8.15425991,199.84,199.58,8.15425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669161999,8.15425991,199.79,199.53,14.3499161]
["bitfinex-derivatives","SOLF0:USTF0",1761669162199,8.15425991,199.79,199.53,8.15425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669162398,8.15425991,199.79,199.54,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1761669162705,8.15425991,199.79,199.53,8.15425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669162896,8.15425991,199.79,199.54,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761669163093,8.15425991,199.79,199.52,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1761669163401,6.68,199.78,199.52,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1761669163606,6.68,199.78,199.52,54.51565619]
["bitfinex-derivatives","SOLF0:USTF0",1761669163798,12.14,199.77,199.52,54.51565619]
["bitfinex-derivatives","SOLF0:USTF0",1761669163996,12.14,199.77,199.58,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1761669164905,12.14,199.77,199.52,14.3499161]
["bitfinex-derivatives","SOLF0:USTF0",1761669165107,12.14,199.77,199.52,8.15425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669165703,0.03242689,199.69,199.52,8.15425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669166099,0.03242689,199.69,199.54,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1761669166496,3.92,199.75,199.54,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1761669167104,3.92,199.75,199.52,8.15425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669167503,3.92,199.75,199.54,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1761669167907,3.92,199.75,199.52,8.15425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669168101,3.92,199.75,199.53,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761669168801,3.92,199.75,199.49,54.39565619]
["bitfinex-derivatives","SOLF0:USTF0",1761669168802,8.15425991,199.74,199.49,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761669169007,0.03152499,199.65,199.49,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761669169903,8.15425991,199.74,199.49,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761669170409,4.4211897,199.73,199.49,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761669170609,4.4211897,199.72,199.49,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761669170909,4.4211897,199.71,199.49,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761669171108,4.4211897,199.7,199.5,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761669171302,8.15425991,199.74,199.49,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761669171303,4.4211897,199.69,199.49,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761669171503,4.4211897,199.68,199.49,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761669171707,4.4211897,199.67,199.49,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761669171907,4.4211897,199.66,199.5,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1761669172102,4.4211897,199.65,199.49,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761669172298,4.4211897,199.64,199.5,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761669172501,4.4211897,199.63,199.49,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761669172705,10.6,199.71,199.49,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761669172901,4.41867654,199.7,199.49,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761669173211,8.15425991,199.69,199.49,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761669173507,4.41867654,199.68,199.49,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761669174612,4.41867654,199.67,199.49,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761669174911,4.41867654,199.66,199.53,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761669175111,4.41867654,199.65,199.49,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761669175308,38.99425991,199.72,199.49,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761669175309,8.15425991,199.74,199.53,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761669175503,34.71618714,199.73,199.49,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761669175708,4.41618714,199.72,199.49,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761669176603,30.3,199.73,199.49,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761669177214,8.15425991,199.69,199.49,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761669177712,8.15425991,199.69,199.49,52.7114]
["bitfinex-derivatives","SOLF0:USTF0",1761669178508,8.15425991,199.69,199.5,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761669178709,8.15425991,199.69,199.49,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761669179211,0.03235632,199.61,199.51,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1761669180411,0.03235632,199.61,199.49,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761669180412,8.15425991,199.77,199.54,8.15425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669180715,16.49425991,199.8,199.54,8.15425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669180913,16.49425991,199.8,199.58,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1761669181317,16.49425991,199.8,199.54,8.18611552]
["bitfinex-derivatives","SOLF0:USTF0",1761669181509,8.34,199.8,199.62,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1761669181709,4.4125032,199.79,199.59,8.15425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669182006,4.4125032,199.79,199.52,46.99425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669182209,4.4125032,199.79,199.52,31.89425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669182409,4.4125032,199.79,199.69,0.03366315]
["bitfinex-derivatives","SOLF0:USTF0",1761669182809,173.1,199.81,199.69,0.03366315]
["bitfinex-derivatives","SOLF0:USTF0",1761669183308,8.15425991,199.93,199.67,8.15425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669183511,8.15425991,199.93,199.63,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761669183716,8.15425991,199.93,199.6,9.41265113]
["bitfinex-derivatives","SOLF0:USTF0",1761669183717,8.15425991,199.93,199.65,8.15425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669184118,4.40768103,199.92,199.66,4.67186956]
["bitfinex-derivatives","SOLF0:USTF0",1761669184320,8.15425991,199.88,199.67,4.67186956]
["bitfinex-derivatives","SOLF0:USTF0",1761669184516,4.40768103,199.87,199.68,4.67186956]
["bitfinex-derivatives","SOLF0:USTF0",1761669184716,4.40768103,199.87,199.69,4.67186956]
["bitfinex-derivatives","SOLF0:USTF0",1761669184915,4.40768103,199.86,199.7,4.67186956]
["bitfinex-derivatives","SOLF0:USTF0",1761669185115,4.40768103,199.85,199.65,8.15425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669185415,4.40768103,199.85,199.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761669185416,4.40768103,199.84,199.6,8.15425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669185617,8.15425991,199.81,199.55,8.15425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669185917,19.42870967,199.8,199.55,8.15425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669186121,4.40870967,199.79,199.56,4.46158238]
["bitfinex-derivatives","SOLF0:USTF0",1761669186322,4.40870967,199.79,199.57,4.46158238]
["bitfinex-derivatives","SOLF0:USTF0",1761669186323,5.90870967,199.79,199.57,4.46158238]
["bitfinex-derivatives","SOLF0:USTF0",1761669186620,132.15425991,199.78,199.58,4.46158238]
["bitfinex-derivatives","SOLF0:USTF0",1761669186820,4.40870967,199.77,199.59,4.46158238]
["bitfinex-derivatives","SOLF0:USTF0",1761669187119,4.40870967,199.77,199.6,4.46158238]
["bitfinex-derivatives","SOLF0:USTF0",1761669187310,4.40870967,199.77,199.55,8.15425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669187513,4.40870967,199.77,199.56,4.42528344]
["bitfinex-derivatives","SOLF0:USTF0",1761669187713,4.40870967,199.77,199.66,0.03167414]
["bitfinex-derivatives","SOLF0:USTF0",1761669188121,4.40870967,199.76,199.66,0.03167414]
["bitfinex-derivatives","SOLF0:USTF0",1761669188320,4.40870967,199.75,199.66,0.03167414]
["bitfinex-derivatives","SOLF0:USTF0",1761669188522,4.40870967,199.74,199.66,0.03167414]
["bitfinex-derivatives","SOLF0:USTF0",1761669188713,4.40870967,199.73,199.66,0.03167414]
["bitfinex-derivatives","SOLF0:USTF0",1761669188920,4.40870967,199.72,199.66,0.03167414]
["bitfinex-derivatives","SOLF0:USTF0",1761669189114,4.40870967,199.71,199.55,8.15425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669189322,15.02,199.8,199.56,4.42352111]
["bitfinex-derivatives","SOLF0:USTF0",1761669189625,4.40970985,199.79,199.57,4.42352111]
["bitfinex-derivatives","SOLF0:USTF0",1761669189828,4.40970985,199.79,199.58,4.42352111]
["bitfinex-derivatives","SOLF0:USTF0",1761669190123,4.40970985,199.79,199.59,4.42352111]
["bitfinex-derivatives","SOLF0:USTF0",1761669190320,4.40970985,199.79,199.6,4.42352111]
["bitfinex-derivatives","SOLF0:USTF0",1761669190520,4.40970985,199.79,199.55,8.15425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669190521,4.40970985,199.79,199.66,0.03270234]
["bitfinex-derivatives","SOLF0:USTF0",1761669191229,4.40970985,199.79,199.67,5.92408822]
["bitfinex-derivatives","SOLF0:USTF0",1761669191528,4.40970985,199.78,199.68,4.42408822]
["bitfinex-derivatives","SOLF0:USTF0",1761669191715,47.78,199.87,199.69,4.42408822]
["bitfinex-derivatives","SOLF0:USTF0",1761669191716,4.40970985,199.77,199.69,4.42408822]
["bitfinex-derivatives","SOLF0:USTF0",1761669191920,4.40970985,199.76,199.65,8.15425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669192115,47.78,199.87,199.66,4.42188523]
["bitfinex-derivatives","SOLF0:USTF0",1761669192316,4.44305566,199.86,199.67,4.42188523]
["bitfinex-derivatives","SOLF0:USTF0",1761669192521,4.44305566,199.85,199.68,4.42188523]
["bitfinex-derivatives","SOLF0:USTF0",1761669192717,4.44305566,199.84,199.69,4.42188523]
["bitfinex-derivatives","SOLF0:USTF0",1761669192925,47.78,199.87,199.69,4.42188523]
["bitfinex-derivatives","SOLF0:USTF0",1761669192926,4.44305566,199.83,199.7,4.42188523]
["bitfinex-derivatives","SOLF0:USTF0",1761669193123,4.44305566,199.82,199.71,4.42188523]
["bitfinex-derivatives","SOLF0:USTF0",1761669193328,4.44305566,199.81,199.72,4.43261569]
["bitfinex-derivatives","SOLF0:USTF0",1761669193527,4.44305566,199.8,199.69,0.03171567]
["bitfinex-derivatives","SOLF0:USTF0",1761669193716,4.44305566,199.79,199.7,4.43260378]
["bitfinex-derivatives","SOLF0:USTF0",1761669193920,4.44305566,199.78,199.71,4.43260378]
["bitfinex-derivatives","SOLF0:USTF0",1761669194123,4.44305566,199.77,199.65,8.15425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669194317,4.44305566,199.76,199.66,4.43933146]
["bitfinex-derivatives","SOLF0:USTF0",1761669194622,4.44305566,199.75,199.68,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761669194822,47.78,199.87,199.69,4.43933146]
["bitfinex-derivatives","SOLF0:USTF0",1761669195125,47.78,199.87,199.68,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761669195126,4.45415219,199.86,199.7,4.43933146]
["bitfinex-derivatives","SOLF0:USTF0",1761669195321,4.45415219,199.85,199.71,4.43933146]
["bitfinex-derivatives","SOLF0:USTF0",1761669195528,4.45415219,199.84,199.72,4.43933146]
["bitfinex-derivatives","SOLF0:USTF0",1761669195717,4.45415219,199.83,199.73,4.43933146]
["bitfinex-derivatives","SOLF0:USTF0",1761669195920,4.45415219,199.83,199.65,12.66215991]
["bitfinex-derivatives","SOLF0:USTF0",1761669195921,4.45415219,199.82,199.65,12.66215991]
["bitfinex-derivatives","SOLF0:USTF0",1761669196124,4.45415219,199.81,199.66,4.40279748]
["bitfinex-derivatives","SOLF0:USTF0",1761669196325,4.45415219,199.8,199.67,4.40279748]
["bitfinex-derivatives","SOLF0:USTF0",1761669196527,4.45415219,199.79,199.68,4.40279748]
["bitfinex-derivatives","SOLF0:USTF0",1761669196728,4.45415219,199.78,199.69,4.40279748]
["bitfinex-derivatives","SOLF0:USTF0",1761669197022,4.45415219,199.77,199.7,4.40279748]
["bitfinex-derivatives","SOLF0:USTF0",1761669197218,4.45415219,199.76,199.71,4.40279748]
["bitfinex-derivatives","SOLF0:USTF0",1761669197424,4.45415219,199.75,199.72,4.40279748]
["bitfinex-derivatives","SOLF0:USTF0",1761669197624,47.78,199.87,199.73,4.40279748]
["bitfinex-derivatives","SOLF0:USTF0",1761669197820,4.46053109,199.86,199.74,4.40279748]
["bitfinex-derivatives","SOLF0:USTF0",1761669198023,4.46053109,199.85,199.65,8.15425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669198224,4.46053109,199.84,199.66,4.40919002]
["bitfinex-derivatives","SOLF0:USTF0",1761669198425,4.46053109,199.83,199.67,4.40919002]
["bitfinex-derivatives","SOLF0:USTF0",1761669198624,4.46053109,199.82,199.68,4.40919002]
["bitfinex-derivatives","SOLF0:USTF0",1761669198824,6.00601213,199.84,199.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669198825,4.46053109,199.81,199.69,4.40919002]
["bitfinex-derivatives","SOLF0:USTF0",1761669199025,4.46053109,199.8,199.7,4.40919002]
["bitfinex-derivatives","SOLF0:USTF0",1761669199228,4.46053109,199.79,199.71,4.40919002]
["bitfinex-derivatives","SOLF0:USTF0",1761669199423,4.46053109,199.78,199.72,4.4123719]
["bitfinex-derivatives","SOLF0:USTF0",1761669199631,4.46053109,199.77,199.61,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1761669199822,4.46053109,199.76,199.62,4.41203778]
["bitfinex-derivatives","SOLF0:USTF0",1761669200023,4.46053109,199.75,199.63,4.41203778]
["bitfinex-derivatives","SOLF0:USTF0",1761669200234,4.46053109,199.74,199.64,4.41203778]
["bitfinex-derivatives","SOLF0:USTF0",1761669200424,4.46053109,199.73,199.65,4.41203778]
["bitfinex-derivatives","SOLF0:USTF0",1761669200625,4.46053109,199.72,199.66,4.41203778]
["bitfinex-derivatives","SOLF0:USTF0",1761669200832,4.46053109,199.71,199.67,4.41203778]
["bitfinex-derivatives","SOLF0:USTF0",1761669201119,6.00601213,199.85,199.68,4.41203778]
["bitfinex-derivatives","SOLF0:USTF0",1761669201120,4.46053109,199.7,199.68,4.41203778]
["bitfinex-derivatives","SOLF0:USTF0",1761669201327,6.00601213,199.85,199.69,4.41203778]
["bitfinex-derivatives","SOLF0:USTF0",1761669201528,6.00601213,199.85,199.6,8.15425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669201529,4.46522454,199.84,199.7,4.41203778]
["bitfinex-derivatives","SOLF0:USTF0",1761669201828,4.46522454,199.83,199.71,4.41203778]
["bitfinex-derivatives","SOLF0:USTF0",1761669202026,8.15425991,199.75,199.56,6.19565619]
["bitfinex-derivatives","SOLF0:USTF0",1761669202225,12.66522454,199.74,199.49,10.39565619]
["bitfinex-derivatives","SOLF0:USTF0",1761669202529,26.42522454,199.73,199.52,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1761669202731,4.46522454,199.72,199.5,6.19565619]
["bitfinex-derivatives","SOLF0:USTF0",1761669202924,21.96,199.73,199.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761669202925,4.46522454,199.71,199.49,6.19565619]
["bitfinex-derivatives","SOLF0:USTF0",1761669203128,4.46522454,199.7,199.5,6.19565619]
["bitfinex-derivatives","SOLF0:USTF0",1761669203329,4.46522454,199.69,199.49,6.19565619]
["bitfinex-derivatives","SOLF0:USTF0",1761669203528,4.46522454,199.68,199.52,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1761669203831,4.46522454,199.67,199.52,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1761669204032,4.46522454,199.66,199.5,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1761669204332,4.46522454,199.65,199.48,8.15425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669204522,4.46522454,199.64,199.49,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1761669204726,4.46522454,199.63,199.58,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1761669205032,4.46522454,199.62,199.58,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1761669205228,4.46522454,199.61,199.58,0.03192457]
["bitfinex-derivatives","SOLF0:USTF0",1761669205532,4.46522454,199.6,199.48,8.15425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669205729,21.96,199.73,199.53,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761669206032,8.15425991,199.69,199.44,6.19565619]
["bitfinex-derivatives","SOLF0:USTF0",1761669206232,4.46704525,199.68,199.46,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761669206433,4.46704525,199.67,199.44,6.19565619]
["bitfinex-derivatives","SOLF0:USTF0",1761669206631,4.46704525,199.66,199.44,6.19565619]
["bitfinex-derivatives","SOLF0:USTF0",1761669206835,4.46704525,199.65,199.44,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761669207133,8.15425991,199.69,199.43,48.87425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669207134,4.46704525,199.64,199.43,48.87425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669207335,4.46704525,199.63,199.43,48.87425991]
["bitfinex-derivatives","SOLF0:USTF0",1761669207529,4.46704525,199.62,199.43,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1761669207833,4.46704525,199.61,199.43,45.7464944]
["bitfinex-derivatives","SOLF0:USTF0",1761669208034,4.46704525,199.6,199.43,45.7464944]
["bitfinex-derivatives","SOLF0:USTF0",1761669208340,5.0264944,199.64,199.47,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1761669208341,4.46704525,199.59,199.47,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1761669208531,5.0264944,199.64,199.47,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1761669208532,4.46704525,199.58,199.47,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1761669208833,4.46704525,199.57,199.5,0.0329117]
["bitfinex-derivatives","SOLF0:USTF0",1761669209030,4.46704525,199.56,199.5,0.0329117]
["bitfinex-derivatives","SOLF0:USTF0",1761669209337,4.46346168,199.55,199.5,0.0329117]
["bitfinex-derivatives","SOLF0:USTF0",1761669209632,4.46358553,199.54,199.42,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1761669209836,6.5264944,199.59,199.42,129.693]
["bitfinex-derivatives","SOLF0:USTF0",1761669210028,4.46358949,199.58,199.42,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1761669210228,4.46358949,199.57,199.42,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1761669210427,4.46358949,199.56,199.51,0.0332959]
["bitfinex-derivatives","SOLF0:USTF0",1761669210630,4.46358949,199.55,199.51,0.0332959]
["bitfinex-derivatives","SOLF0:USTF0",1761669210825,4.46358949,199.54,199.51,0.0332959]
["bitfinex-derivatives","SOLF0:USTF0",1761669211027,5.0264944,199.6,199.51,0.0332959]
["bitfinex-derivatives","SOLF0:USTF0",1761669211339,4.46176766,199.59,199.51,0.0332959]
["bitfinex-derivatives","SOLF0:USTF0",1761669212727,1.5,199.58,199.51,0.0332959]
["bitfinex-derivatives","SOLF0:USTF0",1761669212931,5.0264944,199.56,199.38,4.62838072]
["bitfinex-derivatives","SOLF0:USTF0",1761669213124,4.46176766,199.55,199.36,4.62838072]
["bitfinex-derivatives","SOLF0:USTF0",1761669213332,5.0264944,199.52,199.35,4.62838072]
["bitfinex-derivatives","SOLF0:USTF0",1761669213540,5.0264944,199.48,199.34,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1761669213833,5.0264944,199.56,199.34,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1761669213834,4.45706363,199.47,199.34,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1761669214137,5.0264944,199.53,199.34,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1761669214342,4.4529279,199.52,199.34,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1761669214640,0.03244164,199.43,199.34,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1761669215030,0.03244164,199.43,199.41,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1761669215332,0.03244164,199.43,199.34,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1761669215529,0.03244164,199.43,199.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669215928,0.03244164,199.43,199.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669216133,0.03244164,199.43,199.32,45.7064944]
["bitfinex-derivatives","SOLF0:USTF0",1761669216336,0.03244164,199.43,199.33,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1761669216729,0.03244164,199.43,199.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669216930,0.03244164,199.43,199.32,5.0264944]
["bitfinex-derivatives","SOLF0:USTF0",1761669217232,0.03244164,199.43,199.34,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1761669217735,0.03244164,199.43,199.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669218135,0.03244164,199.43,199.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669218429,0.03244164,199.43,199.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669218635,0.03244164,199.43,199.34,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1761669218836,0.03244164,199.43,199.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669219031,0.03244164,199.43,199.32,5.0264944]
["bitfinex-derivatives","SOLF0:USTF0",1761669219232,0.03244164,199.43,199.3,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1761669219233,0.03244164,199.43,199.3,45.7064944]
["bitfinex-derivatives","SOLF0:USTF0",1761669219436,0.03244164,199.43,199.33,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1761669219634,0.03244164,199.43,199.31,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669219829,5.0264944,199.51,199.31,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669220036,4.4360065,199.5,199.34,5.0264944]
["bitfinex-derivatives","SOLF0:USTF0",1761669220430,4.4360065,199.5,199.35,6.00268477]
["bitfinex-derivatives","SOLF0:USTF0",1761669220735,5.0264944,199.54,199.36,4.50268477]
["bitfinex-derivatives","SOLF0:USTF0",1761669221035,4.43253002,199.53,199.37,4.50268477]
["bitfinex-derivatives","SOLF0:USTF0",1761669221236,4.43253002,199.53,199.38,9.01658477]
["bitfinex-derivatives","SOLF0:USTF0",1761669221442,4.43253002,199.53,199.39,4.50268477]
["bitfinex-derivatives","SOLF0:USTF0",1761669221735,5.0264944,199.54,199.4,4.50268477]
["bitfinex-derivatives","SOLF0:USTF0",1761669221934,5.0264944,199.54,199.41,4.50268477]
["bitfinex-derivatives","SOLF0:USTF0",1761669221935,4.32906378,199.53,199.41,4.50268477]
["bitfinex-derivatives","SOLF0:USTF0",1761669222137,0.03259605,199.47,199.42,4.50268477]
["bitfinex-derivatives","SOLF0:USTF0",1761669222327,0.03259605,199.47,199.43,4.50268477]
["bitfinex-derivatives","SOLF0:USTF0",1761669222532,0.03259605,199.47,199.34,5.0264944]
["bitfinex-derivatives","SOLF0:USTF0",1761669223337,5.0264944,199.54,199.34,5.0264944]
["bitfinex-derivatives","SOLF0:USTF0",1761669224340,5.0264944,199.54,199.38,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761669224536,4.3277971,199.53,199.38,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1761669225237,4.3277971,199.53,199.34,5.0264944]
["bitfinex-derivatives","SOLF0:USTF0",1761669225844,4.3277971,199.53,199.37,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1761669226242,4.3277971,199.53,199.34,5.0264944]
["bitfinex-derivatives","SOLF0:USTF0",1761669226545,5.0264944,199.56,199.34,5.0264944]
["bitfinex-derivatives","SOLF0:USTF0",1761669226739,4.32718194,199.55,199.34,5.0264944]
["bitfinex-derivatives","SOLF0:USTF0",1761669226938,4.32718194,199.55,199.39,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1761669227136,4.32718194,199.54,199.39,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1761669227337,4.32718194,199.53,199.39,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1761669227542,5.0264944,199.56,199.4,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761669227845,4.32693774,199.55,199.4,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761669228038,4.32693774,199.55,199.36,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761669229340,4.32693774,199.55,199.33,5.0264944]
["bitfinex-derivatives","SOLF0:USTF0",1761669229646,0.03186021,199.47,199.33,5.0264944]
["bitfinex-derivatives","SOLF0:USTF0",1761669230545,4.32693774,199.51,199.33,5.0264944]
["bitfinex-derivatives","SOLF0:USTF0",1761669230945,4.32693774,199.51,199.29,26.0264944]
["bitfinex-derivatives","SOLF0:USTF0",1761669231746,4.32693774,199.51,199.29,5.0264944]
["bitfinex-derivatives","SOLF0:USTF0",1761669232446,4.32693774,199.5,199.29,5.0264944]
["bitfinex-derivatives","SOLF0:USTF0",1761669232650,4.32693774,199.5,199.35,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1761669232848,0.03314462,199.42,199.35,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1761669233550,0.03314462,199.42,199.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669234450,0.03314462,199.42,199.35,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1761669234951,0.03314462,199.42,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669235152,0.03314462,199.42,199.28,5.50898397]
["bitfinex-derivatives","SOLF0:USTF0",1761669235853,5.0264944,199.53,199.32,5.0264944]
["bitfinex-derivatives","SOLF0:USTF0",1761669236154,4.32403324,199.52,199.32,5.0264944]
["bitfinex-derivatives","SOLF0:USTF0",1761669236345,4.32403324,199.52,199.33,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669236555,4.32403324,199.52,199.35,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1761669236852,5.0264944,199.53,199.32,5.0264944]
["bitfinex-derivatives","SOLF0:USTF0",1761669237151,5.0264944,199.57,199.36,5.0264944]
["bitfinex-derivatives","SOLF0:USTF0",1761669237351,4.32545305,199.56,199.36,5.0264944]
["bitfinex-derivatives","SOLF0:USTF0",1761669238264,4.32545305,199.56,199.4,5.0264944]
["bitfinex-derivatives","SOLF0:USTF0",1761669238548,4.32545305,199.56,199.43,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1761669238757,4.32545305,199.55,199.44,4.66230447]
["bitfinex-derivatives","SOLF0:USTF0",1761669238950,10.02,199.58,199.45,4.66230447]
["bitfinex-derivatives","SOLF0:USTF0",1761669239146,4.32749181,199.57,199.46,4.66230447]
["bitfinex-derivatives","SOLF0:USTF0",1761669239352,4.32749181,199.57,199.47,4.66230447]
["bitfinex-derivatives","SOLF0:USTF0",1761669239550,4.32749181,199.57,199.43,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1761669239753,4.32749181,199.57,199.44,4.35022372]
["bitfinex-derivatives","SOLF0:USTF0",1761669239951,4.32749181,199.57,199.45,4.35022372]
["bitfinex-derivatives","SOLF0:USTF0",1761669240152,4.32749181,199.57,199.46,4.35022372]
["bitfinex-derivatives","SOLF0:USTF0",1761669240348,4.32749181,199.57,199.47,4.35022372]
["bitfinex-derivatives","SOLF0:USTF0",1761669240548,4.32749181,199.57,199.4,5.0264944]
["bitfinex-derivatives","SOLF0:USTF0",1761669240748,4.32749181,199.57,199.42,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1761669241049,5.0264944,199.53,199.32,5.0264944]
["bitfinex-derivatives","SOLF0:USTF0",1761669241253,5.0264944,199.49,199.33,4.358851]
["bitfinex-derivatives","SOLF0:USTF0",1761669241444,4.32749181,199.48,199.34,4.358851]
["bitfinex-derivatives","SOLF0:USTF0",1761669241647,4.32749181,199.47,199.35,4.358851]
["bitfinex-derivatives","SOLF0:USTF0",1761669241851,4.32749181,199.46,199.36,4.358851]
["bitfinex-derivatives","SOLF0:USTF0",1761669242057,4.32749181,199.45,199.37,4.358851]
["bitfinex-derivatives","SOLF0:USTF0",1761669242355,4.32749181,199.44,199.38,4.358851]
["bitfinex-derivatives","SOLF0:USTF0",1761669242556,5.0264944,199.49,199.29,5.0264944]
["bitfinex-derivatives","SOLF0:USTF0",1761669242757,4.34236981,199.48,199.33,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761669243152,4.34236981,199.48,199.29,9.65487512]
["bitfinex-derivatives","SOLF0:USTF0",1761669243352,0.03287956,199.43,199.3,19.72838072]
["bitfinex-derivatives","SOLF0:USTF0",1761669243560,0.03287956,199.43,199.32,4.62838072]
["bitfinex-derivatives","SOLF0:USTF0",1761669243756,0.03287956,199.43,199.36,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761669243956,0.03287956,199.43,199.38,5.0264944]
["bitfinex-derivatives","SOLF0:USTF0",1761669244153,5.0264944,199.6,199.38,5.0264944]
["bitfinex-derivatives","SOLF0:USTF0",1761669244351,40.32,199.59,199.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669244553,40.32,199.59,199.4,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761669244761,4.34866809,199.58,199.4,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761669245058,40.32,199.59,199.41,4.76603217]
["bitfinex-derivatives","SOLF0:USTF0",1761669245571,5.0264944,199.56,199.35,4.62838072]
["bitfinex-derivatives","SOLF0:USTF0",1761669245754,5.0264944,199.56,199.35,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1761669246263,5.0264944,199.56,199.35,9.14308072]
["bitfinex-derivatives","SOLF0:USTF0",1761669246559,5.0264944,199.56,199.36,4.77761083]
["bitfinex-derivatives","SOLF0:USTF0",1761669246759,4.35853436,199.55,199.35,9.14308072]
["bitfinex-derivatives","SOLF0:USTF0",1761669246961,4.35853436,199.54,199.35,9.14308072]
["bitfinex-derivatives","SOLF0:USTF0",1761669247161,4.35853436,199.53,199.36,4.62838072]
["bitfinex-derivatives","SOLF0:USTF0",1761669247462,4.35853436,199.52,199.36,4.62838072]
["bitfinex-derivatives","SOLF0:USTF0",1761669247664,4.35853436,199.51,199.36,4.62838072]
["bitfinex-derivatives","SOLF0:USTF0",1761669247963,4.35853436,199.5,199.34,9.65487512]
["bitfinex-derivatives","SOLF0:USTF0",1761669248158,5.0264944,199.52,199.34,9.65487512]
["bitfinex-derivatives","SOLF0:USTF0",1761669248159,4.35853436,199.49,199.34,9.65487512]
["bitfinex-derivatives","SOLF0:USTF0",1761669248359,4.35853436,199.48,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669248563,4.35853436,199.47,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669248752,4.35853436,199.46,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669248959,4.35853436,199.45,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669249162,4.35853436,199.44,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669249361,4.35853436,199.52,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669249556,4.35853436,199.51,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669249759,4.35853436,199.5,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669249959,4.35853436,199.49,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669250267,4.35853436,199.48,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669250465,4.35853436,199.47,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669250765,4.35853436,199.46,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669250966,7.16,199.53,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669251266,4.37160252,199.52,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669251460,4.37160252,199.51,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669251660,4.37160252,199.5,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669251972,4.37160252,199.49,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669252158,4.37160252,199.48,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669252465,4.37160252,199.47,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669252670,4.37160252,199.46,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669252962,4.37160252,199.45,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669253155,7.16,199.53,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669253156,7.16,199.53,199.43,4.66057935]
["bitfinex-derivatives","SOLF0:USTF0",1761669253366,4.45202595,199.52,199.43,4.66057935]
["bitfinex-derivatives","SOLF0:USTF0",1761669253552,4.45202595,199.51,199.43,4.66057935]
["bitfinex-derivatives","SOLF0:USTF0",1761669253761,4.45202595,199.5,199.43,4.66057935]
["bitfinex-derivatives","SOLF0:USTF0",1761669253955,7.16,199.53,199.43,4.66057935]
["bitfinex-derivatives","SOLF0:USTF0",1761669253956,4.45202595,199.49,199.43,4.66057935]
["bitfinex-derivatives","SOLF0:USTF0",1761669254166,4.45202595,199.48,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669254367,4.45202595,199.47,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669254567,4.45202595,199.46,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669254762,4.45202595,199.45,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669254961,4.45202595,199.44,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669255460,4.45202595,199.52,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669255764,4.45202595,199.51,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669255963,4.45202595,199.5,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669256163,4.45202595,199.49,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669256359,4.45202595,199.48,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669256561,4.45202595,199.47,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669256765,4.41916146,199.46,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669256961,29.7264944,199.58,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669257157,35.73250653,199.58,199.43,0.03219863]
["bitfinex-derivatives","SOLF0:USTF0",1761669257364,6.00601213,199.57,199.42,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669257763,6.00601213,199.57,199.41,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669258072,6.00601213,199.56,199.4,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669258373,38.57439649,199.58,199.4,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669258374,6.00601213,199.55,199.49,0.0322703]
["bitfinex-derivatives","SOLF0:USTF0",1761669258668,4.68684627,199.53,199.49,0.0322703]
["bitfinex-derivatives","SOLF0:USTF0",1761669259358,4.68684627,199.52,199.49,0.0322703]
["bitfinex-derivatives","SOLF0:USTF0",1761669259764,4.68684627,199.53,199.49,0.0322703]
["bitfinex-derivatives","SOLF0:USTF0",1761669260359,4.68684627,199.54,199.49,0.0322703]
["bitfinex-derivatives","SOLF0:USTF0",1761669260757,4.68684627,199.55,199.49,0.0322703]
["bitfinex-derivatives","SOLF0:USTF0",1761669261165,4.68684627,199.54,199.49,0.0322703]
["bitfinex-derivatives","SOLF0:USTF0",1761669261370,4.68684627,199.55,199.49,0.0322703]
["bitfinex-derivatives","SOLF0:USTF0",1761669261664,4.68684627,199.54,199.49,0.0322703]
["bitfinex-derivatives","SOLF0:USTF0",1761669261867,4.68684627,199.53,199.49,0.0322703]
["bitfinex-derivatives","SOLF0:USTF0",1761669262467,4.68684627,199.54,199.49,0.0322703]
["bitfinex-derivatives","SOLF0:USTF0",1761669263064,4.68684627,199.53,199.49,0.0322703]
["bitfinex-derivatives","SOLF0:USTF0",1761669263764,4.68684627,199.55,199.49,0.0322703]
["bitfinex-derivatives","SOLF0:USTF0",1761669264866,6.18684627,199.55,199.49,0.0322703]
["bitfinex-derivatives","SOLF0:USTF0",1761669265263,11.21334067,199.54,199.41,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669265465,4.68684627,199.53,199.4,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669265973,5.0264944,199.5,199.4,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669266172,5.0264944,199.5,199.39,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669266566,4.68684627,199.52,199.39,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669266761,9.71334067,199.52,199.38,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669266973,4.68684627,199.51,199.38,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669267668,4.68684627,199.5,199.37,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669267977,0.03241559,199.46,199.36,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669268170,1.53241559,199.46,199.36,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669268378,1.53241559,199.46,199.35,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669268571,0.03241559,199.46,199.35,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669268868,4.46032526,199.47,199.35,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669269069,4.46032526,199.46,199.35,6.16421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669269269,4.46032526,199.45,199.35,6.16421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669269474,4.46032526,199.44,199.35,6.16421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669269670,4.46032526,199.43,199.34,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669269867,4.46032526,199.42,199.34,9.17911909]
["bitfinex-derivatives","SOLF0:USTF0",1761669270065,4.46032526,199.41,199.34,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669270272,4.45926582,199.4,199.35,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669270467,4.68684627,199.48,199.35,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669270667,4.45901235,199.47,199.34,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669270864,4.45901235,199.47,199.35,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669271073,4.45901235,199.47,199.34,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669271472,4.45901235,199.47,199.35,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669272065,4.45901235,199.47,199.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669272271,4.45901235,199.46,199.36,6.16421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669272471,4.45901235,199.45,199.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669272666,4.45901235,199.44,199.36,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669272870,4.45901235,199.43,199.36,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669273075,4.45901235,199.42,199.36,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669273276,4.68684627,199.49,199.36,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669273577,0.03204886,199.42,199.36,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669274178,0.03204886,199.42,199.35,9.17891909]
["bitfinex-derivatives","SOLF0:USTF0",1761669274376,0.03204886,199.42,199.36,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669274774,0.03204886,199.42,199.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669275279,0.03204886,199.42,199.34,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669275674,0.03204886,199.42,199.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669275883,0.03204886,199.42,199.33,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669276084,4.45780808,199.45,199.32,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669276372,4.68684627,199.44,199.3,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669276579,4.68684627,199.41,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669276779,4.45780808,199.4,199.28,5.14670866]
["bitfinex-derivatives","SOLF0:USTF0",1761669276981,4.45780808,199.39,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669277275,4.45903034,199.38,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669277779,4.45903034,199.37,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669277978,4.45903034,199.36,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669278188,4.45903034,199.35,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669278372,4.45903034,199.34,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669278574,4.68684627,199.42,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669278769,4.45442238,199.41,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669279174,0.0325466,199.33,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669280979,0.0325466,199.33,199.29,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669281384,0.0325466,199.33,199.3,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669281680,0.0325466,199.33,199.29,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669282080,0.0325466,199.33,199.3,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669282283,0.0325466,199.33,199.29,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669282684,0.0325466,199.33,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669290797,0.0325466,199.33,199.29,4.52480505]
["bitfinex-derivatives","SOLF0:USTF0",1761669291001,0.0325466,199.33,199.3,4.52480505]
["bitfinex-derivatives","SOLF0:USTF0",1761669291198,0.0325466,199.33,199.31,4.52480505]
["bitfinex-derivatives","SOLF0:USTF0",1761669291399,0.0325466,199.33,199.32,4.52480505]
["bitfinex-derivatives","SOLF0:USTF0",1761669293493,0.0325466,199.33,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669293700,0.0325466,199.33,199.29,4.50239539]
["bitfinex-derivatives","SOLF0:USTF0",1761669293900,0.0325466,199.33,199.3,4.50239539]
["bitfinex-derivatives","SOLF0:USTF0",1761669294095,0.0325466,199.33,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669294299,0.0325466,199.33,199.29,4.36704768]
["bitfinex-derivatives","SOLF0:USTF0",1761669294493,0.0325466,199.33,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669294494,0.0325466,199.33,199.3,4.36704768]
["bitfinex-derivatives","SOLF0:USTF0",1761669294702,0.0325466,199.33,199.31,4.36704768]
["bitfinex-derivatives","SOLF0:USTF0",1761669294900,0.0325466,199.33,199.32,4.36704768]
["bitfinex-derivatives","SOLF0:USTF0",1761669295401,0.0325466,199.33,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669295601,0.0325466,199.33,199.29,4.36603763]
["bitfinex-derivatives","SOLF0:USTF0",1761669295808,0.0325466,199.33,199.3,4.36603763]
["bitfinex-derivatives","SOLF0:USTF0",1761669296004,0.0325466,199.33,199.31,4.36603763]
["bitfinex-derivatives","SOLF0:USTF0",1761669296305,0.0325466,199.33,199.32,4.36603763]
["bitfinex-derivatives","SOLF0:USTF0",1761669297894,0.0325466,199.33,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669298100,0.0325466,199.33,199.29,4.53171316]
["bitfinex-derivatives","SOLF0:USTF0",1761669298305,0.0325466,199.33,199.3,4.53171316]
["bitfinex-derivatives","SOLF0:USTF0",1761669298602,0.0325466,199.33,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669298803,0.0325466,199.33,199.29,4.53321034]
["bitfinex-derivatives","SOLF0:USTF0",1761669299010,0.0325466,199.33,199.3,4.53321034]
["bitfinex-derivatives","SOLF0:USTF0",1761669299304,0.0325466,199.33,199.31,4.53321034]
["bitfinex-derivatives","SOLF0:USTF0",1761669299605,0.0325466,199.33,199.32,4.53321034]
["bitfinex-derivatives","SOLF0:USTF0",1761669299805,0.0325466,199.33,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669306513,0.0325466,199.33,199.28,1.98248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669306807,12.86581224,199.5,199.29,6.04792877]
["bitfinex-derivatives","SOLF0:USTF0",1761669307002,4.44904962,199.49,199.29,6.04792877]
["bitfinex-derivatives","SOLF0:USTF0",1761669307206,4.44904962,199.49,199.3,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669307402,4.44904962,199.48,199.32,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669307714,8.84790209,199.6,199.32,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669307715,4.44904962,199.47,199.34,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669308012,12.86581224,199.56,199.34,4.66421909]
["bitfinex-derivatives","SOLF0:USTF0",1761669308209,4.44885811,199.55,199.32,14.37462216]
["bitfinex-derivatives","SOLF0:USTF0",1761669308408,4.44885811,199.55,199.38,0.03295855]
["bitfinex-derivatives","SOLF0:USTF0",1761669308605,4.44885811,199.55,199.39,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761669308809,4.44885811,199.55,199.39,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1761669309112,4.44885811,199.55,199.4,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669309515,4.44885811,199.55,199.41,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669309708,4.44885811,199.55,199.39,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761669309909,4.44885811,199.55,199.4,4.62143135]
["bitfinex-derivatives","SOLF0:USTF0",1761669310111,4.44885811,199.55,199.41,4.62143135]
["bitfinex-derivatives","SOLF0:USTF0",1761669310320,4.66260509,199.54,199.42,4.62143135]
["bitfinex-derivatives","SOLF0:USTF0",1761669310610,4.44885811,199.53,199.43,4.62143135]
["bitfinex-derivatives","SOLF0:USTF0",1761669310811,4.44885811,199.52,199.44,4.62143135]
["bitfinex-derivatives","SOLF0:USTF0",1761669311113,4.44885811,199.51,199.45,4.62143135]
["bitfinex-derivatives","SOLF0:USTF0",1761669311317,4.44885811,199.5,199.46,4.62143135]
["bitfinex-derivatives","SOLF0:USTF0",1761669311506,4.44885811,199.5,199.34,4.6553394]
["bitfinex-derivatives","SOLF0:USTF0",1761669311507,4.44885811,199.49,199.47,4.62143135]
["bitfinex-derivatives","SOLF0:USTF0",1761669311707,4.66260509,199.55,199.48,4.62143135]
["bitfinex-derivatives","SOLF0:USTF0",1761669311914,3.14513561,199.49,199.46,0.03245423]
["bitfinex-derivatives","SOLF0:USTF0",1761669312103,4.43844376,199.48,199.47,4.58527625]
["bitfinex-derivatives","SOLF0:USTF0",1761669313020,3.14513561,199.55,199.39,3.14513561]
["bitfinex-derivatives","SOLF0:USTF0",1761669313311,4.43707473,199.54,199.39,3.14513561]
["bitfinex-derivatives","SOLF0:USTF0",1761669313919,4.43707473,199.54,199.42,3.14513561]
["bitfinex-derivatives","SOLF0:USTF0",1761669314113,4.43707473,199.53,199.42,3.14513561]
["bitfinex-derivatives","SOLF0:USTF0",1761669314320,3.14513561,199.59,199.42,3.14513561]
["bitfinex-derivatives","SOLF0:USTF0",1761669314519,4.43203799,199.58,199.42,3.14513561]
["bitfinex-derivatives","SOLF0:USTF0",1761669314718,4.43203799,199.58,199.43,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1761669314920,4.43203799,199.58,199.46,0.03232759]
["bitfinex-derivatives","SOLF0:USTF0",1761669315320,3.14513561,199.56,199.46,0.03232759]
["bitfinex-derivatives","SOLF0:USTF0",1761669315623,4.43203799,199.55,199.46,0.03232759]
["bitfinex-derivatives","SOLF0:USTF0",1761669315816,4.43203799,199.55,199.39,3.14513561]
["bitfinex-derivatives","SOLF0:USTF0",1761669315817,4.43203799,199.55,199.35,23.4153394]
["bitfinex-derivatives","SOLF0:USTF0",1761669316121,4.43203799,199.54,199.35,23.4153394]
["bitfinex-derivatives","SOLF0:USTF0",1761669316324,4.43203799,199.53,199.35,4.6553394]
["bitfinex-derivatives","SOLF0:USTF0",1761669316622,4.43203799,199.52,199.49,0.03307626]
["bitfinex-derivatives","SOLF0:USTF0",1761669316925,4.43203799,199.51,199.49,0.03307626]
["bitfinex-derivatives","SOLF0:USTF0",1761669317120,8.17318116,199.59,199.49,0.03307626]
["bitfinex-derivatives","SOLF0:USTF0",1761669317321,4.42988733,199.58,199.35,59.5053394]
["bitfinex-derivatives","SOLF0:USTF0",1761669317519,4.42988733,199.58,199.36,4.6553394]
["bitfinex-derivatives","SOLF0:USTF0",1761669317728,4.42988733,199.57,199.39,27.89852056]
["bitfinex-derivatives","SOLF0:USTF0",1761669317916,4.42988733,199.56,199.39,27.89852056]
["bitfinex-derivatives","SOLF0:USTF0",1761669318223,4.66260509,199.69,199.45,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761669318415,4.66260509,199.69,199.46,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1761669318617,130.14260509,199.71,199.46,59.5053394]
["bitfinex-derivatives","SOLF0:USTF0",1761669319225,125.48,199.71,199.51,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1761669320121,140.29151809,199.71,199.51,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1761669320525,125.48,199.71,199.46,54.85]
["bitfinex-derivatives","SOLF0:USTF0",1761669320726,125.48,199.71,199.49,23.24318116]
["bitfinex-derivatives","SOLF0:USTF0",1761669321114,125.48,199.71,199.54,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761669321322,125.48,199.71,199.59,0.03284341]
["bitfinex-derivatives","SOLF0:USTF0",1761669321727,130.14260509,199.71,199.59,0.03284341]
["bitfinex-derivatives","SOLF0:USTF0",1761669322224,130.14260509,199.71,199.47,8.17318116]
["bitfinex-derivatives","SOLF0:USTF0",1761669322424,125.48,199.71,199.47,8.17318116]
["bitfinex-derivatives","SOLF0:USTF0",1761669323723,125.48,199.71,199.53,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761669323928,125.48,199.71,199.47,8.17318116]
["bitfinex-derivatives","SOLF0:USTF0",1761669324130,125.48,199.71,199.52,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1761669324729,125.48,199.71,199.47,41.39318116]
["bitfinex-derivatives","SOLF0:USTF0",1761669325326,125.48,199.71,199.5,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1761669326530,125.48,199.71,199.47,45.90508116]
["bitfinex-derivatives","SOLF0:USTF0",1761669326726,8.17318116,199.69,199.47,8.17318116]
["bitfinex-derivatives","SOLF0:USTF0",1761669326939,8.17318116,199.69,199.47,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1761669327125,125.48,199.71,199.43,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1761669327429,39.76,199.7,199.47,23.24318116]
["bitfinex-derivatives","SOLF0:USTF0",1761669327821,39.76,199.7,199.56,0.03215313]
["bitfinex-derivatives","SOLF0:USTF0",1761669328627,39.76,199.7,199.5,5.02259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669328828,5.02259814,199.67,199.46,5.02259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669329033,1.5,199.66,199.46,5.02259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669329223,1.5,199.66,199.59,0.03311472]
["bitfinex-derivatives","SOLF0:USTF0",1761669329430,1.5,199.65,199.59,0.03311472]
["bitfinex-derivatives","SOLF0:USTF0",1761669329624,39.74,199.64,199.46,5.02259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669329826,39.74,199.64,199.46,9.53469814]
["bitfinex-derivatives","SOLF0:USTF0",1761669330030,1.5,199.63,199.46,9.53469814]
["bitfinex-derivatives","SOLF0:USTF0",1761669330229,5.87514265,199.63,199.46,9.53469814]
["bitfinex-derivatives","SOLF0:USTF0",1761669330425,4.37514265,199.63,199.46,9.53469814]
["bitfinex-derivatives","SOLF0:USTF0",1761669331436,5.02259814,199.62,199.46,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761669331734,4.37514265,199.61,199.41,5.02259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669331938,4.37514265,199.61,199.41,20.09259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669332137,8.34259814,199.67,199.46,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761669332325,0.03162532,199.56,199.49,5.02259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669333334,4.37397172,199.66,199.52,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1761669334444,4.37397172,199.66,199.49,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761669334736,4.37397172,199.66,199.48,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761669335439,4.37397172,199.66,199.52,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1761669335638,0.03173212,199.59,199.48,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761669335841,0.03173212,199.59,199.51,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1761669336139,0.03173212,199.59,199.48,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1761669336435,5.02259814,199.71,199.58,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761669336736,130.00601213,199.83,199.58,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761669336737,4.37247659,199.7,199.58,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761669336941,4.37247659,199.69,199.58,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761669337239,5.02259814,199.74,199.55,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761669337427,4.31343144,199.73,199.55,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761669337836,5.02259814,199.7,199.53,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1761669338030,4.31343144,199.69,199.51,5.02259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669339142,4.31343144,199.69,199.53,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1761669339345,4.31343144,199.69,199.51,5.02259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669340636,4.31343144,199.69,199.48,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1761669340839,4.31343144,199.69,199.52,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761669341944,4.31343144,199.69,199.53,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1761669344041,4.31343144,199.69,199.51,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1761669346142,4.31343144,199.68,199.51,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1761669346343,4.31343144,199.67,199.51,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1761669346533,5.02259814,199.62,199.43,20.09259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669346736,4.31343144,199.61,199.42,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761669346940,5.81343144,199.61,199.44,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761669347143,5.81343144,199.61,199.42,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761669347144,1.5,199.6,199.42,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761669347343,5.81343144,199.6,199.42,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761669347545,4.31343144,199.59,199.42,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761669347745,4.31343144,199.58,199.42,44.2331]
["bitfinex-derivatives","SOLF0:USTF0",1761669347947,4.31343144,199.57,199.42,44.2331]
["bitfinex-derivatives","SOLF0:USTF0",1761669348142,4.31343144,199.56,199.42,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761669348343,4.31343144,199.55,199.42,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761669348543,4.31343144,199.54,199.42,44.233]
["bitfinex-derivatives","SOLF0:USTF0",1761669348847,4.31343144,199.53,199.42,44.233]
["bitfinex-derivatives","SOLF0:USTF0",1761669349039,4.31343144,199.52,199.42,44.233]
["bitfinex-derivatives","SOLF0:USTF0",1761669349240,4.31343144,199.51,199.42,44.233]
["bitfinex-derivatives","SOLF0:USTF0",1761669349443,4.31343144,199.5,199.42,44.233]
["bitfinex-derivatives","SOLF0:USTF0",1761669349639,4.31343144,199.49,199.42,44.233]
["bitfinex-derivatives","SOLF0:USTF0",1761669349940,5.89522693,199.58,199.42,44.233]
["bitfinex-derivatives","SOLF0:USTF0",1761669350251,4.40863221,199.57,199.43,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1761669350440,4.40863221,199.56,199.43,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1761669350745,4.40863221,199.55,199.44,0.03240581]
["bitfinex-derivatives","SOLF0:USTF0",1761669350938,4.40863221,199.54,199.44,0.03240581]
["bitfinex-derivatives","SOLF0:USTF0",1761669351140,4.40863221,199.53,199.44,0.03240581]
["bitfinex-derivatives","SOLF0:USTF0",1761669351340,4.40863221,199.52,199.44,0.03240581]
["bitfinex-derivatives","SOLF0:USTF0",1761669351540,5.02259814,199.5,199.36,4.60734743]
["bitfinex-derivatives","SOLF0:USTF0",1761669351741,4.40863221,199.49,199.3,4.60734743]
["bitfinex-derivatives","SOLF0:USTF0",1761669352041,4.40863221,199.48,199.29,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1761669352238,5.02259814,199.46,199.29,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1761669352437,4.40863221,199.45,199.29,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1761669353143,4.40863221,199.44,199.29,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1761669353338,5.02259814,199.48,199.29,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1761669353339,4.40863221,199.43,199.29,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1761669353544,4.40863221,199.42,199.29,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1761669353748,4.40863221,199.41,199.29,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1761669353943,4.40863221,199.4,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669354144,4.40863221,199.39,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669354338,4.40863221,199.38,199.28,4.99868957]
["bitfinex-derivatives","SOLF0:USTF0",1761669354544,4.32599019,199.37,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669354744,4.32599019,199.36,199.33,0.03241527]
["bitfinex-derivatives","SOLF0:USTF0",1761669354947,4.32599019,199.35,199.33,0.03241527]
["bitfinex-derivatives","SOLF0:USTF0",1761669355149,4.32599019,199.34,199.33,0.03241527]
["bitfinex-derivatives","SOLF0:USTF0",1761669355344,5.02259814,199.44,199.33,0.03241527]
["bitfinex-derivatives","SOLF0:USTF0",1761669355547,5.82108109,199.43,199.33,0.03241527]
["bitfinex-derivatives","SOLF0:USTF0",1761669356047,1.5,199.42,199.33,0.03241527]
["bitfinex-derivatives","SOLF0:USTF0",1761669356445,4.32108109,199.43,199.33,0.03241527]
["bitfinex-derivatives","SOLF0:USTF0",1761669357845,1.5,199.42,199.33,0.03241527]
["bitfinex-derivatives","SOLF0:USTF0",1761669358048,5.02259814,199.4,199.33,0.03241527]
["bitfinex-derivatives","SOLF0:USTF0",1761669358250,4.32108109,199.39,199.33,0.03241527]
["bitfinex-derivatives","SOLF0:USTF0",1761669358449,5.82108109,199.39,199.33,0.03241527]
["bitfinex-derivatives","SOLF0:USTF0",1761669358649,5.81006687,199.38,199.33,0.03241527]
["bitfinex-derivatives","SOLF0:USTF0",1761669358850,4.31006687,199.37,199.33,0.03241527]
["bitfinex-derivatives","SOLF0:USTF0",1761669359051,4.31006687,199.36,199.33,0.03241527]
["bitfinex-derivatives","SOLF0:USTF0",1761669359346,5.02259814,199.4,199.33,0.03241527]
["bitfinex-derivatives","SOLF0:USTF0",1761669359543,4.30620193,199.39,199.33,0.03241527]
["bitfinex-derivatives","SOLF0:USTF0",1761669359748,39.74,199.43,199.33,0.03241527]
["bitfinex-derivatives","SOLF0:USTF0",1761669360054,4.3063802,199.42,199.33,0.03241527]
["bitfinex-derivatives","SOLF0:USTF0",1761669360355,4.3063802,199.42,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669360655,4.30532729,199.41,199.28,5.50508771]
["bitfinex-derivatives","SOLF0:USTF0",1761669360850,4.65298154,199.53,199.28,5.50508771]
["bitfinex-derivatives","SOLF0:USTF0",1761669360851,5.02259814,199.5,199.28,5.50508771]
["bitfinex-derivatives","SOLF0:USTF0",1761669361152,4.30622643,199.49,199.32,5.02259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669361452,4.30622643,199.48,199.32,5.02259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669361648,6.00601213,199.62,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669361649,4.30622643,199.47,199.36,5.02259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669361845,5.89522693,199.58,199.36,5.02259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669361846,5.89522693,199.58,199.41,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1761669362045,4.30594365,199.57,199.36,5.02259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669362258,4.30594365,199.57,199.37,4.92669759]
["bitfinex-derivatives","SOLF0:USTF0",1761669362451,5.02259814,199.54,199.38,4.92669759]
["bitfinex-derivatives","SOLF0:USTF0",1761669362654,4.30594365,199.53,199.39,4.92669759]
["bitfinex-derivatives","SOLF0:USTF0",1761669362850,4.30594365,199.53,199.48,0.03203757]
["bitfinex-derivatives","SOLF0:USTF0",1761669363154,4.30594365,199.53,199.49,4.92669759]
["bitfinex-derivatives","SOLF0:USTF0",1761669363355,45.63522693,199.58,199.48,0.03203757]
["bitfinex-derivatives","SOLF0:USTF0",1761669363653,4.30455862,199.57,199.49,4.50221107]
["bitfinex-derivatives","SOLF0:USTF0",1761669363949,4.30455862,199.57,199.4,5.02259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669364152,4.30455862,199.57,199.41,4.5019241]
["bitfinex-derivatives","SOLF0:USTF0",1761669364356,0.87262879,199.58,199.42,4.5019241]
["bitfinex-derivatives","SOLF0:USTF0",1761669364551,0.87262879,199.58,199.51,0.03210875]
["bitfinex-derivatives","SOLF0:USTF0",1761669364751,5.89522693,199.58,199.51,0.03210875]
["bitfinex-derivatives","SOLF0:USTF0",1761669364957,4.30589817,199.57,199.51,0.03210875]
["bitfinex-derivatives","SOLF0:USTF0",1761669365252,4.30589817,199.57,199.52,5.13588502]
["bitfinex-derivatives","SOLF0:USTF0",1761669365456,5.89522693,199.58,199.53,5.13588502]
["bitfinex-derivatives","SOLF0:USTF0",1761669365655,5.89522693,199.58,199.54,5.13588502]
["bitfinex-derivatives","SOLF0:USTF0",1761669365857,4.30773643,199.57,199.55,5.13588502]
["bitfinex-derivatives","SOLF0:USTF0",1761669366056,5.89522693,199.58,199.56,5.13588502]
["bitfinex-derivatives","SOLF0:USTF0",1761669366253,5.89522693,199.58,199.57,5.13588502]
["bitfinex-derivatives","SOLF0:USTF0",1761669366459,0.87262879,199.58,199.42,5.02259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669366650,0.87262879,199.58,199.43,4.97813746]
["bitfinex-derivatives","SOLF0:USTF0",1761669366857,0.87262879,199.58,199.44,4.97813746]
["bitfinex-derivatives","SOLF0:USTF0",1761669367055,0.87262879,199.58,199.45,4.97813746]
["bitfinex-derivatives","SOLF0:USTF0",1761669367362,0.87262879,199.58,199.46,4.97813746]
["bitfinex-derivatives","SOLF0:USTF0",1761669367661,0.87262879,199.58,199.47,4.97813746]
["bitfinex-derivatives","SOLF0:USTF0",1761669367861,0.87262879,199.58,199.48,4.97813746]
["bitfinex-derivatives","SOLF0:USTF0",1761669368061,0.87262879,199.58,199.49,4.97813746]
["bitfinex-derivatives","SOLF0:USTF0",1761669368259,0.87262879,199.58,199.5,4.97813746]
["bitfinex-derivatives","SOLF0:USTF0",1761669368557,0.87262879,199.58,199.38,5.02259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669368856,0.87262879,199.58,199.39,4.62346196]
["bitfinex-derivatives","SOLF0:USTF0",1761669369159,0.87262879,199.58,199.4,4.62346196]
["bitfinex-derivatives","SOLF0:USTF0",1761669369457,5.02259814,199.57,199.41,4.62346196]
["bitfinex-derivatives","SOLF0:USTF0",1761669369665,5.02259814,199.57,199.42,4.62346196]
["bitfinex-derivatives","SOLF0:USTF0",1761669369866,5.02259814,199.57,199.43,4.62346196]
["bitfinex-derivatives","SOLF0:USTF0",1761669370067,5.02259814,199.57,199.44,4.62346196]
["bitfinex-derivatives","SOLF0:USTF0",1761669370269,5.02259814,199.57,199.45,4.62346196]
["bitfinex-derivatives","SOLF0:USTF0",1761669370464,5.02259814,199.57,199.46,4.62346196]
["bitfinex-derivatives","SOLF0:USTF0",1761669370668,5.02259814,199.57,199.47,4.62346196]
["bitfinex-derivatives","SOLF0:USTF0",1761669370870,5.02259814,199.57,199.48,4.62346196]
["bitfinex-derivatives","SOLF0:USTF0",1761669371175,5.02259814,199.57,199.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1761669371176,5.02259814,199.53,199.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1761669371468,5.02259814,199.53,199.37,4.62579729]
["bitfinex-derivatives","SOLF0:USTF0",1761669371666,4.37790246,199.52,199.38,4.62579729]
["bitfinex-derivatives","SOLF0:USTF0",1761669371972,4.37790246,199.52,199.39,4.62579729]
["bitfinex-derivatives","SOLF0:USTF0",1761669372171,44.11790246,199.52,199.4,4.62579729]
["bitfinex-derivatives","SOLF0:USTF0",1761669372362,44.11790246,199.52,199.3,5.02259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669372363,5.02259814,199.49,199.3,5.02259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669372565,5.02259814,199.45,199.31,4.58922131]
["bitfinex-derivatives","SOLF0:USTF0",1761669372765,4.37790246,199.44,199.32,4.58922131]
["bitfinex-derivatives","SOLF0:USTF0",1761669372967,5.02259814,199.41,199.18,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1761669373162,4.37790246,199.4,199.29,4.5899327]
["bitfinex-derivatives","SOLF0:USTF0",1761669373367,4.37790246,199.4,199.3,4.5899327]
["bitfinex-derivatives","SOLF0:USTF0",1761669373673,4.37790246,199.39,199.31,4.5899327]
["bitfinex-derivatives","SOLF0:USTF0",1761669373865,4.37482134,199.38,199.32,4.5899327]
["bitfinex-derivatives","SOLF0:USTF0",1761669374065,4.37410933,199.37,199.2,5.02259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669374265,4.37410933,199.36,199.2,5.02259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669374473,4.37410933,199.35,199.2,5.02259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669374670,4.37410933,199.34,199.2,5.02259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669374868,5.02259814,199.39,199.29,4.58695665]
["bitfinex-derivatives","SOLF0:USTF0",1761669375070,4.3721052,199.38,199.3,4.58695665]
["bitfinex-derivatives","SOLF0:USTF0",1761669375373,4.3721052,199.38,199.25,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1761669375575,4.3721052,199.38,199.29,4.58487294]
["bitfinex-derivatives","SOLF0:USTF0",1761669375770,4.3721052,199.38,199.3,4.58487294]
["bitfinex-derivatives","SOLF0:USTF0",1761669375967,4.3721052,199.38,199.31,4.58487294]
["bitfinex-derivatives","SOLF0:USTF0",1761669376273,6.00601213,199.49,199.27,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1761669376274,4.65298154,199.5,199.32,4.58471514]
["bitfinex-derivatives","SOLF0:USTF0",1761669376468,4.37130714,199.49,199.33,10.59971514]
["bitfinex-derivatives","SOLF0:USTF0",1761669376663,4.37130714,199.48,199.34,4.58471514]
["bitfinex-derivatives","SOLF0:USTF0",1761669376864,4.37130714,199.47,199.35,4.58471514]
["bitfinex-derivatives","SOLF0:USTF0",1761669377069,4.37130714,199.46,199.36,4.58471514]
["bitfinex-derivatives","SOLF0:USTF0",1761669377372,4.37130714,199.45,199.37,4.58471514]
["bitfinex-derivatives","SOLF0:USTF0",1761669377573,4.37130714,199.44,199.38,4.58471514]
["bitfinex-derivatives","SOLF0:USTF0",1761669377776,4.37130714,199.43,199.35,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1761669377980,9.67557968,199.53,199.36,4.5830258]
["bitfinex-derivatives","SOLF0:USTF0",1761669378170,4.37150904,199.52,199.37,4.5830258]
["bitfinex-derivatives","SOLF0:USTF0",1761669378371,4.37150904,199.52,199.38,9.60562394]
["bitfinex-derivatives","SOLF0:USTF0",1761669378573,4.37150904,199.51,199.39,4.34623327]
["bitfinex-derivatives","SOLF0:USTF0",1761669378766,4.37150904,199.5,199.38,5.02259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669378971,4.37150904,199.49,199.39,4.34623385]
["bitfinex-derivatives","SOLF0:USTF0",1761669379167,4.37150904,199.48,199.34,5.02259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669379371,4.37150904,199.47,199.35,4.3462355]
["bitfinex-derivatives","SOLF0:USTF0",1761669379576,26.45557968,199.57,199.36,4.3462355]
["bitfinex-derivatives","SOLF0:USTF0",1761669379776,4.37464583,199.56,199.37,4.3462355]
["bitfinex-derivatives","SOLF0:USTF0",1761669379974,4.37464583,199.56,199.38,4.3462355]
["bitfinex-derivatives","SOLF0:USTF0",1761669380169,9.02762737,199.56,199.39,4.3462355]
["bitfinex-derivatives","SOLF0:USTF0",1761669380374,4.37464583,199.55,199.34,5.02259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669380574,4.37464583,199.55,199.38,5.02259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669380774,4.37464583,199.54,199.39,4.34852242]
["bitfinex-derivatives","SOLF0:USTF0",1761669380973,4.37464583,199.53,199.38,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1761669381178,4.37464583,199.52,199.39,4.34840508]
["bitfinex-derivatives","SOLF0:USTF0",1761669381479,4.37464583,199.51,199.43,0.03184121]
["bitfinex-derivatives","SOLF0:USTF0",1761669381673,4.37464583,199.5,199.43,0.03184121]
["bitfinex-derivatives","SOLF0:USTF0",1761669381874,4.37590291,199.49,199.43,0.03184121]
["bitfinex-derivatives","SOLF0:USTF0",1761669382074,5.02259814,199.53,199.43,0.03184121]
["bitfinex-derivatives","SOLF0:USTF0",1761669382271,4.37589696,199.52,199.36,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1761669382475,4.37589696,199.52,199.37,4.35243171]
["bitfinex-derivatives","SOLF0:USTF0",1761669382778,4.37589696,199.52,199.38,4.35243171]
["bitfinex-derivatives","SOLF0:USTF0",1761669382980,4.37589696,199.52,199.39,4.35243171]
["bitfinex-derivatives","SOLF0:USTF0",1761669383282,4.37589696,199.52,199.4,4.35243171]
["bitfinex-derivatives","SOLF0:USTF0",1761669383472,4.37589696,199.52,199.41,4.35243171]
["bitfinex-derivatives","SOLF0:USTF0",1761669383678,4.37589696,199.52,199.42,4.35243171]
["bitfinex-derivatives","SOLF0:USTF0",1761669383983,4.37589696,199.52,199.44,0.03213729]
["bitfinex-derivatives","SOLF0:USTF0",1761669384475,4.37589696,199.52,199.45,4.35444126]
["bitfinex-derivatives","SOLF0:USTF0",1761669384669,10.72,199.6,199.46,4.35444126]
["bitfinex-derivatives","SOLF0:USTF0",1761669384875,4.38276429,199.59,199.47,4.35444126]
["bitfinex-derivatives","SOLF0:USTF0",1761669385075,4.38276429,199.59,199.48,4.35444126]
["bitfinex-derivatives","SOLF0:USTF0",1761669385275,4.38276429,199.6,199.49,4.35406988]
["bitfinex-derivatives","SOLF0:USTF0",1761669385483,4.38276429,199.6,199.45,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1761669385678,4.38276429,199.6,199.46,4.35463784]
["bitfinex-derivatives","SOLF0:USTF0",1761669385983,4.38276429,199.6,199.47,4.35463784]
["bitfinex-derivatives","SOLF0:USTF0",1761669386173,4.38276429,199.6,199.48,4.35463784]
["bitfinex-derivatives","SOLF0:USTF0",1761669386377,4.38276429,199.6,199.49,4.35463784]
["bitfinex-derivatives","SOLF0:USTF0",1761669386581,4.38276429,199.6,199.43,5.02259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669386582,4.38276429,199.6,199.5,4.35463784]
["bitfinex-derivatives","SOLF0:USTF0",1761669386881,4.38276429,199.6,199.4,5.02259814]
["bitfinex-derivatives","SOLF0:USTF0",1761669387081,5.02259814,199.57,199.41,4.35485758]
["bitfinex-derivatives","SOLF0:USTF0",1761669387278,4.38276429,199.56,199.42,4.35485758]
["bitfinex-derivatives","SOLF0:USTF0",1761669387481,4.38276429,199.56,199.4,9.53619814]
["bitfinex-derivatives","SOLF0:USTF0",1761669387676,4.38276429,199.55,199.4,9.53619814]
["bitfinex-derivatives","SOLF0:USTF0",1761669387979,39.72,199.61,199.42,8.17113417]
["bitfinex-derivatives","SOLF0:USTF0",1761669388176,4.3883039,199.6,199.42,8.17113417]
["bitfinex-derivatives","SOLF0:USTF0",1761669388377,4.3883039,199.6,199.47,8.17113417]
["bitfinex-derivatives","SOLF0:USTF0",1761669388689,0.87248659,199.62,199.47,67.61857071]
["bitfinex-derivatives","SOLF0:USTF0",1761669388981,4.38711084,199.72,199.48,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669389185,0.87227883,199.7,199.48,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669389485,0.87227883,199.7,199.49,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669389683,0.87227883,199.7,199.47,52.54857071]
["bitfinex-derivatives","SOLF0:USTF0",1761669390082,0.87227883,199.7,199.47,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761669390279,5.25938967,199.7,199.47,47.89113417]
["bitfinex-derivatives","SOLF0:USTF0",1761669390684,4.38711084,199.69,199.47,52.54857071]
["bitfinex-derivatives","SOLF0:USTF0",1761669390886,4.38711084,199.68,199.47,52.54857071]
["bitfinex-derivatives","SOLF0:USTF0",1761669391084,0.87227883,199.7,199.47,52.54857071]
["bitfinex-derivatives","SOLF0:USTF0",1761669391085,4.38711084,199.67,199.47,52.54857071]
["bitfinex-derivatives","SOLF0:USTF0",1761669391282,4.38711084,199.66,199.47,47.89113417]
["bitfinex-derivatives","SOLF0:USTF0",1761669391480,4.38711084,199.65,199.47,47.89113417]
["bitfinex-derivatives","SOLF0:USTF0",1761669391680,4.38711084,199.64,199.47,47.89113417]
["bitfinex-derivatives","SOLF0:USTF0",1761669391981,4.38711084,199.63,199.47,8.17113417]
["bitfinex-derivatives","SOLF0:USTF0",1761669392182,4.38711084,199.62,199.47,47.89113417]
["bitfinex-derivatives","SOLF0:USTF0",1761669392389,4.38711084,199.61,199.47,47.89113417]
["bitfinex-derivatives","SOLF0:USTF0",1761669392590,4.38711084,199.6,199.48,4.53766534]
["bitfinex-derivatives","SOLF0:USTF0",1761669392781,12.82411571,199.68,199.49,4.53766534]
["bitfinex-derivatives","SOLF0:USTF0",1761669392988,4.65298154,199.65,199.5,4.53766534]
["bitfinex-derivatives","SOLF0:USTF0",1761669393285,4.38616025,199.64,199.51,4.53766534]
["bitfinex-derivatives","SOLF0:USTF0",1761669393484,4.38616025,199.64,199.52,4.53766534]
["bitfinex-derivatives","SOLF0:USTF0",1761669393686,4.38616025,199.64,199.53,4.53766534]
["bitfinex-derivatives","SOLF0:USTF0",1761669393887,4.38616025,199.64,199.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1761669394090,4.38616025,199.64,199.45,4.50225477]
["bitfinex-derivatives","SOLF0:USTF0",1761669394392,9.03914179,199.64,199.46,4.50225477]
["bitfinex-derivatives","SOLF0:USTF0",1761669394592,4.38616025,199.63,199.47,4.50225477]
["bitfinex-derivatives","SOLF0:USTF0",1761669394889,4.38616025,199.62,199.48,4.50225477]
["bitfinex-derivatives","SOLF0:USTF0",1761669395090,4.38616025,199.61,199.49,4.50225477]
["bitfinex-derivatives","SOLF0:USTF0",1761669395291,4.38616025,199.6,199.5,4.50225477]
["bitfinex-derivatives","SOLF0:USTF0",1761669395591,4.38616025,199.59,199.53,0.03159784]
["bitfinex-derivatives","SOLF0:USTF0",1761669395789,4.38507773,199.58,199.54,4.50225477]
["bitfinex-derivatives","SOLF0:USTF0",1761669395989,4.65298154,199.67,199.53,0.03159784]
["bitfinex-derivatives","SOLF0:USTF0",1761669395990,4.38507773,199.57,199.53,0.03159784]
["bitfinex-derivatives","SOLF0:USTF0",1761669396185,4.38507773,199.56,199.53,0.03159784]
["bitfinex-derivatives","SOLF0:USTF0",1761669396489,4.38507773,199.55,199.42,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669396791,4.38507773,199.54,199.43,4.50362765]
["bitfinex-derivatives","SOLF0:USTF0",1761669396993,4.38507773,199.53,199.44,4.50362765]
["bitfinex-derivatives","SOLF0:USTF0",1761669397183,4.38507773,199.52,199.45,4.50362765]
["bitfinex-derivatives","SOLF0:USTF0",1761669397387,4.38716467,199.51,199.46,4.50362765]
["bitfinex-derivatives","SOLF0:USTF0",1761669397589,8.17113417,199.6,199.39,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1761669397790,4.38733829,199.59,199.37,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1761669398693,4.38733829,199.59,199.4,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761669398897,4.38733829,199.59,199.37,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1761669399789,4.38733829,199.59,199.4,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761669400486,4.38733829,199.59,199.37,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1761669400487,4.38733829,199.59,199.38,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1761669400787,9.04031983,199.58,199.37,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1761669400988,4.38733829,199.57,199.38,94.24113417]
["bitfinex-derivatives","SOLF0:USTF0",1761669401294,4.38733829,199.56,199.45,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1761669401493,8.17113417,199.65,199.45,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1761669401689,4.39001295,199.64,199.45,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1761669402591,4.39001295,199.64,199.46,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761669402896,4.39001295,199.64,199.53,0.03177408]
["bitfinex-derivatives","SOLF0:USTF0",1761669403497,9.04299449,199.64,199.53,0.03177408]
["bitfinex-derivatives","SOLF0:USTF0",1761669403790,5.89001295,199.63,199.44,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1761669403986,4.65298154,199.62,199.44,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1761669404181,9.04299449,199.61,199.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761669404393,4.39001295,199.6,199.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761669404787,12.56114712,199.6,199.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761669404989,9.04299449,199.59,199.4,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761669405191,4.39001295,199.58,199.4,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761669405897,4.39001295,199.58,199.38,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1761669406899,4.39001295,199.58,199.46,0.03205153]
["bitfinex-derivatives","SOLF0:USTF0",1761669407898,4.39001295,199.58,199.38,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669408090,4.39001295,199.57,199.42,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1761669408290,4.39001295,199.56,199.38,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669408489,4.39001295,199.55,199.38,75.65743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669408692,4.39001295,199.54,199.38,75.65743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669408892,4.39001295,199.53,199.38,75.65743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669409088,8.17113417,199.6,199.38,75.65743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669409292,4.38748994,199.59,199.38,75.65743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669409491,4.38748994,199.59,199.4,4.65743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669409697,4.38748994,199.58,199.42,4.65743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669409897,4.65298154,199.65,199.42,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669409898,4.38748994,199.57,199.42,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669410199,4.38748994,199.56,199.42,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669410500,12.82411571,199.62,199.42,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669410501,4.38748994,199.55,199.42,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669410703,4.38748994,199.54,199.42,75.513]
["bitfinex-derivatives","SOLF0:USTF0",1761669410999,4.65298154,199.61,199.42,75.513]
["bitfinex-derivatives","SOLF0:USTF0",1761669411198,4.65298154,199.58,199.42,75.513]
["bitfinex-derivatives","SOLF0:USTF0",1761669411399,4.38751238,199.57,199.42,75.513]
["bitfinex-derivatives","SOLF0:USTF0",1761669411601,4.38751238,199.57,199.43,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1761669413605,4.38751238,199.57,199.42,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669414804,4.65298154,199.55,199.42,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669415006,4.38751238,199.56,199.42,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669415007,4.38751238,199.54,199.42,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669415304,4.38751238,199.53,199.42,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669415502,4.38751238,199.52,199.4,75.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761669415697,4.38751238,199.51,199.4,75.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761669415900,4.38751238,199.5,199.4,75.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761669416098,4.38751238,199.49,199.4,75.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761669416301,4.65298154,199.56,199.4,75.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761669416504,4.38713703,199.55,199.41,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761669416702,4.38713703,199.54,199.41,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761669416902,4.38713703,199.53,199.41,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761669417103,4.38713703,199.52,199.41,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761669417303,4.38713703,199.51,199.41,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761669417503,4.38713703,199.5,199.41,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761669417704,4.38713703,199.49,199.41,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761669417901,4.65298154,199.56,199.4,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669418099,9.04110296,199.55,199.45,0.0316489]
["bitfinex-derivatives","SOLF0:USTF0",1761669418300,4.38812142,199.54,199.45,0.0316489]
["bitfinex-derivatives","SOLF0:USTF0",1761669418703,1.5,199.53,199.45,0.0316489]
["bitfinex-derivatives","SOLF0:USTF0",1761669418904,1.5,199.53,199.37,44.2142]
["bitfinex-derivatives","SOLF0:USTF0",1761669419210,4.38812142,199.53,199.37,44.2142]
["bitfinex-derivatives","SOLF0:USTF0",1761669419500,9.04110296,199.53,199.37,44.2142]
["bitfinex-derivatives","SOLF0:USTF0",1761669419707,4.38812142,199.52,199.37,44.2142]
["bitfinex-derivatives","SOLF0:USTF0",1761669420205,9.04110296,199.52,199.37,44.2142]
["bitfinex-derivatives","SOLF0:USTF0",1761669420396,4.38812142,199.51,199.37,44.2142]
["bitfinex-derivatives","SOLF0:USTF0",1761669420596,9.04110296,199.51,199.37,44.2142]
["bitfinex-derivatives","SOLF0:USTF0",1761669420799,4.38812142,199.5,199.37,44.2142]
["bitfinex-derivatives","SOLF0:USTF0",1761669421608,4.38812142,199.49,199.37,44.2142]
["bitfinex-derivatives","SOLF0:USTF0",1761669421797,4.38812142,199.48,199.37,44.2142]
["bitfinex-derivatives","SOLF0:USTF0",1761669422003,4.65298154,199.55,199.37,44.2142]
["bitfinex-derivatives","SOLF0:USTF0",1761669422302,9.04971946,199.54,199.37,44.2142]
["bitfinex-derivatives","SOLF0:USTF0",1761669422501,4.39673792,199.53,199.37,44.2142]
["bitfinex-derivatives","SOLF0:USTF0",1761669423307,4.39673792,199.53,199.37,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1761669423506,4.39673792,199.53,199.37,44.35743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669423707,4.39673792,199.52,199.38,4.65743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669423901,4.39673792,199.51,199.38,4.65743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669424102,4.39673792,199.5,199.38,75.65743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669424304,4.39673792,199.49,199.38,75.65743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669424504,4.65298154,199.56,199.4,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761669424812,4.39836394,199.55,199.4,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669425411,4.39836394,199.55,199.4,75.65743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669425708,4.39836394,199.54,199.41,9.15642658]
["bitfinex-derivatives","SOLF0:USTF0",1761669425913,4.39836394,199.53,199.42,4.49899004]
["bitfinex-derivatives","SOLF0:USTF0",1761669426107,4.65298154,199.59,199.43,44.17899004]
["bitfinex-derivatives","SOLF0:USTF0",1761669426108,4.39836394,199.52,199.43,44.17899004]
["bitfinex-derivatives","SOLF0:USTF0",1761669426307,4.65298154,199.59,199.44,5.99899004]
["bitfinex-derivatives","SOLF0:USTF0",1761669426504,4.39807757,199.58,199.45,4.49899004]
["bitfinex-derivatives","SOLF0:USTF0",1761669426704,4.39807757,199.58,199.46,4.49899004]
["bitfinex-derivatives","SOLF0:USTF0",1761669426904,4.39807757,199.57,199.47,4.49899004]
["bitfinex-derivatives","SOLF0:USTF0",1761669427205,31.9,199.62,199.48,4.49899004]
["bitfinex-derivatives","SOLF0:USTF0",1761669427409,4.65298154,199.67,199.5,4.65743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669427704,4.40023592,199.66,199.54,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1761669427899,4.40023592,199.65,199.54,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1761669428102,4.40023592,199.64,199.52,4.65743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669428306,0.87227883,199.7,199.53,14.32857071]
["bitfinex-derivatives","SOLF0:USTF0",1761669428605,5.27015438,199.7,199.54,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761669429000,4.39787555,199.7,199.55,4.65743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669429204,4.39787555,199.7,199.54,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761669429205,4.39787555,199.69,199.56,6.15743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669429405,4.39787555,199.68,199.55,4.65743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669429609,4.39787555,199.67,199.56,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761669429903,4.39787555,199.66,199.53,12.82857071]
["bitfinex-derivatives","SOLF0:USTF0",1761669430211,0.87202746,199.72,199.56,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761669430604,5.26453976,199.72,199.56,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761669431009,4.3925123,199.71,199.56,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761669431207,4.3925123,199.7,199.56,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761669431406,4.3925123,199.69,199.56,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761669431607,4.3925123,199.68,199.56,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761669431810,4.3925123,199.67,199.56,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761669432009,4.3925123,199.66,199.56,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761669432213,4.3925123,199.65,199.56,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761669432505,4.3925123,199.64,199.56,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761669432708,5.525009,199.72,199.56,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761669432913,9.08492047,199.71,199.56,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761669433108,4.43193893,199.7,199.56,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761669433313,4.43193893,199.69,199.56,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761669433609,4.43193893,199.68,199.56,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761669433817,4.43193893,199.67,199.56,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761669434009,4.43193893,199.66,199.56,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761669434209,4.43193893,199.65,199.61,0.03211495]
["bitfinex-derivatives","SOLF0:USTF0",1761669434409,0.87202746,199.72,199.61,0.03211495]
["bitfinex-derivatives","SOLF0:USTF0",1761669434609,5.30129336,199.72,199.61,0.03211495]
["bitfinex-derivatives","SOLF0:USTF0",1761669434812,4.4292659,199.71,199.61,0.03211495]
["bitfinex-derivatives","SOLF0:USTF0",1761669435005,4.4292659,199.7,199.61,0.03211495]
["bitfinex-derivatives","SOLF0:USTF0",1761669435211,4.4292659,199.69,199.61,0.03211495]
["bitfinex-derivatives","SOLF0:USTF0",1761669435508,4.4292659,199.68,199.61,0.03211495]
["bitfinex-derivatives","SOLF0:USTF0",1761669435713,4.4292659,199.67,199.61,0.03211495]
["bitfinex-derivatives","SOLF0:USTF0",1761669435917,4.4292659,199.66,199.61,0.03211495]
["bitfinex-derivatives","SOLF0:USTF0",1761669436116,4.4292659,199.65,199.61,0.03211495]
["bitfinex-derivatives","SOLF0:USTF0",1761669436305,0.87202746,199.72,199.61,0.03211495]
["bitfinex-derivatives","SOLF0:USTF0",1761669436707,6.15298154,199.71,199.61,0.03211495]
["bitfinex-derivatives","SOLF0:USTF0",1761669436908,4.65298154,199.69,199.61,0.03211495]
["bitfinex-derivatives","SOLF0:USTF0",1761669437108,4.42794667,199.68,199.61,0.03211495]
["bitfinex-derivatives","SOLF0:USTF0",1761669437414,10.58092821,199.68,199.48,8.17113417]
["bitfinex-derivatives","SOLF0:USTF0",1761669437611,9.08092821,199.67,199.48,8.17113417]
["bitfinex-derivatives","SOLF0:USTF0",1761669437812,4.42794667,199.66,199.48,8.17113417]
["bitfinex-derivatives","SOLF0:USTF0",1761669438319,4.65298154,199.63,199.44,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761669438513,9.08092821,199.62,199.39,12.82857071]
["bitfinex-derivatives","SOLF0:USTF0",1761669438707,4.65298154,199.58,199.39,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761669438911,4.42794667,199.57,199.39,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761669439116,4.42794667,199.56,199.39,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761669439316,4.42794667,199.55,199.39,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761669439507,4.42794667,199.54,199.39,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761669439712,4.42794667,199.53,199.39,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761669439913,4.65298154,199.61,199.39,44.31743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669440115,9.08214064,199.6,199.43,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1761669440415,9.08214064,199.59,199.39,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761669440621,4.4291591,199.58,199.41,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761669441520,4.4291591,199.57,199.41,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761669441813,4.4291591,199.56,199.41,4.65743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669442018,4.65298154,199.63,199.41,4.65743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669442223,4.42790526,199.62,199.41,4.65743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669442417,4.65298154,199.61,199.39,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1761669442615,4.42790526,199.6,199.39,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1761669442816,9.0808868,199.6,199.39,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669443120,4.42790526,199.59,199.4,4.45576559]
["bitfinex-derivatives","SOLF0:USTF0",1761669443311,4.42790526,199.59,199.41,4.45576559]
["bitfinex-derivatives","SOLF0:USTF0",1761669443613,4.42790526,199.59,199.42,4.45576559]
["bitfinex-derivatives","SOLF0:USTF0",1761669443916,4.42790526,199.58,199.43,4.45576559]
["bitfinex-derivatives","SOLF0:USTF0",1761669444218,4.42790526,199.57,199.44,4.45576559]
["bitfinex-derivatives","SOLF0:USTF0",1761669444417,4.42790526,199.56,199.45,4.45576559]
["bitfinex-derivatives","SOLF0:USTF0",1761669444621,4.65298154,199.6,199.4,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669444622,4.42790526,199.55,199.46,4.45576559]
["bitfinex-derivatives","SOLF0:USTF0",1761669444813,4.42790526,199.54,199.47,4.45576559]
["bitfinex-derivatives","SOLF0:USTF0",1761669445015,4.42790526,199.53,199.48,4.45576559]
["bitfinex-derivatives","SOLF0:USTF0",1761669445212,4.65298154,199.6,199.49,4.45576559]
["bitfinex-derivatives","SOLF0:USTF0",1761669445515,4.42723366,199.59,199.5,4.45576559]
["bitfinex-derivatives","SOLF0:USTF0",1761669445814,4.42723366,199.59,199.4,75.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761669446014,4.42723366,199.59,199.41,4.42111449]
["bitfinex-derivatives","SOLF0:USTF0",1761669446215,4.42723366,199.58,199.42,4.42111449]
["bitfinex-derivatives","SOLF0:USTF0",1761669446416,4.42723366,199.58,199.4,75.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761669446417,4.42723366,199.57,199.43,4.42111449]
["bitfinex-derivatives","SOLF0:USTF0",1761669446610,4.42723366,199.56,199.44,4.42111449]
["bitfinex-derivatives","SOLF0:USTF0",1761669446815,4.42723366,199.55,199.45,4.42111449]
["bitfinex-derivatives","SOLF0:USTF0",1761669447016,4.42723366,199.54,199.46,4.42111449]
["bitfinex-derivatives","SOLF0:USTF0",1761669447219,4.42723366,199.53,199.47,4.42111449]
["bitfinex-derivatives","SOLF0:USTF0",1761669447418,24.27298154,199.61,199.48,4.42111449]
["bitfinex-derivatives","SOLF0:USTF0",1761669447621,4.42553413,199.6,199.49,4.42111449]
["bitfinex-derivatives","SOLF0:USTF0",1761669447822,4.42553413,199.6,199.5,4.42111449]
["bitfinex-derivatives","SOLF0:USTF0",1761669448021,24.27298154,199.61,199.41,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669448224,4.42552922,199.6,199.41,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669448729,4.42552922,199.6,199.41,75.5133]
["bitfinex-derivatives","SOLF0:USTF0",1761669449122,4.42552922,199.6,199.38,83.82857071]
["bitfinex-derivatives","SOLF0:USTF0",1761669449422,4.65298154,199.55,199.34,4.65743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669449619,9.07851076,199.54,199.33,118.81113417]
["bitfinex-derivatives","SOLF0:USTF0",1761669449821,5.03262266,199.52,199.33,44.1551]
["bitfinex-derivatives","SOLF0:USTF0",1761669450020,4.42552922,199.51,199.33,44.1551]
["bitfinex-derivatives","SOLF0:USTF0",1761669451521,4.65298154,199.5,199.32,5.03262266]
["bitfinex-derivatives","SOLF0:USTF0",1761669451720,4.42552922,199.49,199.28,5.51511223]
["bitfinex-derivatives","SOLF0:USTF0",1761669451925,4.42552922,199.49,199.29,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761669452125,4.42552922,199.49,199.3,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761669452521,4.42552922,199.49,199.3,44.1558]
["bitfinex-derivatives","SOLF0:USTF0",1761669452726,0.03191676,199.4,199.3,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761669453733,0.03191676,199.4,199.32,5.03262266]
["bitfinex-derivatives","SOLF0:USTF0",1761669454530,0.03191676,199.4,199.34,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1761669454935,0.03191676,199.4,199.35,4.78159332]
["bitfinex-derivatives","SOLF0:USTF0",1761669455128,0.03191676,199.4,199.36,4.78159332]
["bitfinex-derivatives","SOLF0:USTF0",1761669455330,0.03191676,199.4,199.37,4.78159332]
["bitfinex-derivatives","SOLF0:USTF0",1761669455531,0.03191676,199.4,199.38,4.78159332]
["bitfinex-derivatives","SOLF0:USTF0",1761669455732,0.03191676,199.4,199.39,4.78159332]
["bitfinex-derivatives","SOLF0:USTF0",1761669455929,4.41772962,199.51,199.39,4.78159332]
["bitfinex-derivatives","SOLF0:USTF0",1761669456234,4.41772962,199.51,199.4,4.78159332]
["bitfinex-derivatives","SOLF0:USTF0",1761669456540,4.41772962,199.51,199.41,4.78159332]
["bitfinex-derivatives","SOLF0:USTF0",1761669456730,4.41772962,199.51,199.42,4.78159332]
["bitfinex-derivatives","SOLF0:USTF0",1761669456930,4.41772962,199.51,199.43,4.78159332]
["bitfinex-derivatives","SOLF0:USTF0",1761669457131,4.41772962,199.51,199.44,4.78159332]
["bitfinex-derivatives","SOLF0:USTF0",1761669457331,4.41772962,199.51,199.38,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761669457532,4.41772962,199.51,199.39,4.61985177]
["bitfinex-derivatives","SOLF0:USTF0",1761669457736,4.41772962,199.51,199.38,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761669457737,4.41772962,199.51,199.4,4.61985177]
["bitfinex-derivatives","SOLF0:USTF0",1761669457942,4.41772962,199.51,199.38,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761669457943,4.41772962,199.51,199.41,4.61985177]
["bitfinex-derivatives","SOLF0:USTF0",1761669458238,4.41772962,199.51,199.42,4.61985177]
["bitfinex-derivatives","SOLF0:USTF0",1761669458427,4.41772962,199.51,199.38,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761669458632,4.41772962,199.51,199.39,4.38162352]
["bitfinex-derivatives","SOLF0:USTF0",1761669458832,4.41772962,199.51,199.4,4.38162352]
["bitfinex-derivatives","SOLF0:USTF0",1761669459144,4.41772962,199.51,199.41,4.38162352]
["bitfinex-derivatives","SOLF0:USTF0",1761669459332,4.41772962,199.51,199.31,5.03262266]
["bitfinex-derivatives","SOLF0:USTF0",1761669459536,4.41772962,199.51,199.32,4.38151461]
["bitfinex-derivatives","SOLF0:USTF0",1761669459734,4.41772962,199.51,199.33,4.38151461]
["bitfinex-derivatives","SOLF0:USTF0",1761669459937,4.41772962,199.51,199.34,8.89641461]
["bitfinex-derivatives","SOLF0:USTF0",1761669460142,4.41772962,199.51,199.35,4.38151461]
["bitfinex-derivatives","SOLF0:USTF0",1761669460330,4.41772962,199.5,199.36,4.38151461]
["bitfinex-derivatives","SOLF0:USTF0",1761669460534,4.41772962,199.49,199.37,4.38151461]
["bitfinex-derivatives","SOLF0:USTF0",1761669460735,4.41772962,199.48,199.38,4.38151461]
["bitfinex-derivatives","SOLF0:USTF0",1761669460935,4.41772962,199.47,199.33,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761669461135,4.41772962,199.46,199.34,4.38112886]
["bitfinex-derivatives","SOLF0:USTF0",1761669461335,4.41772962,199.45,199.35,4.38112886]
["bitfinex-derivatives","SOLF0:USTF0",1761669461538,44.29298154,199.53,199.36,4.38112886]
["bitfinex-derivatives","SOLF0:USTF0",1761669461839,4.37860637,199.52,199.37,4.38112886]
["bitfinex-derivatives","SOLF0:USTF0",1761669462042,4.37860637,199.52,199.38,4.38112886]
["bitfinex-derivatives","SOLF0:USTF0",1761669462242,4.37860637,199.52,199.31,5.03262266]
["bitfinex-derivatives","SOLF0:USTF0",1761669462440,4.37860637,199.52,199.32,4.37935592]
["bitfinex-derivatives","SOLF0:USTF0",1761669462635,4.37860637,199.52,199.33,4.37935592]
["bitfinex-derivatives","SOLF0:USTF0",1761669462944,4.37860637,199.52,199.34,4.37935592]
["bitfinex-derivatives","SOLF0:USTF0",1761669463134,4.37860637,199.52,199.35,4.37935592]
["bitfinex-derivatives","SOLF0:USTF0",1761669463338,4.37860637,199.52,199.36,4.37935592]
["bitfinex-derivatives","SOLF0:USTF0",1761669463541,4.37860637,199.52,199.37,4.37935592]
["bitfinex-derivatives","SOLF0:USTF0",1761669463740,4.37860637,199.52,199.38,4.37935592]
["bitfinex-derivatives","SOLF0:USTF0",1761669463943,4.37860637,199.52,199.31,80.54822266]
["bitfinex-derivatives","SOLF0:USTF0",1761669464242,4.37860637,199.52,199.32,4.37845164]
["bitfinex-derivatives","SOLF0:USTF0",1761669464444,4.37860637,199.52,199.33,4.37845164]
["bitfinex-derivatives","SOLF0:USTF0",1761669464642,4.37860637,199.52,199.34,4.37845164]
["bitfinex-derivatives","SOLF0:USTF0",1761669464843,4.37860637,199.52,199.35,4.37845164]
["bitfinex-derivatives","SOLF0:USTF0",1761669465142,4.37860637,199.52,199.36,4.37845164]
["bitfinex-derivatives","SOLF0:USTF0",1761669465338,4.37860637,199.52,199.37,4.37845164]
["bitfinex-derivatives","SOLF0:USTF0",1761669465535,4.37860637,199.52,199.38,4.37845164]
["bitfinex-derivatives","SOLF0:USTF0",1761669465741,4.37860637,199.52,199.31,76.03262266]
["bitfinex-derivatives","SOLF0:USTF0",1761669466044,4.37860637,199.52,199.32,4.37753087]
["bitfinex-derivatives","SOLF0:USTF0",1761669466245,4.37860637,199.52,199.33,4.37753087]
["bitfinex-derivatives","SOLF0:USTF0",1761669466449,4.37860637,199.52,199.34,4.37753087]
["bitfinex-derivatives","SOLF0:USTF0",1761669466638,4.37860637,199.52,199.35,4.37753087]
["bitfinex-derivatives","SOLF0:USTF0",1761669466942,4.37860637,199.52,199.4,0.03170814]
["bitfinex-derivatives","SOLF0:USTF0",1761669467845,4.37860637,199.52,199.31,76.03262266]
["bitfinex-derivatives","SOLF0:USTF0",1761669467846,9.03158791,199.52,199.31,76.03262266]
["bitfinex-derivatives","SOLF0:USTF0",1761669468048,4.37860637,199.51,199.31,5.03262266]
["bitfinex-derivatives","SOLF0:USTF0",1761669468348,4.37860637,199.51,199.31,9.54812266]
["bitfinex-derivatives","SOLF0:USTF0",1761669468539,4.37860637,199.51,199.31,5.03262266]
["bitfinex-derivatives","SOLF0:USTF0",1761669468738,4.37860637,199.5,199.31,5.03262266]
["bitfinex-derivatives","SOLF0:USTF0",1761669468942,4.37860637,199.49,199.31,5.03262266]
["bitfinex-derivatives","SOLF0:USTF0",1761669469943,4.37860637,199.48,199.31,5.03262266]
["bitfinex-derivatives","SOLF0:USTF0",1761669470244,4.37860637,199.47,199.31,5.03262266]
["bitfinex-derivatives","SOLF0:USTF0",1761669470448,4.37860637,199.46,199.31,9.54822266]
["bitfinex-derivatives","SOLF0:USTF0",1761669470644,4.37860637,199.45,199.31,9.54822266]
["bitfinex-derivatives","SOLF0:USTF0",1761669470843,44.29298154,199.53,199.31,5.03262266]
["bitfinex-derivatives","SOLF0:USTF0",1761669471146,4.37408185,199.52,199.31,5.03262266]
["bitfinex-derivatives","SOLF0:USTF0",1761669472144,4.37408185,199.52,199.32,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761669472442,4.37408185,199.52,199.31,5.03262266]
["bitfinex-derivatives","SOLF0:USTF0",1761669472643,20.32,199.51,199.35,5.03262266]
["bitfinex-derivatives","SOLF0:USTF0",1761669472842,4.37408185,199.5,199.35,5.03262266]
["bitfinex-derivatives","SOLF0:USTF0",1761669473638,4.37408185,199.5,199.31,115.67262266]
["bitfinex-derivatives","SOLF0:USTF0",1761669473842,4.37408185,199.5,199.32,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761669474044,4.37408185,199.5,199.41,0.03181266]
["bitfinex-derivatives","SOLF0:USTF0",1761669474950,4.65298154,199.59,199.41,0.03181266]
["bitfinex-derivatives","SOLF0:USTF0",1761669475244,4.65298154,199.57,199.41,0.03181266]
["bitfinex-derivatives","SOLF0:USTF0",1761669475448,4.3768668,199.56,199.41,0.03181266]
["bitfinex-derivatives","SOLF0:USTF0",1761669475650,10.52984834,199.56,199.41,0.03181266]
["bitfinex-derivatives","SOLF0:USTF0",1761669475845,2.01241094,199.52,199.41,2.01241094]
["bitfinex-derivatives","SOLF0:USTF0",1761669476050,2.01241094,199.52,199.42,4.77468664]
["bitfinex-derivatives","SOLF0:USTF0",1761669476252,2.01241094,199.52,199.43,4.77468664]
["bitfinex-derivatives","SOLF0:USTF0",1761669476446,2.01241094,199.52,199.44,4.77468664]
["bitfinex-derivatives","SOLF0:USTF0",1761669476650,2.01241094,199.52,199.45,4.77468664]
["bitfinex-derivatives","SOLF0:USTF0",1761669476849,2.01241094,199.52,199.46,4.77468664]
["bitfinex-derivatives","SOLF0:USTF0",1761669477053,2.01241094,199.52,199.41,2.01241094]
["bitfinex-derivatives","SOLF0:USTF0",1761669477346,6.38927774,199.52,199.46,0.03181876]
["bitfinex-derivatives","SOLF0:USTF0",1761669477542,4.3768668,199.51,199.46,0.03181876]
["bitfinex-derivatives","SOLF0:USTF0",1761669477738,4.3768668,199.5,199.46,0.03181876]
["bitfinex-derivatives","SOLF0:USTF0",1761669477941,4.3768668,199.49,199.46,0.03181876]
["bitfinex-derivatives","SOLF0:USTF0",1761669478257,4.3768668,199.48,199.46,0.03181876]
["bitfinex-derivatives","SOLF0:USTF0",1761669478549,4.3768668,199.47,199.46,0.03181876]
["bitfinex-derivatives","SOLF0:USTF0",1761669478745,4.3768668,199.55,199.46,0.03181876]
["bitfinex-derivatives","SOLF0:USTF0",1761669478952,4.3768668,199.54,199.46,0.03181876]
["bitfinex-derivatives","SOLF0:USTF0",1761669479150,4.3768668,199.53,199.46,0.03181876]
["bitfinex-derivatives","SOLF0:USTF0",1761669479450,4.3768668,199.52,199.46,0.03181876]
["bitfinex-derivatives","SOLF0:USTF0",1761669479648,4.3768668,199.51,199.46,0.03181876]
["bitfinex-derivatives","SOLF0:USTF0",1761669479848,4.3768668,199.5,199.46,0.03181876]
["bitfinex-derivatives","SOLF0:USTF0",1761669480050,4.3768668,199.49,199.46,0.03181876]
["bitfinex-derivatives","SOLF0:USTF0",1761669480251,4.3768668,199.48,199.46,0.03181876]
["bitfinex-derivatives","SOLF0:USTF0",1761669480452,4.3768668,199.47,199.46,0.03181876]
["bitfinex-derivatives","SOLF0:USTF0",1761669480654,4.3768668,199.53,199.46,0.03181876]
["bitfinex-derivatives","SOLF0:USTF0",1761669480853,4.3768668,199.52,199.46,0.03181876]
["bitfinex-derivatives","SOLF0:USTF0",1761669481154,4.3768668,199.51,199.46,0.03181876]
["bitfinex-derivatives","SOLF0:USTF0",1761669481344,4.3768668,199.5,199.46,0.03181876]
["bitfinex-derivatives","SOLF0:USTF0",1761669481551,4.3768668,199.49,199.46,0.03181876]
["bitfinex-derivatives","SOLF0:USTF0",1761669481746,4.3768668,199.48,199.32,5.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669481953,14.06058626,199.48,199.3,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669482156,9.02984834,199.47,199.3,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669482349,4.3768668,199.46,199.3,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669482545,4.3768668,199.45,199.3,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669482848,4.3768668,199.44,199.3,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669483054,4.65298154,199.47,199.32,5.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669483055,4.3768668,199.43,199.32,5.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669483253,4.3768668,199.42,199.32,5.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669483457,4.65298154,199.48,199.32,5.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669483458,4.3768668,199.41,199.32,5.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669483658,4.3768668,199.4,199.32,5.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669483956,4.65298154,199.49,199.32,76.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669484152,4.40947356,199.48,199.32,76.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669484350,0.03289998,199.39,199.32,76.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669484959,0.03289998,199.39,199.32,77.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669485255,0.03289998,199.39,199.36,5.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669485755,0.03289998,199.39,199.36,6.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669488552,0.03289998,199.39,199.36,5.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669490063,0.03289998,199.39,199.37,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761669490354,4.29634896,199.48,199.38,4.59649812]
["bitfinex-derivatives","SOLF0:USTF0",1761669490560,4.29634896,199.47,199.39,4.59649812]
["bitfinex-derivatives","SOLF0:USTF0",1761669490761,4.29634896,199.46,199.4,4.59649812]
["bitfinex-derivatives","SOLF0:USTF0",1761669490956,4.29634896,199.45,199.41,4.59649812]
["bitfinex-derivatives","SOLF0:USTF0",1761669491262,4.29634896,199.44,199.42,4.59649812]
["bitfinex-derivatives","SOLF0:USTF0",1761669491462,4.65298154,199.48,199.43,4.59649812]
["bitfinex-derivatives","SOLF0:USTF0",1761669491665,4.30020258,199.47,199.44,4.59649812]
["bitfinex-derivatives","SOLF0:USTF0",1761669491860,4.30020258,199.47,199.33,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761669492258,4.30020258,199.47,199.41,0.03230319]
["bitfinex-derivatives","SOLF0:USTF0",1761669492659,8.95318412,199.47,199.41,0.03230319]
["bitfinex-derivatives","SOLF0:USTF0",1761669492862,4.30020258,199.46,199.41,0.03230319]
["bitfinex-derivatives","SOLF0:USTF0",1761669493156,4.30020258,199.45,199.41,0.03230319]
["bitfinex-derivatives","SOLF0:USTF0",1761669493360,4.30020258,199.44,199.41,0.03230319]
["bitfinex-derivatives","SOLF0:USTF0",1761669493663,4.30020258,199.43,199.41,0.03230319]
["bitfinex-derivatives","SOLF0:USTF0",1761669493964,4.65298154,199.46,199.41,0.03230319]
["bitfinex-derivatives","SOLF0:USTF0",1761669493965,4.30020258,199.42,199.41,0.03230319]
["bitfinex-derivatives","SOLF0:USTF0",1761669494356,8.95318412,199.42,199.29,4.65743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669494555,4.30020258,199.41,199.29,4.65743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669495275,8.95318412,199.41,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669495559,4.30020258,199.4,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669496365,4.30020258,199.4,199.29,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761669496560,4.30020258,199.39,199.29,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761669496760,4.30020258,199.38,199.28,5.13992611]
["bitfinex-derivatives","SOLF0:USTF0",1761669496960,4.30020258,199.37,199.28,5.13992611]
["bitfinex-derivatives","SOLF0:USTF0",1761669497263,4.30020258,199.36,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669497457,4.65298154,199.42,199.29,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761669497662,4.28420185,199.41,199.29,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761669497962,4.28420185,199.41,199.3,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761669498164,4.28420185,199.4,199.3,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761669498366,4.28420185,199.39,199.3,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761669498564,4.28420185,199.38,199.3,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761669498766,4.28420185,199.37,199.3,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761669498967,4.65298154,199.43,199.3,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761669499168,4.28353365,199.42,199.3,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761669499665,4.28353365,199.42,199.32,5.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669499867,4.28353365,199.41,199.32,5.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669500065,4.28353365,199.4,199.3,14.20397446]
["bitfinex-derivatives","SOLF0:USTF0",1761669500263,4.28353365,199.39,199.3,9.68817446]
["bitfinex-derivatives","SOLF0:USTF0",1761669500470,20.17510261,199.48,199.31,4.65743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669500471,4.65298154,199.45,199.31,4.65743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669500772,4.28189816,199.44,199.34,5.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669501265,4.28189816,199.43,199.34,5.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669501466,4.28189816,199.42,199.34,5.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669501666,4.28189816,199.41,199.34,5.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669501971,4.65298154,199.46,199.34,5.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669502270,4.28200436,199.45,199.34,5.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669503866,4.65298154,199.46,199.34,5.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669504065,4.28276169,199.45,199.34,5.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669504266,4.28276169,199.44,199.34,5.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669504471,4.28276169,199.43,199.34,5.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669504665,4.28276169,199.42,199.38,5.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669504866,4.65298154,199.52,199.38,24.75817446]
["bitfinex-derivatives","SOLF0:USTF0",1761669505163,4.28188554,199.51,199.44,5.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669505366,4.28188554,199.5,199.44,5.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669505561,4.28188554,199.49,199.44,5.03073792]
["bitfinex-derivatives","SOLF0:USTF0",1761669505769,4.65298154,199.54,199.45,2.01159545]
["bitfinex-derivatives","SOLF0:USTF0",1761669505770,4.28188554,199.48,199.45,2.01159545]
["bitfinex-derivatives","SOLF0:USTF0",1761669505965,4.65298154,199.54,199.45,2.01159545]
["bitfinex-derivatives","SOLF0:USTF0",1761669506267,4.27928684,199.53,199.45,2.01159545]
["bitfinex-derivatives","SOLF0:USTF0",1761669506668,4.65298154,199.55,199.45,2.01159545]
["bitfinex-derivatives","SOLF0:USTF0",1761669506669,4.27928684,199.52,199.45,2.01159545]
["bitfinex-derivatives","SOLF0:USTF0",1761669506873,4.27928684,199.51,199.48,2.01159545]
["bitfinex-derivatives","SOLF0:USTF0",1761669507075,4.65298154,199.57,199.48,2.01159545]
["bitfinex-derivatives","SOLF0:USTF0",1761669507274,4.27519931,199.56,199.51,2.01159545]
["bitfinex-derivatives","SOLF0:USTF0",1761669507573,4.27519931,199.55,199.51,2.01159545]
["bitfinex-derivatives","SOLF0:USTF0",1761669507763,4.27519931,199.54,199.51,2.01159545]
["bitfinex-derivatives","SOLF0:USTF0",1761669507967,4.27519931,199.53,199.51,2.01159545]
["bitfinex-derivatives","SOLF0:USTF0",1761669508171,4.65298154,199.59,199.51,2.01159545]
["bitfinex-derivatives","SOLF0:USTF0",1761669508373,8.12279735,199.58,199.51,2.01159545]
["bitfinex-derivatives","SOLF0:USTF0",1761669508568,8.12279735,199.57,199.51,2.01159545]
["bitfinex-derivatives","SOLF0:USTF0",1761669508770,8.12279735,199.56,199.51,2.01159545]
["bitfinex-derivatives","SOLF0:USTF0",1761669508970,8.12279735,199.55,199.51,2.01159545]
["bitfinex-derivatives","SOLF0:USTF0",1761669509170,4.27252974,199.54,199.42,44.23743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669509371,4.27252974,199.53,199.46,2.01159545]
["bitfinex-derivatives","SOLF0:USTF0",1761669509573,4.27106884,199.52,199.42,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761669509774,8.12003395,199.51,199.42,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761669509972,6.00601213,199.57,199.32,14.44226843]
["bitfinex-derivatives","SOLF0:USTF0",1761669509973,8.12003395,199.5,199.35,9.68705384]
["bitfinex-derivatives","SOLF0:USTF0",1761669510177,8.12003395,199.49,199.35,5.0296173]
["bitfinex-derivatives","SOLF0:USTF0",1761669510379,8.12003395,199.48,199.33,9.68705384]
["bitfinex-derivatives","SOLF0:USTF0",1761669510577,8.12003395,199.47,199.33,5.0296173]
["bitfinex-derivatives","SOLF0:USTF0",1761669510781,8.12003395,199.46,199.33,5.0296173]
["bitfinex-derivatives","SOLF0:USTF0",1761669511082,4.65298154,199.49,199.33,5.0296173]
["bitfinex-derivatives","SOLF0:USTF0",1761669511083,4.27106884,199.45,199.33,5.0296173]
["bitfinex-derivatives","SOLF0:USTF0",1761669511379,4.27106884,199.44,199.33,5.0296173]
["bitfinex-derivatives","SOLF0:USTF0",1761669511574,4.65298154,199.48,199.33,5.0296173]
["bitfinex-derivatives","SOLF0:USTF0",1761669511878,0.03164245,199.41,199.32,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1761669512780,0.03164245,199.41,199.31,4.65743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669512982,0.03164245,199.41,199.3,47.7586673]
["bitfinex-derivatives","SOLF0:USTF0",1761669513180,4.30529054,199.41,199.3,47.7586673]
["bitfinex-derivatives","SOLF0:USTF0",1761669513380,4.27364809,199.4,199.3,47.7586673]
["bitfinex-derivatives","SOLF0:USTF0",1761669513582,0.03164245,199.41,199.3,47.7586673]
["bitfinex-derivatives","SOLF0:USTF0",1761669514269,8.1250915,199.42,199.3,47.7586673]
["bitfinex-derivatives","SOLF0:USTF0",1761669514477,4.27406364,199.41,199.32,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1761669514788,4.65298154,199.47,199.32,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1761669514974,8.12449305,199.46,199.32,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1761669515169,8.12449305,199.45,199.32,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1761669515374,4.27371147,199.44,199.3,47.7586673]
["bitfinex-derivatives","SOLF0:USTF0",1761669515579,4.27371147,199.43,199.3,47.7586673]
["bitfinex-derivatives","SOLF0:USTF0",1761669515789,4.27371147,199.42,199.3,47.7586673]
["bitfinex-derivatives","SOLF0:USTF0",1761669516081,4.27371147,199.41,199.3,47.7586673]
["bitfinex-derivatives","SOLF0:USTF0",1761669516284,4.27371147,199.4,199.3,47.7586673]
["bitfinex-derivatives","SOLF0:USTF0",1761669516471,4.27371147,199.39,199.3,47.7586673]
["bitfinex-derivatives","SOLF0:USTF0",1761669516675,4.65298154,199.44,199.3,47.7586673]
["bitfinex-derivatives","SOLF0:USTF0",1761669516880,4.27428864,199.43,199.3,47.7586673]
["bitfinex-derivatives","SOLF0:USTF0",1761669517080,4.27428864,199.42,199.3,47.7586673]
["bitfinex-derivatives","SOLF0:USTF0",1761669517382,4.27428864,199.41,199.33,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1761669517689,4.65298154,199.48,199.33,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1761669517887,4.27338421,199.47,199.33,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1761669518180,4.27338421,199.47,199.31,75.65743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669518181,8.92636575,199.47,199.31,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669518377,4.27338421,199.46,199.31,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669518578,4.27338421,199.46,199.32,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761669518888,8.92636575,199.46,199.32,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761669519087,4.27338421,199.45,199.32,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761669519692,4.27338421,199.45,199.31,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669519693,8.92636575,199.45,199.31,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669519895,4.27338421,199.44,199.31,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669520102,4.27338421,199.44,199.32,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761669520396,4.27338421,199.44,199.3,123.39610384]
["bitfinex-derivatives","SOLF0:USTF0",1761669520696,0.03238159,199.4,199.36,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761669521297,0.03238159,199.4,199.36,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669521594,8.84790209,199.54,199.35,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761669521595,4.2733196,199.46,199.35,52.42839862]
["bitfinex-derivatives","SOLF0:USTF0",1761669521798,4.65298154,199.53,199.36,4.65743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669521999,4.23579525,199.52,199.4,8.1786673]
["bitfinex-derivatives","SOLF0:USTF0",1761669522698,4.23579525,199.51,199.4,8.1786673]
["bitfinex-derivatives","SOLF0:USTF0",1761669522891,4.23579525,199.5,199.4,8.1786673]
["bitfinex-derivatives","SOLF0:USTF0",1761669523091,4.23579525,199.49,199.4,8.1786673]
["bitfinex-derivatives","SOLF0:USTF0",1761669523291,4.65298154,199.54,199.4,8.1786673]
["bitfinex-derivatives","SOLF0:USTF0",1761669523587,4.23532538,199.53,199.4,12.6922673]
["bitfinex-derivatives","SOLF0:USTF0",1761669523994,4.23532538,199.53,199.43,0.0323127]
["bitfinex-derivatives","SOLF0:USTF0",1761669529703,4.23532538,199.52,199.43,0.0323127]
["bitfinex-derivatives","SOLF0:USTF0",1761669529999,4.23532538,199.51,199.43,0.0323127]
["bitfinex-derivatives","SOLF0:USTF0",1761669530203,4.65298154,199.55,199.43,0.0323127]
["bitfinex-derivatives","SOLF0:USTF0",1761669530404,4.2334714,199.54,199.43,0.0323127]
["bitfinex-derivatives","SOLF0:USTF0",1761669530594,4.2334714,199.54,199.38,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669531105,4.2334714,199.54,199.39,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761669531302,4.2334714,199.54,199.47,0.03227642]
["bitfinex-derivatives","SOLF0:USTF0",1761669531511,8.88645294,199.54,199.47,0.03227642]
["bitfinex-derivatives","SOLF0:USTF0",1761669531701,4.2334714,199.53,199.47,0.03227642]
["bitfinex-derivatives","SOLF0:USTF0",1761669533903,8.88645294,199.53,199.47,0.03227642]
["bitfinex-derivatives","SOLF0:USTF0",1761669534111,4.2334714,199.52,199.47,0.03227642]
["bitfinex-derivatives","SOLF0:USTF0",1761669534410,4.2334714,199.51,199.47,0.03227642]
["bitfinex-derivatives","SOLF0:USTF0",1761669534702,4.2334714,199.5,199.47,0.03227642]
["bitfinex-derivatives","SOLF0:USTF0",1761669534910,4.2334714,199.49,199.47,0.03227642]
["bitfinex-derivatives","SOLF0:USTF0",1761669535097,4.2334714,199.48,199.47,0.03227642]
["bitfinex-derivatives","SOLF0:USTF0",1761669535298,4.2334714,199.52,199.47,0.03227642]
["bitfinex-derivatives","SOLF0:USTF0",1761669535605,4.2334714,199.51,199.47,0.03227642]
["bitfinex-derivatives","SOLF0:USTF0",1761669535907,4.65298154,199.56,199.47,0.03227642]
["bitfinex-derivatives","SOLF0:USTF0",1761669536208,4.23181323,199.55,199.47,0.03227642]
["bitfinex-derivatives","SOLF0:USTF0",1761669536909,4.23181323,199.54,199.47,0.03227642]
["bitfinex-derivatives","SOLF0:USTF0",1761669537101,4.23181323,199.53,199.47,0.03227642]
["bitfinex-derivatives","SOLF0:USTF0",1761669537308,4.65298154,199.58,199.47,0.03227642]
["bitfinex-derivatives","SOLF0:USTF0",1761669537508,4.22995901,199.57,199.47,0.03227642]
["bitfinex-derivatives","SOLF0:USTF0",1761669539411,4.22995901,199.56,199.47,0.03227642]
["bitfinex-derivatives","SOLF0:USTF0",1761669539609,4.22995901,199.55,199.47,0.03227642]
["bitfinex-derivatives","SOLF0:USTF0",1761669539913,4.22995901,199.54,199.47,0.03227642]
["bitfinex-derivatives","SOLF0:USTF0",1761669540207,4.65298154,199.58,199.43,75.5128]
["bitfinex-derivatives","SOLF0:USTF0",1761669540400,4.22917282,199.57,199.43,75.5128]
["bitfinex-derivatives","SOLF0:USTF0",1761669540807,4.22917282,199.57,199.43,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669541110,4.65298154,199.55,199.43,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669541307,4.22917282,199.54,199.43,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669541511,39.52,199.6,199.4,8.1786673]
["bitfinex-derivatives","SOLF0:USTF0",1761669541512,4.22917282,199.53,199.4,8.1786673]
["bitfinex-derivatives","SOLF0:USTF0",1761669541811,4.65298154,199.58,199.4,12.83610384]
["bitfinex-derivatives","SOLF0:USTF0",1761669542007,4.23018636,199.57,199.4,83.83610384]
["bitfinex-derivatives","SOLF0:USTF0",1761669542200,4.23018636,199.57,199.41,4.65743654]
["bitfinex-derivatives","SOLF0:USTF0",1761669542513,4.23018636,199.56,199.45,8.1786673]
["bitfinex-derivatives","SOLF0:USTF0",1761669542806,4.65298154,199.62,199.45,79.1786673]
["bitfinex-derivatives","SOLF0:USTF0",1761669543007,4.22936589,199.61,199.45,23.2486673]
["bitfinex-derivatives","SOLF0:USTF0",1761669543208,6.00601213,199.64,199.45,23.2486673]
["bitfinex-derivatives","SOLF0:USTF0",1761669543416,4.22669773,199.63,199.46,8.1786673]
["bitfinex-derivatives","SOLF0:USTF0",1761669543912,4.22669773,199.63,199.43,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1761669544113,4.22669773,199.62,199.46,8.1786673]
["bitfinex-derivatives","SOLF0:USTF0",1761669544413,4.22669773,199.61,199.46,8.1786673]
["bitfinex-derivatives","SOLF0:USTF0",1761669544616,6.22580747,199.67,199.46,8.1786673]
["bitfinex-derivatives","SOLF0:USTF0",1761669544915,4.22636031,199.66,199.47,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761669545114,4.6693556,199.64,199.47,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761669545413,4.22636031,199.63,199.46,8.1786673]
["bitfinex-derivatives","SOLF0:USTF0",1761669545714,4.22636031,199.62,199.46,8.1786673]
["bitfinex-derivatives","SOLF0:USTF0",1761669546304,4.22636031,199.61,199.46,8.1786673]
["bitfinex-derivatives","SOLF0:USTF0",1761669546504,4.22636031,199.6,199.46,8.1786673]
["bitfinex-derivatives","SOLF0:USTF0",1761669546715,4.22636031,199.59,199.46,8.1786673]
["bitfinex-derivatives","SOLF0:USTF0",1761669547010,4.22636031,199.58,199.46,8.1786673]
["bitfinex-derivatives","SOLF0:USTF0",1761669547312,4.22628489,199.57,199.42,32.48269399]
["bitfinex-derivatives","SOLF0:USTF0",1761669547611,4.22628489,199.57,199.41,8.1786673]
["bitfinex-derivatives","SOLF0:USTF0",1761669547612,4.22640212,199.56,199.41,12.82816129]
["bitfinex-derivatives","SOLF0:USTF0",1761669547809,4.22698847,199.55,199.41,8.1786673]
["bitfinex-derivatives","SOLF0:USTF0",1761669548004,4.66965929,199.59,199.41,8.1786673]
["bitfinex-derivatives","SOLF0:USTF0",1761669548005,4.22698847,199.54,199.41,8.1786673]
["bitfinex-derivatives","SOLF0:USTF0",1761669548213,27.70965929,199.61,199.5,0.03176385]
["bitfinex-derivatives","SOLF0:USTF0",1761669548416,4.22661716,199.6,199.5,0.03176385]
["bitfinex-derivatives","SOLF0:USTF0",1761669548608,3.88969482,199.59,199.5,0.03176385]
["bitfinex-derivatives","SOLF0:USTF0",1761669548917,4.66965929,199.66,199.52,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761669549110,8.1140637,199.65,199.51,8.1786673]
["bitfinex-derivatives","SOLF0:USTF0",1761669549413,8.1140637,199.65,199.48,59.21949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669549414,8.11273352,199.64,199.48,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669549616,8.11273352,199.63,199.49,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1761669549812,4.22580047,199.62,199.5,3.14042708]
["bitfinex-derivatives","SOLF0:USTF0",1761669550012,3.14042708,199.66,199.5,3.14042708]
["bitfinex-derivatives","SOLF0:USTF0",1761669550214,8.11071806,199.65,199.5,3.14042708]
["bitfinex-derivatives","SOLF0:USTF0",1761669550415,8.11071806,199.64,199.5,3.14042708]
["bitfinex-derivatives","SOLF0:USTF0",1761669550717,8.11071806,199.63,199.5,3.14042708]
["bitfinex-derivatives","SOLF0:USTF0",1761669550917,4.22354067,199.62,199.5,3.14042708]
["bitfinex-derivatives","SOLF0:USTF0",1761669551107,3.14042708,199.66,199.5,3.14042708]
["bitfinex-derivatives","SOLF0:USTF0",1761669551307,12.77683359,199.65,199.5,7.65172708]
["bitfinex-derivatives","SOLF0:USTF0",1761669551519,8.1071743,199.64,199.5,7.65172708]
["bitfinex-derivatives","SOLF0:USTF0",1761669551718,4.2216954,199.63,199.5,7.65172708]
["bitfinex-derivatives","SOLF0:USTF0",1761669551921,8.10629152,199.62,199.5,7.65172708]
["bitfinex-derivatives","SOLF0:USTF0",1761669552116,8.10629152,199.61,199.56,0.03251271]
["bitfinex-derivatives","SOLF0:USTF0",1761669552316,4.2216954,199.6,199.56,0.03251271]
["bitfinex-derivatives","SOLF0:USTF0",1761669552514,7.81008637,199.65,199.56,0.03251271]
["bitfinex-derivatives","SOLF0:USTF0",1761669552715,8.15579498,199.64,199.56,0.03251271]
["bitfinex-derivatives","SOLF0:USTF0",1761669553016,8.15579498,199.63,199.56,0.03251271]
["bitfinex-derivatives","SOLF0:USTF0",1761669553216,8.15579498,199.62,199.56,0.03251271]
["bitfinex-derivatives","SOLF0:USTF0",1761669553436,4.2722223,199.61,199.56,0.03251271]
["bitfinex-derivatives","SOLF0:USTF0",1761669553618,7.81008637,199.65,199.56,0.03251271]
["bitfinex-derivatives","SOLF0:USTF0",1761669553619,8.15513979,199.6,199.56,0.03251271]
["bitfinex-derivatives","SOLF0:USTF0",1761669553823,4.2722223,199.59,199.56,0.03251271]
["bitfinex-derivatives","SOLF0:USTF0",1761669554023,4.66965929,199.64,199.56,0.03251271]
["bitfinex-derivatives","SOLF0:USTF0",1761669554225,8.15450986,199.63,199.56,0.03251271]
["bitfinex-derivatives","SOLF0:USTF0",1761669554524,8.15450986,199.62,199.56,0.03251271]
["bitfinex-derivatives","SOLF0:USTF0",1761669554724,8.15450986,199.61,199.56,0.03251271]
["bitfinex-derivatives","SOLF0:USTF0",1761669555023,8.15450986,199.6,199.56,0.03251271]
["bitfinex-derivatives","SOLF0:USTF0",1761669555227,4.27159214,199.59,199.56,0.03251271]
["bitfinex-derivatives","SOLF0:USTF0",1761669555422,4.27159214,199.58,199.56,0.03251271]
["bitfinex-derivatives","SOLF0:USTF0",1761669555719,3.88221896,199.57,199.43,7.65322708]
["bitfinex-derivatives","SOLF0:USTF0",1761669555924,7.41201922,199.56,199.43,7.65322708]
["bitfinex-derivatives","SOLF0:USTF0",1761669556124,4.27159214,199.55,199.43,3.14042708]
["bitfinex-derivatives","SOLF0:USTF0",1761669556328,3.14042708,199.58,199.43,3.14042708]
["bitfinex-derivatives","SOLF0:USTF0",1761669556526,8.15479348,199.57,199.44,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761669556723,8.15479348,199.56,199.44,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761669556919,4.2718419,199.55,199.44,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761669557120,3.14042708,199.58,199.44,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761669557320,0.03267678,199.53,199.44,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761669558823,0.03267678,199.53,199.43,3.14042708]
["bitfinex-derivatives","SOLF0:USTF0",1761669559428,0.03267678,199.53,199.43,7.65322708]
["bitfinex-derivatives","SOLF0:USTF0",1761669559732,0.03267678,199.53,199.43,3.14042708]
["bitfinex-derivatives","SOLF0:USTF0",1761669560032,4.30593875,199.53,199.43,3.14042708]
["bitfinex-derivatives","SOLF0:USTF0",1761669560231,0.03267678,199.53,199.43,3.14042708]
["bitfinex-derivatives","SOLF0:USTF0",1761669561129,0.03267678,199.53,199.45,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1761669561432,4.30862473,199.53,199.45,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1761669561632,4.27594795,199.52,199.45,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1761669561833,0.03267678,199.53,199.45,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1761669563930,0.03267678,199.53,199.4,75.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669564131,0.03267678,199.53,199.4,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669564837,4.28315637,199.55,199.4,75.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761669565141,8.95281566,199.55,199.4,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669565333,4.28315637,199.54,199.37,9.16379399]
["bitfinex-derivatives","SOLF0:USTF0",1761669565540,4.66965929,199.51,199.34,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669565837,4.28315637,199.5,199.34,4.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669566031,4.66965929,199.52,199.34,4.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669566032,4.28315637,199.49,199.34,4.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669566239,4.28315637,199.48,199.36,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761669566537,4.28315637,199.47,199.36,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761669566733,4.66965929,199.52,199.36,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761669567037,4.28661173,199.51,199.36,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761669567632,4.28661173,199.51,199.34,9.16449399]
["bitfinex-derivatives","SOLF0:USTF0",1761669567936,4.28661173,199.51,199.33,4.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669568832,4.28661173,199.51,199.36,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761669569430,0.03223721,199.44,199.36,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761669569740,0.03223721,199.44,199.32,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761669570633,4.28661173,199.49,199.32,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761669570841,4.28661173,199.49,199.32,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1761669571039,4.66965929,199.48,199.32,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1761669571340,0.03223654,199.4,199.32,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1761669572339,0.03223654,199.4,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669573333,4.28661173,199.41,199.29,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1761669573537,42.64013636,199.48,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669573731,9.31532519,199.47,199.28,71.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669573926,0.03180749,199.36,199.3,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761669574545,0.03180749,199.36,199.31,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1761669574834,4.28066623,199.46,199.31,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1761669575436,4.28066623,199.46,199.28,71.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669575739,5.03465896,199.43,199.28,71.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669575943,4.28066623,199.42,199.28,71.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669576136,4.28066623,199.42,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669576334,0.03254588,199.39,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669581943,0.03254588,199.39,199.28,4.99878957]
["bitfinex-derivatives","SOLF0:USTF0",1761669583538,0.03254588,199.39,199.29,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1761669583742,0.03254588,199.39,199.34,2.01349857]
["bitfinex-derivatives","SOLF0:USTF0",1761669591252,0.03254588,199.39,199.32,6.52879857]
["bitfinex-derivatives","SOLF0:USTF0",1761669591451,0.03254588,199.39,199.32,2.01349857]
["bitfinex-derivatives","SOLF0:USTF0",1761669591743,0.03254588,199.39,199.3,6.52929857]
["bitfinex-derivatives","SOLF0:USTF0",1761669593448,0.03254588,199.39,199.3,2.01349857]
["bitfinex-derivatives","SOLF0:USTF0",1761669594247,0.03254588,199.39,199.33,2.01349857]
["bitfinex-derivatives","SOLF0:USTF0",1761669594551,0.03254588,199.39,199.33,73.01349857]
["bitfinex-derivatives","SOLF0:USTF0",1761669595952,0.03254588,199.39,199.33,77.52869857]
["bitfinex-derivatives","SOLF0:USTF0",1761669596748,0.03254588,199.39,199.33,73.01349857]
["bitfinex-derivatives","SOLF0:USTF0",1761669596949,0.03254588,199.39,199.33,112.45349857]
["bitfinex-derivatives","SOLF0:USTF0",1761669597247,0.03254588,199.39,199.28,71.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669597448,2.04604445,199.39,199.28,73.49598814]
["bitfinex-derivatives","SOLF0:USTF0",1761669598152,2.04604445,199.39,199.28,2.49598814]
["bitfinex-derivatives","SOLF0:USTF0",1761669598948,2.04604445,199.39,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669599153,2.01349857,199.36,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669599453,2.01349857,199.37,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669600253,2.01349857,199.37,199.28,2.49598814]
["bitfinex-derivatives","SOLF0:USTF0",1761669600452,2.01349857,199.4,199.28,2.49598814]
["bitfinex-derivatives","SOLF0:USTF0",1761669601657,2.01349857,199.37,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669602751,2.01349857,199.34,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669602950,4.66965929,199.37,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669602951,2.01349857,199.31,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669603458,4.18437488,199.33,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669603660,2.01349857,199.31,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669603856,6.19787345,199.31,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669604165,4.18437488,199.3,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669604557,2.01349857,199.31,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669605757,0.0316076,199.34,199.29,2.01349857]
["bitfinex-derivatives","SOLF0:USTF0",1761669606158,0.0316076,199.34,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669612160,0.0316076,199.34,199.28,71.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669612560,0.0316076,199.34,199.3,6.52929857]
["bitfinex-derivatives","SOLF0:USTF0",1761669612868,6.15523155,199.42,199.3,2.01349857]
["bitfinex-derivatives","SOLF0:USTF0",1761669613062,7.9947055,199.41,199.3,73.01349857]
["bitfinex-derivatives","SOLF0:USTF0",1761669613365,4.14213323,199.4,199.3,73.01349857]
["bitfinex-derivatives","SOLF0:USTF0",1761669613571,10.01108516,199.39,199.3,73.01349857]
["bitfinex-derivatives","SOLF0:USTF0",1761669613758,7.99777557,199.38,199.3,73.01349857]
["bitfinex-derivatives","SOLF0:USTF0",1761669613957,4.1431229,199.37,199.3,2.01349857]
["bitfinex-derivatives","SOLF0:USTF0",1761669614160,2.01349857,199.39,199.3,2.01349857]
["bitfinex-derivatives","SOLF0:USTF0",1761669614358,2.01349857,199.39,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669614668,2.01349857,199.36,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669615665,10.0129406,199.36,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669615860,7.99944203,199.35,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669616065,7.99944203,199.34,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669616261,2.01349857,199.36,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669617169,10.01530307,199.36,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669617371,2.01349857,199.33,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669617766,10.01530307,199.33,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669617967,8.0018045,199.32,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669618160,8.0018045,199.31,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669618361,10.014752,199.3,199.2,4.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669618568,2.01349857,199.26,199.2,4.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669618870,2.01349857,199.26,199.17,4.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669619269,2.01349857,199.23,199.17,4.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669619468,8.00170859,199.25,199.17,4.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669619672,4.14519277,199.24,199.17,4.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669619873,23.92,199.26,199.17,4.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669620175,7.99782733,199.25,199.2,0.03190018]
["bitfinex-derivatives","SOLF0:USTF0",1761669620467,128.66965929,199.33,199.2,0.03190018]
["bitfinex-derivatives","SOLF0:USTF0",1761669620666,5.04504056,199.28,199.2,0.03190018]
["bitfinex-derivatives","SOLF0:USTF0",1761669620859,8.01977501,199.27,199.2,0.03190018]
["bitfinex-derivatives","SOLF0:USTF0",1761669621063,8.01977501,199.26,199.2,0.03190018]
["bitfinex-derivatives","SOLF0:USTF0",1761669621268,44.44504056,199.28,199.1,4.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669621269,8.01516585,199.25,199.1,4.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669621463,4.13832338,199.24,199.09,4.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669621661,49.11469985,199.28,199.09,4.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669621865,8.01545592,199.27,199.09,9.17019399]
["bitfinex-derivatives","SOLF0:USTF0",1761669622070,8.01545592,199.26,199.09,4.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669622270,8.01545592,199.25,199.09,4.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669622474,49.11469985,199.28,199.09,4.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669622768,47.41048666,199.27,199.09,4.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669622962,8.01048666,199.26,199.1,4.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669623169,39.4,199.27,199.09,4.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669623371,39.4,199.27,199.09,9.17019399]
["bitfinex-derivatives","SOLF0:USTF0",1761669623673,39.4,199.27,199.09,75.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669624664,39.4,199.29,199.09,75.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669624873,8.00243157,199.28,199.1,4.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669625170,39.4,199.29,199.1,4.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669625362,8.00160133,199.28,199.09,75.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669625671,39.4,199.29,199.09,75.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669625974,5.04504056,199.3,199.12,5.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1761669626174,4.12995279,199.29,199.12,5.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1761669626367,5.04504056,199.3,199.12,5.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1761669626672,39.4,199.31,199.12,5.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1761669626875,7.99723807,199.3,199.12,5.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1761669627074,39.4,199.31,199.12,5.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1761669627272,7.99723807,199.3,199.12,5.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1761669627576,39.4,199.31,199.12,5.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1761669627780,7.99573358,199.3,199.12,5.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1761669628074,39.4,199.31,199.13,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761669628274,7.99573358,199.3,199.12,76.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1761669628468,39.4,199.31,199.12,76.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1761669628665,7.99441623,199.3,199.12,76.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1761669628865,39.4,199.31,199.12,76.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1761669629173,7.99441623,199.3,199.12,76.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1761669629369,39.4,199.31,199.12,76.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1761669629673,7.99382672,199.3,199.12,76.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1761669629875,0.87388881,199.27,199.13,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761669630174,0.87388881,199.27,199.13,75.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761669631974,0.87388881,199.27,199.13,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669632277,9.24,199.34,199.14,5.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1761669632587,0.87382298,199.29,199.14,119.96454056]
["bitfinex-derivatives","SOLF0:USTF0",1761669633670,0.87382298,199.29,199.14,115.44504056]
["bitfinex-derivatives","SOLF0:USTF0",1761669633978,5.04504056,199.36,199.18,5.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1761669633979,31.75469985,199.36,199.18,5.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1761669634172,7.99310754,199.35,199.18,5.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1761669634367,0.87374619,199.32,199.18,5.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1761669634778,0.87374619,199.32,199.18,76.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1761669635168,0.87374619,199.32,199.14,5.04504056]
["bitfinex-derivatives","SOLF0:USTF0",1761669635372,5.91878675,199.32,199.14,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761669635675,7.99482485,199.31,199.14,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761669635873,0.87374619,199.32,199.14,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761669636477,8.87114161,199.32,199.14,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761669636679,7.99739542,199.31,199.14,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761669636878,0.87374619,199.32,199.14,43.9194]
["bitfinex-derivatives","SOLF0:USTF0",1761669637275,8.87266035,199.32,199.14,43.9194]
["bitfinex-derivatives","SOLF0:USTF0",1761669637472,7.99891416,199.31,199.14,43.9194]
["bitfinex-derivatives","SOLF0:USTF0",1761669637668,4.12980945,199.3,199.14,43.9194]
["bitfinex-derivatives","SOLF0:USTF0",1761669637877,0.87374619,199.32,199.14,43.9194]
["bitfinex-derivatives","SOLF0:USTF0",1761669638574,8.87428007,199.32,199.14,43.9194]
["bitfinex-derivatives","SOLF0:USTF0",1761669638776,8.00053388,199.31,199.14,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761669638978,8.00053388,199.3,199.1,4.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669639180,8.00053388,199.29,199.1,4.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669639480,8.00053388,199.28,199.1,4.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669639781,3.15323747,199.25,199.09,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669640080,3.15323747,199.25,199.09,74.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669640480,3.15323747,199.25,199.09,75.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761669640781,3.15323747,199.25,199.09,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669641877,4.14240436,199.24,199.09,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669642078,4.14240436,199.24,199.09,75.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761669642282,4.14240436,199.24,199.09,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669643282,3.87642572,199.23,199.09,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669643485,7.29564183,199.22,199.09,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669643688,3.15323747,199.22,199.09,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669644679,8.02158545,199.21,199.08,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761669644877,4.14459621,199.2,199.05,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669645077,3.15323747,199.22,199.06,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761669645277,8.02185958,199.21,199.06,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761669645476,3.15323747,199.22,199.06,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761669645679,8.01985952,199.21,199.06,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761669645876,3.15323747,199.22,199.06,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761669646180,8.01985958,199.21,199.06,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761669646376,3.15323747,199.19,199.06,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761669647680,3.15323747,199.19,199.02,4.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669647681,3.15323747,199.16,198.99,7.80273146]
["bitfinex-derivatives","SOLF0:USTF0",1761669647874,3.15323747,199.13,198.98,4.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669648276,3.15323747,199.13,198.96,7.80273146]
["bitfinex-derivatives","SOLF0:USTF0",1761669648483,3.15323747,199.13,198.97,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761669648882,3.15323747,199.1,198.97,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761669649981,3.15323747,199.12,198.97,42.53323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669650382,3.15323747,199.12,199.02,0.03178932]
["bitfinex-derivatives","SOLF0:USTF0",1761669652087,3.15323747,199.14,199.02,0.03178932]
["bitfinex-derivatives","SOLF0:USTF0",1761669652686,3.15323747,199.11,199.02,0.03178932]
["bitfinex-derivatives","SOLF0:USTF0",1761669652985,3.15323747,199.11,198.95,27.77323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669653983,38.54,199.17,198.99,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669654185,38.54,199.17,198.95,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761669654186,3.15323747,199.18,199.02,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669654376,3.15323747,199.18,199.0,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669654581,3.15323747,199.18,199.01,0.03160379]
["bitfinex-derivatives","SOLF0:USTF0",1761669654882,4.13089681,199.17,199.01,0.03160379]
["bitfinex-derivatives","SOLF0:USTF0",1761669655186,3.15323747,199.15,199.01,0.03160379]
["bitfinex-derivatives","SOLF0:USTF0",1761669655382,3.15323747,199.14,198.97,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669655976,3.15323747,199.14,199.01,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761669656288,3.15323747,199.14,199.06,0.03198444]
["bitfinex-derivatives","SOLF0:USTF0",1761669657583,15.00302288,199.2,199.06,0.03198444]
["bitfinex-derivatives","SOLF0:USTF0",1761669657890,3.15323747,199.15,199.06,0.03198444]
["bitfinex-derivatives","SOLF0:USTF0",1761669658492,3.89954383,199.14,198.99,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761669658679,8.03261683,199.14,198.99,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761669658885,3.15323747,199.15,198.99,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761669659084,4.13305933,199.14,198.99,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761669659388,3.15323747,199.15,198.97,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1761669659596,8.03487902,199.14,198.97,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669659787,3.15323747,199.15,198.97,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669659988,8.03488106,199.14,198.97,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669660281,4.13612056,199.13,198.97,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669660488,3.15323747,199.12,198.98,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1761669661084,3.15323747,199.12,198.97,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669661292,4.13680858,199.11,198.96,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761669661891,4.13680858,199.11,198.95,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761669661892,3.15323747,199.09,198.95,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761669662893,4.66965929,199.14,198.95,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761669663090,3.15323747,199.08,198.95,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1761669663988,3.15323747,199.05,198.88,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669664188,3.15323747,199.02,198.85,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669664388,17.76,199.07,198.85,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669664693,8.02744533,199.06,198.91,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669664894,3.15323747,199.08,198.91,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669664895,3.15323747,199.08,198.93,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1761669665288,3.15323747,199.08,198.92,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669665692,3.15323747,199.05,198.91,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669666290,3.15323747,199.08,198.91,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669666491,3.15323747,199.08,198.92,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669666900,3.15323747,199.08,198.92,7.67773747]
["bitfinex-derivatives","SOLF0:USTF0",1761669667196,3.15323747,199.08,198.92,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669667397,4.1247064,199.07,198.92,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669667796,3.15323747,199.08,198.92,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669668389,3.15323747,199.08,198.93,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1761669669597,3.15323747,199.08,198.99,0.03189079]
["bitfinex-derivatives","SOLF0:USTF0",1761669670093,3.15323747,199.09,198.99,0.03189079]
["bitfinex-derivatives","SOLF0:USTF0",1761669670500,3.15323747,199.09,199.0,4.58013475]
["bitfinex-derivatives","SOLF0:USTF0",1761669670702,3.15323747,199.09,199.01,4.58013475]
["bitfinex-derivatives","SOLF0:USTF0",1761669671004,3.15323747,199.09,199.02,4.58013475]
["bitfinex-derivatives","SOLF0:USTF0",1761669671201,3.15323747,199.09,199.03,4.58013475]
["bitfinex-derivatives","SOLF0:USTF0",1761669671393,3.15323747,199.12,199.04,4.58013475]
["bitfinex-derivatives","SOLF0:USTF0",1761669671598,3.15323747,199.06,198.87,4.64949399]
["bitfinex-derivatives","SOLF0:USTF0",1761669671799,3.15323747,199.03,198.87,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669671998,3.15323747,199.03,198.88,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1761669672902,3.15323747,199.03,198.89,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761669673303,3.15323747,199.03,198.87,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669673503,3.15323747,199.03,198.87,7.67893747]
["bitfinex-derivatives","SOLF0:USTF0",1761669675412,3.15323747,199.03,198.87,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669675605,3.15323747,199.03,198.93,0.03167242]
["bitfinex-derivatives","SOLF0:USTF0",1761669680019,4.64,199.05,198.93,0.03167242]
["bitfinex-derivatives","SOLF0:USTF0",1761669680215,7.30765699,199.04,198.93,0.03167242]
["bitfinex-derivatives","SOLF0:USTF0",1761669680405,3.15323747,199.04,198.93,0.03167242]
["bitfinex-derivatives","SOLF0:USTF0",1761669680908,3.15323747,199.04,198.89,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669681217,4.15699528,199.03,198.89,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669682818,3.15323747,199.07,198.92,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669683014,4.15908568,199.06,198.92,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669685613,4.15908568,199.06,198.9,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669686310,4.15908568,199.06,198.97,0.03219269]
["bitfinex-derivatives","SOLF0:USTF0",1761669687712,4.15908568,199.05,198.97,0.03219269]
["bitfinex-derivatives","SOLF0:USTF0",1761669687917,4.15908568,199.04,198.97,0.03219269]
["bitfinex-derivatives","SOLF0:USTF0",1761669688118,4.15908568,199.03,198.97,0.03219269]
["bitfinex-derivatives","SOLF0:USTF0",1761669688316,4.15908568,199.02,198.97,0.03219269]
["bitfinex-derivatives","SOLF0:USTF0",1761669688521,3.15323747,199.07,198.97,0.03219269]
["bitfinex-derivatives","SOLF0:USTF0",1761669688721,4.17481567,199.06,198.97,0.03219269]
["bitfinex-derivatives","SOLF0:USTF0",1761669689121,3.15323747,199.13,198.99,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669689422,4.17395463,199.12,198.99,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669689622,4.17395463,199.11,199.0,4.63774667]
["bitfinex-derivatives","SOLF0:USTF0",1761669689824,4.17395463,199.13,199.01,4.63774667]
["bitfinex-derivatives","SOLF0:USTF0",1761669690014,44.00965929,199.14,198.99,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669690015,4.17395463,199.12,199.02,4.63774667]
["bitfinex-derivatives","SOLF0:USTF0",1761669690219,44.00965929,199.14,199.03,4.63824146]
["bitfinex-derivatives","SOLF0:USTF0",1761669690220,4.17395463,199.11,199.03,4.63824146]
["bitfinex-derivatives","SOLF0:USTF0",1761669690522,4.17395463,199.11,198.99,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669690523,4.17395463,199.1,198.99,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669690710,4.17395463,199.09,199.02,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669691020,4.66965929,199.16,199.02,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669691210,4.17800438,199.15,199.02,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669691414,8.84766367,199.15,199.02,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669691720,4.17800438,199.14,199.05,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669691913,4.17800438,199.13,199.05,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669692114,4.17800438,199.12,199.05,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669692326,4.17800438,199.11,199.02,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669692623,4.66965929,199.18,199.02,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669692821,4.18109488,199.17,199.02,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669694622,4.18109488,199.17,199.08,0.03230286]
["bitfinex-derivatives","SOLF0:USTF0",1761669695516,4.18109488,199.16,199.08,0.03230286]
["bitfinex-derivatives","SOLF0:USTF0",1761669695823,4.18109488,199.15,199.08,0.03230286]
["bitfinex-derivatives","SOLF0:USTF0",1761669696120,4.66965929,199.21,199.08,0.03230286]
["bitfinex-derivatives","SOLF0:USTF0",1761669696321,4.17810984,199.2,199.07,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669696522,4.17810984,199.19,199.07,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669696822,4.17810984,199.18,199.07,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669697123,4.17810984,199.17,199.07,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669697323,4.17810984,199.16,199.07,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669697519,15.12122252,199.21,199.07,3.15323747]
["bitfinex-derivatives","SOLF0:USTF0",1761669697825,4.17691766,199.2,199.12,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669698025,4.17691766,199.19,199.12,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669698212,4.17691766,199.18,199.16,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669698417,4.17691766,199.17,199.16,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669698918,4.17691766,199.22,199.16,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669699418,4.17691766,199.22,199.03,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761669699621,4.17691766,199.22,199.2,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669699922,4.17691766,199.21,199.16,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669700123,2.01808467,199.25,199.16,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669700618,6.18974265,199.25,199.16,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669701325,4.17165798,199.25,199.16,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669701623,4.17165798,199.24,199.16,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669701824,4.22411347,199.23,199.18,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669702018,39.32,199.27,199.2,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669702219,4.22020559,199.26,199.2,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669703026,39.32,199.27,199.2,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669703234,39.32,199.27,199.22,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669703615,39.32,199.27,199.16,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1761669703819,39.32,199.27,199.22,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669705628,39.32,199.27,199.19,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669706329,39.32,199.27,199.21,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669707630,2.01808467,199.3,199.21,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669708533,4.20341912,199.31,199.21,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669709134,2.89183086,199.32,199.21,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669710637,2.89183086,199.32,199.25,0.03196166]
["bitfinex-derivatives","SOLF0:USTF0",1761669710941,2.01808467,199.32,199.25,0.03196166]
["bitfinex-derivatives","SOLF0:USTF0",1761669720437,2.01808467,199.3,199.25,0.03196166]
["bitfinex-derivatives","SOLF0:USTF0",1761669723837,39.28,199.34,199.25,0.03196166]
["bitfinex-derivatives","SOLF0:USTF0",1761669724037,2.01808467,199.31,199.25,0.03196166]
["bitfinex-derivatives","SOLF0:USTF0",1761669724542,2.01808467,199.35,199.25,2.05004633]
["bitfinex-derivatives","SOLF0:USTF0",1761669724737,2.01808467,199.35,199.26,4.69691361]
["bitfinex-derivatives","SOLF0:USTF0",1761669724938,2.01808467,199.35,199.27,4.69691361]
["bitfinex-derivatives","SOLF0:USTF0",1761669725241,2.01808467,199.35,199.28,4.69691361]
["bitfinex-derivatives","SOLF0:USTF0",1761669725444,2.01808467,199.35,199.29,4.69691361]
["bitfinex-derivatives","SOLF0:USTF0",1761669725736,2.01808467,199.37,199.29,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669726245,39.22,199.38,199.29,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669726743,2.01808467,199.37,199.27,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669727941,2.01808467,199.31,199.22,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669728339,2.01808467,199.33,199.24,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669728745,2.01808467,199.33,199.25,4.43978861]
["bitfinex-derivatives","SOLF0:USTF0",1761669728948,2.01808467,199.31,199.22,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669729248,2.01808467,199.32,199.23,4.44033404]
["bitfinex-derivatives","SOLF0:USTF0",1761669729444,2.01808467,199.32,199.24,4.44033404]
["bitfinex-derivatives","SOLF0:USTF0",1761669729641,2.01808467,199.32,199.25,4.44033404]
["bitfinex-derivatives","SOLF0:USTF0",1761669729845,2.01808467,199.32,199.26,4.44033404]
["bitfinex-derivatives","SOLF0:USTF0",1761669730140,2.01808467,199.32,199.27,4.44033404]
["bitfinex-derivatives","SOLF0:USTF0",1761669730346,2.01808467,199.32,199.28,4.44033404]
["bitfinex-derivatives","SOLF0:USTF0",1761669730549,2.01808467,199.32,199.29,4.44033404]
["bitfinex-derivatives","SOLF0:USTF0",1761669730749,2.01808467,199.32,199.22,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669731047,2.01808467,199.32,199.23,4.37003913]
["bitfinex-derivatives","SOLF0:USTF0",1761669731241,2.01808467,199.32,199.24,4.37003913]
["bitfinex-derivatives","SOLF0:USTF0",1761669731438,2.01808467,199.32,199.25,4.37003913]
["bitfinex-derivatives","SOLF0:USTF0",1761669731641,2.01808467,199.32,199.26,4.37003913]
["bitfinex-derivatives","SOLF0:USTF0",1761669731841,4.18859959,199.35,199.27,4.37003913]
["bitfinex-derivatives","SOLF0:USTF0",1761669732034,17.18,199.38,199.28,4.37003913]
["bitfinex-derivatives","SOLF0:USTF0",1761669732235,2.01808467,199.36,199.29,4.37003913]
["bitfinex-derivatives","SOLF0:USTF0",1761669732448,2.01808467,199.34,199.3,4.37003913]
["bitfinex-derivatives","SOLF0:USTF0",1761669732648,2.01808467,199.34,199.31,4.37003913]
["bitfinex-derivatives","SOLF0:USTF0",1761669732846,2.01808467,199.34,199.24,73.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669733046,2.01808467,199.34,199.25,4.37556493]
["bitfinex-derivatives","SOLF0:USTF0",1761669733351,2.01808467,199.34,199.26,4.37556493]
["bitfinex-derivatives","SOLF0:USTF0",1761669733542,2.01808467,199.34,199.27,4.37556493]
["bitfinex-derivatives","SOLF0:USTF0",1761669733745,2.01808467,199.34,199.28,4.37556493]
["bitfinex-derivatives","SOLF0:USTF0",1761669733941,2.01808467,199.34,199.29,4.37556493]
["bitfinex-derivatives","SOLF0:USTF0",1761669734141,2.01808467,199.34,199.3,4.37556493]
["bitfinex-derivatives","SOLF0:USTF0",1761669734343,2.01808467,199.34,199.31,4.37556493]
["bitfinex-derivatives","SOLF0:USTF0",1761669734540,2.01808467,199.34,199.24,77.53528467]
["bitfinex-derivatives","SOLF0:USTF0",1761669734849,2.01808467,199.34,199.25,4.38304685]
["bitfinex-derivatives","SOLF0:USTF0",1761669735039,2.01808467,199.34,199.26,4.38304685]
["bitfinex-derivatives","SOLF0:USTF0",1761669735244,2.01808467,199.34,199.27,4.38304685]
["bitfinex-derivatives","SOLF0:USTF0",1761669735439,2.01808467,199.34,199.28,4.38304685]
["bitfinex-derivatives","SOLF0:USTF0",1761669735638,2.01808467,199.34,199.29,4.38304685]
["bitfinex-derivatives","SOLF0:USTF0",1761669735844,2.01808467,199.3,199.16,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1761669736050,2.01808467,199.3,199.19,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669736443,2.01808467,199.28,199.19,73.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669736639,4.24294479,199.34,199.19,73.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669736946,4.66710127,199.37,199.19,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669736947,2.01808467,199.29,199.19,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669737253,4.24294479,199.32,199.21,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669737439,4.24294479,199.31,199.21,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669737642,4.24294479,199.3,199.23,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669737846,4.24294479,199.29,199.23,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669738046,2.01808467,199.32,199.23,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669738251,2.01808467,199.34,199.23,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669738948,2.01808467,199.34,199.25,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669739545,6.27920257,199.34,199.25,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669739745,4.2611179,199.33,199.25,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669740053,4.2611179,199.32,199.25,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669740252,4.2611179,199.31,199.25,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669740553,4.2611179,199.31,199.22,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1761669740554,4.2611179,199.3,199.22,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1761669740854,4.2611179,199.29,199.25,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669741054,4.2611179,199.28,199.25,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669741250,2.01808467,199.34,199.25,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669741556,2.01808467,199.32,199.23,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669741754,2.01808467,199.32,199.22,73.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669742055,2.01808467,199.32,199.22,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669742353,2.01808467,199.32,199.23,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669742548,6.28722229,199.32,199.23,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669742750,4.26913762,199.31,199.23,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669743054,4.26913762,199.3,199.23,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669743256,4.26913762,199.29,199.23,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669743549,4.26913762,199.28,199.23,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669743751,4.26913762,199.27,199.23,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669744054,2.01808467,199.32,199.23,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669744454,4.27907888,199.33,199.23,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669744954,2.01808467,199.34,199.22,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669745152,4.27930417,199.33,199.24,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669746257,4.27930417,199.32,199.24,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669746654,4.27930417,199.31,199.24,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669746956,4.27930417,199.3,199.24,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669747259,4.27930417,199.29,199.24,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669747451,4.27930417,199.28,199.25,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669747758,4.27930417,199.27,199.25,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669748060,6.68518594,199.34,199.25,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669748248,4.2860385,199.33,199.25,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669749757,8.95313977,199.33,199.25,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669750058,4.2860385,199.32,199.24,0.03163934]
["bitfinex-derivatives","SOLF0:USTF0",1761669751160,8.95313977,199.32,199.24,0.03163934]
["bitfinex-derivatives","SOLF0:USTF0",1761669751456,4.2860385,199.31,199.24,0.03163934]
["bitfinex-derivatives","SOLF0:USTF0",1761669751759,4.2860385,199.3,199.24,0.03163934]
["bitfinex-derivatives","SOLF0:USTF0",1761669751961,4.2860385,199.29,199.24,0.03163934]
["bitfinex-derivatives","SOLF0:USTF0",1761669752268,4.2860385,199.28,199.24,0.03163934]
["bitfinex-derivatives","SOLF0:USTF0",1761669752455,4.2860385,199.27,199.24,0.03163934]
["bitfinex-derivatives","SOLF0:USTF0",1761669752654,4.2860385,199.26,199.24,0.03163934]
["bitfinex-derivatives","SOLF0:USTF0",1761669752957,2.01808467,199.29,199.24,0.03163934]
["bitfinex-derivatives","SOLF0:USTF0",1761669753357,4.29033593,199.3,199.24,0.03163934]
["bitfinex-derivatives","SOLF0:USTF0",1761669753762,10.97552187,199.3,199.24,0.03163934]
["bitfinex-derivatives","SOLF0:USTF0",1761669753963,8.9574372,199.29,199.24,0.03163934]
["bitfinex-derivatives","SOLF0:USTF0",1761669754163,4.29033593,199.28,199.24,0.03163934]
["bitfinex-derivatives","SOLF0:USTF0",1761669755965,3.92874074,199.27,199.24,0.03163934]
["bitfinex-derivatives","SOLF0:USTF0",1761669756266,4.29033593,199.26,199.24,0.03163934]
["bitfinex-derivatives","SOLF0:USTF0",1761669756859,4.29033593,199.25,199.24,0.03163934]
["bitfinex-derivatives","SOLF0:USTF0",1761669757061,4.29033593,199.29,199.24,0.03163934]
["bitfinex-derivatives","SOLF0:USTF0",1761669757257,4.28926072,199.28,199.25,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669757456,4.66710127,199.33,199.25,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669757661,8.21724839,199.32,199.25,2.01808467]
["bitfinex-derivatives","SOLF0:USTF0",1761669757857,8.21724839,199.31,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669758066,8.21724839,199.3,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669758268,8.21724839,199.29,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669763068,4.28948325,199.29,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669763469,4.28948325,199.33,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669763771,8.21693908,199.32,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669763964,8.21693908,199.31,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669764164,4.28948325,199.3,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669764362,4.28948325,199.29,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669764558,4.28948325,199.34,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669764763,3.92742082,199.33,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669765057,4.28948325,199.32,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669765261,3.92742082,199.31,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669765463,4.28948325,199.3,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669765867,4.28948325,199.29,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669766571,4.28948325,199.34,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669766772,3.92763705,199.33,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669767071,4.28948325,199.32,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669767274,3.92763705,199.31,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669767471,4.28948325,199.3,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669767873,4.66710127,199.35,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669768076,8.24175446,199.34,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669768372,8.24175446,199.33,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669768571,8.24175446,199.32,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669768772,4.31415237,199.31,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669768975,4.31415237,199.3,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669769173,4.66710127,199.36,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669769373,8.24188014,199.35,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669769575,8.24188014,199.34,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669769776,8.24188014,199.33,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669769968,8.24188014,199.32,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669770168,4.31421816,199.31,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669770370,4.31421816,199.3,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669770678,4.66710127,199.37,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669770870,8.24136313,199.36,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669771069,8.24136313,199.35,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669771270,8.24136313,199.34,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669771469,8.24136313,199.33,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669771675,8.24136313,199.32,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669771873,4.31392234,199.31,199.3,0.03198531]
["bitfinex-derivatives","SOLF0:USTF0",1761669772082,4.31392234,199.36,199.3,0.03198531]
["bitfinex-derivatives","SOLF0:USTF0",1761669772281,8.24159256,199.35,199.3,0.03198531]
["bitfinex-derivatives","SOLF0:USTF0",1761669772478,8.24159256,199.34,199.3,0.03198531]
["bitfinex-derivatives","SOLF0:USTF0",1761669772675,8.24159256,199.33,199.3,0.03198531]
["bitfinex-derivatives","SOLF0:USTF0",1761669772874,8.24159256,199.32,199.3,0.03198531]
["bitfinex-derivatives","SOLF0:USTF0",1761669773072,4.31392234,199.31,199.3,0.03198531]
["bitfinex-derivatives","SOLF0:USTF0",1761669773678,4.31392234,199.35,199.3,0.03198531]
["bitfinex-derivatives","SOLF0:USTF0",1761669773871,8.24191568,199.34,199.3,0.03198531]
["bitfinex-derivatives","SOLF0:USTF0",1761669774076,8.24191568,199.33,199.3,0.03198531]
["bitfinex-derivatives","SOLF0:USTF0",1761669774381,12.90901695,199.32,199.3,0.03198531]
["bitfinex-derivatives","SOLF0:USTF0",1761669774572,8.24191568,199.31,199.3,0.03198531]
["bitfinex-derivatives","SOLF0:USTF0",1761669774773,8.24191568,199.31,199.28,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669774975,8.24191568,199.3,199.19,7.8076547]
["bitfinex-derivatives","SOLF0:USTF0",1761669775277,8.24191568,199.29,199.19,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669775474,8.24191568,199.28,199.17,9.1771157]
["bitfinex-derivatives","SOLF0:USTF0",1761669775668,8.24191568,199.27,199.19,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669775877,8.24191568,199.26,199.19,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669776075,8.24191568,199.25,199.19,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669776269,4.66710127,199.29,199.19,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669776270,4.31392234,199.24,199.19,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669776473,4.66710127,199.29,199.19,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669776673,13.00059108,199.28,199.16,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669776971,13.00059108,199.27,199.16,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669777172,8.33348981,199.26,199.16,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669777368,8.33348981,199.25,199.16,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669777578,8.33348981,199.24,199.16,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669777779,8.33348981,199.23,199.16,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669777981,4.31542721,199.22,199.16,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669778180,4.66710127,199.27,199.16,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669778479,8.33023603,199.26,199.16,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669778674,8.33023603,199.25,199.16,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669778868,8.33023603,199.24,199.16,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669779068,6.22580747,199.3,199.16,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669779069,8.33023603,199.23,199.16,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669779279,4.31379034,199.22,199.16,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669779483,4.66710127,199.28,199.16,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669779681,8.32854343,199.27,199.16,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669779882,8.32854343,199.26,199.16,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669780178,8.32854343,199.25,199.16,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669780380,8.32854343,199.24,199.16,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669780579,8.32854343,199.23,199.16,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669780880,4.31290357,199.22,199.16,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669781074,4.66710127,199.28,199.16,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669781283,8.32926258,199.27,199.16,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669781581,8.32926258,199.26,199.16,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669781881,8.32926258,199.25,199.16,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669782076,8.36185937,199.24,199.16,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669782382,0.03259679,199.24,199.19,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669783475,4.34351905,199.24,199.19,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669783671,0.03259679,199.24,199.19,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669788787,0.03259679,199.24,199.16,9.1772157]
["bitfinex-derivatives","SOLF0:USTF0",1761669788984,4.3421477,199.24,199.17,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669789285,8.32235987,199.23,199.11,7.8076547]
["bitfinex-derivatives","SOLF0:USTF0",1761669789585,8.32235987,199.22,199.11,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669789786,8.32235987,199.21,199.11,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669789985,8.32235987,199.2,199.11,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669790187,8.32235987,199.19,199.11,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669790487,4.30970452,199.18,199.11,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669790686,4.66710127,199.24,199.11,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669790889,8.31991981,199.23,199.11,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669791085,8.31991981,199.22,199.11,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669791283,8.31991981,199.21,199.11,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669791486,8.31991981,199.2,199.11,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669791681,8.31991981,199.19,199.11,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669791886,4.66710127,199.24,199.11,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669792087,8.35544811,199.23,199.11,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669792287,8.35544811,199.22,199.11,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669792491,0.03202324,199.17,199.11,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669793692,0.03202324,199.17,199.08,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669794492,8.38452989,199.17,199.08,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669794693,8.35250665,199.16,199.08,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669794993,4.66710127,199.21,199.08,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669795190,8.34682864,199.2,199.08,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669795493,8.34682864,199.19,199.08,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669795685,8.34682864,199.18,199.08,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669795888,8.34682864,199.17,199.08,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669796084,4.66710127,199.22,199.08,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669796389,8.34253673,199.21,199.08,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669796698,8.34253673,199.2,199.08,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669796897,0.0319781,199.14,199.08,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669799698,0.0319781,199.14,199.11,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669800694,0.0319781,199.14,199.04,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761669800999,0.0319781,199.14,199.11,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669805206,0.0319781,199.14,198.99,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669805398,0.0319781,199.14,199.04,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669806101,4.27728706,199.18,199.04,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669807004,0.03256088,199.11,199.04,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669807202,0.03256088,199.11,199.0,7.671939]
["bitfinex-derivatives","SOLF0:USTF0",1761669807402,0.03256088,199.11,199.04,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669811010,0.03256088,199.11,198.97,114.5834]
["bitfinex-derivatives","SOLF0:USTF0",1761669811205,0.03256088,199.11,199.02,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669812011,4.27728706,199.17,199.02,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669812308,3.87639898,199.16,199.02,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669812503,4.27728706,199.15,199.02,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669812898,4.27728706,199.14,199.05,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669813101,30.08,199.18,199.05,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669813413,0.03207571,199.1,199.05,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669819712,0.03207571,199.1,199.09,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669820714,0.03207571,199.1,199.03,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761669820913,0.03207571,199.1,199.08,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669821115,0.03207571,199.1,199.02,3.149339]
["bitfinex-derivatives","SOLF0:USTF0",1761669821316,0.03207571,199.1,199.07,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669821811,0.03207571,199.1,199.05,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669822614,0.03207571,199.1,199.03,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669825813,4.31570671,199.1,199.03,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669826013,4.283631,199.09,199.03,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669826215,0.03207571,199.1,199.03,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669828718,8.20552869,199.1,199.03,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669828920,4.28822664,199.09,199.03,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669829115,4.28822664,199.08,199.03,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669829318,4.28822664,199.07,199.03,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669829513,0.03207571,199.1,199.03,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669830219,8.20894354,199.1,199.03,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669830419,4.29028197,199.09,199.03,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669830619,4.29028197,199.08,199.03,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669830922,4.29028197,199.07,199.03,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669831116,0.03207571,199.1,199.03,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669832124,8.21584001,199.1,199.03,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669832320,8.1837643,199.09,199.03,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669832520,4.29390044,199.08,199.03,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669832823,4.29390044,199.07,199.03,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669833025,0.03207571,199.1,199.03,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669833712,8.21978324,199.1,199.03,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669833917,8.18770753,199.09,199.03,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669834116,8.1897966,199.08,198.94,9.19890543]
["bitfinex-derivatives","SOLF0:USTF0",1761669834317,8.19134578,199.07,199.0,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669834517,8.19134578,199.06,199.0,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669834719,4.2959694,199.05,199.0,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669834921,8.19083787,199.04,198.98,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669835119,4.2959694,199.03,198.98,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669835424,4.67277234,199.08,198.98,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669835425,2.01905293,199.07,198.98,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669835620,10.21216535,199.07,198.98,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669835921,8.19311242,199.06,198.98,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669836121,8.19311242,199.05,198.98,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669836426,8.22595394,199.04,198.98,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669836623,4.29893354,199.03,198.98,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669836824,4.29893354,199.02,198.98,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669837021,0.03284152,199.04,198.98,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669838221,8.22486019,199.04,198.98,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669838422,4.29837795,199.03,198.98,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669838619,4.29837795,199.02,198.98,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669838821,0.03284152,199.04,198.98,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669839826,4.33095273,199.04,198.98,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669840121,4.29811121,199.03,198.98,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669840326,4.29811121,199.02,198.95,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669840526,4.29811121,199.01,198.95,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669840729,0.03284152,199.04,198.95,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669841221,6.31960969,199.05,198.95,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669841422,4.30055676,199.04,198.95,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669841623,4.30055676,199.03,198.95,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669841823,4.30055676,199.02,198.97,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669842126,6.69978917,199.09,199.01,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669842328,4.29914676,199.08,199.01,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669842519,4.29914676,199.08,198.91,43.70394103]
["bitfinex-derivatives","SOLF0:USTF0",1761669842520,4.29914676,199.08,199.03,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669842728,4.29914676,199.07,199.05,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669842924,4.68073624,199.13,199.05,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669843120,4.29777744,199.12,199.07,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669843528,4.29777744,199.11,199.07,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669843729,4.29777744,199.1,199.07,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669843923,4.29777744,199.09,199.01,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761669844129,4.68073624,199.14,199.08,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669844333,4.29805693,199.13,199.08,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669844525,4.29805693,199.12,199.08,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669844832,4.29805693,199.11,199.08,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669845134,4.68073624,199.16,199.08,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669845430,4.29858943,199.15,199.08,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669847233,6.31764236,199.15,199.05,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669848726,4.29858943,199.15,199.07,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669848932,4.29858943,199.14,199.07,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669849134,4.29858943,199.13,199.07,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669849334,4.29858943,199.12,199.07,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669849629,45.71978917,199.17,199.07,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669849836,4.30261503,199.16,199.07,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669850930,4.30261503,199.16,199.09,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669851134,2.01905293,199.19,199.09,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669851135,0.03288888,199.13,199.09,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669852334,4.30129762,199.19,199.11,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669852832,2.01905293,199.14,199.05,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669854333,2.01905293,199.14,199.02,6.70299396]
["bitfinex-derivatives","SOLF0:USTF0",1761669854537,2.01905293,199.14,199.02,11.22509396]
["bitfinex-derivatives","SOLF0:USTF0",1761669854834,2.01905293,199.14,199.02,6.54115293]
["bitfinex-derivatives","SOLF0:USTF0",1761669855639,2.01905293,199.14,199.02,11.22509396]
["bitfinex-derivatives","SOLF0:USTF0",1761669856232,6.32035055,199.14,199.02,6.54115293]
["bitfinex-derivatives","SOLF0:USTF0",1761669856438,4.30129762,199.13,199.06,0.0319231]
["bitfinex-derivatives","SOLF0:USTF0",1761669856636,2.01905293,199.14,199.06,0.0319231]
["bitfinex-derivatives","SOLF0:USTF0",1761669860138,4.33506916,199.18,199.06,0.0319231]
["bitfinex-derivatives","SOLF0:USTF0",1761669860139,2.01905293,199.11,199.06,0.0319231]
["bitfinex-derivatives","SOLF0:USTF0",1761669860334,22.1,199.2,199.06,0.0319231]
["bitfinex-derivatives","SOLF0:USTF0",1761669860335,9.01731752,199.17,199.06,0.0319231]
["bitfinex-derivatives","SOLF0:USTF0",1761669860536,2.01905293,199.1,199.06,0.0319231]
["bitfinex-derivatives","SOLF0:USTF0",1761669860941,2.01905293,199.1,199.01,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761669862345,2.01905293,199.1,198.99,11.21494917]
["bitfinex-derivatives","SOLF0:USTF0",1761669862547,2.01905293,199.1,198.99,6.69204917]
["bitfinex-derivatives","SOLF0:USTF0",1761669862949,2.01905293,199.1,199.01,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761669864445,2.01905293,199.1,199.04,0.03162619]
["bitfinex-derivatives","SOLF0:USTF0",1761669864652,2.01905293,199.12,199.04,0.03162619]
["bitfinex-derivatives","SOLF0:USTF0",1761669865649,2.01905293,199.12,199.03,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1761669866051,2.01905293,199.12,199.03,6.54105293]
["bitfinex-derivatives","SOLF0:USTF0",1761669866753,2.01905293,199.14,199.04,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1761669867250,6.35412209,199.14,199.04,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1761669867554,4.33506916,199.13,199.04,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1761669867748,4.33506916,199.12,199.04,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1761669868047,2.01905293,199.14,199.04,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1761669869749,2.01905293,199.12,199.03,2.01905293]
["bitfinex-derivatives","SOLF0:USTF0",1761669870053,2.01905293,199.12,199.07,0.0327083]
["bitfinex-derivatives","SOLF0:USTF0",1761669881660,3.15580326,199.15,199.07,0.0327083]
["bitfinex-derivatives","SOLF0:USTF0",1761669881862,4.33477046,199.14,199.07,0.0327083]
["bitfinex-derivatives","SOLF0:USTF0",1761669887273,9.01701882,199.14,199.07,0.0327083]
["bitfinex-derivatives","SOLF0:USTF0",1761669887479,4.33477046,199.13,199.07,0.0327083]
["bitfinex-derivatives","SOLF0:USTF0",1761669891986,4.5206,199.1,199.07,0.0327083]
["bitfinex-derivatives","SOLF0:USTF0",1761669892286,4.33477046,199.09,199.07,0.0327083]
["bitfinex-derivatives","SOLF0:USTF0",1761669892689,4.68224836,199.14,199.07,0.0327083]
["bitfinex-derivatives","SOLF0:USTF0",1761669892890,4.35644902,199.13,199.07,0.0327083]
["bitfinex-derivatives","SOLF0:USTF0",1761669894484,4.35644902,199.12,199.07,0.0327083]
["bitfinex-derivatives","SOLF0:USTF0",1761669894684,4.35644902,199.11,199.07,0.0327083]
["bitfinex-derivatives","SOLF0:USTF0",1761669894883,4.35644902,199.1,199.08,4.63690125]
["bitfinex-derivatives","SOLF0:USTF0",1761669895187,4.68224836,199.14,199.09,4.63690125]
["bitfinex-derivatives","SOLF0:USTF0",1761669895387,4.35675907,199.13,199.1,4.63690125]
["bitfinex-derivatives","SOLF0:USTF0",1761669895587,4.35675907,199.13,199.11,4.63690125]
["bitfinex-derivatives","SOLF0:USTF0",1761669895785,4.35675907,199.13,199.12,4.63690125]
["bitfinex-derivatives","SOLF0:USTF0",1761669900984,4.35675907,199.13,199.07,0.0327083]
["bitfinex-derivatives","SOLF0:USTF0",1761669902395,4.35675907,199.12,199.07,0.0327083]
["bitfinex-derivatives","SOLF0:USTF0",1761669902588,4.35675907,199.11,199.07,0.0327083]
["bitfinex-derivatives","SOLF0:USTF0",1761669902791,4.35675907,199.1,199.07,0.0327083]
["bitfinex-derivatives","SOLF0:USTF0",1761669902988,4.68224836,199.15,199.07,0.0327083]
["bitfinex-derivatives","SOLF0:USTF0",1761669903194,4.23896909,199.14,199.07,0.0327083]
["bitfinex-derivatives","SOLF0:USTF0",1761669903694,4.23896909,199.14,199.07,4.70570454]
["bitfinex-derivatives","SOLF0:USTF0",1761669903891,4.68224836,199.16,199.07,4.70570454]
["bitfinex-derivatives","SOLF0:USTF0",1761669903892,4.23896909,199.13,199.07,4.70570454]
["bitfinex-derivatives","SOLF0:USTF0",1761669904097,4.23896909,199.12,199.08,4.67299624]
["bitfinex-derivatives","SOLF0:USTF0",1761669904295,25.08,199.21,199.11,4.67299624]
["bitfinex-derivatives","SOLF0:USTF0",1761669904296,4.68224836,199.21,199.11,4.67299624]
["bitfinex-derivatives","SOLF0:USTF0",1761669904490,4.68224836,199.26,199.18,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669904690,4.68224836,199.25,199.19,4.67299624]
["bitfinex-derivatives","SOLF0:USTF0",1761669904887,4.68224836,199.29,199.19,4.67299624]
["bitfinex-derivatives","SOLF0:USTF0",1761669905293,4.68224836,199.3,199.18,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669906499,4.68224836,199.31,199.18,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669906902,3.15580326,199.33,199.18,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669906903,6.22580747,199.41,199.3,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669907097,0.87330765,199.42,199.3,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669907397,6.22580747,199.48,199.33,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669907602,15.393,199.61,199.33,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669907603,6.22580747,199.58,199.42,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669907798,4.02858525,199.59,199.43,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669908004,3.15580326,199.56,199.41,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669908201,0.87278199,199.59,199.4,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669908202,4.02858525,199.59,199.4,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669908404,4.02858525,199.59,199.45,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669908593,0.87278199,199.59,199.45,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669909197,0.87278199,199.59,199.48,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669909402,23.77580326,199.64,199.48,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669909602,0.8724319,199.62,199.48,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669909797,3.15580326,199.61,199.5,0.03224855]
["bitfinex-derivatives","SOLF0:USTF0",1761669910696,3.15580326,199.61,199.44,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669913200,0.8724319,199.62,199.44,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669913402,3.15580326,199.59,199.44,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669913697,3.15580326,199.59,199.51,0.0325307]
["bitfinex-derivatives","SOLF0:USTF0",1761669914506,3.15580326,199.56,199.51,0.0325307]
["bitfinex-derivatives","SOLF0:USTF0",1761669917001,0.8724319,199.62,199.51,0.0325307]
["bitfinex-derivatives","SOLF0:USTF0",1761669917002,3.15580326,199.53,199.51,0.0325307]
["bitfinex-derivatives","SOLF0:USTF0",1761669917304,3.15580326,199.56,199.51,0.0325307]
["bitfinex-derivatives","SOLF0:USTF0",1761669918111,3.15580326,199.57,199.51,0.0325307]
["bitfinex-derivatives","SOLF0:USTF0",1761669918309,33.06,199.61,199.51,0.0325307]
["bitfinex-derivatives","SOLF0:USTF0",1761669918502,3.15580326,199.6,199.51,0.0325307]
["bitfinex-derivatives","SOLF0:USTF0",1761669919911,41.95580326,199.61,199.51,0.0325307]
["bitfinex-derivatives","SOLF0:USTF0",1761669920405,38.8,199.61,199.51,0.0325307]
["bitfinex-derivatives","SOLF0:USTF0",1761669921006,0.8724319,199.62,199.51,0.0325307]
["bitfinex-derivatives","SOLF0:USTF0",1761669923509,0.8724319,199.62,199.56,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669924113,17.24,199.7,199.56,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669924713,0.8720821,199.68,199.56,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669925012,0.8720821,199.68,199.5,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669925217,14.68324776,199.82,199.6,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669925518,3.15580326,199.79,199.64,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669925712,3.15580326,199.79,199.62,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669925912,5.45580326,199.79,199.62,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669926808,3.15580326,199.76,199.62,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669927614,3.15580326,199.76,199.59,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669928514,0.87187453,199.74,199.59,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669928913,0.87187453,199.74,199.5,18.23580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669928914,3.15580326,199.73,199.57,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669929112,0.87187453,199.74,199.6,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669930010,0.87187453,199.74,199.63,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669930807,0.87187453,199.74,199.62,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669932119,4.02767779,199.74,199.59,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669932310,0.87187453,199.74,199.59,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669932515,14.99024214,199.82,199.63,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669932516,3.15580326,199.78,199.63,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669932814,0.87177624,199.77,199.66,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669933019,0.87177624,199.77,199.66,3.1874927]
["bitfinex-derivatives","SOLF0:USTF0",1761669933220,3.15580326,199.79,199.66,3.1874927]
["bitfinex-derivatives","SOLF0:USTF0",1761669933619,0.87163431,199.8,199.66,3.1874927]
["bitfinex-derivatives","SOLF0:USTF0",1761669933816,3.15580326,200.0,199.73,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669934119,3.15580326,200.0,199.76,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669934120,3.15580326,199.92,199.76,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669935221,3.15580326,199.92,199.79,3.15580326]
["bitfinex-derivatives","SOLF0:USTF0",1761669935814,0.87111067,199.94,199.73,8.14399945]
["bitfinex-derivatives","SOLF0:USTF0",1761669936814,0.87111067,199.94,199.68,19.5873]
["bitfinex-derivatives","SOLF0:USTF0",1761669937024,0.87111067,199.94,199.72,8.14399945]
["bitfinex-derivatives","SOLF0:USTF0",1761669937816,8.14399945,199.92,199.68,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761669938017,8.14399945,199.92,199.68,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761669938516,8.14399945,199.92,199.68,43.5672]
["bitfinex-derivatives","SOLF0:USTF0",1761669938918,8.14399945,199.92,199.68,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1761669939117,8.14399945,199.93,199.71,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1761669939416,8.14399945,199.93,199.71,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761669940718,0.87111067,199.94,199.39,4.67299624]
["bitfinex-derivatives","SOLF0:USTF0",1761669940719,8.14399945,199.8,199.39,4.67299624]
["bitfinex-derivatives","SOLF0:USTF0",1761669940919,56.33399945,199.92,199.48,8.14399945]
["bitfinex-derivatives","SOLF0:USTF0",1761669940920,8.14399945,199.74,199.48,8.14399945]
["bitfinex-derivatives","SOLF0:USTF0",1761669941323,8.14399945,199.74,199.49,4.24847266]
["bitfinex-derivatives","SOLF0:USTF0",1761669941524,8.14399945,199.74,199.49,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761669941723,5.02294631,199.69,199.48,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669941925,5.02294631,199.69,199.52,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761669942523,5.02294631,199.69,199.47,20.10294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669942719,5.02294631,199.65,199.47,35.14294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669942924,5.02294631,199.65,199.47,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1761669943123,5.02294631,199.65,199.48,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761669943325,5.02294631,199.65,199.47,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1761669944131,5.02294631,199.65,199.55,0.03185553]
["bitfinex-derivatives","SOLF0:USTF0",1761669945030,12.1,199.75,199.55,0.03185553]
["bitfinex-derivatives","SOLF0:USTF0",1761669945031,5.02294631,199.61,199.55,0.03185553]
["bitfinex-derivatives","SOLF0:USTF0",1761669945828,5.02294631,199.57,199.36,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761669946425,5.02294631,199.57,199.3,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1761669946426,5.02294631,199.57,199.3,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1761669946630,5.02294631,199.53,199.31,44.40294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669947028,5.02294631,199.53,199.34,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761669947231,5.02294631,199.53,199.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761669948028,5.02294631,199.53,199.36,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761669948336,5.02294631,199.59,199.36,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761669948532,5.02294631,199.59,199.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761669948836,5.02294631,199.59,199.42,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1761669949036,5.02294631,199.59,199.42,20.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761669951242,5.02294631,199.59,199.42,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761669951836,5.02294631,199.59,199.42,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1761669953150,5.02294631,199.59,199.44,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1761669954243,5.02294631,199.59,199.38,4.67299624]
["bitfinex-derivatives","SOLF0:USTF0",1761669954443,5.02294631,199.59,199.39,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1761669954747,5.02294631,199.61,199.42,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761669955138,5.02294631,199.61,199.49,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761669956045,5.02294631,199.61,199.46,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1761669956347,5.02294631,199.61,199.42,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761669956550,5.02294631,199.63,199.44,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761669956943,5.02294631,199.63,199.5,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1761669957644,9.38,199.71,199.5,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761669957854,5.02294631,199.68,199.5,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761669958046,9.38,199.71,199.52,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669959046,9.38,199.71,199.54,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761669961645,15.34611502,199.77,199.56,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669961843,5.02294631,199.79,199.6,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669962150,5.02294631,199.79,199.55,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669962646,5.02294631,199.79,199.59,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761669962852,5.02294631,199.79,199.59,9.53214631]
["bitfinex-derivatives","SOLF0:USTF0",1761669964454,5.02294631,199.8,199.59,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669964854,44.44294631,199.8,199.59,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669965959,44.44294631,199.8,199.62,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1761669966558,44.44294631,199.8,199.63,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669967555,4.63206224,199.88,199.63,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669967858,9.92,199.87,199.67,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669968361,9.92,199.87,199.71,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669968957,9.92,199.87,199.74,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1761669969160,9.92,199.87,199.71,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669969552,9.92,199.87,199.71,9.52944631]
["bitfinex-derivatives","SOLF0:USTF0",1761669969759,9.92,199.87,199.71,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669970258,9.92,199.87,199.72,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1761669971255,9.92,199.87,199.65,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761669971556,9.92,199.87,199.7,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669973160,9.92,199.87,199.71,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1761669973657,9.92,199.87,199.74,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669975260,9.92,199.87,199.7,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669975763,9.92,199.87,199.66,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761669975953,9.92,199.87,199.7,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669977457,5.02294631,199.95,199.74,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669978251,5.02294631,199.95,199.74,9.52894631]
["bitfinex-derivatives","SOLF0:USTF0",1761669978452,5.02294631,199.95,199.74,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1761669980564,5.02294631,199.95,199.7,20.10294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669980565,5.02294631,199.95,199.75,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1761669981764,5.02294631,199.91,199.7,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669981962,5.02294631,199.87,199.66,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669982162,18.7,199.86,199.68,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761669983162,18.7,199.86,199.69,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1761669983366,18.7,199.86,199.66,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669983764,18.7,199.86,199.66,44.36294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669983966,18.7,199.86,199.72,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1761669984764,18.7,199.86,199.66,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669985156,18.7,199.86,199.7,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761669985362,18.7,199.86,199.65,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761669985662,5.02294631,199.87,199.69,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669985870,5.02294631,199.91,199.72,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1761669986870,5.02294631,199.91,199.73,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669987168,5.02294631,199.91,199.66,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761669987469,5.02294631,199.91,199.7,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669987669,5.02294631,199.91,199.71,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1761669990069,5.02294631,199.91,199.72,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1761669991966,5.02294631,199.91,199.7,9.52984631]
["bitfinex-derivatives","SOLF0:USTF0",1761669992165,5.02294631,199.91,199.7,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669992569,5.02294631,199.91,199.71,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761669992871,5.02294631,199.91,199.7,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669993170,5.02294631,199.91,199.74,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1761669995173,5.02294631,199.91,199.72,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1761669995568,5.02294631,199.91,199.7,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669996173,5.02294631,199.91,199.71,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1761669997076,5.02294631,199.91,199.7,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669997369,5.02294631,199.87,199.66,5.02294631]
["bitfinex-derivatives","SOLF0:USTF0",1761669997970,5.02294631,199.87,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669998371,4.63206224,199.9,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669998571,5.02294631,199.88,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761669999073,5.02294631,199.88,199.72,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1761669999269,5.02294631,199.88,199.73,4.58762436]
["bitfinex-derivatives","SOLF0:USTF0",1761669999477,5.02294631,199.88,199.74,4.58762436]
["bitfinex-derivatives","SOLF0:USTF0",1761669999677,5.02294631,199.88,199.75,4.58762436]
["bitfinex-derivatives","SOLF0:USTF0",1761669999866,5.02294631,199.88,199.76,4.58762436]
["bitfinex-derivatives","SOLF0:USTF0",1761670000071,5.02294631,199.88,199.77,4.58762436]
["bitfinex-derivatives","SOLF0:USTF0",1761670000272,5.02294631,199.88,199.78,4.58762436]
["bitfinex-derivatives","SOLF0:USTF0",1761670000466,5.02294631,199.88,199.79,4.58762436]
["bitfinex-derivatives","SOLF0:USTF0",1761670000668,5.02294631,199.88,199.8,4.58762436]
["bitfinex-derivatives","SOLF0:USTF0",1761670000875,5.02294631,199.88,199.81,4.58762436]
["bitfinex-derivatives","SOLF0:USTF0",1761670001072,5.02294631,199.88,199.82,4.58762436]
["bitfinex-derivatives","SOLF0:USTF0",1761670001372,5.02294631,199.88,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670001578,5.02294631,199.88,199.69,4.53808981]
["bitfinex-derivatives","SOLF0:USTF0",1761670001778,5.02294631,199.88,199.7,4.53808981]
["bitfinex-derivatives","SOLF0:USTF0",1761670001982,5.02294631,199.88,199.71,4.53808981]
["bitfinex-derivatives","SOLF0:USTF0",1761670002170,5.02294631,199.88,199.72,4.53808981]
["bitfinex-derivatives","SOLF0:USTF0",1761670002375,5.02294631,199.88,199.73,4.53808981]
["bitfinex-derivatives","SOLF0:USTF0",1761670002575,5.02294631,199.88,199.74,4.53808981]
["bitfinex-derivatives","SOLF0:USTF0",1761670002782,5.02294631,199.88,199.75,4.53808981]
["bitfinex-derivatives","SOLF0:USTF0",1761670002979,5.02294631,199.88,199.76,4.53808981]
["bitfinex-derivatives","SOLF0:USTF0",1761670003183,5.02294631,199.88,199.77,4.53808981]
["bitfinex-derivatives","SOLF0:USTF0",1761670003381,5.02294631,199.88,199.78,4.53808981]
["bitfinex-derivatives","SOLF0:USTF0",1761670003680,4.63206224,199.88,199.79,4.53808981]
["bitfinex-derivatives","SOLF0:USTF0",1761670003883,4.63206224,199.88,199.8,4.53808981]
["bitfinex-derivatives","SOLF0:USTF0",1761670004183,4.63206224,199.88,199.81,4.53808981]
["bitfinex-derivatives","SOLF0:USTF0",1761670004384,4.63206224,199.87,199.82,4.55064797]
["bitfinex-derivatives","SOLF0:USTF0",1761670004683,4.63206224,199.87,199.83,4.55064797]
["bitfinex-derivatives","SOLF0:USTF0",1761670004871,4.63206224,199.87,199.69,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1761670005076,4.63206224,199.87,199.7,4.55104669]
["bitfinex-derivatives","SOLF0:USTF0",1761670005383,4.63206224,199.87,199.71,4.55104669]
["bitfinex-derivatives","SOLF0:USTF0",1761670005683,4.63206224,199.87,199.72,4.55104669]
["bitfinex-derivatives","SOLF0:USTF0",1761670005883,4.63206224,199.87,199.73,4.55104669]
["bitfinex-derivatives","SOLF0:USTF0",1761670006081,14.37432111,199.89,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670006082,4.63206224,199.86,199.74,4.55104669]
["bitfinex-derivatives","SOLF0:USTF0",1761670006277,4.63206224,199.86,199.75,4.55104669]
["bitfinex-derivatives","SOLF0:USTF0",1761670006479,4.63206224,199.86,199.76,4.55104669]
["bitfinex-derivatives","SOLF0:USTF0",1761670006680,4.63206224,199.86,199.77,4.55104669]
["bitfinex-derivatives","SOLF0:USTF0",1761670006985,4.63206224,199.84,199.78,4.55104669]
["bitfinex-derivatives","SOLF0:USTF0",1761670007180,4.63206224,199.84,199.79,4.55104669]
["bitfinex-derivatives","SOLF0:USTF0",1761670007387,4.63206224,199.84,199.8,4.55104669]
["bitfinex-derivatives","SOLF0:USTF0",1761670007586,4.63206224,199.84,199.81,4.55104669]
["bitfinex-derivatives","SOLF0:USTF0",1761670007786,4.63206224,199.84,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670007986,4.63206224,199.84,199.69,4.55969971]
["bitfinex-derivatives","SOLF0:USTF0",1761670008188,4.63206224,199.83,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670008486,4.63206224,199.84,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670008689,4.63206224,199.84,199.68,4.98968957]
["bitfinex-derivatives","SOLF0:USTF0",1761670009180,4.63206224,199.83,199.68,4.98968957]
["bitfinex-derivatives","SOLF0:USTF0",1761670010077,4.63206224,199.82,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670011087,4.63206224,199.82,199.68,5.07342771]
["bitfinex-derivatives","SOLF0:USTF0",1761670011389,4.63206224,199.82,199.68,9.58062771]
["bitfinex-derivatives","SOLF0:USTF0",1761670011590,4.63206224,199.81,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670012088,4.63206224,199.8,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670012677,4.63206224,199.8,199.68,4.98958957]
["bitfinex-derivatives","SOLF0:USTF0",1761670013689,4.63206224,199.79,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670014088,0.03163135,199.76,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670015797,4.66369359,199.76,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670017294,0.03163135,199.76,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670020192,0.03163135,199.76,199.68,4.98978957]
["bitfinex-derivatives","SOLF0:USTF0",1761670020397,0.03163135,199.76,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670021593,0.03163135,199.76,199.68,5.07342771]
["bitfinex-derivatives","SOLF0:USTF0",1761670022098,0.03163135,199.76,199.69,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1761670022399,0.03163135,199.76,199.69,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670022894,0.03163135,199.76,199.7,9.09773814]
["bitfinex-derivatives","SOLF0:USTF0",1761670023100,0.03163135,199.76,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670025601,0.03163135,199.76,199.68,5.07342771]
["bitfinex-derivatives","SOLF0:USTF0",1761670025899,0.03163135,199.76,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670026899,0.03163135,199.76,199.68,4.98978957]
["bitfinex-derivatives","SOLF0:USTF0",1761670028101,0.03163135,199.76,199.68,9.58072771]
["bitfinex-derivatives","SOLF0:USTF0",1761670028290,0.03163135,199.76,199.69,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1761670028489,0.03163135,199.76,199.68,5.07342771]
["bitfinex-derivatives","SOLF0:USTF0",1761670029999,0.03163135,199.76,199.7,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1761670030793,0.03163135,199.76,199.68,5.07342771]
["bitfinex-derivatives","SOLF0:USTF0",1761670030994,0.03163135,199.76,199.69,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670031792,0.03163135,199.76,199.68,5.07342771]
["bitfinex-derivatives","SOLF0:USTF0",1761670032791,0.03163135,199.76,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670032994,3.13532129,199.74,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670033298,3.13532129,199.71,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670033600,3.13532129,199.72,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670034891,3.13532129,199.69,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670035601,3.13532129,199.69,199.55,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670035897,4.63206224,199.7,199.54,9.10133814]
["bitfinex-derivatives","SOLF0:USTF0",1761670036091,4.63206224,199.7,199.54,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761670036289,4.63206224,199.7,199.53,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670036695,4.63206224,199.7,199.52,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670037004,4.63206224,199.68,199.51,129.79093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670037204,8.16237683,199.67,199.51,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1761670037502,8.16237683,199.67,199.5,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761670038904,8.16237683,199.67,199.48,9.10273814]
["bitfinex-derivatives","SOLF0:USTF0",1761670039104,8.16237683,199.67,199.48,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670039805,8.16237683,199.67,199.49,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1761670040404,8.16237683,199.67,199.46,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761670041408,8.16237683,199.67,199.47,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1761670042309,8.16237683,199.67,199.45,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761670042508,8.16237683,199.67,199.47,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670043010,8.16237683,199.67,199.51,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761670047320,21.36237683,199.72,199.47,27.83331497]
["bitfinex-derivatives","SOLF0:USTF0",1761670048020,21.36237683,199.72,199.51,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761670049321,21.36237683,199.72,199.52,8.16237683]
["bitfinex-derivatives","SOLF0:USTF0",1761670049517,21.36237683,199.72,199.53,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761670049717,13.2,199.72,199.53,19.67093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670049920,13.2,199.72,199.54,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1761670050325,13.2,199.72,199.53,19.67093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670050514,13.2,199.72,199.59,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761670051320,8.16237683,199.77,199.56,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761670052325,8.16237683,199.77,199.56,19.67093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670052522,8.16237683,199.77,199.55,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670052726,8.16237683,199.77,199.57,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761670053225,8.16237683,199.77,199.56,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1761670053426,8.16237683,199.77,199.55,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670053619,8.16237683,199.77,199.57,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1761670053819,8.16237683,199.77,199.56,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1761670054026,8.16237683,199.77,199.53,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670054323,8.16237683,199.77,199.54,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761670054521,9.0112,199.76,199.57,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1761670054922,28.36,199.81,199.58,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761670055228,4.5058,199.75,199.66,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761670056123,28.36,199.81,199.64,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1761670056429,103.06206224,199.81,199.57,8.16237683]
["bitfinex-derivatives","SOLF0:USTF0",1761670056726,8.16237683,199.73,199.52,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670057224,38.96,199.72,199.49,26.53331497]
["bitfinex-derivatives","SOLF0:USTF0",1761670057420,38.96,199.72,199.54,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1761670057932,3.13929534,199.69,199.54,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1761670058332,3.13929534,199.69,199.52,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761670058522,3.13929534,199.69,199.5,3.13929534]
["bitfinex-derivatives","SOLF0:USTF0",1761670058728,3.13929534,199.69,199.53,3.13929534]
["bitfinex-derivatives","SOLF0:USTF0",1761670058930,3.13929534,199.69,199.54,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761670059128,4.63206224,199.72,199.53,3.13929534]
["bitfinex-derivatives","SOLF0:USTF0",1761670059330,3.13929534,199.71,199.53,3.13929534]
["bitfinex-derivatives","SOLF0:USTF0",1761670059632,3.13929534,199.71,199.57,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1761670059828,3.13929534,199.71,199.56,3.13929534]
["bitfinex-derivatives","SOLF0:USTF0",1761670060031,3.13929534,199.74,199.59,3.13929534]
["bitfinex-derivatives","SOLF0:USTF0",1761670060729,3.13929534,199.74,199.6,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1761670061034,3.13929534,199.74,199.58,3.13929534]
["bitfinex-derivatives","SOLF0:USTF0",1761670061833,9.34,199.77,199.52,14.69093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670061834,12.79141554,199.76,199.52,14.69093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670062327,12.79141554,199.76,199.56,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761670062832,4.63206224,199.75,199.52,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1761670063034,4.63206224,199.75,199.56,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1761670065032,12.79141554,199.76,199.57,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1761670065237,4.63206224,199.75,199.57,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1761670065738,5.02136377,199.74,199.57,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1761670066641,5.02136377,199.74,199.58,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1761670069140,5.02136377,199.74,199.56,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1761670071043,4.63206224,199.73,199.54,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761670071344,5.02136377,199.7,199.54,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761670073146,5.02136377,199.7,199.5,9.61230191]
["bitfinex-derivatives","SOLF0:USTF0",1761670073147,9.65342601,199.7,199.52,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761670073946,4.63206224,199.69,199.53,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1761670076143,4.63206224,199.68,199.53,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1761670076342,4.63206224,199.69,199.53,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1761670077240,4.63206224,199.68,199.53,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1761670078542,4.63206224,199.68,199.51,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670080552,4.63206224,199.68,199.52,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1761670081749,2.00960961,199.63,199.52,6.52040961]
["bitfinex-derivatives","SOLF0:USTF0",1761670082350,2.00960961,199.63,199.52,2.00960961]
["bitfinex-derivatives","SOLF0:USTF0",1761670082850,2.00960961,199.63,199.54,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761670083051,2.00960961,199.66,199.55,2.00960961]
["bitfinex-derivatives","SOLF0:USTF0",1761670083252,2.00960961,199.66,199.56,4.51473256]
["bitfinex-derivatives","SOLF0:USTF0",1761670083451,4.63206224,199.69,199.57,4.51473256]
["bitfinex-derivatives","SOLF0:USTF0",1761670083755,2.00960961,199.66,199.58,4.51473256]
["bitfinex-derivatives","SOLF0:USTF0",1761670083950,2.00960961,199.66,199.59,4.51473256]
["bitfinex-derivatives","SOLF0:USTF0",1761670084154,2.00960961,199.66,199.6,4.51473256]
["bitfinex-derivatives","SOLF0:USTF0",1761670084452,2.00960961,199.66,199.61,4.51473256]
["bitfinex-derivatives","SOLF0:USTF0",1761670084647,2.00960961,199.66,199.62,4.51473256]
["bitfinex-derivatives","SOLF0:USTF0",1761670084854,2.00960961,199.66,199.63,4.51473256]
["bitfinex-derivatives","SOLF0:USTF0",1761670085054,2.00960961,199.66,199.64,4.51473256]
["bitfinex-derivatives","SOLF0:USTF0",1761670085253,2.00960961,199.66,199.65,4.51473256]
["bitfinex-derivatives","SOLF0:USTF0",1761670087553,4.63206224,199.71,199.65,4.51473256]
["bitfinex-derivatives","SOLF0:USTF0",1761670087749,4.63206224,199.75,199.66,4.51473256]
["bitfinex-derivatives","SOLF0:USTF0",1761670087948,6.64167185,199.76,199.67,4.51473256]
["bitfinex-derivatives","SOLF0:USTF0",1761670088154,6.64167185,199.76,199.68,4.51473256]
["bitfinex-derivatives","SOLF0:USTF0",1761670088351,6.64167185,199.76,199.69,4.51473256]
["bitfinex-derivatives","SOLF0:USTF0",1761670088550,6.64167185,199.76,199.7,4.51473256]
["bitfinex-derivatives","SOLF0:USTF0",1761670088755,6.64167185,199.76,199.71,4.51473256]
["bitfinex-derivatives","SOLF0:USTF0",1761670088952,6.64167185,199.76,199.72,4.51473256]
["bitfinex-derivatives","SOLF0:USTF0",1761670089154,2.00960961,199.76,199.64,2.00960961]
["bitfinex-derivatives","SOLF0:USTF0",1761670089354,2.00960961,199.76,199.65,4.38909761]
["bitfinex-derivatives","SOLF0:USTF0",1761670089551,2.00960961,199.76,199.66,4.38909761]
["bitfinex-derivatives","SOLF0:USTF0",1761670089757,2.00960961,199.76,199.67,4.38909761]
["bitfinex-derivatives","SOLF0:USTF0",1761670089954,2.00960961,199.76,199.68,4.38909761]
["bitfinex-derivatives","SOLF0:USTF0",1761670090153,2.00960961,199.76,199.69,4.38909761]
["bitfinex-derivatives","SOLF0:USTF0",1761670090352,2.00960961,199.76,199.7,4.38909761]
["bitfinex-derivatives","SOLF0:USTF0",1761670090558,2.00960961,199.76,199.71,4.38909761]
["bitfinex-derivatives","SOLF0:USTF0",1761670090758,2.00960961,199.76,199.64,6.51770961]
["bitfinex-derivatives","SOLF0:USTF0",1761670090759,2.00960961,199.76,199.72,4.38909761]
["bitfinex-derivatives","SOLF0:USTF0",1761670090956,2.00960961,199.76,199.73,4.38909761]
["bitfinex-derivatives","SOLF0:USTF0",1761670091163,2.00960961,199.76,199.74,4.38909761]
["bitfinex-derivatives","SOLF0:USTF0",1761670091462,2.00960961,199.76,199.75,4.38909761]
["bitfinex-derivatives","SOLF0:USTF0",1761670091852,2.00960961,199.76,199.64,2.00960961]
["bitfinex-derivatives","SOLF0:USTF0",1761670092050,38.9,199.83,199.65,4.3804711]
["bitfinex-derivatives","SOLF0:USTF0",1761670092051,2.00960961,199.73,199.65,4.3804711]
["bitfinex-derivatives","SOLF0:USTF0",1761670092353,4.63206224,199.75,199.66,4.3804711]
["bitfinex-derivatives","SOLF0:USTF0",1761670092558,2.00960961,199.68,199.67,4.3804711]
["bitfinex-derivatives","SOLF0:USTF0",1761670093254,2.00960961,199.68,199.58,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670094060,2.00960961,199.68,199.57,6.60054775]
["bitfinex-derivatives","SOLF0:USTF0",1761670094765,2.00960961,199.68,199.56,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670094963,2.00960961,199.68,199.55,6.60054775]
["bitfinex-derivatives","SOLF0:USTF0",1761670095164,2.00960961,199.68,199.55,2.00960961]
["bitfinex-derivatives","SOLF0:USTF0",1761670095864,2.00960961,199.65,199.55,2.00960961]
["bitfinex-derivatives","SOLF0:USTF0",1761670096064,2.00960961,199.65,199.53,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670096258,2.00960961,199.62,199.53,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670096459,2.00960961,199.62,199.52,11.11144775]
["bitfinex-derivatives","SOLF0:USTF0",1761670096856,2.00960961,199.62,199.52,9.10183814]
["bitfinex-derivatives","SOLF0:USTF0",1761670097055,2.00960961,199.62,199.52,11.11144775]
["bitfinex-derivatives","SOLF0:USTF0",1761670097263,4.14151514,199.69,199.52,11.11144775]
["bitfinex-derivatives","SOLF0:USTF0",1761670097561,2.00960961,199.65,199.55,2.00960961]
["bitfinex-derivatives","SOLF0:USTF0",1761670098665,4.14151514,199.69,199.58,2.00960961]
["bitfinex-derivatives","SOLF0:USTF0",1761670098971,2.00960961,199.72,199.61,2.00960961]
["bitfinex-derivatives","SOLF0:USTF0",1761670099757,2.00960961,199.72,199.6,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1761670099964,2.00960961,199.72,199.61,2.00960961]
["bitfinex-derivatives","SOLF0:USTF0",1761670100565,2.00960961,199.72,199.61,6.51840961]
["bitfinex-derivatives","SOLF0:USTF0",1761670101664,4.14090454,199.75,199.61,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1761670102568,8.77296678,199.75,199.59,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761670102872,4.14090454,199.74,199.59,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761670103071,8.77296678,199.74,199.59,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761670103373,4.14090454,199.73,199.59,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761670103773,4.14090454,199.73,199.57,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670104575,4.14090454,199.73,199.59,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670104772,4.14090454,199.72,199.59,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670105073,4.63206224,199.77,199.61,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670105271,4.14082331,199.76,199.62,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1761670105470,4.14082331,199.75,199.61,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670105667,4.14082331,199.74,199.61,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670105873,4.14082331,199.73,199.63,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1761670106071,9.65123206,199.78,199.61,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670106274,4.13996421,199.77,199.63,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670106466,4.13996421,199.76,199.64,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670106671,4.63206224,199.82,199.65,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670106872,5.01916982,199.79,199.63,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670107173,4.13866042,199.78,199.64,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670107678,4.13866042,199.77,199.66,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1761670107978,4.63206224,199.82,199.66,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1761670108184,4.13776203,199.81,199.67,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761670108473,4.13776203,199.8,199.65,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670108679,5.01916982,199.83,199.66,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670108870,4.13583514,199.82,199.66,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670109071,4.13583514,199.82,199.68,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761670110578,4.13583514,199.82,199.65,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670111278,4.13583514,199.82,199.68,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761670111977,4.13583514,199.82,199.63,39.33093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670112578,4.13583514,199.81,199.63,39.33093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670112779,4.13583514,199.8,199.63,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1761670112980,4.13583514,199.79,199.63,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1761670113169,9.65123206,199.84,199.65,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1761670113369,4.12891345,199.83,199.63,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1761670113582,4.12891345,199.83,199.63,39.33093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670113776,4.12891345,199.83,199.68,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761670113973,4.12891345,199.83,199.63,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670114179,4.12891345,199.83,199.62,47.35010796]
["bitfinex-derivatives","SOLF0:USTF0",1761670114480,4.12891345,199.83,199.63,4.59093814]
["bitfinex-derivatives","SOLF0:USTF0",1761670114681,4.12891345,199.83,199.66,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761670117990,4.12891345,199.83,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670118876,4.12891345,199.83,199.68,4.98968957]
["bitfinex-derivatives","SOLF0:USTF0",1761670119182,4.12891345,199.83,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670119382,4.12891345,199.83,199.71,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1761670119880,5.01916982,199.88,199.71,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1761670120086,4.12477133,199.87,199.71,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1761670120478,4.12477133,199.87,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670121476,4.12477133,199.87,199.7,5.01916982]
["bitfinex-derivatives","SOLF0:USTF0",1761670121680,4.12477133,199.86,199.7,5.01916982]
["bitfinex-derivatives","SOLF0:USTF0",1761670121986,4.12477133,199.85,199.7,5.01916982]
["bitfinex-derivatives","SOLF0:USTF0",1761670122183,4.23277841,199.84,199.73,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1761670122487,9.65123206,199.9,199.73,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1761670122685,4.23331421,199.89,199.73,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1761670123789,2.00500245,199.86,199.76,2.00500245]
["bitfinex-derivatives","SOLF0:USTF0",1761670123993,2.00500245,199.84,199.74,2.00500245]
["bitfinex-derivatives","SOLF0:USTF0",1761670126789,8.86537645,199.89,199.74,2.00500245]
["bitfinex-derivatives","SOLF0:USTF0",1761670126992,2.00500245,199.83,199.7,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1761670127292,2.00500245,199.83,199.72,2.00500245]
["bitfinex-derivatives","SOLF0:USTF0",1761670127688,3.13348222,199.86,199.71,7.63998222]
["bitfinex-derivatives","SOLF0:USTF0",1761670127995,4.23331421,199.85,199.71,7.63998222]
["bitfinex-derivatives","SOLF0:USTF0",1761670128295,4.23331421,199.85,199.72,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1761670129293,4.23331421,199.85,199.71,3.13348222]
["bitfinex-derivatives","SOLF0:USTF0",1761670129499,3.13348222,199.83,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670129795,4.23331421,199.82,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670130592,4.23331421,199.82,199.7,3.13348222]
["bitfinex-derivatives","SOLF0:USTF0",1761670130791,8.84790209,199.92,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670130792,3.13348222,199.88,199.73,3.13348222]
["bitfinex-derivatives","SOLF0:USTF0",1761670130993,4.23484579,199.87,199.73,3.13348222]
["bitfinex-derivatives","SOLF0:USTF0",1761670131390,0.03169508,199.77,199.76,3.13348222]
["bitfinex-derivatives","SOLF0:USTF0",1761670131592,4.63206224,199.96,199.77,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761670131803,3.13348222,199.97,199.82,3.13348222]
["bitfinex-derivatives","SOLF0:USTF0",1761670131996,3.13348222,199.97,199.78,4.61338336]
["bitfinex-derivatives","SOLF0:USTF0",1761670132195,4.63206224,199.98,199.79,3.13348222]
["bitfinex-derivatives","SOLF0:USTF0",1761670132501,3.13348222,199.97,199.81,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1761670133101,3.13348222,199.99,199.82,3.13348222]
["bitfinex-derivatives","SOLF0:USTF0",1761670133400,3.13348222,199.99,199.83,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1761670133698,4.63206224,200.03,199.83,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1761670133903,3.13348222,200.01,199.85,3.13348222]
["bitfinex-derivatives","SOLF0:USTF0",1761670134199,3.13348222,200.01,199.83,7.63738222]
["bitfinex-derivatives","SOLF0:USTF0",1761670134393,3.13348222,199.98,199.83,7.63738222]
["bitfinex-derivatives","SOLF0:USTF0",1761670135201,4.63206224,200.03,199.82,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1761670135399,3.13348222,199.97,199.82,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1761670135794,3.13348222,199.97,199.81,7.63788222]
["bitfinex-derivatives","SOLF0:USTF0",1761670135995,3.13348222,199.97,199.81,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1761670136200,3.13348222,199.93,199.79,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1761670136501,3.13348222,200.0,199.73,6.20712813]
["bitfinex-derivatives","SOLF0:USTF0",1761670136502,3.13348222,199.89,199.73,4.61338336]
["bitfinex-derivatives","SOLF0:USTF0",1761670136702,3.13348222,199.89,199.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1761670136904,3.13348222,199.89,199.75,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761670137496,3.13348222,199.89,199.77,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1761670137698,3.13348222,199.89,199.75,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761670138000,3.13348222,199.89,199.73,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761670138301,3.13348222,199.89,199.72,41.73348222]
["bitfinex-derivatives","SOLF0:USTF0",1761670138502,3.13348222,199.85,199.72,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761670138696,3.13348222,199.85,199.69,4.61338336]
["bitfinex-derivatives","SOLF0:USTF0",1761670138697,3.13348222,199.85,199.8,0.03239878]
["bitfinex-derivatives","SOLF0:USTF0",1761670139504,3.13348222,199.85,199.69,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1761670139805,8.14769354,199.89,199.69,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1761670140302,8.14769354,199.89,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670141096,8.14769354,199.92,199.77,0.0327228]
["bitfinex-derivatives","SOLF0:USTF0",1761670141299,33.58769354,199.92,199.77,0.0327228]
["bitfinex-derivatives","SOLF0:USTF0",1761670141602,8.14769354,199.93,199.77,0.0327228]
["bitfinex-derivatives","SOLF0:USTF0",1761670142110,8.14769354,199.93,199.77,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1761670142608,8.14769354,199.93,199.73,19.69338336]
["bitfinex-derivatives","SOLF0:USTF0",1761670143011,8.14769354,199.93,199.75,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761670143199,8.14769354,199.93,199.76,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1761670144710,8.14769354,199.93,199.8,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1761670145009,4.21819407,199.92,199.75,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761670145209,4.21819407,199.92,199.76,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1761670145509,4.21819407,199.92,199.78,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1761670146606,4.21819407,199.92,199.76,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1761670147002,4.21819407,199.92,199.72,39.47338336]
["bitfinex-derivatives","SOLF0:USTF0",1761670147203,4.21819407,199.92,199.73,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761670148011,4.21819407,199.92,199.78,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1761670148507,4.21819407,199.92,199.73,19.69338336]
["bitfinex-derivatives","SOLF0:USTF0",1761670149103,4.21819407,199.92,199.73,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761670149311,4.21819407,199.92,199.73,19.69338336]
["bitfinex-derivatives","SOLF0:USTF0",1761670149710,4.21819407,199.92,199.76,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1761670150811,8.14769354,199.93,199.76,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1761670151712,4.22703744,199.92,199.76,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1761670152112,4.22703744,199.92,199.77,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1761670152506,8.14769354,199.93,199.77,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1761670153105,8.14769354,199.93,199.75,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1761670153413,12.77975578,199.93,199.75,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1761670153912,8.79517463,199.92,199.75,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1761670154113,4.16311239,199.91,199.75,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1761670154415,4.16311239,199.91,199.72,4.61338336]
["bitfinex-derivatives","SOLF0:USTF0",1761670154706,12.77975578,199.93,199.73,4.61338336]
["bitfinex-derivatives","SOLF0:USTF0",1761670154707,4.16311239,199.9,199.73,4.61338336]
["bitfinex-derivatives","SOLF0:USTF0",1761670154910,8.08080578,199.89,199.73,4.61338336]
["bitfinex-derivatives","SOLF0:USTF0",1761670155111,8.08080578,199.88,199.73,4.61338336]
["bitfinex-derivatives","SOLF0:USTF0",1761670155308,4.63206224,199.94,199.74,4.61338336]
["bitfinex-derivatives","SOLF0:USTF0",1761670155511,8.0812402,199.93,199.81,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1761670155712,8.0812402,199.92,199.81,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1761670155906,8.14769354,199.96,199.81,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1761670156108,8.08033798,199.95,199.78,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1761670156309,8.08033798,199.94,199.82,0.03231341]
["bitfinex-derivatives","SOLF0:USTF0",1761670156609,8.08033798,199.93,199.82,0.03231341]
["bitfinex-derivatives","SOLF0:USTF0",1761670156806,0.87095805,199.95,199.82,0.03231341]
["bitfinex-derivatives","SOLF0:USTF0",1761670156807,4.5022,199.91,199.82,0.03231341]
["bitfinex-derivatives","SOLF0:USTF0",1761670157008,0.87095805,199.95,199.82,0.03231341]
["bitfinex-derivatives","SOLF0:USTF0",1761670157315,8.9515401,199.95,199.79,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1761670157509,4.502,199.92,199.79,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1761670158503,4.502,199.92,199.81,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1761670159318,4.5024,199.9,199.78,9.11828336]
["bitfinex-derivatives","SOLF0:USTF0",1761670159514,0.87095805,199.95,199.78,9.11828336]
["bitfinex-derivatives","SOLF0:USTF0",1761670159723,3.13160195,199.91,199.85,0.03244214]
["bitfinex-derivatives","SOLF0:USTF0",1761670160018,0.87095805,199.95,199.85,0.03244214]
["bitfinex-derivatives","SOLF0:USTF0",1761670160218,3.13160195,199.92,199.85,0.03244214]
["bitfinex-derivatives","SOLF0:USTF0",1761670160619,4.5026,199.9,199.85,0.03244214]
["bitfinex-derivatives","SOLF0:USTF0",1761670160818,3.13160195,199.92,199.85,0.03244214]
["bitfinex-derivatives","SOLF0:USTF0",1761670161507,4.5028,199.89,199.85,0.03244214]
["bitfinex-derivatives","SOLF0:USTF0",1761670162219,9.35740942,200.0,199.85,0.03244214]
["bitfinex-derivatives","SOLF0:USTF0",1761670162220,4.63206224,200.01,199.85,0.03244214]
["bitfinex-derivatives","SOLF0:USTF0",1761670162408,3.13160195,199.99,199.85,0.03244214]
["bitfinex-derivatives","SOLF0:USTF0",1761670162614,11.21774105,199.98,199.85,0.03244214]
["bitfinex-derivatives","SOLF0:USTF0",1761670162821,8.08589121,199.97,199.85,0.03244214]
["bitfinex-derivatives","SOLF0:USTF0",1761670163016,3.13160195,199.98,199.85,0.03244214]
["bitfinex-derivatives","SOLF0:USTF0",1761670163218,3.13160195,199.98,199.83,4.61338336]
["bitfinex-derivatives","SOLF0:USTF0",1761670163519,3.13160195,199.98,199.84,9.11698336]
["bitfinex-derivatives","SOLF0:USTF0",1761670163718,0.87072924,200.03,199.84,4.61338336]
["bitfinex-derivatives","SOLF0:USTF0",1761670163917,12.08749282,200.03,199.88,4.61338336]
["bitfinex-derivatives","SOLF0:USTF0",1761670164219,4.63206224,200.08,199.88,4.61338336]
["bitfinex-derivatives","SOLF0:USTF0",1761670164425,3.13160195,200.03,199.88,4.61338336]
["bitfinex-derivatives","SOLF0:USTF0",1761670165320,8.07742328,200.02,199.87,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761670165523,3.13160195,200.03,199.87,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761670165722,8.07752703,200.02,199.87,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761670165924,3.13160195,200.03,199.87,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761670166219,4.16105154,200.02,199.88,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1761670166619,4.16105154,200.02,199.86,4.61338336]
["bitfinex-derivatives","SOLF0:USTF0",1761670166812,3.91568213,200.01,199.86,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1761670167224,3.13160195,200.01,199.86,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1761670168019,3.13160195,199.98,199.84,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1761670168220,3.13160195,199.98,199.83,4.61338336]
["bitfinex-derivatives","SOLF0:USTF0",1761670168417,3.13160195,199.98,199.85,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761670168720,3.13160195,199.98,199.83,4.61338336]
["bitfinex-derivatives","SOLF0:USTF0",1761670169719,8.07711512,199.97,199.82,3.13160195]
["bitfinex-derivatives","SOLF0:USTF0",1761670169921,8.07711512,199.96,199.82,7.63580195]
["bitfinex-derivatives","SOLF0:USTF0",1761670170123,3.13160195,199.98,199.82,7.63580195]
["bitfinex-derivatives","SOLF0:USTF0",1761670170417,8.07906611,199.97,199.82,7.63580195]
["bitfinex-derivatives","SOLF0:USTF0",1761670170621,4.16206666,199.96,199.82,3.13160195]
["bitfinex-derivatives","SOLF0:USTF0",1761670170821,3.13160195,199.98,199.82,3.13160195]
["bitfinex-derivatives","SOLF0:USTF0",1761670171014,3.13160195,199.98,199.79,4.61338336]
["bitfinex-derivatives","SOLF0:USTF0",1761670171015,3.13160195,199.95,199.79,4.61338336]
["bitfinex-derivatives","SOLF0:USTF0",1761670171626,3.13160195,199.95,199.87,0.03200204]
["bitfinex-derivatives","SOLF0:USTF0",1761670171820,3.13160195,199.98,199.87,0.03200204]
["bitfinex-derivatives","SOLF0:USTF0",1761670171821,3.13160195,199.92,199.87,0.03200204]
["bitfinex-derivatives","SOLF0:USTF0",1761670172521,4.16499611,199.91,199.87,0.03200204]
["bitfinex-derivatives","SOLF0:USTF0",1761670173930,3.13160195,199.92,199.87,0.03200204]
["bitfinex-derivatives","SOLF0:USTF0",1761670174630,3.13160195,199.93,199.87,0.03200204]
["bitfinex-derivatives","SOLF0:USTF0",1761670174831,8.08908466,199.92,199.87,0.03200204]
["bitfinex-derivatives","SOLF0:USTF0",1761670175036,3.13160195,199.93,199.87,0.03200204]
["bitfinex-derivatives","SOLF0:USTF0",1761670175240,8.09984737,199.92,199.87,0.03200204]
["bitfinex-derivatives","SOLF0:USTF0",1761670175527,3.13160195,199.93,199.87,0.03200204]
["bitfinex-derivatives","SOLF0:USTF0",1761670175528,4.16941068,199.91,199.87,0.03200204]
["bitfinex-derivatives","SOLF0:USTF0",1761670175724,3.13160195,199.93,199.87,0.03200204]
["bitfinex-derivatives","SOLF0:USTF0",1761670175920,8.09984737,199.92,199.87,0.03200204]
["bitfinex-derivatives","SOLF0:USTF0",1761670176131,8.10016235,199.91,199.87,0.03200204]
["bitfinex-derivatives","SOLF0:USTF0",1761670176332,3.13160195,199.93,199.87,0.03200204]
["bitfinex-derivatives","SOLF0:USTF0",1761670176630,8.1015354,199.92,199.87,0.03200204]
["bitfinex-derivatives","SOLF0:USTF0",1761670176828,4.63206224,199.99,199.87,0.03200204]
["bitfinex-derivatives","SOLF0:USTF0",1761670177025,8.10101984,199.98,199.87,0.03200204]
["bitfinex-derivatives","SOLF0:USTF0",1761670177222,8.10101984,199.97,199.87,0.03200204]
["bitfinex-derivatives","SOLF0:USTF0",1761670177426,8.10101984,199.96,199.87,4.53510204]
["bitfinex-derivatives","SOLF0:USTF0",1761670177727,8.10101984,199.95,199.87,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1761670178032,7.76366419,200.01,199.87,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1761670178222,8.09993518,200.0,199.87,7.63470195]
["bitfinex-derivatives","SOLF0:USTF0",1761670178426,8.09993518,199.99,199.88,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1761670178625,8.09993518,199.98,199.88,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1761670178823,8.09993518,199.97,199.87,3.13160195]
["bitfinex-derivatives","SOLF0:USTF0",1761670179128,8.09993518,199.96,199.87,7.63460195]
["bitfinex-derivatives","SOLF0:USTF0",1761670179330,4.63206224,200.01,199.87,7.63460195]
["bitfinex-derivatives","SOLF0:USTF0",1761670179530,8.0989014,200.0,199.87,7.63460195]
["bitfinex-derivatives","SOLF0:USTF0",1761670179730,8.0989014,199.99,199.87,7.63460195]
["bitfinex-derivatives","SOLF0:USTF0",1761670179940,8.0989014,199.98,199.87,7.63460195]
["bitfinex-derivatives","SOLF0:USTF0",1761670180134,8.0989014,199.97,199.87,7.63460195]
["bitfinex-derivatives","SOLF0:USTF0",1761670180437,4.63206224,200.02,199.88,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1761670180631,8.09781191,200.01,199.88,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1761670180832,8.09781191,200.0,199.88,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1761670181034,8.09781191,199.99,199.88,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1761670181229,8.09781191,199.98,199.88,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1761670181532,7.76366419,200.04,199.9,3.13160195]
["bitfinex-derivatives","SOLF0:USTF0",1761670181839,8.09656976,200.03,199.9,3.13160195]
["bitfinex-derivatives","SOLF0:USTF0",1761670182026,8.09656976,200.02,199.9,7.63390195]
["bitfinex-derivatives","SOLF0:USTF0",1761670182233,8.09656976,200.01,199.9,3.13160195]
["bitfinex-derivatives","SOLF0:USTF0",1761670182531,8.09656976,200.0,199.93,3.13160195]
["bitfinex-derivatives","SOLF0:USTF0",1761670182734,7.76366419,200.13,199.96,3.13160195]
["bitfinex-derivatives","SOLF0:USTF0",1761670182938,8.09532128,200.12,199.99,3.13160195]
["bitfinex-derivatives","SOLF0:USTF0",1761670183140,8.09532128,200.11,199.99,3.13160195]
["bitfinex-derivatives","SOLF0:USTF0",1761670183338,8.09532128,200.1,199.99,3.13160195]
["bitfinex-derivatives","SOLF0:USTF0",1761670183638,8.09532128,200.09,199.99,3.13160195]
["bitfinex-derivatives","SOLF0:USTF0",1761670183833,8.09532128,200.08,199.96,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1761670184031,11.22692323,200.07,199.88,4.61338336]
["bitfinex-derivatives","SOLF0:USTF0",1761670184236,8.09532128,200.06,199.9,3.13160195]
["bitfinex-derivatives","SOLF0:USTF0",1761670184432,8.09532128,200.05,199.9,7.63380195]
["bitfinex-derivatives","SOLF0:USTF0",1761670184632,8.09532128,200.04,199.93,3.13160195]
["bitfinex-derivatives","SOLF0:USTF0",1761670184931,4.1682007,200.03,199.96,3.13160195]
["bitfinex-derivatives","SOLF0:USTF0",1761670185138,3.13160195,200.1,199.96,3.13160195]
["bitfinex-derivatives","SOLF0:USTF0",1761670185332,8.08680749,200.09,199.91,31.43338336]
["bitfinex-derivatives","SOLF0:USTF0",1761670185537,8.08680749,200.08,199.96,3.13160195]
["bitfinex-derivatives","SOLF0:USTF0",1761670185737,8.08680749,200.07,199.91,39.56128874]
["bitfinex-derivatives","SOLF0:USTF0",1761670186031,8.08680749,200.06,199.92,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1761670186239,8.08680749,200.05,199.92,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1761670186437,39.69026108,200.11,199.92,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1761670186639,8.08644241,200.1,199.94,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761670186830,8.08644241,200.09,199.94,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761670187031,8.08644241,200.08,199.94,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761670187233,8.08644241,200.07,199.91,12.74128874]
["bitfinex-derivatives","SOLF0:USTF0",1761670187440,8.08644241,200.06,199.91,12.74128874]
["bitfinex-derivatives","SOLF0:USTF0",1761670187640,8.08644241,200.05,199.91,12.74128874]
["bitfinex-derivatives","SOLF0:USTF0",1761670187835,44.69265483,200.11,199.92,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670188041,6.22580747,200.3,200.05,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761670188237,16.36061856,200.29,200.04,4.61338336]
["bitfinex-derivatives","SOLF0:USTF0",1761670188428,140.36061856,200.28,200.02,4.61338336]
["bitfinex-derivatives","SOLF0:USTF0",1761670188632,5.00239375,200.24,200.03,3.81240389]
["bitfinex-derivatives","SOLF0:USTF0",1761670188832,8.06061856,200.23,200.04,3.81240389]
["bitfinex-derivatives","SOLF0:USTF0",1761670189037,4.14945473,200.22,200.05,3.81240389]
["bitfinex-derivatives","SOLF0:USTF0",1761670189339,5.00239375,200.2,200.06,3.81240389]
["bitfinex-derivatives","SOLF0:USTF0",1761670189541,5.00239375,200.2,200.07,3.8105667]
["bitfinex-derivatives","SOLF0:USTF0",1761670189839,5.00239375,200.2,199.99,9.61577711]
["bitfinex-derivatives","SOLF0:USTF0",1761670189840,44.55523852,200.19,199.99,9.61577711]
["bitfinex-derivatives","SOLF0:USTF0",1761670190034,44.55523852,200.19,200.0,3.81116259]
["bitfinex-derivatives","SOLF0:USTF0",1761670190235,4.35523852,200.18,200.01,3.81116259]
["bitfinex-derivatives","SOLF0:USTF0",1761670190435,4.35523852,200.18,200.06,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670190632,4.35523852,200.17,200.06,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670190837,4.35523852,200.18,200.06,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670191235,0.8699565,200.18,200.06,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670191734,4.35523852,200.17,200.06,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670192241,0.8699565,200.18,199.95,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1761670192242,4.35523852,200.16,200.02,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670192538,4.35523852,200.17,200.02,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670193035,4.35523852,200.16,200.02,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670193237,7.7,200.15,200.02,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670193541,4.35523852,200.17,200.02,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670193742,14.26,200.16,200.02,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670194142,4.35523852,200.15,200.02,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670194742,4.35523852,200.14,200.07,0.03182825]
["bitfinex-derivatives","SOLF0:USTF0",1761670194945,4.35523852,200.15,200.07,0.03182825]
["bitfinex-derivatives","SOLF0:USTF0",1761670195442,4.35523852,200.14,200.07,0.03182825]
["bitfinex-derivatives","SOLF0:USTF0",1761670195645,4.35523852,200.15,200.07,0.03182825]
["bitfinex-derivatives","SOLF0:USTF0",1761670195837,21.68,200.14,200.07,0.03182825]
["bitfinex-derivatives","SOLF0:USTF0",1761670196033,4.35523852,200.17,200.07,0.03182825]
["bitfinex-derivatives","SOLF0:USTF0",1761670196241,44.41523852,200.16,200.07,0.03182825]
["bitfinex-derivatives","SOLF0:USTF0",1761670196441,40.06,200.16,200.07,0.03182825]
["bitfinex-derivatives","SOLF0:USTF0",1761670196644,4.35523852,200.15,200.07,0.03182825]
["bitfinex-derivatives","SOLF0:USTF0",1761670197045,4.35523852,200.14,200.07,0.03182825]
["bitfinex-derivatives","SOLF0:USTF0",1761670197244,4.35523852,200.15,200.07,0.03182825]
["bitfinex-derivatives","SOLF0:USTF0",1761670197644,44.43523852,200.14,200.07,0.03182825]
["bitfinex-derivatives","SOLF0:USTF0",1761670197844,4.35523852,200.17,200.07,0.03182825]
["bitfinex-derivatives","SOLF0:USTF0",1761670198044,40.06,200.15,200.07,0.03182825]
["bitfinex-derivatives","SOLF0:USTF0",1761670198544,4.35523852,200.14,200.07,0.03182825]
["bitfinex-derivatives","SOLF0:USTF0",1761670198747,40.06,200.14,200.07,0.03182825]
["bitfinex-derivatives","SOLF0:USTF0",1761670198944,4.35523852,200.13,200.07,0.03182825]
["bitfinex-derivatives","SOLF0:USTF0",1761670199157,4.98,200.15,200.07,0.03182825]
["bitfinex-derivatives","SOLF0:USTF0",1761670199449,13.36,200.16,200.07,0.03182825]
["bitfinex-derivatives","SOLF0:USTF0",1761670199650,4.35523852,200.14,200.07,0.03182825]
["bitfinex-derivatives","SOLF0:USTF0",1761670199843,4.35523852,200.15,200.07,0.03182825]
["bitfinex-derivatives","SOLF0:USTF0",1761670200240,4.35523852,200.14,200.07,0.03182825]
["bitfinex-derivatives","SOLF0:USTF0",1761670200441,4.35523852,200.15,200.07,0.03182825]
["bitfinex-derivatives","SOLF0:USTF0",1761670200951,4.35523852,200.14,200.07,0.03182825]
["bitfinex-derivatives","SOLF0:USTF0",1761670201154,4.35523852,200.15,200.07,0.03182825]
["bitfinex-derivatives","SOLF0:USTF0",1761670201459,40.06,200.14,200.07,0.03182825]
["bitfinex-derivatives","SOLF0:USTF0",1761670201750,44.41523852,200.14,200.07,0.03182825]
["bitfinex-derivatives","SOLF0:USTF0",1761670201948,4.35523852,200.13,200.07,0.03182825]
["bitfinex-derivatives","SOLF0:USTF0",1761670202454,4.35523852,200.12,200.07,0.03182825]
["bitfinex-derivatives","SOLF0:USTF0",1761670202647,4.35523852,200.13,199.95,3.81380403]
["bitfinex-derivatives","SOLF0:USTF0",1761670202839,4.35523852,200.13,199.96,3.81380403]
["bitfinex-derivatives","SOLF0:USTF0",1761670203040,4.35523852,200.12,199.93,9.50409375]
["bitfinex-derivatives","SOLF0:USTF0",1761670203248,4.35523852,200.13,199.94,3.81483963]
["bitfinex-derivatives","SOLF0:USTF0",1761670203548,4.35523852,200.13,199.95,3.81483963]
["bitfinex-derivatives","SOLF0:USTF0",1761670203749,4.35523852,200.12,199.96,3.81483963]
["bitfinex-derivatives","SOLF0:USTF0",1761670203954,4.35523852,200.13,199.97,3.81483963]
["bitfinex-derivatives","SOLF0:USTF0",1761670204141,4.35523852,200.13,199.93,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670204345,4.35523852,200.12,199.94,3.81531334]
["bitfinex-derivatives","SOLF0:USTF0",1761670204548,4.35523852,200.13,199.95,3.81531334]
["bitfinex-derivatives","SOLF0:USTF0",1761670204846,4.35523852,200.13,199.96,3.81531334]
["bitfinex-derivatives","SOLF0:USTF0",1761670205155,9.35763227,200.12,199.97,4.47514024]
["bitfinex-derivatives","SOLF0:USTF0",1761670205451,5.00239375,200.08,199.98,4.47514024]
["bitfinex-derivatives","SOLF0:USTF0",1761670205646,5.00239375,200.08,199.99,4.47514024]
["bitfinex-derivatives","SOLF0:USTF0",1761670205847,5.00239375,200.08,199.9,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670206041,5.00239375,200.08,199.91,8.29876963]
["bitfinex-derivatives","SOLF0:USTF0",1761670206249,5.00239375,200.08,199.92,8.29876963]
["bitfinex-derivatives","SOLF0:USTF0",1761670206447,5.00239375,200.08,199.93,8.29876963]
["bitfinex-derivatives","SOLF0:USTF0",1761670206651,5.00239375,200.08,199.94,8.29876963]
["bitfinex-derivatives","SOLF0:USTF0",1761670206951,32.88,200.07,199.95,4.47870839]
["bitfinex-derivatives","SOLF0:USTF0",1761670207149,32.88,200.07,199.96,4.47870839]
["bitfinex-derivatives","SOLF0:USTF0",1761670207346,4.35523852,200.06,199.97,4.47870839]
["bitfinex-derivatives","SOLF0:USTF0",1761670207554,4.35523852,200.06,199.98,4.47870839]
["bitfinex-derivatives","SOLF0:USTF0",1761670207752,4.35523852,200.05,199.99,4.47870839]
["bitfinex-derivatives","SOLF0:USTF0",1761670207949,5.00239375,200.15,200.0,4.47870839]
["bitfinex-derivatives","SOLF0:USTF0",1761670208149,39.96,200.14,200.01,4.47870839]
["bitfinex-derivatives","SOLF0:USTF0",1761670208456,44.31523852,200.14,200.02,4.47870839]
["bitfinex-derivatives","SOLF0:USTF0",1761670208656,4.35523852,200.13,199.93,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670208856,4.35523852,200.13,199.94,8.26116232]
["bitfinex-derivatives","SOLF0:USTF0",1761670209056,4.35523852,200.12,199.95,8.26116232]
["bitfinex-derivatives","SOLF0:USTF0",1761670209352,4.35523852,200.13,199.96,8.26116232]
["bitfinex-derivatives","SOLF0:USTF0",1761670209554,9.35763227,200.11,199.97,4.4403254]
["bitfinex-derivatives","SOLF0:USTF0",1761670209751,5.00239375,200.11,199.98,4.4403254]
["bitfinex-derivatives","SOLF0:USTF0",1761670209960,4.35523852,200.1,199.99,4.4403254]
["bitfinex-derivatives","SOLF0:USTF0",1761670210260,4.35523852,200.1,200.0,4.4403254]
["bitfinex-derivatives","SOLF0:USTF0",1761670210551,5.00239375,200.11,199.9,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670210552,5.00239375,200.07,199.9,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670210752,5.00239375,200.07,199.91,8.26664821]
["bitfinex-derivatives","SOLF0:USTF0",1761670211058,4.35523852,200.06,199.92,4.44326774]
["bitfinex-derivatives","SOLF0:USTF0",1761670211260,4.35523852,200.06,199.93,4.44326774]
["bitfinex-derivatives","SOLF0:USTF0",1761670211462,4.35523852,200.05,199.94,4.44326774]
["bitfinex-derivatives","SOLF0:USTF0",1761670211656,35.28,200.04,199.95,4.44326774]
["bitfinex-derivatives","SOLF0:USTF0",1761670211858,39.63523852,200.04,199.96,4.44326774]
["bitfinex-derivatives","SOLF0:USTF0",1761670212053,4.35523852,200.03,199.9,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670212354,4.35523852,200.02,199.94,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670212559,37.66,200.08,199.94,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670212963,4.35523852,200.07,199.94,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670213460,4.35523852,200.06,199.94,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670213662,4.35523852,200.07,199.95,3.8231742]
["bitfinex-derivatives","SOLF0:USTF0",1761670213862,40.02,200.08,199.96,3.8231742]
["bitfinex-derivatives","SOLF0:USTF0",1761670214063,4.35523852,200.14,199.97,3.8231742]
["bitfinex-derivatives","SOLF0:USTF0",1761670214261,40.02,200.13,199.94,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670214562,5.00239375,200.11,199.95,3.82170176]
["bitfinex-derivatives","SOLF0:USTF0",1761670214764,5.00239375,200.11,199.91,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670214963,5.85523852,200.1,199.92,3.82419302]
["bitfinex-derivatives","SOLF0:USTF0",1761670215164,4.35523852,200.1,199.91,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670215369,4.35523852,200.09,199.91,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670215562,4.35523852,200.1,199.91,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670215962,4.35523852,200.09,199.91,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670216163,4.35523852,200.1,199.91,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670216661,4.35523852,200.09,199.91,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670216863,4.35523852,200.1,199.91,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670217367,4.35523852,200.09,199.89,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670217565,4.35523852,200.1,199.9,3.82485489]
["bitfinex-derivatives","SOLF0:USTF0",1761670217869,0.0317375,200.03,199.91,3.82485489]
["bitfinex-derivatives","SOLF0:USTF0",1761670218069,29.54,200.02,199.89,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670218270,33.89523852,200.02,199.9,3.82118867]
["bitfinex-derivatives","SOLF0:USTF0",1761670218469,4.35523852,200.01,199.91,3.82118867]
["bitfinex-derivatives","SOLF0:USTF0",1761670218769,4.35523852,200.01,199.89,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670218966,4.35523852,200.0,199.9,3.82261744]
["bitfinex-derivatives","SOLF0:USTF0",1761670219168,4.35523852,200.01,199.91,3.82261744]
["bitfinex-derivatives","SOLF0:USTF0",1761670219470,4.35523852,200.01,199.92,3.82261744]
["bitfinex-derivatives","SOLF0:USTF0",1761670219671,4.35523852,200.0,199.89,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670219859,4.35523852,200.01,199.89,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670220066,4.35523852,200.01,199.9,3.82192121]
["bitfinex-derivatives","SOLF0:USTF0",1761670220266,4.35523852,200.0,199.91,3.82192121]
["bitfinex-derivatives","SOLF0:USTF0",1761670220468,4.35523852,200.01,199.92,3.82192121]
["bitfinex-derivatives","SOLF0:USTF0",1761670220772,4.35523852,200.01,199.93,3.82192121]
["bitfinex-derivatives","SOLF0:USTF0",1761670220972,4.35523852,200.0,199.89,9.50489375]
["bitfinex-derivatives","SOLF0:USTF0",1761670221271,4.35523852,200.01,199.9,3.82318803]
["bitfinex-derivatives","SOLF0:USTF0",1761670221474,4.35523852,200.01,199.91,3.82318803]
["bitfinex-derivatives","SOLF0:USTF0",1761670221673,4.35523852,200.0,199.92,3.82318803]
["bitfinex-derivatives","SOLF0:USTF0",1761670221970,4.35523852,200.01,199.93,3.82318803]
["bitfinex-derivatives","SOLF0:USTF0",1761670222170,4.35523852,199.99,199.89,9.59978563]
["bitfinex-derivatives","SOLF0:USTF0",1761670222382,4.35523852,200.01,199.9,3.82469953]
["bitfinex-derivatives","SOLF0:USTF0",1761670222573,4.35523852,200.01,199.91,3.82469953]
["bitfinex-derivatives","SOLF0:USTF0",1761670222872,4.35523852,200.0,199.92,3.82469953]
["bitfinex-derivatives","SOLF0:USTF0",1761670223171,39.96,200.04,199.93,3.82469953]
["bitfinex-derivatives","SOLF0:USTF0",1761670223378,4.35523852,200.03,199.94,3.82469953]
["bitfinex-derivatives","SOLF0:USTF0",1761670223674,4.35523852,200.03,199.89,85.10218563]
["bitfinex-derivatives","SOLF0:USTF0",1761670223878,4.35523852,200.02,199.9,3.82841898]
["bitfinex-derivatives","SOLF0:USTF0",1761670224173,4.35523852,200.03,199.93,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670224371,4.35523852,200.01,199.94,3.82841898]
["bitfinex-derivatives","SOLF0:USTF0",1761670224564,4.35523852,200.03,199.93,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670224765,4.35523852,200.0,199.94,3.82198086]
["bitfinex-derivatives","SOLF0:USTF0",1761670224973,4.35523852,200.03,199.89,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670225165,4.35523852,199.99,199.9,3.8224495]
["bitfinex-derivatives","SOLF0:USTF0",1761670225367,4.35523852,200.03,199.91,3.8224495]
["bitfinex-derivatives","SOLF0:USTF0",1761670225672,4.35523852,200.03,199.92,3.8224495]
["bitfinex-derivatives","SOLF0:USTF0",1761670225874,4.35523852,200.02,199.93,3.8224495]
["bitfinex-derivatives","SOLF0:USTF0",1761670226072,4.35523852,200.02,199.89,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670226073,4.35523852,200.03,199.89,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670226262,4.35523852,200.03,199.9,3.82122992]
["bitfinex-derivatives","SOLF0:USTF0",1761670226572,4.35523852,200.02,199.91,3.82122992]
["bitfinex-derivatives","SOLF0:USTF0",1761670226770,4.35523852,200.03,199.92,3.82122992]
["bitfinex-derivatives","SOLF0:USTF0",1761670226971,4.35523852,200.01,199.88,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670227270,4.35523852,200.03,199.89,3.82234419]
["bitfinex-derivatives","SOLF0:USTF0",1761670227460,4.35523852,200.03,199.9,3.82234419]
["bitfinex-derivatives","SOLF0:USTF0",1761670227666,4.35523852,200.02,199.86,5.00239375]
["bitfinex-derivatives","SOLF0:USTF0",1761670227863,4.35523852,200.03,199.88,2.00289745]
["bitfinex-derivatives","SOLF0:USTF0",1761670228062,2.00289745,199.98,199.89,3.82309673]
["bitfinex-derivatives","SOLF0:USTF0",1761670228268,2.00289745,199.98,199.88,2.00289745]
["bitfinex-derivatives","SOLF0:USTF0",1761670228575,4.35523852,199.97,199.9,2.00289745]
["bitfinex-derivatives","SOLF0:USTF0",1761670228766,2.00289745,200.0,199.9,2.00289745]
["bitfinex-derivatives","SOLF0:USTF0",1761670228963,4.35523852,199.99,199.9,2.00289745]
["bitfinex-derivatives","SOLF0:USTF0",1761670229163,33.28,199.98,199.9,2.00289745]
["bitfinex-derivatives","SOLF0:USTF0",1761670229367,37.63523852,199.98,199.9,2.00289745]
["bitfinex-derivatives","SOLF0:USTF0",1761670229670,4.35523852,199.97,199.85,5.00669137]
["bitfinex-derivatives","SOLF0:USTF0",1761670229866,4.35523852,199.97,199.86,3.82015536]
["bitfinex-derivatives","SOLF0:USTF0",1761670230066,4.35523852,199.97,199.85,5.00669137]
["bitfinex-derivatives","SOLF0:USTF0",1761670230067,4.35523852,199.97,199.87,3.82015536]
["bitfinex-derivatives","SOLF0:USTF0",1761670230370,4.35523852,199.97,199.88,3.82015536]
["bitfinex-derivatives","SOLF0:USTF0",1761670230671,4.35523852,199.97,199.85,5.00669137]
["bitfinex-derivatives","SOLF0:USTF0",1761670230968,4.35523852,199.97,199.86,3.81917185]
["bitfinex-derivatives","SOLF0:USTF0",1761670231170,4.35523852,199.96,199.87,3.81917185]
["bitfinex-derivatives","SOLF0:USTF0",1761670231366,4.35523852,199.98,199.88,3.81917185]
["bitfinex-derivatives","SOLF0:USTF0",1761670231570,4.35523852,199.98,199.85,5.00669137]
["bitfinex-derivatives","SOLF0:USTF0",1761670231872,39.8,200.0,199.86,3.81832287]
["bitfinex-derivatives","SOLF0:USTF0",1761670231873,4.35523852,199.97,199.86,3.81832287]
["bitfinex-derivatives","SOLF0:USTF0",1761670232073,4.35523852,199.99,199.87,3.81832287]
["bitfinex-derivatives","SOLF0:USTF0",1761670232372,4.35523852,199.99,199.88,3.81832287]
["bitfinex-derivatives","SOLF0:USTF0",1761670232569,4.35523852,199.99,199.85,5.00669137]
["bitfinex-derivatives","SOLF0:USTF0",1761670232769,4.35523852,199.98,199.86,3.81764669]
["bitfinex-derivatives","SOLF0:USTF0",1761670233074,4.35523852,199.99,199.87,3.81764669]
["bitfinex-derivatives","SOLF0:USTF0",1761670233277,4.35523852,199.98,199.88,3.81764669]
["bitfinex-derivatives","SOLF0:USTF0",1761670233572,4.35523852,199.99,199.85,5.00669137]
["bitfinex-derivatives","SOLF0:USTF0",1761670233773,4.35523852,199.99,199.86,3.82154497]
["bitfinex-derivatives","SOLF0:USTF0",1761670233975,4.35523852,199.98,199.87,3.82154497]
["bitfinex-derivatives","SOLF0:USTF0",1761670234177,4.35523852,199.99,199.88,3.82154497]
["bitfinex-derivatives","SOLF0:USTF0",1761670234476,4.35523852,199.99,199.85,5.00669137]
["bitfinex-derivatives","SOLF0:USTF0",1761670234665,4.35523852,199.98,199.86,3.82377544]
["bitfinex-derivatives","SOLF0:USTF0",1761670234867,4.35523852,199.99,199.87,3.82377544]
["bitfinex-derivatives","SOLF0:USTF0",1761670235075,4.35523852,199.99,199.88,3.82377544]
["bitfinex-derivatives","SOLF0:USTF0",1761670235276,4.35523852,199.98,199.85,5.00669137]
["bitfinex-derivatives","SOLF0:USTF0",1761670235465,4.35523852,199.99,199.86,3.82923448]
["bitfinex-derivatives","SOLF0:USTF0",1761670235670,4.35523852,199.99,199.87,3.82923448]
["bitfinex-derivatives","SOLF0:USTF0",1761670235871,4.35523852,199.98,199.88,3.82923448]
["bitfinex-derivatives","SOLF0:USTF0",1761670236074,4.35523852,199.99,199.85,5.00669137]
["bitfinex-derivatives","SOLF0:USTF0",1761670236270,4.35523852,199.99,199.86,3.83024941]
["bitfinex-derivatives","SOLF0:USTF0",1761670236477,4.35523852,199.98,199.87,3.83024941]
["bitfinex-derivatives","SOLF0:USTF0",1761670236778,4.35523852,199.99,199.88,3.83024941]
["bitfinex-derivatives","SOLF0:USTF0",1761670236973,4.35523852,199.99,199.85,5.00669137]
["bitfinex-derivatives","SOLF0:USTF0",1761670237178,130.08669137,200.12,199.91,5.00669137]
["bitfinex-derivatives","SOLF0:USTF0",1761670237383,39.72,200.11,199.94,5.00669137]
["bitfinex-derivatives","SOLF0:USTF0",1761670237680,44.07523852,200.11,199.95,4.09115386]
["bitfinex-derivatives","SOLF0:USTF0",1761670237870,4.35523852,200.1,199.96,7.92004021]
["bitfinex-derivatives","SOLF0:USTF0",1761670238072,125.08,200.12,199.96,7.92004021]
["bitfinex-derivatives","SOLF0:USTF0",1761670238073,4.35523852,200.11,199.98,5.00669137]
["bitfinex-derivatives","SOLF0:USTF0",1761670238275,4.35523852,200.11,199.99,7.91944625]
["bitfinex-derivatives","SOLF0:USTF0",1761670238474,4.35523852,200.1,200.01,5.00669137]
["bitfinex-derivatives","SOLF0:USTF0",1761670238674,125.08,200.12,200.02,7.91964899]
["bitfinex-derivatives","SOLF0:USTF0",1761670238675,4.35523852,200.11,200.02,7.91964899]
["bitfinex-derivatives","SOLF0:USTF0",1761670238885,4.35523852,200.11,200.03,4.09115386]
["bitfinex-derivatives","SOLF0:USTF0",1761670239070,4.35523852,200.1,200.04,4.09115386]
["bitfinex-derivatives","SOLF0:USTF0",1761670239274,4.4973,200.13,200.05,4.09115386]
["bitfinex-derivatives","SOLF0:USTF0",1761670239581,4.4973,200.13,200.01,5.00669137]
["bitfinex-derivatives","SOLF0:USTF0",1761670239582,4.4973,200.13,200.06,4.09115386]
["bitfinex-derivatives","SOLF0:USTF0",1761670239780,4.35523852,200.12,200.07,4.09115386]
["bitfinex-derivatives","SOLF0:USTF0",1761670239981,4.35523852,200.12,200.08,4.09115386]
["bitfinex-derivatives","SOLF0:USTF0",1761670240177,8.85293852,200.11,200.09,4.09115386]
["bitfinex-derivatives","SOLF0:USTF0",1761670240375,39.74,200.15,199.98,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670240570,4.4992,200.05,199.99,3.82911416]
["bitfinex-derivatives","SOLF0:USTF0",1761670240776,4.4992,200.05,199.93,9.60408325]
["bitfinex-derivatives","SOLF0:USTF0",1761670240974,4.35523852,200.04,199.94,3.83059181]
["bitfinex-derivatives","SOLF0:USTF0",1761670241178,4.35523852,200.04,199.95,3.83059181]
["bitfinex-derivatives","SOLF0:USTF0",1761670241382,8.85473852,200.03,199.96,3.83059181]
["bitfinex-derivatives","SOLF0:USTF0",1761670241579,4.4995,200.03,199.97,3.83059181]
["bitfinex-derivatives","SOLF0:USTF0",1761670241772,4.35523852,200.02,199.93,9.60408325]
["bitfinex-derivatives","SOLF0:USTF0",1761670241971,4.35523852,200.02,199.94,3.8329634]
["bitfinex-derivatives","SOLF0:USTF0",1761670242176,4.35523852,200.02,199.93,9.60408325]
["bitfinex-derivatives","SOLF0:USTF0",1761670242177,4.35523852,200.02,199.95,3.8329634]
["bitfinex-derivatives","SOLF0:USTF0",1761670242375,8.9935,200.16,199.93,9.60408325]
["bitfinex-derivatives","SOLF0:USTF0",1761670242376,15.01,200.22,199.96,3.8329634]
["bitfinex-derivatives","SOLF0:USTF0",1761670242579,5.00669137,200.12,199.97,3.8329634]
["bitfinex-derivatives","SOLF0:USTF0",1761670242782,5.00669137,200.12,199.98,3.8329634]
["bitfinex-derivatives","SOLF0:USTF0",1761670242980,4.35523852,200.11,199.94,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670243179,5.00669137,200.12,199.95,3.83469777]
["bitfinex-derivatives","SOLF0:USTF0",1761670243380,5.00669137,200.12,199.96,3.83469777]
["bitfinex-derivatives","SOLF0:USTF0",1761670243580,4.35523852,200.11,199.97,3.83469777]
["bitfinex-derivatives","SOLF0:USTF0",1761670243780,5.00669137,200.11,199.98,3.83469777]
["bitfinex-derivatives","SOLF0:USTF0",1761670243980,4.35523852,200.1,199.93,9.60408325]
["bitfinex-derivatives","SOLF0:USTF0",1761670244283,4.35523852,200.1,199.94,8.43371729]
["bitfinex-derivatives","SOLF0:USTF0",1761670244480,4.35523852,200.09,199.95,3.83632541]
["bitfinex-derivatives","SOLF0:USTF0",1761670244682,4.35523852,200.1,199.96,3.83632541]
["bitfinex-derivatives","SOLF0:USTF0",1761670244880,4.35523852,200.1,199.97,3.83632541]
["bitfinex-derivatives","SOLF0:USTF0",1761670245182,4.35523852,200.09,199.93,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670245387,4.35523852,200.1,199.94,3.83093477]
["bitfinex-derivatives","SOLF0:USTF0",1761670245590,4.35523852,200.1,199.95,3.83093477]
["bitfinex-derivatives","SOLF0:USTF0",1761670245883,4.35523852,200.1,199.93,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670245884,4.35523852,200.09,199.96,3.83093477]
["bitfinex-derivatives","SOLF0:USTF0",1761670246085,4.35523852,200.1,199.97,3.83093477]
["bitfinex-derivatives","SOLF0:USTF0",1761670246292,4.35523852,200.08,199.98,3.83093477]
["bitfinex-derivatives","SOLF0:USTF0",1761670246587,4.35523852,200.09,199.93,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670246778,4.35523852,200.09,199.94,8.4282316]
["bitfinex-derivatives","SOLF0:USTF0",1761670246980,4.35523852,200.08,199.95,3.83083972]
["bitfinex-derivatives","SOLF0:USTF0",1761670247188,29.04,200.08,199.96,3.83083972]
["bitfinex-derivatives","SOLF0:USTF0",1761670247488,4.35523852,200.07,199.97,3.83083972]
["bitfinex-derivatives","SOLF0:USTF0",1761670247682,4.35523852,200.07,199.98,3.83083972]
["bitfinex-derivatives","SOLF0:USTF0",1761670247883,4.35523852,200.06,199.94,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670248083,4.35523852,200.07,199.95,3.83148546]
["bitfinex-derivatives","SOLF0:USTF0",1761670248285,4.35523852,200.07,199.96,3.83148546]
["bitfinex-derivatives","SOLF0:USTF0",1761670248487,4.35523852,200.06,199.97,3.83148546]
["bitfinex-derivatives","SOLF0:USTF0",1761670248675,4.35523852,200.07,199.98,3.83148546]
["bitfinex-derivatives","SOLF0:USTF0",1761670248879,4.35523852,200.07,199.94,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670249076,4.35523852,200.06,199.95,3.83154389]
["bitfinex-derivatives","SOLF0:USTF0",1761670249280,4.35523852,200.06,199.96,3.83154389]
["bitfinex-derivatives","SOLF0:USTF0",1761670249478,4.35523852,200.05,199.97,3.83154389]
["bitfinex-derivatives","SOLF0:USTF0",1761670249683,8.13004169,200.07,199.91,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670249878,4.35523852,200.04,199.92,3.83358483]
["bitfinex-derivatives","SOLF0:USTF0",1761670250080,4.35523852,200.06,199.93,3.83358483]
["bitfinex-derivatives","SOLF0:USTF0",1761670250282,4.35523852,200.06,199.94,3.83358483]
["bitfinex-derivatives","SOLF0:USTF0",1761670250482,43.95523852,200.05,199.9,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670250687,39.6,200.05,199.91,3.83364648]
["bitfinex-derivatives","SOLF0:USTF0",1761670250883,4.35523852,200.04,199.92,3.83364648]
["bitfinex-derivatives","SOLF0:USTF0",1761670251091,39.6,200.05,199.93,3.83364648]
["bitfinex-derivatives","SOLF0:USTF0",1761670251283,8.13004169,200.07,199.94,3.83364648]
["bitfinex-derivatives","SOLF0:USTF0",1761670251485,29.05523852,200.06,199.89,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670251685,29.05523852,200.06,199.9,3.83409046]
["bitfinex-derivatives","SOLF0:USTF0",1761670251996,8.13004169,200.02,199.91,3.83409046]
["bitfinex-derivatives","SOLF0:USTF0",1761670252195,8.13004169,200.02,199.86,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670252397,4.35523852,200.01,199.87,3.83534197]
["bitfinex-derivatives","SOLF0:USTF0",1761670252691,4.35523852,200.01,199.88,3.83534197]
["bitfinex-derivatives","SOLF0:USTF0",1761670252895,4.35523852,200.0,199.89,3.83534197]
["bitfinex-derivatives","SOLF0:USTF0",1761670253194,4.35523852,200.0,199.86,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670253195,4.35523852,200.01,199.9,3.83534197]
["bitfinex-derivatives","SOLF0:USTF0",1761670253393,4.35523852,200.01,199.86,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670253595,4.35523852,200.0,199.86,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670253894,4.35523852,200.01,199.86,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670254391,4.35523852,200.0,199.86,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670254597,4.35523852,200.01,199.86,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670255095,4.35523852,200.0,199.86,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670255396,4.35523852,200.01,199.85,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670255896,4.35523852,200.0,199.85,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670256096,4.35523852,200.01,199.85,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670256291,4.35523852,200.01,199.84,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670256491,4.35523852,200.0,199.84,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670256692,4.35523852,200.01,199.85,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670257194,4.35523852,200.0,199.85,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670257391,4.35523852,200.01,199.85,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670257794,4.35523852,200.0,199.87,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670258197,4.35523852,199.99,199.87,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670258389,4.35523852,200.0,199.87,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670258895,4.35523852,199.99,199.87,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670259096,4.35523852,200.0,199.87,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670259594,4.35523852,199.99,199.87,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670259794,4.35523852,200.0,199.87,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670260400,4.35523852,199.99,199.87,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670260697,4.35523852,200.0,199.87,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670260892,4.35523852,200.0,199.85,6.20712813]
["bitfinex-derivatives","SOLF0:USTF0",1761670260893,4.35523852,199.98,199.88,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670261100,4.35523852,200.02,199.88,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670261292,4.35523852,200.02,199.87,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670261492,4.35523852,200.01,199.87,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670261799,39.08,200.01,199.85,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670262000,4.35523852,200.0,199.85,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670262392,4.35523852,199.99,199.85,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670262598,4.35523852,200.0,199.85,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670263097,4.35523852,199.99,199.86,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670263399,4.35523852,200.05,199.9,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670263899,4.35523852,200.04,199.92,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1761670264200,4.35523852,200.06,199.9,75.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670264396,47.61004169,200.07,199.9,80.09969188]
["bitfinex-derivatives","SOLF0:USTF0",1761670264700,4.35523852,200.06,199.9,75.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670265000,4.35523852,200.06,199.9,80.09969188]
["bitfinex-derivatives","SOLF0:USTF0",1761670265197,4.35523852,200.05,199.93,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670265401,8.13004169,200.12,199.9,77.20712813]
["bitfinex-derivatives","SOLF0:USTF0",1761670265402,12.14,200.11,199.94,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670265702,43.83523852,200.11,199.95,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670266094,4.35523852,200.1,199.95,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670266497,4.35523852,200.09,199.95,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670266697,4.35523852,200.15,199.97,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670266896,4.35523852,200.08,199.97,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670267093,4.35523852,200.14,199.97,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670267294,12.6,200.16,199.97,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670267295,4.35523852,200.15,199.98,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761670267490,4.35523852,200.15,199.97,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670267695,4.35523852,200.14,199.97,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670267892,4.35523852,200.15,199.97,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670268092,31.2,200.16,199.97,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670268297,4.35523852,200.15,199.97,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670268594,4.35523852,200.15,199.98,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761670268899,4.35523852,200.14,199.98,9.09779188]
["bitfinex-derivatives","SOLF0:USTF0",1761670269208,4.35523852,200.16,200.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761670269803,4.35523852,200.15,200.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761670270107,4.35523852,200.16,200.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761670270292,4.35523852,200.14,200.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761670270606,4.35523852,200.16,200.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761670270904,4.35523852,200.16,199.98,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670271105,4.35523852,200.15,199.97,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670271297,4.35523852,200.16,199.97,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670271494,4.35523852,200.14,199.99,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761670271694,8.13004169,200.17,199.99,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761670271897,4.35523852,200.16,199.98,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670272197,4.03841454,200.15,200.01,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761670272402,4.03841454,200.14,200.01,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761670272602,4.03841454,200.14,199.98,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670272795,4.35523852,200.13,199.99,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670273001,4.03841454,200.12,199.99,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670273200,8.39365306,200.12,199.99,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761670273500,4.35523852,200.11,199.99,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761670273804,4.35523852,200.17,199.99,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761670274003,4.03608998,200.16,199.99,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761670274201,8.3913285,200.16,199.99,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761670274404,8.3913285,200.15,199.99,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761670274606,4.03608998,200.14,199.99,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761670274903,4.03608998,200.13,199.98,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670275210,33.4299565,200.18,199.97,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1761670275211,4.03608998,200.12,199.97,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1761670275403,4.03608998,200.11,199.97,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1761670275711,4.03549852,200.1,199.96,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670276007,8.13004169,200.15,199.95,10.70832813]
["bitfinex-derivatives","SOLF0:USTF0",1761670276008,4.03549852,200.09,199.95,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670276304,8.13004169,200.15,199.95,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670276305,4.03549852,200.08,199.95,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670276507,4.35523852,200.14,199.96,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670276800,4.03578991,200.13,199.96,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670277006,8.39102843,200.13,199.96,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670277303,8.13004169,200.15,199.96,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670277304,8.39102843,200.12,199.96,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670277502,4.03578991,200.11,199.96,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670277699,4.03578991,200.1,199.97,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761670277900,4.03578991,200.09,199.97,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761670278098,4.35523852,200.14,199.97,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761670278307,4.03592134,200.13,199.97,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761670278606,8.39115986,200.13,199.97,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761670278806,8.39115986,200.12,199.97,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761670279108,4.03592134,200.11,199.97,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761670279406,4.03592134,200.1,199.97,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761670279705,4.03592134,200.09,199.97,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761670279902,4.03592134,200.08,199.98,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761670280109,0.8699565,200.18,199.96,4.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670280300,4.35523852,200.13,199.96,75.59739188]
["bitfinex-derivatives","SOLF0:USTF0",1761670280615,4.03664399,200.12,200.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761670280910,4.03626012,200.11,199.98,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761670281205,4.03626012,200.1,199.98,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761670281402,4.03626012,200.09,199.98,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761670281708,4.35523852,200.17,199.99,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761670281909,8.39234385,200.16,199.99,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761670282212,0.8699565,200.18,199.99,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761670282213,4.03710533,200.15,200.01,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761670282501,4.03710533,200.14,200.01,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761670282705,4.03710533,200.13,200.01,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761670282902,4.35523852,200.17,200.02,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1761670283112,4.03626993,200.16,199.99,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761670283308,8.39150845,200.16,199.99,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761670283609,8.39150845,200.15,199.99,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761670283807,4.03626993,200.14,199.99,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761670284003,4.03626993,200.13,199.99,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761670284307,4.03626993,200.12,199.99,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761670284507,4.35523852,200.17,199.99,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761670284710,4.03569009,200.16,199.99,75.58652102]
["bitfinex-derivatives","SOLF0:USTF0",1761670285015,4.03569009,200.15,200.03,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1761670285209,4.03569009,200.14,200.03,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1761670285404,4.35523852,200.17,200.0,75.58652102]
["bitfinex-derivatives","SOLF0:USTF0",1761670285607,4.03468455,200.16,200.0,75.58652102]
["bitfinex-derivatives","SOLF0:USTF0",1761670285911,4.35523852,200.16,200.02,4.58652102]
["bitfinex-derivatives","SOLF0:USTF0",1761670286212,4.35523852,200.15,200.02,114.86652102]
["bitfinex-derivatives","SOLF0:USTF0",1761670286412,4.35523852,200.17,200.02,114.86652102]
["bitfinex-derivatives","SOLF0:USTF0",1761670286605,4.35523852,200.17,200.07,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1761670286802,0.8699565,200.18,200.03,4.58652102]
["bitfinex-derivatives","SOLF0:USTF0",1761670286803,4.35523852,200.16,200.03,4.58652102]
["bitfinex-derivatives","SOLF0:USTF0",1761670287105,4.35523852,200.17,200.04,4.58652102]
["bitfinex-derivatives","SOLF0:USTF0",1761670287411,4.35523852,200.17,200.07,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1761670287909,0.86986952,200.22,200.05,4.58652102]
["bitfinex-derivatives","SOLF0:USTF0",1761670288110,4.35523852,200.21,200.07,4.58652102]
["bitfinex-derivatives","SOLF0:USTF0",1761670288311,4.35523852,200.21,200.06,4.58652102]
["bitfinex-derivatives","SOLF0:USTF0",1761670288506,4.35523852,200.2,200.06,4.58652102]
["bitfinex-derivatives","SOLF0:USTF0",1761670288706,4.35523852,200.21,200.08,8.13004169]
["bitfinex-derivatives","SOLF0:USTF0",1761670288913,4.35523852,200.28,200.08,83.71656271]
["bitfinex-derivatives","SOLF0:USTF0",1761670289106,4.4952,200.22,200.1,4.58652102]
["bitfinex-derivatives","SOLF0:USTF0",1761670289512,4.35523852,200.21,200.08,114.86652102]
["bitfinex-derivatives","SOLF0:USTF0",1761670289713,4.35523852,200.21,200.13,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1761670290213,4.35523852,200.21,200.11,4.58652102]
["bitfinex-derivatives","SOLF0:USTF0",1761670290416,4.35523852,200.21,200.1,4.58652102]
["bitfinex-derivatives","SOLF0:USTF0",1761670290717,4.35523852,200.21,200.08,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1761670290718,8.13004169,200.32,200.11,4.58652102]
["bitfinex-derivatives","SOLF0:USTF0",1761670290913,8.3741126,200.31,200.12,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761670291116,0.86960868,200.29,200.13,43.7972]
["bitfinex-derivatives","SOLF0:USTF0",1761670291506,4.35523852,200.28,200.13,43.7972]
["bitfinex-derivatives","SOLF0:USTF0",1761670291914,4.35523852,200.27,200.13,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1761670292114,4.35523852,200.28,200.14,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761670292316,0.03155029,200.23,200.14,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761670292916,0.03155029,200.23,200.15,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761670293112,4.495,200.24,200.15,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761670293316,0.86947831,200.3,200.15,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761670293317,4.35523852,200.23,200.15,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761670293518,4.35523852,200.29,200.15,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761670293815,4.35523852,200.29,200.16,8.13004169]
["bitfinex-derivatives","SOLF0:USTF0",1761670294016,0.03158596,200.21,200.15,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761670294217,0.03158596,200.21,200.16,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761670294423,0.03158596,200.21,200.11,8.13004169]
["bitfinex-derivatives","SOLF0:USTF0",1761670294611,0.03158596,200.21,200.16,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761670294815,0.86945659,200.3,200.16,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761670295012,0.86945659,200.3,200.18,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761670295013,4.4943,200.26,200.18,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761670295323,4.35523852,200.29,200.16,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761670295519,0.86935885,200.34,200.16,47.45004169]
["bitfinex-derivatives","SOLF0:USTF0",1761670295725,4.4936,200.3,200.2,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1761670296025,4.35523852,200.33,200.16,62.46004169]
["bitfinex-derivatives","SOLF0:USTF0",1761670296224,4.35523852,200.29,200.16,62.46004169]
["bitfinex-derivatives","SOLF0:USTF0",1761670296426,4.35523852,200.32,200.16,62.46004169]
["bitfinex-derivatives","SOLF0:USTF0",1761670296627,0.86935885,200.34,200.16,62.46004169]
["bitfinex-derivatives","SOLF0:USTF0",1761670296825,4.35523852,200.33,200.17,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761670297924,4.35523852,200.32,200.17,125.37]
["bitfinex-derivatives","SOLF0:USTF0",1761670298227,0.86918514,200.39,200.17,125.37]
["bitfinex-derivatives","SOLF0:USTF0",1761670298618,4.35523852,200.38,200.17,125.37]
["bitfinex-derivatives","SOLF0:USTF0",1761670298820,4.35523852,200.38,200.17,86.01]
["bitfinex-derivatives","SOLF0:USTF0",1761670299018,4.35523852,200.37,200.18,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761670299223,4.35523852,200.38,200.18,54.33]
["bitfinex-derivatives","SOLF0:USTF0",1761670299423,4.35523852,200.38,200.18,125.33]
["bitfinex-derivatives","SOLF0:USTF0",1761670299626,4.35523852,200.37,200.21,8.13004169]
["bitfinex-derivatives","SOLF0:USTF0",1761670299825,4.35523852,200.38,200.21,8.13004169]
["bitfinex-derivatives","SOLF0:USTF0",1761670300225,0.03161574,200.3,200.26,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761670300425,0.03161574,200.3,200.26,43.7941]
["bitfinex-derivatives","SOLF0:USTF0",1761670300620,0.86918514,200.39,200.26,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761670300825,4.35523852,200.38,200.26,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761670301121,4.35523852,200.38,200.27,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761670301331,4.35523852,200.37,200.26,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761670301532,4.35523852,200.38,200.26,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761670301728,4.35523852,200.46,200.29,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761670302029,3.9893456,200.45,200.29,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761670302422,0.86893555,200.43,200.29,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761670302623,0.86893555,200.43,200.3,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1761670302832,4.35523852,200.42,200.3,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1761670303220,4.35523852,200.41,200.3,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1761670303427,4.35523852,200.42,200.3,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1761670303829,4.35523852,200.41,200.26,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1761670304032,3.98661493,200.4,200.26,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1761670304233,4.35523852,200.42,200.26,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1761670304536,8.34178664,200.41,200.26,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1761670304836,3.98654812,200.4,200.27,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761670305028,0.86893555,200.43,200.27,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761670305227,4.35523852,200.42,200.27,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761670305427,3.98646675,200.41,200.27,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761670305627,8.34170527,200.41,200.25,43.7545]
["bitfinex-derivatives","SOLF0:USTF0",1761670305832,4.35523852,200.4,200.25,43.7545]
["bitfinex-derivatives","SOLF0:USTF0",1761670306026,4.35523852,200.42,200.25,43.7545]
["bitfinex-derivatives","SOLF0:USTF0",1761670306232,3.98513946,200.41,200.25,43.7545]
["bitfinex-derivatives","SOLF0:USTF0",1761670306424,3.98513946,200.41,200.27,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1761670306425,8.34037798,200.41,200.27,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1761670306631,4.35523852,200.4,200.22,8.13004169]
["bitfinex-derivatives","SOLF0:USTF0",1761670306831,4.35523852,200.42,200.28,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761670307029,3.9852364,200.41,200.28,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761670307229,4.35523852,200.4,200.28,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761670307632,4.35523852,200.39,200.28,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761670307828,4.35523852,200.42,200.33,0.03154262]
["bitfinex-derivatives","SOLF0:USTF0",1761670308029,3.98597871,200.41,200.33,0.03154262]
["bitfinex-derivatives","SOLF0:USTF0",1761670308230,8.34121723,200.41,200.33,0.03154262]
["bitfinex-derivatives","SOLF0:USTF0",1761670308429,0.86893555,200.43,200.33,0.03154262]
["bitfinex-derivatives","SOLF0:USTF0",1761670308430,4.35523852,200.4,200.33,0.03154262]
["bitfinex-derivatives","SOLF0:USTF0",1761670308635,4.35523852,200.42,200.33,0.03154262]
["bitfinex-derivatives","SOLF0:USTF0",1761670308835,0.86884878,200.46,200.33,0.03154262]
["bitfinex-derivatives","SOLF0:USTF0",1761670309228,4.35523852,200.45,200.32,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761670309735,4.35523852,200.44,200.32,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761670309929,4.35523852,200.45,200.29,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1761670310237,4.98294602,200.4,200.21,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1761670310429,3.98647399,200.39,200.21,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1761670310634,8.34171251,200.39,200.24,4.98294602]
["bitfinex-derivatives","SOLF0:USTF0",1761670310834,4.35523852,200.38,200.26,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1761670311131,0.86884878,200.46,200.35,0.03169584]
["bitfinex-derivatives","SOLF0:USTF0",1761670311338,4.4914,200.39,200.35,0.03169584]
["bitfinex-derivatives","SOLF0:USTF0",1761670311635,4.35523852,200.45,200.35,0.03169584]
["bitfinex-derivatives","SOLF0:USTF0",1761670311830,3.98595035,200.44,200.35,0.03169584]
["bitfinex-derivatives","SOLF0:USTF0",1761670312029,4.4905,200.43,200.3,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761670312227,8.84573852,200.43,200.3,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761670312538,13.95954602,200.53,200.34,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1761670312833,0.86867527,200.51,200.33,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761670313032,4.98294602,200.58,200.36,19.99294602]
["bitfinex-derivatives","SOLF0:USTF0",1761670313231,3.98296917,200.57,200.36,19.99294602]
["bitfinex-derivatives","SOLF0:USTF0",1761670313434,8.33820769,200.57,200.36,19.99294602]
["bitfinex-derivatives","SOLF0:USTF0",1761670313738,4.35523852,200.56,200.41,0.03144808]
["bitfinex-derivatives","SOLF0:USTF0",1761670313942,4.35523852,200.57,200.41,0.03144808]
["bitfinex-derivatives","SOLF0:USTF0",1761670314141,3.97949249,200.56,200.41,39.43144808]
["bitfinex-derivatives","SOLF0:USTF0",1761670314439,4.98294602,200.58,200.41,39.43144808]
["bitfinex-derivatives","SOLF0:USTF0",1761670314639,4.98294602,200.58,200.36,4.98294602]
["bitfinex-derivatives","SOLF0:USTF0",1761670314640,4.35523852,200.55,200.36,4.98294602]
["bitfinex-derivatives","SOLF0:USTF0",1761670314841,4.35523852,200.57,200.37,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1761670315134,4.35523852,200.57,200.37,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1761670315334,4.35523852,200.56,200.44,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1761670315634,4.35523852,200.57,200.37,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761670315834,3.97336125,200.56,200.38,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1761670316034,8.32859977,200.56,200.38,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1761670316234,4.35523852,200.56,200.38,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1761670316839,4.35523852,200.56,200.42,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1761670317242,4.35523852,200.55,200.42,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1761670317435,4.35523852,200.57,200.39,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1761670317640,3.97069334,200.56,200.39,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1761670317936,3.97069334,200.55,200.39,75.4913]
["bitfinex-derivatives","SOLF0:USTF0",1761670318238,4.98294602,200.58,200.4,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761670318536,3.96963627,200.57,200.4,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761670318742,3.96963627,200.57,200.37,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761670318743,8.32487479,200.57,200.41,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1761670319046,8.32487479,200.56,200.41,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1761670319244,3.96963627,200.55,200.41,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1761670319540,4.35523852,200.57,200.41,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1761670319741,4.35523852,200.54,200.41,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1761670319941,4.35523852,200.57,200.41,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1761670320136,3.96919008,200.56,200.42,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761670320331,8.3244286,200.56,200.37,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1761670320536,2.79830841,200.6,200.4,4.98294602]
["bitfinex-derivatives","SOLF0:USTF0",1761670320537,4.35523852,200.55,200.4,4.98294602]
["bitfinex-derivatives","SOLF0:USTF0",1761670320740,4.35523852,200.59,200.47,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1761670320940,2.79830841,200.6,200.47,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1761670321136,4.35523852,200.59,200.47,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1761670321332,4.35523852,200.59,200.44,4.52231733]
["bitfinex-derivatives","SOLF0:USTF0",1761670321534,4.35523852,200.58,200.44,0.03221733]
["bitfinex-derivatives","SOLF0:USTF0",1761670321733,4.35523852,200.59,200.44,0.03221733]
["bitfinex-derivatives","SOLF0:USTF0",1761670322041,4.35523852,200.59,200.47,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1761670322236,4.35523852,200.58,200.43,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1761670322441,4.35523852,200.59,200.44,4.98294602]
["bitfinex-derivatives","SOLF0:USTF0",1761670322741,4.35523852,200.59,200.45,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1761670323140,4.35523852,200.58,200.45,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761670323445,4.35523852,200.59,200.51,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761670323940,8.32406975,200.58,200.42,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1761670324141,3.96883123,200.57,200.4,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761670324345,8.32406975,200.57,200.4,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761670324543,8.32406975,200.56,200.41,4.98294602]
["bitfinex-derivatives","SOLF0:USTF0",1761670324840,3.97063513,200.55,200.41,4.98294602]
["bitfinex-derivatives","SOLF0:USTF0",1761670325037,4.35523852,200.59,200.41,4.98294602]
["bitfinex-derivatives","SOLF0:USTF0",1761670325235,3.97067209,200.58,200.41,4.98294602]
["bitfinex-derivatives","SOLF0:USTF0",1761670325438,3.97067209,200.57,200.47,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1761670325634,3.97067209,200.56,200.41,4.98294602]
["bitfinex-derivatives","SOLF0:USTF0",1761670325834,4.35523852,200.59,200.41,4.98294602]
["bitfinex-derivatives","SOLF0:USTF0",1761670326046,8.32714846,200.58,200.48,0.03146517]
["bitfinex-derivatives","SOLF0:USTF0",1761670326240,3.97190994,200.57,200.48,0.03146517]
["bitfinex-derivatives","SOLF0:USTF0",1761670326440,3.97190994,200.56,200.48,0.03146517]
["bitfinex-derivatives","SOLF0:USTF0",1761670326647,3.97190994,200.55,200.48,0.03146517]
["bitfinex-derivatives","SOLF0:USTF0",1761670326840,1.92995828,200.6,200.48,0.03146517]
["bitfinex-derivatives","SOLF0:USTF0",1761670327039,4.35523852,200.59,200.48,0.03146517]
["bitfinex-derivatives","SOLF0:USTF0",1761670327237,3.97404484,200.58,200.48,0.03146517]
["bitfinex-derivatives","SOLF0:USTF0",1761670327438,8.32928336,200.58,200.48,0.03146517]
["bitfinex-derivatives","SOLF0:USTF0",1761670327644,1.92995828,200.6,200.48,0.03146517]
["bitfinex-derivatives","SOLF0:USTF0",1761670328848,4.35523852,200.59,200.48,0.03146517]
["bitfinex-derivatives","SOLF0:USTF0",1761670329148,6.2851968,200.6,200.49,59.41294602]
["bitfinex-derivatives","SOLF0:USTF0",1761670329444,1.92995828,200.6,200.54,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761670329638,6.2851968,200.6,200.54,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761670329840,4.35523852,200.59,200.51,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761670330040,4.35523852,200.59,200.5,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1761670330241,8.33288507,200.58,200.5,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1761670330444,3.97764655,200.57,200.5,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1761670330645,4.35523852,200.57,200.5,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1761670330848,8.33626405,200.56,200.48,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1761670331049,4.35523852,200.59,200.48,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1761670331246,8.33626451,200.58,200.48,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1761670331448,3.98102599,200.57,200.51,0.03154325]
["bitfinex-derivatives","SOLF0:USTF0",1761670331752,3.98102599,200.56,200.51,0.03154325]
["bitfinex-derivatives","SOLF0:USTF0",1761670331952,4.35523852,200.58,200.51,0.03154325]
["bitfinex-derivatives","SOLF0:USTF0",1761670332146,3.98341336,200.57,200.51,0.03154325]
["bitfinex-derivatives","SOLF0:USTF0",1761670332348,3.98341336,200.56,200.51,4.52004325]
["bitfinex-derivatives","SOLF0:USTF0",1761670332544,4.35523852,200.59,200.51,4.52004325]
["bitfinex-derivatives","SOLF0:USTF0",1761670332745,4.35523852,200.58,200.51,4.52004325]
["bitfinex-derivatives","SOLF0:USTF0",1761670332944,4.35523852,200.59,200.51,0.03154325]
["bitfinex-derivatives","SOLF0:USTF0",1761670333448,4.35523852,200.58,200.51,0.03154325]
["bitfinex-derivatives","SOLF0:USTF0",1761670333651,4.35523852,200.59,200.51,0.03154325]
["bitfinex-derivatives","SOLF0:USTF0",1761670334159,4.35523852,200.58,200.51,0.03154325]
["bitfinex-derivatives","SOLF0:USTF0",1761670334448,4.35523852,200.59,200.51,0.03154325]
["bitfinex-derivatives","SOLF0:USTF0",1761670334653,3.98956593,200.58,200.51,0.03154325]
["bitfinex-derivatives","SOLF0:USTF0",1761670334852,8.34480445,200.58,200.51,0.03154325]
["bitfinex-derivatives","SOLF0:USTF0",1761670335054,4.35523852,200.57,200.51,0.03154325]
["bitfinex-derivatives","SOLF0:USTF0",1761670335256,4.35523852,200.59,200.51,0.03154325]
["bitfinex-derivatives","SOLF0:USTF0",1761670335560,3.99125083,200.58,200.51,0.03154325]
["bitfinex-derivatives","SOLF0:USTF0",1761670335760,8.34648935,200.58,200.51,0.03154325]
["bitfinex-derivatives","SOLF0:USTF0",1761670336055,4.35523852,200.57,200.51,0.03154325]
["bitfinex-derivatives","SOLF0:USTF0",1761670336259,4.35523852,200.59,200.51,0.03154325]
["bitfinex-derivatives","SOLF0:USTF0",1761670336556,4.35523852,200.58,200.51,0.03154325]
["bitfinex-derivatives","SOLF0:USTF0",1761670336761,4.35523852,200.59,200.51,0.03154325]
["bitfinex-derivatives","SOLF0:USTF0",1761670337257,4.35523852,200.58,200.51,0.03154325]
["bitfinex-derivatives","SOLF0:USTF0",1761670337450,4.35523852,200.59,200.51,0.03154325]
["bitfinex-derivatives","SOLF0:USTF0",1761670337851,4.35523852,200.58,200.51,0.03154325]
["bitfinex-derivatives","SOLF0:USTF0",1761670338156,4.35523852,200.59,200.51,0.03154325]
["bitfinex-derivatives","SOLF0:USTF0",1761670338554,4.35523852,200.58,200.51,0.03154325]
["bitfinex-derivatives","SOLF0:USTF0",1761670338750,4.35523852,200.59,200.51,0.03154325]
["bitfinex-derivatives","SOLF0:USTF0",1761670338958,1.92995828,200.6,200.57,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761670339158,4.35523852,200.59,200.57,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761670339356,6.2851968,200.6,200.51,0.03154325]
["bitfinex-derivatives","SOLF0:USTF0",1761670339559,6.2851968,200.6,200.57,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1761670340258,1.92995828,200.6,200.58,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1761670340562,1.92995828,200.6,200.53,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761670341153,1.92995828,200.6,200.57,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761670341766,1.92995828,200.6,200.55,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1761670342061,1.92995828,200.6,200.51,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761670342263,4.35523852,200.59,200.51,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761670342660,1.92995828,200.6,200.56,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1761670342859,1.92995828,200.6,200.51,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761670343456,4.35523852,200.59,200.51,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761670343657,4.35523852,200.59,200.5,4.98294602]
["bitfinex-derivatives","SOLF0:USTF0",1761670343866,4.35523852,200.58,200.49,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761670344162,4.35523852,200.59,200.48,4.98294602]
["bitfinex-derivatives","SOLF0:USTF0",1761670344468,1.92995828,200.6,200.48,4.98294602]
["bitfinex-derivatives","SOLF0:USTF0",1761670344663,4.35523852,200.59,200.48,4.98294602]
["bitfinex-derivatives","SOLF0:USTF0",1761670344966,4.35523852,200.59,200.5,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1761670345159,4.35523852,200.58,200.5,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1761670345364,4.35523852,200.59,200.5,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1761670345762,4.35523852,200.58,200.5,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1761670345966,4.35523852,200.59,200.5,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1761670346265,4.35523852,200.59,200.52,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761670346465,4.35523852,200.58,200.52,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761670346666,1.92995828,200.6,200.52,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761670346667,4.35523852,200.59,200.52,4.52000772]
["bitfinex-derivatives","SOLF0:USTF0",1761670347069,4.35523852,200.58,200.52,4.52000772]
["bitfinex-derivatives","SOLF0:USTF0",1761670347370,4.35523852,200.59,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670347860,8.36065903,200.58,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670348057,4.00562121,200.57,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670348272,4.00562121,200.56,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670348571,8.36085973,200.56,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670348866,4.35523852,200.55,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670349063,4.35523852,200.59,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670349265,4.0079136,200.58,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670349566,8.36315212,200.58,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670349766,4.35523852,200.57,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670349969,4.35523852,200.59,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670350169,4.00953567,200.58,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670350467,4.35523852,200.58,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670350671,4.35523852,200.57,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670350968,1.92995828,200.6,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670350969,4.35523852,200.59,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670351169,4.01196285,200.58,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670351368,8.36720137,200.58,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670351558,4.35523852,200.57,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670351759,1.92995828,200.6,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670351760,4.35523852,200.59,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670352075,4.01478204,200.58,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670352277,4.35523852,200.59,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670352660,1.92995828,200.6,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670352859,4.35523852,200.59,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670353366,4.35523852,200.58,200.54,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1761670353567,4.35523852,200.59,200.54,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1761670354067,4.35523852,200.58,200.54,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1761670354268,4.35523852,200.59,200.54,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1761670354471,4.35523852,200.59,200.52,4.52000772]
["bitfinex-derivatives","SOLF0:USTF0",1761670354672,4.35523852,200.58,200.52,4.52000772]
["bitfinex-derivatives","SOLF0:USTF0",1761670354970,1.92995828,200.6,200.52,4.52000772]
["bitfinex-derivatives","SOLF0:USTF0",1761670354971,4.35523852,200.59,200.52,4.52000772]
["bitfinex-derivatives","SOLF0:USTF0",1761670355373,4.35523852,200.58,200.52,4.52000772]
["bitfinex-derivatives","SOLF0:USTF0",1761670355572,4.35523852,200.59,200.52,4.52000772]
["bitfinex-derivatives","SOLF0:USTF0",1761670355973,4.35523852,200.58,200.52,4.52000772]
["bitfinex-derivatives","SOLF0:USTF0",1761670356170,4.35523852,200.59,200.52,4.52000772]
["bitfinex-derivatives","SOLF0:USTF0",1761670356369,4.03006699,200.58,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670356770,8.38530551,200.57,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670357069,4.03006699,200.56,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670357274,4.03006699,200.55,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670357469,4.03006699,200.54,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670357668,4.03006699,200.53,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670357869,4.03006699,200.58,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670358067,4.03006699,200.57,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670358264,8.38530551,200.57,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670358473,8.38530551,200.56,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670358663,1.92995828,200.6,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670358664,4.03006699,200.55,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670358868,4.03006699,200.54,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670359071,4.35523852,200.58,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670359270,4.03624319,200.57,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670359476,4.03624319,200.56,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670359678,4.03624319,200.55,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670359871,4.35523852,200.59,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670360067,4.03639531,200.58,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670360475,4.35523852,200.57,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670360671,4.35523852,200.59,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670360873,3.859379,200.58,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670361074,8.21461752,200.58,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670361273,4.35523852,200.57,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670361471,6.2851968,200.6,200.52,0.03150772]
["bitfinex-derivatives","SOLF0:USTF0",1761670361671,1.92995828,200.6,200.55,4.98294602]
["bitfinex-derivatives","SOLF0:USTF0",1761670362072,1.92995828,200.6,200.54,4.51235733]
["bitfinex-derivatives","SOLF0:USTF0",1761670362271,1.92995828,200.6,200.55,4.98294602]
["bitfinex-derivatives","SOLF0:USTF0",1761670362779,1.92995828,200.6,200.58,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761670363673,1.92995828,200.6,200.56,8.99985733]
["bitfinex-derivatives","SOLF0:USTF0",1761670363878,1.92995828,200.6,200.56,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1761670364074,1.92995828,200.6,200.54,4.51235733]
["bitfinex-derivatives","SOLF0:USTF0",1761670364075,6.2851968,200.6,200.54,4.51235733]
["bitfinex-derivatives","SOLF0:USTF0",1761670364274,4.35523852,200.59,200.52,4.51235733]
["bitfinex-derivatives","SOLF0:USTF0",1761670364478,4.35523852,200.59,200.51,4.98294602]
["bitfinex-derivatives","SOLF0:USTF0",1761670364680,4.35523852,200.58,200.54,0.03151827]
["bitfinex-derivatives","SOLF0:USTF0",1761670364881,4.35523852,200.59,200.54,0.03151827]
["bitfinex-derivatives","SOLF0:USTF0",1761670365284,4.35523852,200.58,200.54,0.03151827]
["bitfinex-derivatives","SOLF0:USTF0",1761670365471,4.35523852,200.59,200.54,0.03151827]
["bitfinex-derivatives","SOLF0:USTF0",1761670365878,4.35523852,200.58,200.54,0.03151827]
["bitfinex-derivatives","SOLF0:USTF0",1761670366077,4.35523852,200.59,200.54,0.03151827]
["bitfinex-derivatives","SOLF0:USTF0",1761670366275,3.86161699,200.58,200.49,4.51235733]
["bitfinex-derivatives","SOLF0:USTF0",1761670366478,8.21685551,200.58,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670366783,8.21685551,200.57,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670366983,3.86161699,200.56,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670367182,3.86161699,200.55,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670367384,3.8627411,200.54,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670367683,4.35523852,200.59,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670367882,3.86245891,200.58,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670368079,8.21769743,200.58,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670368280,8.21769743,200.57,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670368483,1.92995828,200.6,200.49,4.98294602]
["bitfinex-derivatives","SOLF0:USTF0",1761670368484,4.35523852,200.59,200.49,4.98294602]
["bitfinex-derivatives","SOLF0:USTF0",1761670368676,3.86175369,200.58,200.49,4.98294602]
["bitfinex-derivatives","SOLF0:USTF0",1761670368876,4.35523852,200.58,200.49,4.98294602]
["bitfinex-derivatives","SOLF0:USTF0",1761670369075,1.92995828,200.6,200.49,4.98294602]
["bitfinex-derivatives","SOLF0:USTF0",1761670369386,4.35523852,200.59,200.49,4.98294602]
["bitfinex-derivatives","SOLF0:USTF0",1761670369585,3.86247329,200.58,200.48,4.97158957]
["bitfinex-derivatives","SOLF0:USTF0",1761670369786,8.21771181,200.58,200.48,4.97158957]
["bitfinex-derivatives","SOLF0:USTF0",1761670369986,4.35523852,200.57,200.48,4.97158957]
["bitfinex-derivatives","SOLF0:USTF0",1761670370286,4.35523852,200.59,200.48,4.97158957]
["bitfinex-derivatives","SOLF0:USTF0",1761670370486,8.21799657,200.58,200.48,4.97158957]
["bitfinex-derivatives","SOLF0:USTF0",1761670370785,1.92995828,200.6,200.48,4.97158957]
["bitfinex-derivatives","SOLF0:USTF0",1761670370786,4.35523852,200.59,200.48,4.97158957]
["bitfinex-derivatives","SOLF0:USTF0",1761670370985,3.86275833,200.58,200.48,4.97158957]
["bitfinex-derivatives","SOLF0:USTF0",1761670371288,1.92995828,200.6,200.48,9.4839469]
["bitfinex-derivatives","SOLF0:USTF0",1761670371476,4.35523852,200.59,200.48,9.4839469]
["bitfinex-derivatives","SOLF0:USTF0",1761670371676,4.35523852,200.59,200.48,4.9948469]
["bitfinex-derivatives","SOLF0:USTF0",1761670371886,4.35523852,200.58,200.49,4.51235733]
["bitfinex-derivatives","SOLF0:USTF0",1761670372081,4.35523852,200.59,200.49,4.51235733]
["bitfinex-derivatives","SOLF0:USTF0",1761670372478,4.35523852,200.58,200.49,4.51235733]
["bitfinex-derivatives","SOLF0:USTF0",1761670372786,4.35523852,200.59,200.49,4.51235733]
["bitfinex-derivatives","SOLF0:USTF0",1761670372987,3.86307076,200.58,200.49,4.51235733]
["bitfinex-derivatives","SOLF0:USTF0",1761670373187,8.21830928,200.58,200.49,4.51235733]
["bitfinex-derivatives","SOLF0:USTF0",1761670373383,4.35523852,200.57,200.49,4.51235733]
["bitfinex-derivatives","SOLF0:USTF0",1761670373577,4.35523852,200.59,200.49,4.51235733]
["bitfinex-derivatives","SOLF0:USTF0",1761670373777,3.86311707,200.58,200.49,4.51235733]
["bitfinex-derivatives","SOLF0:USTF0",1761670373985,8.21835559,200.58,200.49,4.51235733]
["bitfinex-derivatives","SOLF0:USTF0",1761670374183,8.21835559,200.57,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670374382,3.86311707,200.56,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670374582,4.35523852,200.59,200.48,4.97178957]
["bitfinex-derivatives","SOLF0:USTF0",1761670374783,8.21867535,200.58,200.48,4.97178957]
["bitfinex-derivatives","SOLF0:USTF0",1761670375088,3.86343683,200.57,200.49,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1761670375289,4.35523852,200.57,200.49,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1761670375490,4.35523852,200.56,200.49,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1761670375789,4.35523852,200.59,200.49,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1761670375990,4.35523852,200.55,200.49,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1761670376186,4.35523852,200.59,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670376381,3.86374941,200.58,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670376685,4.35523852,200.57,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670376879,3.86374941,200.56,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670377079,8.21898793,200.56,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670377384,8.21898793,200.55,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670377584,4.35523852,200.59,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670377790,4.35523852,200.54,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670379486,4.35523852,200.53,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670380383,4.35523852,200.54,200.48,4.9948469]
["bitfinex-derivatives","SOLF0:USTF0",1761670381892,4.35523852,200.54,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670382093,4.35523852,200.54,200.5,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1761670382687,4.35523852,200.54,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670383091,4.35523852,200.54,200.48,4.9948469]
["bitfinex-derivatives","SOLF0:USTF0",1761670383285,4.35523852,200.54,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670383490,4.35523852,200.53,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670384194,4.35523852,200.54,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670384396,4.3867733,200.53,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670384792,4.35523852,200.52,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670385198,0.03153478,200.53,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670385392,4.35523852,200.52,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670385793,4.35523852,200.51,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670385996,0.03153478,200.53,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670386200,4.35523852,200.52,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670386688,0.03153478,200.53,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670387793,0.03153478,200.53,200.48,4.97158957]
["bitfinex-derivatives","SOLF0:USTF0",1761670387999,0.03153478,200.53,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670388998,3.89664365,200.53,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670389298,0.03153478,200.53,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670389701,4.3867733,200.53,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670390301,0.03153478,200.53,200.48,4.9948469]
["bitfinex-derivatives","SOLF0:USTF0",1761670390502,0.03153478,200.53,200.51,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1761670391396,7.33e-05,200.54,200.53,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1761670391798,7.33e-05,200.54,200.53,9.0579457]
["bitfinex-derivatives","SOLF0:USTF0",1761670392299,7.33e-05,200.54,200.53,44.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761670392699,7.33e-05,200.54,200.53,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1761670392898,7.33e-05,200.54,200.53,44.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761670393098,7.33e-05,200.54,200.53,44.6082]
["bitfinex-derivatives","SOLF0:USTF0",1761670393296,1.92995828,200.6,200.59,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1761670394201,1.92995828,200.6,200.56,9.05252427]
["bitfinex-derivatives","SOLF0:USTF0",1761670394400,1.92995828,200.6,200.56,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1761670394801,1.92995828,200.6,200.57,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1761670395107,1.92995828,200.6,200.55,4.56522427]
["bitfinex-derivatives","SOLF0:USTF0",1761670395606,1.92995828,200.6,200.58,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761670395802,1.92995828,200.6,200.56,4.59746691]
["bitfinex-derivatives","SOLF0:USTF0",1761670396605,1.92995828,200.6,200.56,39.11224264]
["bitfinex-derivatives","SOLF0:USTF0",1761670397203,1.92995828,200.6,200.56,0.03224264]
["bitfinex-derivatives","SOLF0:USTF0",1761670404118,1.92995828,200.6,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670404609,1.92995828,200.6,200.49,4.56522427]
["bitfinex-derivatives","SOLF0:USTF0",1761670405014,1.92995828,200.6,200.49,19.57522427]
["bitfinex-derivatives","SOLF0:USTF0",1761670405214,1.92995828,200.6,200.53,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1761670405714,1.92995828,200.6,200.5,19.57522427]
["bitfinex-derivatives","SOLF0:USTF0",1761670407119,1.92995828,200.6,200.54,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1761670407712,3.8565047,200.7,200.6,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761670407918,6.22043413,200.8,200.61,54.57]
["bitfinex-derivatives","SOLF0:USTF0",1761670408218,0.86766814,200.77,200.61,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1761670408621,0.86766814,200.77,200.61,59.13522427]
["bitfinex-derivatives","SOLF0:USTF0",1761670408827,0.86766814,200.77,200.64,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1761670409321,6.22043413,200.83,200.64,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1761670409520,6.22043413,200.83,200.63,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761670409720,0.86726811,200.79,200.61,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761670409915,0.86726811,200.79,200.62,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1761670410121,0.86726811,200.79,200.63,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1761670410424,0.86726811,200.79,200.6,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761670410723,0.86726811,200.79,200.61,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1761670411313,0.86726811,200.79,200.61,38.1262]
["bitfinex-derivatives","SOLF0:USTF0",1761670412516,0.86726811,200.79,200.61,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1761670412718,0.86726811,200.79,200.63,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761670414727,0.86726811,200.79,200.6,19.4964]
["bitfinex-derivatives","SOLF0:USTF0",1761670415025,0.86726811,200.79,200.6,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761670415823,35.7,200.84,200.64,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761670416223,0.86722488,200.83,200.64,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761670416623,0.86722488,200.83,200.65,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761670416823,0.86722488,200.83,200.63,8.08422186]
["bitfinex-derivatives","SOLF0:USTF0",1761670417217,0.86722488,200.83,200.59,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761670417421,0.86722488,200.83,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761670419329,7.08765901,200.83,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761670419724,7.08765901,200.83,200.59,54.51]
["bitfinex-derivatives","SOLF0:USTF0",1761670420418,7.08765901,200.83,200.61,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1761670420823,7.08765901,200.83,200.62,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761670421227,0.86722488,200.83,200.62,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761670423733,0.03182233,200.75,200.62,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761670424034,0.03182233,200.75,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761670424622,0.86722488,200.83,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761670425333,0.86722488,200.83,200.64,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761670427025,0.86722488,200.83,200.62,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1761670427226,7.08765901,200.83,200.62,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1761670428132,6.22043413,200.82,200.58,8.08422186]
["bitfinex-derivatives","SOLF0:USTF0",1761670428333,6.22043413,200.75,200.48,8.56671143]
["bitfinex-derivatives","SOLF0:USTF0",1761670428536,53.66465599,200.74,200.53,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1761670428837,8.36,200.73,200.53,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1761670429036,9.86,200.73,200.53,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1761670429227,8.9692,200.7,200.54,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1761670429427,8.9692,200.7,200.5,54.37]
["bitfinex-derivatives","SOLF0:USTF0",1761670430130,14.30465599,200.74,200.5,54.37]
["bitfinex-derivatives","SOLF0:USTF0",1761670430131,0.03177321,200.65,200.5,54.37]
["bitfinex-derivatives","SOLF0:USTF0",1761670430728,4.4863,200.62,200.55,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761670430924,4.4863,200.62,200.5,54.37]
["bitfinex-derivatives","SOLF0:USTF0",1761670431134,26.7,200.69,200.49,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761670431434,4.4867,200.61,200.53,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1761670432630,4.4868,200.6,200.53,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1761670432833,39.34,200.68,200.54,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761670433024,3.84626421,200.67,200.54,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761670433337,4.4868,200.6,200.52,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1761670434426,44.29338617,200.67,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670434740,10.07000728,200.66,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670434933,0.03162733,200.58,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670435239,4.4875,200.57,200.48,4.97188957]
["bitfinex-derivatives","SOLF0:USTF0",1761670435833,4.4875,200.57,200.49,1.99013356]
["bitfinex-derivatives","SOLF0:USTF0",1761670436040,0.03162733,200.58,200.49,6.47913356]
["bitfinex-derivatives","SOLF0:USTF0",1761670436242,0.03162733,200.58,200.49,1.99013356]
["bitfinex-derivatives","SOLF0:USTF0",1761670436733,0.03162733,200.58,200.51,1.99013356]
["bitfinex-derivatives","SOLF0:USTF0",1761670436935,4.51892733,200.58,200.51,1.99013356]
["bitfinex-derivatives","SOLF0:USTF0",1761670440230,4.51892733,200.58,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670440231,0.03162733,200.58,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670440436,1.99013356,200.54,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670440638,0.03162733,200.58,200.44,1.99013356]
["bitfinex-derivatives","SOLF0:USTF0",1761670440837,1.99013356,200.55,200.44,1.99013356]
["bitfinex-derivatives","SOLF0:USTF0",1761670441338,1.99013356,200.55,200.43,1.99013356]
["bitfinex-derivatives","SOLF0:USTF0",1761670441641,1.99013356,200.58,200.46,1.99013356]
["bitfinex-derivatives","SOLF0:USTF0",1761670442038,1.99013356,200.61,200.49,6.47903356]
["bitfinex-derivatives","SOLF0:USTF0",1761670442340,1.99013356,200.64,200.52,1.99013356]
["bitfinex-derivatives","SOLF0:USTF0",1761670443744,0.03171816,200.6,200.46,24.54912699]
["bitfinex-derivatives","SOLF0:USTF0",1761670443944,0.03171816,200.6,200.53,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1761670444545,4.97390272,200.68,200.53,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1761670444846,6.22043413,200.75,200.48,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761670445042,4.97390272,200.66,200.46,24.54912699]
["bitfinex-derivatives","SOLF0:USTF0",1761670446440,4.97390272,200.66,200.48,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761670446744,4.97390272,200.66,200.48,19.57522427]
["bitfinex-derivatives","SOLF0:USTF0",1761670446939,4.97390272,200.66,200.53,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1761670447645,0.03216254,200.59,200.53,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1761670447946,0.03216254,200.59,200.46,9.53912699]
["bitfinex-derivatives","SOLF0:USTF0",1761670448345,0.03216254,200.59,200.53,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1761670448743,0.03216254,200.59,200.46,4.56522427]
["bitfinex-derivatives","SOLF0:USTF0",1761670448951,4.97390272,200.62,200.42,9.53912699]
["bitfinex-derivatives","SOLF0:USTF0",1761670449449,4.97390272,200.62,200.47,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1761670449749,4.97390272,200.62,200.42,9.53912699]
["bitfinex-derivatives","SOLF0:USTF0",1761670450537,4.97390272,200.62,200.48,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1761670451245,4.97390272,200.64,200.42,18.52052699]
["bitfinex-derivatives","SOLF0:USTF0",1761670451553,4.97390272,200.64,200.45,4.56522427]
["bitfinex-derivatives","SOLF0:USTF0",1761670451753,4.97390272,200.64,200.5,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1761670451956,4.97390272,200.64,200.45,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761670452143,4.97390272,200.64,200.44,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761670452448,4.97390272,200.64,200.49,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1761670454565,4.97390272,200.6,200.47,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1761670454864,4.97390272,200.6,200.38,20.26129277]
["bitfinex-derivatives","SOLF0:USTF0",1761670454865,4.97390272,200.6,200.4,4.56522427]
["bitfinex-derivatives","SOLF0:USTF0",1761670455165,4.97390272,200.6,200.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1761670456867,0.86815517,200.59,200.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1761670458570,0.86815517,200.59,200.43,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1761670458768,0.86815517,200.59,200.4,54.15]
["bitfinex-derivatives","SOLF0:USTF0",1761670458962,0.86815517,200.59,200.47,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1761670460064,0.86815517,200.59,200.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1761670460458,0.03189936,200.55,200.45,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1761670460772,0.03189936,200.55,200.46,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1761670461667,0.86815517,200.59,200.44,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1761670462463,4.97390272,200.56,200.38,4.56522427]
["bitfinex-derivatives","SOLF0:USTF0",1761670462668,4.97390272,200.56,200.37,19.57522427]
["bitfinex-derivatives","SOLF0:USTF0",1761670462871,4.97390272,200.56,200.41,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761670463874,1.99201246,200.5,200.41,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761670464372,1.99201246,200.5,200.39,6.48331246]
["bitfinex-derivatives","SOLF0:USTF0",1761670464768,0.03176074,200.48,200.39,6.48331246]
["bitfinex-derivatives","SOLF0:USTF0",1761670464969,0.03176074,200.48,200.4,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761670466369,0.03176074,200.48,200.41,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761670467071,0.03176074,200.48,200.39,1.99201246]
["bitfinex-derivatives","SOLF0:USTF0",1761670467773,0.03176074,200.48,200.42,1.99201246]
["bitfinex-derivatives","SOLF0:USTF0",1761670467973,0.03176074,200.48,200.44,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1761670469877,0.03176074,200.48,200.42,1.99201246]
["bitfinex-derivatives","SOLF0:USTF0",1761670470875,0.03176074,200.48,200.42,6.48261246]
["bitfinex-derivatives","SOLF0:USTF0",1761670471781,0.03176074,200.48,200.37,4.56522427]
["bitfinex-derivatives","SOLF0:USTF0",1761670471972,1.99201246,200.47,200.36,1.99201246]
["bitfinex-derivatives","SOLF0:USTF0",1761670473675,4.98228947,200.51,200.36,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761670478081,4.98228947,200.51,200.33,4.56522427]
["bitfinex-derivatives","SOLF0:USTF0",1761670478884,4.98228947,200.51,200.36,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761670479186,44.08228947,200.53,200.33,4.56522427]
["bitfinex-derivatives","SOLF0:USTF0",1761670479487,4.98228947,200.57,200.35,9.54751374]
["bitfinex-derivatives","SOLF0:USTF0",1761670479786,0.03210943,200.46,200.35,9.54751374]
["bitfinex-derivatives","SOLF0:USTF0",1761670480283,0.03210943,200.46,200.36,4.56522427]
["bitfinex-derivatives","SOLF0:USTF0",1761670480679,0.03210943,200.46,200.36,19.57522427]
["bitfinex-derivatives","SOLF0:USTF0",1761670480986,0.03210943,200.46,200.37,4.56522427]
["bitfinex-derivatives","SOLF0:USTF0",1761670481183,0.03210943,200.46,200.39,4.98228947]
["bitfinex-derivatives","SOLF0:USTF0",1761670481786,0.03210943,200.46,200.39,9.54751374]
["bitfinex-derivatives","SOLF0:USTF0",1761670482590,0.03210943,200.46,200.44,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1761670482788,11.2027236,200.68,200.45,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761670482992,11.2027236,200.68,200.48,4.98228947]
["bitfinex-derivatives","SOLF0:USTF0",1761670482993,4.98228947,200.68,200.48,4.98228947]
["bitfinex-derivatives","SOLF0:USTF0",1761670483290,0.8680902,200.64,200.52,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1761670484788,4.88062711,200.64,200.52,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1761670484984,4.01253691,200.63,200.52,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1761670485184,4.01253691,200.62,200.52,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1761670485386,4.01253691,200.61,200.52,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1761670485687,0.8680902,200.64,200.52,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1761670486087,0.8680902,200.64,200.53,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1761670486495,0.8680902,200.64,200.52,4.98228947]
["bitfinex-derivatives","SOLF0:USTF0",1761670486793,0.8680902,200.64,200.52,9.47058947]
["bitfinex-derivatives","SOLF0:USTF0",1761670486994,0.8680902,200.64,200.52,4.98228947]
["bitfinex-derivatives","SOLF0:USTF0",1761670488098,0.8680902,200.64,200.53,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1761670489192,0.8680902,200.64,200.56,0.03158134]
["bitfinex-derivatives","SOLF0:USTF0",1761670492595,4.88031509,200.64,200.56,0.03158134]
["bitfinex-derivatives","SOLF0:USTF0",1761670492800,4.01222489,200.63,200.56,0.03158134]
["bitfinex-derivatives","SOLF0:USTF0",1761670493092,4.01222489,200.62,200.56,0.03158134]
["bitfinex-derivatives","SOLF0:USTF0",1761670493296,4.01222489,200.61,200.56,0.03158134]
["bitfinex-derivatives","SOLF0:USTF0",1761670493498,4.01222489,200.6,200.56,0.03158134]
["bitfinex-derivatives","SOLF0:USTF0",1761670493697,4.01222489,200.59,200.56,0.03158134]
["bitfinex-derivatives","SOLF0:USTF0",1761670493893,0.8680902,200.64,200.56,0.03158134]
["bitfinex-derivatives","SOLF0:USTF0",1761670499712,3.10817562,200.63,200.56,0.03158134]
["bitfinex-derivatives","SOLF0:USTF0",1761670500005,4.0119541,200.62,200.56,0.03158134]
["bitfinex-derivatives","SOLF0:USTF0",1761670500301,3.10817562,200.59,200.56,0.03158134]
["bitfinex-derivatives","SOLF0:USTF0",1761670500502,4.0119541,200.58,200.56,0.03158134]
["bitfinex-derivatives","SOLF0:USTF0",1761670500802,4.0119541,200.57,200.56,0.03158134]
["bitfinex-derivatives","SOLF0:USTF0",1761670501702,4.0119541,200.57,200.41,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670501903,3.10817562,200.53,200.37,3.10817562]
["bitfinex-derivatives","SOLF0:USTF0",1761670502104,4.0119541,200.52,200.35,3.10817562]
["bitfinex-derivatives","SOLF0:USTF0",1761670502302,3.10817562,200.48,200.31,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670502612,6.22043413,200.56,200.32,3.10817562]
["bitfinex-derivatives","SOLF0:USTF0",1761670502906,3.10817562,200.53,200.38,3.10817562]
["bitfinex-derivatives","SOLF0:USTF0",1761670503103,4.01176934,200.52,200.38,3.10817562]
["bitfinex-derivatives","SOLF0:USTF0",1761670503304,4.01176934,200.51,200.4,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1761670503505,4.01176934,200.5,200.4,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1761670503800,6.22043413,200.6,200.4,3.10817562]
["bitfinex-derivatives","SOLF0:USTF0",1761670504007,4.01092044,200.59,200.43,3.10817562]
["bitfinex-derivatives","SOLF0:USTF0",1761670504209,3.10817562,200.58,200.43,3.10817562]
["bitfinex-derivatives","SOLF0:USTF0",1761670504504,4.01092044,200.57,200.39,3.10817562]
["bitfinex-derivatives","SOLF0:USTF0",1761670504705,3.10817562,200.54,200.39,3.10817562]
["bitfinex-derivatives","SOLF0:USTF0",1761670504904,4.01092044,200.53,200.39,3.10817562]
["bitfinex-derivatives","SOLF0:USTF0",1761670505105,4.01092044,200.53,200.36,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670505404,3.10817562,200.5,200.34,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670505609,4.01092044,200.49,200.33,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670505910,3.10817562,200.48,200.33,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670506298,3.10817562,200.43,200.31,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670506503,3.10817562,200.43,200.28,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670507004,3.10817562,200.43,200.27,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670507310,3.10817562,200.44,200.27,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670507506,4.00254142,200.43,200.3,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1761670507909,3.10817562,200.44,200.3,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1761670508815,4.00105718,200.43,200.3,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1761670509207,3.10817562,200.44,200.3,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1761670509403,3.10817562,200.44,200.32,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761670509913,8.09919647,200.48,200.32,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761670510116,3.99970216,200.47,200.32,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761670510612,3.99970216,200.47,200.34,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1761670510913,3.99970216,200.47,200.31,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761670511514,3.99970216,200.47,200.28,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761670511711,3.99970216,200.47,200.29,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670512616,8.09919647,200.48,200.29,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670512815,8.09919647,200.48,200.32,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761670515316,3.995361,200.47,200.27,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670515513,8.09919647,200.43,200.25,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670515812,8.09919647,200.43,200.26,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761670516020,3.99635546,200.42,200.24,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761670516321,3.99635546,200.42,200.24,30.6546]
["bitfinex-derivatives","SOLF0:USTF0",1761670516617,3.99635546,200.42,200.24,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761670517315,3.99635546,200.42,200.28,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761670517808,8.09919647,200.43,200.27,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1761670518015,3.9921548,200.42,200.21,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670518218,8.09919647,200.43,200.22,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670518413,0.0314564,200.37,200.22,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670518716,0.0314564,200.37,200.21,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670518920,0.0314564,200.37,200.2,43.63852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670519215,3.99086851,200.42,200.25,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1761670520009,3.99086851,200.42,200.23,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1761670520817,3.99086851,200.42,200.19,43.63852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670521017,3.99086851,200.42,200.2,19.52852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670521320,3.99086851,200.42,200.27,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1761670521819,3.99086851,200.42,200.28,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761670522016,8.09919647,200.43,200.28,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761670522324,8.09919647,200.43,200.21,19.52852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670522617,8.09919647,200.43,200.22,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670522817,8.09919647,200.43,200.21,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670523117,8.09919647,200.43,200.29,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761670524218,8.09919647,200.43,200.3,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1761670524422,8.09919647,200.43,200.21,19.52852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670524617,8.09919647,200.43,200.21,90.52852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670524818,8.09919647,200.43,200.21,85.97]
["bitfinex-derivatives","SOLF0:USTF0",1761670525222,8.09919647,200.43,200.29,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761670525417,6.22043413,200.57,200.23,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761670525618,8.09919647,200.47,200.23,19.52852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670526122,8.09919647,200.47,200.32,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761670527221,8.09919647,200.47,200.3,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761670527420,8.09919647,200.47,200.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1761670528421,8.09919647,200.47,200.32,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761670528825,8.09919647,200.47,200.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1761670529120,0.14,200.56,200.24,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670529121,8.09919647,200.42,200.24,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670529320,8.09919647,200.42,200.19,19.86641974]
["bitfinex-derivatives","SOLF0:USTF0",1761670529523,3.98168138,200.41,200.22,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761670529712,8.09919647,200.37,200.16,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670529918,8.09919647,200.37,200.14,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1761670530117,8.09919647,200.37,200.14,29.20830977]
["bitfinex-derivatives","SOLF0:USTF0",1761670530319,8.09919647,200.37,200.19,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1761670531020,8.09919647,200.37,200.21,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1761670531618,8.09919647,200.37,200.18,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1761670531926,6.7,200.42,200.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761670531927,3.11882717,200.32,200.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761670532121,3.11882717,200.32,200.2,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1761670532423,3.11882717,200.32,200.15,19.52852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670532630,3.11882717,200.32,200.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761670532826,3.11882717,200.32,200.19,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761670533028,3.11882717,200.32,200.22,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761670535524,3.11882717,200.36,200.22,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761670535727,0.03154549,200.29,200.22,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761670536524,3.11882717,200.43,200.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761670536731,3.11882717,200.5,200.32,3.11882717]
["bitfinex-derivatives","SOLF0:USTF0",1761670536928,3.11882717,200.47,200.32,3.11882717]
["bitfinex-derivatives","SOLF0:USTF0",1761670537229,3.95988756,200.46,200.32,3.11882717]
["bitfinex-derivatives","SOLF0:USTF0",1761670537431,3.11882717,200.44,200.28,3.11882717]
["bitfinex-derivatives","SOLF0:USTF0",1761670538628,3.11882717,200.46,200.3,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761670538832,3.96223885,200.45,200.3,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761670539330,3.96223885,200.45,200.31,3.11882717]
["bitfinex-derivatives","SOLF0:USTF0",1761670540630,3.96223885,200.45,200.32,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761670541224,3.96223885,200.44,200.32,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761670541421,3.11882717,200.49,200.34,7.61112717]
["bitfinex-derivatives","SOLF0:USTF0",1761670541628,3.96923189,200.48,200.34,7.61112717]
["bitfinex-derivatives","SOLF0:USTF0",1761670542427,3.96923189,200.48,200.37,3.11882717]
["bitfinex-derivatives","SOLF0:USTF0",1761670542629,3.96923189,200.47,200.37,3.11882717]
["bitfinex-derivatives","SOLF0:USTF0",1761670542825,3.11882717,200.52,200.37,3.11882717]
["bitfinex-derivatives","SOLF0:USTF0",1761670543025,3.9718403,200.51,200.37,3.11882717]
["bitfinex-derivatives","SOLF0:USTF0",1761670545224,3.9718403,200.51,200.33,9.05102734]
["bitfinex-derivatives","SOLF0:USTF0",1761670545431,3.9718403,200.51,200.42,0.03153137]
["bitfinex-derivatives","SOLF0:USTF0",1761670546033,3.11882717,200.49,200.32,3.11882717]
["bitfinex-derivatives","SOLF0:USTF0",1761670546231,3.9718403,200.48,200.32,3.11882717]
["bitfinex-derivatives","SOLF0:USTF0",1761670546432,3.9718403,200.48,200.32,7.61172717]
["bitfinex-derivatives","SOLF0:USTF0",1761670547339,3.9718403,200.48,200.32,3.11882717]
["bitfinex-derivatives","SOLF0:USTF0",1761670547927,3.9718403,200.48,200.35,3.11882717]
["bitfinex-derivatives","SOLF0:USTF0",1761670548131,3.9718403,200.47,200.32,3.11882717]
["bitfinex-derivatives","SOLF0:USTF0",1761670548436,3.9718403,200.46,200.32,3.11882717]
["bitfinex-derivatives","SOLF0:USTF0",1761670548637,39.06,200.52,200.32,3.11882717]
["bitfinex-derivatives","SOLF0:USTF0",1761670548638,3.9718403,200.45,200.32,3.11882717]
["bitfinex-derivatives","SOLF0:USTF0",1761670548837,3.9718403,200.44,200.32,3.11882717]
["bitfinex-derivatives","SOLF0:USTF0",1761670549034,3.9718403,200.43,200.27,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670549235,3.9718403,200.43,200.27,3.11882717]
["bitfinex-derivatives","SOLF0:USTF0",1761670549427,3.11882717,200.41,200.27,3.11882717]
["bitfinex-derivatives","SOLF0:USTF0",1761670549632,3.9718403,200.4,200.27,3.11882717]
["bitfinex-derivatives","SOLF0:USTF0",1761670550444,3.9718403,200.4,200.24,3.11882717]
["bitfinex-derivatives","SOLF0:USTF0",1761670550837,25.4318403,200.4,200.24,3.11882717]
["bitfinex-derivatives","SOLF0:USTF0",1761670551038,3.9718403,200.39,200.24,3.11882717]
["bitfinex-derivatives","SOLF0:USTF0",1761670552038,3.9718403,200.39,200.26,3.11882717]
["bitfinex-derivatives","SOLF0:USTF0",1761670553836,5.96633931,200.39,200.3,1.99449901]
["bitfinex-derivatives","SOLF0:USTF0",1761670554037,5.96633931,200.39,200.25,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1761670554236,5.96633931,200.39,200.3,1.99449901]
["bitfinex-derivatives","SOLF0:USTF0",1761670555953,3.9718403,200.38,200.3,1.99449901]
["bitfinex-derivatives","SOLF0:USTF0",1761670556156,3.9718403,200.37,200.3,1.99449901]
["bitfinex-derivatives","SOLF0:USTF0",1761670556350,3.9718403,200.36,200.3,1.99449901]
["bitfinex-derivatives","SOLF0:USTF0",1761670556549,1.99449901,200.42,200.3,1.99449901]
["bitfinex-derivatives","SOLF0:USTF0",1761670557349,0.03148745,200.35,200.3,1.99449901]
["bitfinex-derivatives","SOLF0:USTF0",1761670557756,0.03148745,200.35,200.27,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1761670558258,0.03148745,200.35,200.25,4.98558781]
["bitfinex-derivatives","SOLF0:USTF0",1761670559356,0.03148745,200.35,200.26,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761670560952,0.03148745,200.35,200.25,4.98558781]
["bitfinex-derivatives","SOLF0:USTF0",1761670561257,0.03148745,200.35,200.29,4.98558781]
["bitfinex-derivatives","SOLF0:USTF0",1761670562057,0.03148745,200.35,200.3,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1761670562356,0.03148745,200.35,200.29,4.98558781]
["bitfinex-derivatives","SOLF0:USTF0",1761670562651,0.03148745,200.35,200.31,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1761670563050,0.03148745,200.35,200.29,4.98558781]
["bitfinex-derivatives","SOLF0:USTF0",1761670563247,0.03148745,200.35,200.29,9.47908781]
["bitfinex-derivatives","SOLF0:USTF0",1761670563453,0.03148745,200.35,200.29,4.98558781]
["bitfinex-derivatives","SOLF0:USTF0",1761670563751,0.03148745,200.35,200.29,9.54411515]
["bitfinex-derivatives","SOLF0:USTF0",1761670563952,0.03148745,200.35,200.31,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1761670564853,0.03148745,200.35,200.3,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670565053,0.03148745,200.35,200.29,9.47908781]
["bitfinex-derivatives","SOLF0:USTF0",1761670565054,0.03148745,200.35,200.29,4.98558781]
["bitfinex-derivatives","SOLF0:USTF0",1761670566062,0.03148745,200.35,200.25,14.03851515]
["bitfinex-derivatives","SOLF0:USTF0",1761670566260,0.03148745,200.35,200.25,9.47998781]
["bitfinex-derivatives","SOLF0:USTF0",1761670566560,0.03148745,200.35,200.26,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761670567063,3.99156149,200.44,200.26,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761670567461,3.99156149,200.44,200.25,4.98558781]
["bitfinex-derivatives","SOLF0:USTF0",1761670567963,8.9771493,200.44,200.25,4.98558781]
["bitfinex-derivatives","SOLF0:USTF0",1761670568159,3.99156149,200.43,200.25,9.47988781]
["bitfinex-derivatives","SOLF0:USTF0",1761670571465,4.98558781,200.4,200.22,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670571660,3.99156149,200.39,200.21,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670571858,5.49156149,200.39,200.2,9.54411515]
["bitfinex-derivatives","SOLF0:USTF0",1761670572161,3.99156149,200.39,200.2,9.54411515]
["bitfinex-derivatives","SOLF0:USTF0",1761670572568,3.99156149,200.39,200.2,4.98558781]
["bitfinex-derivatives","SOLF0:USTF0",1761670574868,10.21199562,200.39,200.2,4.98558781]
["bitfinex-derivatives","SOLF0:USTF0",1761670575069,3.99156149,200.38,200.2,4.98558781]
["bitfinex-derivatives","SOLF0:USTF0",1761670575266,18.63979404,200.38,200.2,9.48098781]
["bitfinex-derivatives","SOLF0:USTF0",1761670575466,3.99156149,200.37,200.2,4.98558781]
["bitfinex-derivatives","SOLF0:USTF0",1761670575667,3.99156149,200.37,200.22,4.98558781]
["bitfinex-derivatives","SOLF0:USTF0",1761670575867,3.99156149,200.36,200.22,4.98558781]
["bitfinex-derivatives","SOLF0:USTF0",1761670576167,3.99156149,200.35,200.22,4.98558781]
["bitfinex-derivatives","SOLF0:USTF0",1761670576369,3.99156149,200.34,200.22,4.98558781]
["bitfinex-derivatives","SOLF0:USTF0",1761670576672,3.99156149,200.33,200.22,4.98558781]
["bitfinex-derivatives","SOLF0:USTF0",1761670576867,50.24602194,200.4,200.18,4.98558781]
["bitfinex-derivatives","SOLF0:USTF0",1761670576868,3.99156149,200.32,200.18,4.98558781]
["bitfinex-derivatives","SOLF0:USTF0",1761670577068,3.99156149,200.31,200.18,4.98558781]
["bitfinex-derivatives","SOLF0:USTF0",1761670577263,3.99156149,200.3,200.18,4.98558781]
["bitfinex-derivatives","SOLF0:USTF0",1761670577462,3.99156149,200.29,200.18,4.98558781]
["bitfinex-derivatives","SOLF0:USTF0",1761670577664,3.99156149,200.28,200.18,4.98558781]
["bitfinex-derivatives","SOLF0:USTF0",1761670578066,4.98558781,200.35,200.18,4.98558781]
["bitfinex-derivatives","SOLF0:USTF0",1761670578266,3.98932772,200.34,200.17,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761670578774,3.98932772,200.34,200.15,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1761670578972,3.98932772,200.34,200.14,9.54411515]
["bitfinex-derivatives","SOLF0:USTF0",1761670579475,3.98932772,200.34,200.14,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1761670579768,3.98932772,200.34,200.1,6.20712813]
["bitfinex-derivatives","SOLF0:USTF0",1761670579769,1.99729001,200.26,200.15,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670581176,1.99729001,200.26,200.12,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1761670581368,1.99729001,200.26,200.15,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670581972,3.98932772,200.28,200.15,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670582173,1.99729001,200.26,200.15,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670582879,1.99729001,200.26,200.18,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670583076,3.98932772,200.27,200.18,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670583379,3.98932772,200.26,200.18,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670583575,1.99729001,200.28,200.18,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670585275,1.99729001,200.28,200.14,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1761670585481,1.99729001,200.28,200.16,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670586577,3.97959723,200.3,200.19,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670587179,3.97959723,200.29,200.22,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670587379,1.99729001,200.32,200.22,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670587983,1.99729001,200.29,200.17,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670589480,1.99729001,200.24,200.16,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670589982,1.99729001,200.26,200.16,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670590575,1.99729001,200.27,200.16,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670590777,1.99729001,200.3,200.19,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670591879,1.99729001,200.27,200.12,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670592080,1.99729001,200.24,200.11,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670592282,1.99729001,200.24,200.14,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670592679,3.97618333,200.33,200.14,6.49409001]
["bitfinex-derivatives","SOLF0:USTF0",1761670592874,1.99729001,200.26,200.14,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670593481,1.99729001,200.26,200.16,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1761670593681,1.99729001,200.26,200.12,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670593682,1.99729001,200.26,200.17,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670593880,1.99729001,200.29,200.17,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670594282,1.99729001,200.26,200.14,4.55852734]
["bitfinex-derivatives","SOLF0:USTF0",1761670594487,1.99729001,200.26,200.13,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670594986,1.99729001,200.26,200.14,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1761670595976,1.99729001,200.23,200.14,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1761670596187,1.99729001,200.23,200.12,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670596686,1.99729001,200.23,200.13,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1761670596890,1.99729001,200.23,200.12,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670597389,1.99729001,200.23,200.12,6.49459001]
["bitfinex-derivatives","SOLF0:USTF0",1761670597588,1.99729001,200.23,200.12,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1761670597779,1.99729001,200.23,200.12,6.49459001]
["bitfinex-derivatives","SOLF0:USTF0",1761670598585,1.99729001,200.23,200.11,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670599689,1.99729001,200.23,200.11,6.49479001]
["bitfinex-derivatives","SOLF0:USTF0",1761670600090,1.99729001,200.23,200.09,9.05662734]
["bitfinex-derivatives","SOLF0:USTF0",1761670600288,1.99729001,200.22,200.12,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670601092,1.99729001,200.22,200.12,6.49459001]
["bitfinex-derivatives","SOLF0:USTF0",1761670601390,1.99729001,200.22,200.13,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670602685,1.99729001,200.24,200.13,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670603093,1.99729001,200.24,200.13,6.49439001]
["bitfinex-derivatives","SOLF0:USTF0",1761670603689,1.99729001,200.24,200.13,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670603899,1.99729001,200.22,200.13,1.99729001]
["bitfinex-derivatives","SOLF0:USTF0",1761670604996,1.99729001,200.22,200.11,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761670605191,1.99729001,200.22,200.08,5.05950633]
["bitfinex-derivatives","SOLF0:USTF0",1761670605192,1.99729001,200.2,200.08,7.05679634]
["bitfinex-derivatives","SOLF0:USTF0",1761670605396,1.99729001,200.17,200.08,2.47977958]
["bitfinex-derivatives","SOLF0:USTF0",1761670606093,1.99729001,200.17,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670606895,1.99729001,200.15,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670607099,1.99729001,200.13,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670607600,3.97618333,200.23,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670607805,1.99729001,200.15,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670609900,3.97618333,200.23,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670610105,1.99729001,200.12,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670612110,1.99729001,200.11,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670613702,3.97618333,200.21,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670613703,3.12530197,200.12,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670613903,3.97618333,200.11,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670617806,3.12530197,200.12,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670619815,3.12530197,200.13,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670620015,3.9811226,200.12,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670620416,7.10642457,200.12,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670620616,3.12530197,200.15,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670620816,3.98167604,200.14,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670622011,3.98167604,200.13,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670622613,3.12530197,200.16,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670622814,3.9817272,200.15,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670623909,3.9817272,200.14,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670624109,3.12530197,200.19,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670624317,3.9817422,200.18,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670625015,3.9817422,200.17,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670625919,7.10704417,200.17,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670626213,3.9817422,200.16,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670641424,3.9817422,200.15,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670641625,3.12530197,200.2,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670641924,4.00590956,200.19,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670642628,4.00590956,200.19,200.08,3.60779154]
["bitfinex-derivatives","SOLF0:USTF0",1761670642825,4.00590956,200.18,200.08,3.60779154]
["bitfinex-derivatives","SOLF0:USTF0",1761670643025,3.12530197,200.23,200.08,3.60779154]
["bitfinex-derivatives","SOLF0:USTF0",1761670643226,4.00678646,200.22,200.08,3.60779154]
["bitfinex-derivatives","SOLF0:USTF0",1761670643526,4.00678646,200.22,200.08,8.10599154]
["bitfinex-derivatives","SOLF0:USTF0",1761670645328,4.00678646,200.22,200.09,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1761670645632,4.00678646,200.21,200.11,3.12530197]
["bitfinex-derivatives","SOLF0:USTF0",1761670645830,4.00678646,200.2,200.11,3.12530197]
["bitfinex-derivatives","SOLF0:USTF0",1761670646035,4.00678646,200.19,200.11,3.12530197]
["bitfinex-derivatives","SOLF0:USTF0",1761670646332,4.00678646,200.18,200.11,3.12530197]
["bitfinex-derivatives","SOLF0:USTF0",1761670646521,4.00678646,200.17,200.11,3.12530197]
["bitfinex-derivatives","SOLF0:USTF0",1761670646726,22.6,200.24,200.11,3.12530197]
["bitfinex-derivatives","SOLF0:USTF0",1761670646923,4.01238876,200.23,200.11,3.12530197]
["bitfinex-derivatives","SOLF0:USTF0",1761670647927,4.01238876,200.23,200.08,3.60779154]
["bitfinex-derivatives","SOLF0:USTF0",1761670650935,3.12530197,200.21,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670651241,4.01238876,200.2,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670651439,3.12530197,200.18,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670651645,4.01238876,200.17,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670654140,7.13769073,200.17,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670654340,4.01238876,200.16,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670656946,4.01238876,200.15,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670657149,4.01238876,200.14,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670657342,4.01238876,200.13,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670657541,3.12530197,200.2,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670657742,4.01010671,200.19,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670661748,3.12530197,200.17,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670661943,4.01010671,200.16,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670664048,4.01010671,200.15,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670664250,4.01010671,200.14,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670664450,4.01010671,200.13,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670664650,4.01010671,200.12,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670664851,4.01010671,200.11,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670665051,3.12530197,200.18,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670665252,4.01287225,200.17,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670669049,3.12530197,200.15,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670669258,4.01287225,200.14,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670669656,3.12530197,200.12,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670669857,4.01287225,200.11,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670671259,4.01287225,200.1,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670671459,4.01287225,200.09,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670671759,4.01287225,200.11,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670671958,4.01287225,200.1,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670672258,4.01287225,200.09,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670672661,4.01287225,200.11,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670673464,4.01287225,200.1,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670673671,4.01287225,200.09,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670675060,4.01287225,200.13,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670675260,4.01287225,200.12,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670675463,4.01287225,200.11,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670675659,4.01287225,200.1,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670675866,4.01287225,200.09,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670676064,1.99958318,200.13,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670677461,4.01287225,200.16,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670677462,1.99958318,200.15,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670677664,4.01287225,200.16,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670679369,6.01245543,200.16,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670681268,4.01287225,200.16,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670683973,1.99958318,200.14,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670691379,1.99958318,200.12,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670693083,1.99958318,200.14,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670693488,1.99958318,200.12,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670695778,1.99958318,200.1,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670696280,1.99958318,200.1,199.96,9.09910735]
["bitfinex-derivatives","SOLF0:USTF0",1761670696480,1.99958318,200.05,199.96,9.09910735]
["bitfinex-derivatives","SOLF0:USTF0",1761670698285,1.99958318,200.05,199.96,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1761670698986,4.01287225,200.14,199.96,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1761670699189,1.99958318,200.05,199.97,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761670700689,1.99958318,200.05,199.95,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1761670701084,1.99958318,200.03,199.95,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1761670701692,1.99958318,200.03,199.96,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1761670703780,4.01287225,200.14,199.94,4.59820735]
["bitfinex-derivatives","SOLF0:USTF0",1761670703781,4.01287225,200.14,199.95,1.99958318]
["bitfinex-derivatives","SOLF0:USTF0",1761670704086,1.99958318,200.08,199.99,1.99958318]
["bitfinex-derivatives","SOLF0:USTF0",1761670704491,1.99958318,200.08,199.99,6.49978318]
["bitfinex-derivatives","SOLF0:USTF0",1761670704688,1.99958318,200.08,199.99,1.99958318]
["bitfinex-derivatives","SOLF0:USTF0",1761670705091,1.99958318,200.08,200.0,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1761670705985,4.01287225,200.14,200.0,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1761670706190,1.99958318,200.09,200.01,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1761670707389,1.99958318,200.09,200.02,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1761670710196,1.99958318,200.1,200.03,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761670711299,1.99958318,200.11,200.04,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1761670711798,1.99958318,200.11,200.01,1.99958318]
["bitfinex-derivatives","SOLF0:USTF0",1761670712296,1.99958318,200.11,200.03,1.99958318]
["bitfinex-derivatives","SOLF0:USTF0",1761670712500,1.99958318,200.13,200.03,1.99958318]
["bitfinex-derivatives","SOLF0:USTF0",1761670712697,1.99958318,200.13,200.05,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1761670713090,1.99958318,200.13,200.05,6.49838318]
["bitfinex-derivatives","SOLF0:USTF0",1761670713993,1.99958318,200.15,200.06,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1761670715094,1.99958318,200.15,200.02,4.59820735]
["bitfinex-derivatives","SOLF0:USTF0",1761670715095,4.01287225,200.18,200.07,1.99958318]
["bitfinex-derivatives","SOLF0:USTF0",1761670715299,6.01245543,200.17,200.07,1.99958318]
["bitfinex-derivatives","SOLF0:USTF0",1761670715498,3.98792317,200.16,200.07,1.99958318]
["bitfinex-derivatives","SOLF0:USTF0",1761670715699,3.98792317,200.15,200.07,1.99958318]
["bitfinex-derivatives","SOLF0:USTF0",1761670715902,3.98792317,200.14,200.07,1.99958318]
["bitfinex-derivatives","SOLF0:USTF0",1761670716091,1.99958318,200.17,200.07,1.99958318]
["bitfinex-derivatives","SOLF0:USTF0",1761670716990,1.99958318,200.17,200.09,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761670718699,1.99958318,200.17,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670719204,1.99958318,200.13,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670722999,1.99958318,200.11,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670724093,1.99958318,200.09,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670724699,1.99958318,200.09,199.98,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761670724904,1.99958318,200.05,199.96,72.99958318]
["bitfinex-derivatives","SOLF0:USTF0",1761670725705,1.99958318,200.07,199.96,77.50048318]
["bitfinex-derivatives","SOLF0:USTF0",1761670726501,1.99958318,200.07,199.98,1.99958318]
["bitfinex-derivatives","SOLF0:USTF0",1761670726901,1.99958318,200.09,199.98,1.99958318]
["bitfinex-derivatives","SOLF0:USTF0",1761670727103,1.99958318,200.09,199.98,72.99958318]
["bitfinex-derivatives","SOLF0:USTF0",1761670727500,1.99958318,200.09,200.0,1.99958318]
["bitfinex-derivatives","SOLF0:USTF0",1761670728006,3.98780144,200.13,200.0,1.99958318]
["bitfinex-derivatives","SOLF0:USTF0",1761670728209,1.99958318,200.08,200.0,1.99958318]
["bitfinex-derivatives","SOLF0:USTF0",1761670729000,1.99958318,200.08,199.98,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761670729197,1.99958318,200.08,199.99,1.99958318]
["bitfinex-derivatives","SOLF0:USTF0",1761670731006,1.99958318,200.06,199.97,1.99958318]
["bitfinex-derivatives","SOLF0:USTF0",1761670731207,1.99958318,200.08,199.99,1.99958318]
["bitfinex-derivatives","SOLF0:USTF0",1761670732507,3.98743855,200.11,199.99,1.99958318]
["bitfinex-derivatives","SOLF0:USTF0",1761670732709,1.99958318,200.09,199.99,1.99958318]
["bitfinex-derivatives","SOLF0:USTF0",1761670735012,5.98702173,200.09,199.99,1.99958318]
["bitfinex-derivatives","SOLF0:USTF0",1761670735207,3.98743855,200.08,199.99,1.99958318]
["bitfinex-derivatives","SOLF0:USTF0",1761670735406,3.98743855,200.07,199.99,1.99958318]
["bitfinex-derivatives","SOLF0:USTF0",1761670735608,3.98743855,200.06,199.99,1.99958318]
["bitfinex-derivatives","SOLF0:USTF0",1761670735908,3.12543187,200.12,199.97,7.62603187]
["bitfinex-derivatives","SOLF0:USTF0",1761670736112,3.98765415,200.11,199.97,7.62603187]
["bitfinex-derivatives","SOLF0:USTF0",1761670739014,3.98765415,200.11,199.97,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761670739212,3.98765415,200.11,199.97,7.62603187]
["bitfinex-derivatives","SOLF0:USTF0",1761670743010,3.98765415,200.11,199.98,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761670743215,3.98765415,200.1,199.97,3.12543187]
["bitfinex-derivatives","SOLF0:USTF0",1761670744022,3.98765415,200.1,199.98,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761670746916,3.98765415,200.1,199.97,3.12543187]
["bitfinex-derivatives","SOLF0:USTF0",1761670747123,3.98765415,200.1,199.98,3.12543187]
["bitfinex-derivatives","SOLF0:USTF0",1761670747428,3.98765415,200.09,199.98,3.12543187]
["bitfinex-derivatives","SOLF0:USTF0",1761670747727,3.98765415,200.08,199.98,3.12543187]
["bitfinex-derivatives","SOLF0:USTF0",1761670747919,3.98765415,200.07,199.98,3.12543187]
["bitfinex-derivatives","SOLF0:USTF0",1761670748120,3.12543187,200.13,199.98,3.12543187]
["bitfinex-derivatives","SOLF0:USTF0",1761670748322,3.9895484,200.12,199.98,7.62593187]
["bitfinex-derivatives","SOLF0:USTF0",1761670748521,3.9895484,200.11,199.98,7.62593187]
["bitfinex-derivatives","SOLF0:USTF0",1761670748721,3.9895484,200.1,199.98,7.62593187]
["bitfinex-derivatives","SOLF0:USTF0",1761670748928,3.9895484,200.09,199.98,7.62593187]
["bitfinex-derivatives","SOLF0:USTF0",1761670749229,3.9895484,200.08,199.98,7.62593187]
["bitfinex-derivatives","SOLF0:USTF0",1761670749430,3.9895484,200.07,199.98,7.62593187]
["bitfinex-derivatives","SOLF0:USTF0",1761670749729,3.12543187,200.14,199.98,7.62593187]
["bitfinex-derivatives","SOLF0:USTF0",1761670749932,3.98971036,200.13,199.98,7.62593187]
["bitfinex-derivatives","SOLF0:USTF0",1761670752933,3.98971036,200.13,200.0,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1761670753631,3.98971036,200.13,199.98,7.62583187]
["bitfinex-derivatives","SOLF0:USTF0",1761670753821,3.98971036,200.13,199.98,3.12543187]
["bitfinex-derivatives","SOLF0:USTF0",1761670754025,3.98971036,200.13,199.99,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761670754432,3.98971036,200.13,199.98,3.12543187]
["bitfinex-derivatives","SOLF0:USTF0",1761670754934,3.12543187,200.11,199.98,3.12543187]
["bitfinex-derivatives","SOLF0:USTF0",1761670755136,3.12543187,200.08,199.93,7.73795692]
["bitfinex-derivatives","SOLF0:USTF0",1761670755431,3.98971036,200.07,199.93,7.62693187]
["bitfinex-derivatives","SOLF0:USTF0",1761670755928,3.98971036,200.07,199.93,3.12543187]
["bitfinex-derivatives","SOLF0:USTF0",1761670757329,3.98971036,200.07,199.92,3.12543187]
["bitfinex-derivatives","SOLF0:USTF0",1761670760334,3.98971036,200.07,199.92,7.62723187]
["bitfinex-derivatives","SOLF0:USTF0",1761670762434,3.98971036,200.07,199.91,4.61252505]
["bitfinex-derivatives","SOLF0:USTF0",1761670762640,3.12543187,200.05,199.9,3.12543187]
["bitfinex-derivatives","SOLF0:USTF0",1761670762837,3.98971036,200.04,199.9,3.12543187]
["bitfinex-derivatives","SOLF0:USTF0",1761670763940,3.12543187,200.05,199.89,3.12543187]
["bitfinex-derivatives","SOLF0:USTF0",1761670765133,3.12543187,200.05,199.88,9.11522505]
["bitfinex-derivatives","SOLF0:USTF0",1761670765443,3.12543187,200.01,199.85,3.12543187]
["bitfinex-derivatives","SOLF0:USTF0",1761670765739,3.12543187,200.01,199.88,3.12543187]
["bitfinex-derivatives","SOLF0:USTF0",1761670770642,3.12543187,200.01,199.85,3.12543187]
["bitfinex-derivatives","SOLF0:USTF0",1761670775547,3.12543187,200.03,199.88,3.12543187]
["bitfinex-derivatives","SOLF0:USTF0",1761670778548,3.12543187,200.04,199.88,3.12543187]
["bitfinex-derivatives","SOLF0:USTF0",1761670780550,3.12543187,200.04,199.9,3.12543187]
["bitfinex-derivatives","SOLF0:USTF0",1761670781251,3.12543187,200.04,199.87,3.12543187]
["bitfinex-derivatives","SOLF0:USTF0",1761670785353,3.12543187,200.04,199.86,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1761670785554,3.12543187,200.04,199.88,3.12543187]
["bitfinex-derivatives","SOLF0:USTF0",1761670794660,3.12543187,200.01,199.85,3.12543187]
["bitfinex-derivatives","SOLF0:USTF0",1761670795863,3.12543187,200.01,199.82,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1761670795864,2.00288163,199.99,199.88,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670799560,2.00288163,199.99,199.83,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1761670799864,2.00288163,199.99,199.88,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670801360,6.22043413,200.09,199.95,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670801565,15.31401218,200.11,199.95,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670801566,2.00288163,200.06,199.95,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670801961,10.34,200.08,199.95,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670802160,130.104,200.16,200.01,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670802161,2.00288163,200.11,200.01,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670802365,2.00288163,200.14,200.03,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670802561,2.00288163,200.14,199.88,26.89252813]
["bitfinex-derivatives","SOLF0:USTF0",1761670802562,2.00288163,200.08,199.98,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670802868,6.22043413,200.14,199.94,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670803163,2.00288163,200.05,199.96,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670803664,2.00288163,200.07,199.98,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670804362,2.00288163,200.09,199.98,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670804567,2.00288163,200.09,199.93,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761670804568,2.00288163,200.11,200.0,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670804761,38.66,200.14,200.0,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670804956,2.00288163,200.11,200.02,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670805359,2.00288163,200.09,199.98,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670805564,2.00288163,200.07,199.97,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670805770,2.00288163,200.05,199.91,4.61252505]
["bitfinex-derivatives","SOLF0:USTF0",1761670805969,2.00288163,200.05,199.94,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670806158,2.00288163,200.05,199.96,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670806667,131.32043413,200.16,199.98,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670806668,2.00288163,200.09,199.98,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670806865,2.00288163,200.09,200.0,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670807474,38.66,200.12,200.02,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670808370,2.00288163,200.13,200.02,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670809373,2.00288163,200.13,200.04,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670809573,2.00288163,200.13,200.02,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670809770,2.00288163,200.11,200.02,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670811070,2.00288163,200.11,199.97,15.23326173]
["bitfinex-derivatives","SOLF0:USTF0",1761670811271,2.00288163,200.09,199.98,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670812873,2.00288163,200.09,200.0,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670813571,2.00288163,200.04,199.9,4.61252505]
["bitfinex-derivatives","SOLF0:USTF0",1761670813770,2.00288163,200.0,199.91,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670813977,2.00288163,200.0,199.89,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670815072,2.00288163,200.0,199.85,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761670815073,1.9,200.06,199.91,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670815281,2.00288163,200.03,199.93,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670815774,1.9,200.06,199.9,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670815775,2.00288163,200.01,199.9,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670815979,2.00288163,200.0,199.9,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670816879,2.00288163,199.98,199.88,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670818479,2.00288163,199.96,199.86,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670819082,2.00288163,199.98,199.88,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670820380,2.00288163,200.02,199.92,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670820975,2.00288163,200.04,199.94,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670821379,9.90288163,200.06,199.96,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670823583,7.9,200.06,199.98,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670823781,2.00288163,200.1,200.0,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670823985,2.00288163,200.12,200.02,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670829488,15.38,200.15,200.04,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670829692,2.00288163,200.16,200.06,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670830093,2.00288163,200.17,199.96,90.63252505]
["bitfinex-derivatives","SOLF0:USTF0",1761670830294,2.00288163,200.17,200.07,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670830597,20.99282726,200.19,200.09,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670831890,2.00288163,200.17,200.07,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670832089,2.00288163,200.15,199.98,4.61252505]
["bitfinex-derivatives","SOLF0:USTF0",1761670832296,2.00288163,200.12,200.01,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670832498,2.00288163,200.1,199.99,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670833404,3.85820518,200.18,199.99,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670833596,2.00288163,200.11,200.01,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670833801,2.00288163,200.13,200.03,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670836208,3.85820518,200.18,200.03,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670836411,2.00288163,200.12,200.03,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670838008,3.85820518,200.18,200.03,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670838209,2.00288163,200.13,200.03,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670839010,2.00288163,200.11,200.02,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670839713,3.85820518,200.18,200.02,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670839910,2.00288163,200.11,200.02,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670842317,2.00288163,200.13,200.02,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670842610,2.00288163,200.13,200.04,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670844114,2.00288163,200.13,199.99,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761670844315,2.00288163,200.13,200.04,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670845411,2.00288163,200.14,200.04,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670845607,3.85820518,200.18,200.04,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670845811,2.00288163,200.16,200.08,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670846012,2.00288163,200.16,200.06,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670846208,2.00288163,200.14,199.97,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761670846413,2.00288163,200.17,200.08,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670847915,3.86235506,200.18,200.1,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670848322,3.86235506,200.18,200.12,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670848713,3.86235506,200.18,199.97,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1761670848910,2.00288163,200.14,200.05,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670849109,2.00288163,200.12,200.02,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670849327,2.00288163,200.1,200.0,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670849522,2.00288163,200.08,200.0,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670851216,18.98994563,200.19,199.95,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670851217,2.00288163,200.04,199.95,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670851515,23.99394563,200.19,199.9,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670851516,2.00288163,200.0,199.9,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670852830,3.86260329,200.05,199.95,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670853319,2.00288163,200.0,199.86,4.59417873]
["bitfinex-derivatives","SOLF0:USTF0",1761670853516,2.00288163,200.0,199.9,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670854224,3.86260329,200.05,199.92,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670854414,2.00288163,200.02,199.92,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670855222,2.00288163,200.02,199.87,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761670855420,2.00288163,200.02,199.91,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670856321,3.86260329,200.05,199.89,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1761670856520,3.86260329,200.05,199.95,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670857417,3.86260329,200.05,199.97,2.00288163]
["bitfinex-derivatives","SOLF0:USTF0",1761670857821,3.86260329,200.05,199.95,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670858022,3.86260329,200.04,199.95,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670858218,3.1267496,200.1,199.95,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670858421,3.86020363,200.09,199.95,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670859424,3.86020363,200.09,199.98,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670859733,3.86020363,200.08,199.98,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670859919,7.9867496,200.14,199.98,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670860122,3.85983471,200.13,199.98,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670861321,7.9867496,200.14,200.01,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670861526,3.86069404,200.13,200.01,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670865032,3.86069404,200.12,200.01,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670865233,3.86069404,200.11,200.01,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670865533,3.86069404,200.1,200.01,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670865733,3.1267496,200.16,200.01,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670866031,3.86486569,200.15,200.01,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670867235,3.86486569,200.15,199.94,19.61417873]
["bitfinex-derivatives","SOLF0:USTF0",1761670867440,3.86486569,200.15,199.99,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670867831,3.1267496,200.13,199.97,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670868032,3.1267496,200.1,199.94,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670868331,3.1267496,200.07,199.94,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670868528,3.86486569,200.06,199.91,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761670868733,3.86486569,200.06,199.89,4.59417873]
["bitfinex-derivatives","SOLF0:USTF0",1761670869334,3.86486569,200.06,199.9,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1761670869534,3.86486569,200.06,199.89,4.59417873]
["bitfinex-derivatives","SOLF0:USTF0",1761670869832,3.86486569,200.06,199.93,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1761670870033,3.86486569,200.06,199.92,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670870633,3.1267496,200.07,199.92,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670870938,8.9867496,200.12,199.96,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670871135,3.86740933,200.11,199.96,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670872040,3.86740933,200.1,199.96,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670872234,3.86740933,200.09,199.96,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670872439,3.86740933,200.08,199.96,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670872641,3.1267496,200.13,199.96,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670872842,3.86710955,200.12,199.96,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670873039,3.86710955,200.12,199.96,7.6276496]
["bitfinex-derivatives","SOLF0:USTF0",1761670873240,3.86710955,200.12,199.99,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670873737,3.86710955,200.11,199.99,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670873946,3.86710955,200.1,199.99,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670874245,3.86710955,200.09,199.99,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670874445,3.86710955,200.08,199.99,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670874639,13.08,200.15,199.99,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670874840,3.86646044,200.14,200.02,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670875042,3.86646044,200.13,200.02,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670875241,3.86646044,200.12,200.02,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670875439,3.86646044,200.11,200.02,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670875637,3.99669523,200.19,200.02,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670875638,3.86646044,200.1,200.02,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670875839,3.86646044,200.09,200.02,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670876142,3.99669523,200.19,200.02,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670876333,3.86674894,200.18,200.02,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670877848,3.1267496,200.16,199.99,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761670878049,3.86674894,200.15,200.0,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670882446,3.8673478,200.14,200.0,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670882753,3.8673478,200.13,200.04,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670883055,3.8673478,200.12,200.04,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670883246,0.86994563,200.19,200.04,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670883448,4.73657563,200.19,200.04,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670883848,3.86663,200.19,200.04,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670884246,0.86997825,200.16,200.07,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670884656,0.86997825,200.16,200.1,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670886559,3.86663,200.23,200.1,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670886858,0.86980429,200.19,200.1,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670889154,3.1267496,200.11,199.9,4.59417873]
["bitfinex-derivatives","SOLF0:USTF0",1761670889360,3.1267496,200.08,199.87,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670889556,3.1267496,200.08,199.87,7.72092833]
["bitfinex-derivatives","SOLF0:USTF0",1761670889760,3.86663,200.07,199.88,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1761670889960,3.86663,200.07,199.9,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1761670890260,3.86663,200.07,199.91,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670890463,3.1267496,200.11,199.91,18.1467496]
["bitfinex-derivatives","SOLF0:USTF0",1761670890664,3.92244405,200.1,199.92,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761670891060,3.92244405,200.1,199.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761670891261,3.92244405,200.1,199.91,18.1467496]
["bitfinex-derivatives","SOLF0:USTF0",1761670891467,3.92244405,200.09,199.95,3.1267496]
["bitfinex-derivatives","SOLF0:USTF0",1761670891660,8.1258434,200.17,199.91,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761670891855,3.92236662,200.16,199.91,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761670892054,3.92236662,200.16,199.95,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761670894469,3.92236662,200.16,199.95,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1761670896071,4.4988,200.07,199.95,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1761670896672,4.499,200.05,199.95,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1761670896975,4.499,200.05,199.95,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761670897174,4.4985,200.08,199.95,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761670897470,3.92058008,200.07,199.96,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1761670897676,4.4985,200.08,199.96,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1761670897875,4.4985,200.08,199.96,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1761670898073,4.4978,200.11,199.98,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1761670898378,3.92062358,200.1,199.98,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1761670898574,3.92062358,200.1,200.0,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1761670900573,3.92062358,200.1,199.97,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761670900876,8.41872358,200.1,199.96,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1761670901169,3.92062358,200.09,199.96,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1761670901375,8.1258434,200.17,199.96,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1761670901576,3.92581441,200.16,199.96,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1761670901977,4.4983,200.09,199.98,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761670902276,3.92711705,200.08,199.98,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1761670902570,3.92711705,200.08,199.98,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761670902773,8.1258434,200.12,199.98,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761670902972,3.92730356,200.11,199.96,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761670903569,3.92730356,200.11,199.98,4.59417873]
["bitfinex-derivatives","SOLF0:USTF0",1761670903768,8.1258434,200.18,199.98,4.59417873]
["bitfinex-derivatives","SOLF0:USTF0",1761670903982,3.92801187,200.17,199.98,4.59417873]
["bitfinex-derivatives","SOLF0:USTF0",1761670904167,3.92801187,200.17,200.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761670904372,3.92801187,200.17,199.98,4.59417873]
["bitfinex-derivatives","SOLF0:USTF0",1761670904373,3.92801187,200.17,199.99,4.59417873]
["bitfinex-derivatives","SOLF0:USTF0",1761670904674,3.92801187,200.17,199.99,19.61417873]
["bitfinex-derivatives","SOLF0:USTF0",1761670905476,3.92801187,200.16,199.99,19.61417873]
["bitfinex-derivatives","SOLF0:USTF0",1761670905672,3.92801187,200.15,199.99,19.61417873]
["bitfinex-derivatives","SOLF0:USTF0",1761670905875,3.92801187,200.14,200.02,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761670906074,0.86980429,200.19,200.02,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761670906075,3.92801187,200.13,200.02,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1761670906377,0.86980429,200.19,200.02,90.61417873]
["bitfinex-derivatives","SOLF0:USTF0",1761670906972,0.86980429,200.19,200.05,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1761670907177,0.86980429,200.19,200.06,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761670907677,0.86980429,200.19,200.06,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1761670907979,3.92719519,200.25,200.07,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1761670908169,0.86973908,200.23,200.06,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1761670909180,0.86973908,200.23,200.06,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761670909380,0.86973908,200.23,200.03,4.59417873]
["bitfinex-derivatives","SOLF0:USTF0",1761670909381,0.86973908,200.23,200.03,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761670909676,0.86973908,200.23,200.07,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761670912878,0.86973908,200.23,200.07,43.0384]
["bitfinex-derivatives","SOLF0:USTF0",1761670913280,0.86973908,200.23,200.07,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1761670913488,0.86973908,200.23,200.08,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1761670913881,0.86973908,200.23,200.08,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761670914084,0.86973908,200.23,200.09,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761670916181,0.86973908,200.23,200.1,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1761670919585,0.86973908,200.23,200.1,42.9977]
["bitfinex-derivatives","SOLF0:USTF0",1761670920382,0.86973908,200.23,200.1,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1761670920588,0.86973908,200.23,200.11,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761670920789,3.92719519,200.25,200.11,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761670920988,3.92719519,200.25,200.11,75.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761670921383,3.92719519,200.25,200.12,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1761670921592,3.92719519,200.25,200.15,4.9942762]
["bitfinex-derivatives","SOLF0:USTF0",1761670921788,4.9942762,200.35,200.15,4.9942762]
["bitfinex-derivatives","SOLF0:USTF0",1761670922087,0.86952176,200.3,200.15,4.9942762]
["bitfinex-derivatives","SOLF0:USTF0",1761670922286,0.86952176,200.3,200.15,43.4942762]
["bitfinex-derivatives","SOLF0:USTF0",1761670923188,0.86952176,200.3,200.15,47.9908762]
["bitfinex-derivatives","SOLF0:USTF0",1761670923386,0.86952176,200.3,200.15,43.4942762]
["bitfinex-derivatives","SOLF0:USTF0",1761670923684,4.78476376,200.3,200.15,4.9942762]
["bitfinex-derivatives","SOLF0:USTF0",1761670923885,3.915242,200.29,200.13,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1761670924077,3.915242,200.28,200.13,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1761670924284,3.915242,200.27,200.13,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1761670924589,3.915242,200.26,200.13,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1761670924888,3.915242,200.25,200.13,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1761670925089,3.915242,200.24,200.13,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1761670925281,3.915242,200.23,200.15,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1761670925481,3.915242,200.22,200.15,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1761670925682,3.915242,200.21,200.15,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1761670925878,0.86952176,200.3,200.15,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1761670926179,0.86952176,200.3,200.17,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1761670927080,4.77625224,200.3,200.17,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1761670927284,3.90673048,200.29,200.17,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1761670927491,3.90673048,200.28,200.17,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1761670927690,3.90673048,200.27,200.17,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1761670927991,3.90673048,200.26,200.17,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1761670928192,0.86952176,200.3,200.17,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1761670928193,3.90673048,200.25,200.17,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1761670928393,3.90673048,200.24,200.17,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1761670928590,3.90673048,200.23,200.17,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1761670928888,0.86952176,200.3,200.17,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1761670929283,0.86952176,200.3,200.15,113.9967]
["bitfinex-derivatives","SOLF0:USTF0",1761670929679,0.86952176,200.3,200.16,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1761670929882,0.86952176,200.3,200.17,4.9942762]
["bitfinex-derivatives","SOLF0:USTF0",1761670930288,0.86952176,200.3,200.17,9.4904762]
["bitfinex-derivatives","SOLF0:USTF0",1761670932291,0.86952176,200.3,200.17,4.9942762]
["bitfinex-derivatives","SOLF0:USTF0",1761670933288,0.86952176,200.3,200.17,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1761670933695,0.86952176,200.3,200.2,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670933886,4.77295701,200.3,200.2,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670934086,3.90343525,200.29,200.2,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670934394,3.90343525,200.28,200.2,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670934593,0.86952176,200.3,200.2,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670934786,4.76779781,200.3,200.2,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670934990,3.89827605,200.29,200.15,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1761670935190,3.89827605,200.28,200.18,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670935390,3.89827605,200.27,200.18,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670935586,3.89827605,200.26,200.18,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670935892,3.89827605,200.25,200.18,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670936092,0.86952176,200.3,200.18,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670936286,6.76512928,200.3,200.18,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670936490,3.89944314,200.29,200.18,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670937387,0.86952176,200.3,200.18,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670937388,3.89944314,200.28,200.18,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670937693,3.89944314,200.27,200.18,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670937993,0.86952176,200.3,200.21,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670938191,4.76934352,200.3,200.21,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670938394,3.89982176,200.29,200.21,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670938588,3.89982176,200.28,200.21,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670938887,3.89982176,200.27,200.18,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670939093,0.86952176,200.3,200.18,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670939888,0.86952176,200.3,200.17,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1761670940084,0.86952176,200.3,200.2,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670940894,3.90019208,200.31,200.2,6.49166438]
["bitfinex-derivatives","SOLF0:USTF0",1761670941098,3.90019208,200.3,200.2,6.49166438]
["bitfinex-derivatives","SOLF0:USTF0",1761670941394,3.90019208,200.29,200.2,6.49166438]
["bitfinex-derivatives","SOLF0:USTF0",1761670941596,3.90019208,200.28,200.2,6.49166438]
["bitfinex-derivatives","SOLF0:USTF0",1761670941799,1.99616438,200.32,200.2,6.49166438]
["bitfinex-derivatives","SOLF0:USTF0",1761670941992,3.90187535,200.32,200.23,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670942192,3.90187535,200.31,200.23,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670942389,3.90187535,200.3,200.18,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1761670942600,3.90187535,200.29,200.23,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670942799,2.86546894,200.33,200.23,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670943092,3.90219512,200.32,200.23,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670943894,0.86930456,200.33,200.23,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670944296,0.86930456,200.33,200.26,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670944895,5.89818164,200.37,200.26,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670945095,3.90201726,200.36,200.26,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670945394,3.90201726,200.35,200.26,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670945594,3.90201726,200.34,200.26,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670945795,3.90201726,200.33,200.26,6.49026438]
["bitfinex-derivatives","SOLF0:USTF0",1761670945993,1.99616438,200.37,200.26,6.49026438]
["bitfinex-derivatives","SOLF0:USTF0",1761670946198,1.99616438,200.37,200.27,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761670946397,5.89623121,200.37,200.27,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761670946997,3.90006683,200.37,200.29,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670947197,3.90006683,200.36,200.26,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1761670947400,3.90006683,200.35,200.29,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670947601,38.5,200.39,200.29,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670947800,3.90102077,200.38,200.29,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670949401,3.90102077,200.38,200.24,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1761670949607,3.90102077,200.38,200.21,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670949608,1.99616438,200.34,200.21,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670949998,1.99616438,200.31,200.19,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670952009,3.90102077,200.37,200.16,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670952204,1.99616438,200.27,200.16,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670952512,6.84,200.29,200.12,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670952713,1.99616438,200.22,200.12,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670953415,3.90102077,200.28,200.06,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1761670953605,1.99616438,200.19,200.08,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670954005,3.90102077,200.28,200.14,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670954209,5.89718515,200.28,200.17,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670954408,3.90102077,200.27,200.17,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670954608,3.90102077,200.26,200.17,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670954813,1.99616438,200.28,200.1,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761670954814,3.90102077,200.25,200.16,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1761670955110,1.99616438,200.28,200.17,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670956526,1.99616438,200.28,200.17,6.49226438]
["bitfinex-derivatives","SOLF0:USTF0",1761670957215,5.91442642,200.28,200.17,6.49226438]
["bitfinex-derivatives","SOLF0:USTF0",1761670957418,3.91826204,200.27,200.17,6.49226438]
["bitfinex-derivatives","SOLF0:USTF0",1761670957713,3.91826204,200.26,200.17,6.49226438]
["bitfinex-derivatives","SOLF0:USTF0",1761670957911,1.99616438,200.28,200.17,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670958417,3.92133954,200.35,200.17,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670958418,10.14177367,200.35,200.17,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670958618,1.99616438,200.32,200.22,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670959310,1.99616438,200.33,200.22,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670959512,1.99616438,200.33,200.24,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670961313,5.91750392,200.35,200.24,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670961510,3.92133954,200.35,200.26,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670961816,3.92133954,200.34,200.28,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670962006,3.92133954,200.33,200.3,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670962205,3.92133954,200.32,200.3,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670962415,3.92133954,200.31,200.3,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670962611,1.99616438,200.4,200.3,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670962818,6.78944025,200.41,200.3,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670963015,3.92428607,200.4,200.3,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670963216,3.92428607,200.4,200.32,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670965619,3.92428607,200.4,200.31,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670966713,1.99616438,200.39,200.23,25.7565735]
["bitfinex-derivatives","SOLF0:USTF0",1761670966918,1.99616438,200.37,200.28,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670968019,1.99616438,200.37,200.27,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670970017,1.99616438,200.33,200.23,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670971922,3.92428607,200.4,200.23,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670972118,1.99616438,200.34,200.23,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670972924,1.99616438,200.34,200.25,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670980820,1.99616438,200.28,200.19,72.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670981024,1.99616438,200.28,200.19,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670981219,1.99616438,200.26,200.17,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670981630,1.99616438,200.26,200.15,1.99616438]
["bitfinex-derivatives","SOLF0:USTF0",1761670981827,3.12075867,200.27,200.13,3.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761670982030,3.92435234,200.26,200.13,3.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761670983933,3.12075867,200.24,200.08,74.60324824]
["bitfinex-derivatives","SOLF0:USTF0",1761670984134,3.92435234,200.23,200.08,74.60324824]
["bitfinex-derivatives","SOLF0:USTF0",1761670984435,3.92435234,200.23,200.14,3.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761670984734,3.12075867,200.29,200.14,3.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761670984935,3.92567911,200.28,200.14,3.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761670987136,3.12075867,200.26,200.12,3.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761670987330,3.92567911,200.25,200.12,74.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761670987728,3.92353603,200.24,200.12,74.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761670987933,3.92353603,200.23,200.12,74.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761670988126,3.92353603,200.22,200.12,74.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761670988332,3.12075867,200.26,200.12,74.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761670988529,3.92239404,200.25,200.12,74.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761670991029,3.92239404,200.25,200.12,3.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761670991839,3.92239404,200.25,200.09,41.58075867]
["bitfinex-derivatives","SOLF0:USTF0",1761670992040,3.12075867,200.23,200.09,41.58075867]
["bitfinex-derivatives","SOLF0:USTF0",1761670992335,3.92239404,200.22,200.09,41.58075867]
["bitfinex-derivatives","SOLF0:USTF0",1761670992741,3.92239404,200.22,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670992938,3.12075867,200.2,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670993139,3.92239404,200.19,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670994447,3.92239404,200.19,200.09,3.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761670994651,3.12075867,200.23,200.09,3.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761670994945,3.91922201,200.22,200.09,3.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761670996941,3.91922201,200.22,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670997749,3.12075867,200.2,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670997943,3.91922201,200.19,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670998350,3.12075867,200.15,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761670999253,3.12075867,200.12,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671001647,3.12075867,200.16,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671003255,3.12075867,200.2,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671003451,3.90560022,200.19,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671005257,3.12075867,200.2,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671006060,3.12075867,200.2,200.08,4.98058957]
["bitfinex-derivatives","SOLF0:USTF0",1761671006258,3.12075867,200.2,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671006758,41.60075867,200.23,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671008157,41.60075867,200.23,200.1,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1761671008661,41.60075867,200.23,200.09,3.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761671009053,41.60075867,200.23,200.08,4.98048957]
["bitfinex-derivatives","SOLF0:USTF0",1761671009254,3.90553624,200.22,200.08,4.98048957]
["bitfinex-derivatives","SOLF0:USTF0",1761671010364,41.60075867,200.23,200.08,4.98048957]
["bitfinex-derivatives","SOLF0:USTF0",1761671011063,3.9078063,200.22,200.08,4.98048957]
["bitfinex-derivatives","SOLF0:USTF0",1761671011562,3.12075867,200.2,200.08,4.98048957]
["bitfinex-derivatives","SOLF0:USTF0",1761671013456,3.12075867,200.2,200.09,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1761671015460,3.12075867,200.2,200.1,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1761671016965,3.12075867,200.2,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671017164,3.12075867,200.25,200.09,3.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761671017366,3.12075867,200.25,200.09,74.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761671018062,3.91591917,200.24,200.09,74.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761671018468,3.91591917,200.24,200.12,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1761671018868,3.91591917,200.24,200.09,74.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761671019973,3.91591917,200.24,200.13,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1761671021574,3.91591917,200.24,200.12,3.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761671021881,3.12075867,200.3,200.13,19.5816735]
["bitfinex-derivatives","SOLF0:USTF0",1761671022171,3.92060514,200.29,200.13,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761671022778,3.92060514,200.29,200.15,3.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761671023077,3.92060514,200.29,200.17,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761671023972,3.92060514,200.29,200.15,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1761671024683,3.92060514,200.29,200.16,3.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761671025975,3.92060514,200.29,200.17,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761671027883,6.22043413,200.34,200.18,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1761671027884,3.12075867,200.33,200.18,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1761671028080,3.92567579,200.32,200.18,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1761671028986,3.92567579,200.32,200.19,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1761671029678,3.92567579,200.32,200.19,7.61645867]
["bitfinex-derivatives","SOLF0:USTF0",1761671030075,3.92567579,200.32,200.19,3.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761671030771,3.92567579,200.32,200.21,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761671031484,3.92567579,200.32,200.19,3.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761671033079,3.92567579,200.32,200.19,7.61645867]
["bitfinex-derivatives","SOLF0:USTF0",1761671033283,3.92567579,200.32,200.19,3.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761671033985,3.92567579,200.32,200.2,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1761671036489,3.92567579,200.32,200.19,3.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761671037085,3.92567579,200.32,200.16,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1761671037290,3.12075867,200.3,200.15,3.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761671037587,3.92567579,200.29,200.15,3.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761671038190,3.92567579,200.28,200.18,3.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761671038387,3.12075867,200.31,200.18,3.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761671038586,3.91643405,200.3,200.18,3.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761671039386,3.91643405,200.3,200.15,3.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761671040091,3.91643405,200.3,200.15,7.61725867]
["bitfinex-derivatives","SOLF0:USTF0",1761671040394,3.12075867,200.28,200.12,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761671040586,3.91643405,200.27,200.12,3.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761671041088,3.91643405,200.27,200.09,3.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761671041089,3.12075867,200.25,200.09,3.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761671041290,3.91643405,200.24,200.09,3.12075867]
["bitfinex-derivatives","SOLF0:USTF0",1761671041491,3.91643405,200.24,200.09,7.61865867]
["bitfinex-derivatives","SOLF0:USTF0",1761671041686,1.99807275,200.2,200.1,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671042186,5.9145068,200.22,200.12,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671042391,10.5,200.28,200.12,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671042594,1.99807275,200.23,200.14,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671042985,1.99807275,200.23,200.11,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761671043284,1.99807275,200.23,200.13,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671044579,1.99807275,200.23,200.15,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671044794,1.99807275,200.26,200.15,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671049297,1.99807275,200.24,200.15,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671049497,1.99807275,200.22,200.12,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671050896,1.99807275,200.22,200.08,71.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671051094,1.99807275,200.22,200.11,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671051399,1.99807275,200.21,200.11,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671053398,1.99807275,200.21,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671053585,1.99807275,200.21,200.1,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671053989,1.99807275,200.23,200.14,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671054587,5.92395269,200.23,200.14,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671054786,3.92587994,200.22,200.14,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671054988,3.92587994,200.21,200.14,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671055189,3.92587994,200.2,200.14,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671055493,1.99807275,200.23,200.14,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671056699,1.99807275,200.23,200.11,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761671056998,1.99807275,200.23,200.14,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671061101,1.99807275,200.23,200.11,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761671061399,1.99807275,200.23,200.14,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671061599,1.99807275,200.23,200.11,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761671061796,1.99807275,200.23,200.14,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671062497,1.99807275,200.21,200.1,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671062806,1.99807275,200.15,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671064397,1.99807275,200.13,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671065901,1.99807275,200.11,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671068105,6.22043413,200.21,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671068307,1.99807275,200.14,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671070009,1.99807275,200.12,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671073910,1.99807275,200.1,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671074208,1.99807275,200.13,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671075711,1.99807275,200.14,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671083426,1.99807275,200.15,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671085728,27.30043413,200.22,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671085926,1.99807275,200.14,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671086824,1.99807275,200.1,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671087330,1.99807275,200.14,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671088127,1.99807275,200.12,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671088323,4.498,200.1,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671088920,4.498,200.1,200.08,8.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761671089127,4.4994,200.03,199.95,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761671089331,4.4994,200.03,199.97,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671089529,1.99807275,200.08,199.94,4.5616735]
["bitfinex-derivatives","SOLF0:USTF0",1761671089724,1.99807275,200.08,199.98,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671089926,1.99807275,200.08,199.97,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671090319,1.99807275,200.07,199.97,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671090519,4.4999,200.01,199.93,9.0630735]
["bitfinex-derivatives","SOLF0:USTF0",1761671090725,1.99807275,200.07,199.97,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671090926,1.99807275,200.07,199.93,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1761671091225,1.99807275,200.07,199.97,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671091428,1.99807275,200.05,199.92,4.5616735]
["bitfinex-derivatives","SOLF0:USTF0",1761671091729,1.99807275,200.04,199.93,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671091926,6.22043413,200.15,199.98,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1761671092133,1.99807275,200.1,199.94,4.5616735]
["bitfinex-derivatives","SOLF0:USTF0",1761671092331,1.99807275,200.1,199.99,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671092534,1.99807275,200.1,199.96,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761671092829,1.99807275,200.09,199.99,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671093035,1.99807275,200.09,200.0,5.29297878]
["bitfinex-derivatives","SOLF0:USTF0",1761671093334,1.99807275,200.09,200.01,5.29297878]
["bitfinex-derivatives","SOLF0:USTF0",1761671093529,1.99807275,200.09,200.02,5.29297878]
["bitfinex-derivatives","SOLF0:USTF0",1761671093735,1.99807275,200.11,200.03,5.29297878]
["bitfinex-derivatives","SOLF0:USTF0",1761671094032,1.99807275,200.11,200.04,5.29297878]
["bitfinex-derivatives","SOLF0:USTF0",1761671094232,1.99807275,200.11,200.05,5.29297878]
["bitfinex-derivatives","SOLF0:USTF0",1761671094435,1.99807275,200.11,200.06,5.29297878]
["bitfinex-derivatives","SOLF0:USTF0",1761671094635,1.99807275,200.11,200.07,5.29297878]
["bitfinex-derivatives","SOLF0:USTF0",1761671094834,1.99807275,200.11,200.08,5.29297878]
["bitfinex-derivatives","SOLF0:USTF0",1761671095029,1.99807275,200.11,200.09,7.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761671095228,4.499,200.05,200.02,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671096131,1.99807275,200.11,200.02,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671096340,1.99807275,200.06,199.97,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671096637,1.99807275,200.09,199.99,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671097231,6.22043413,200.17,199.93,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761671097433,1.99807275,200.07,199.97,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671100129,1.99807275,200.07,199.98,1.99807275]
["bitfinex-derivatives","SOLF0:USTF0",1761671101838,6.22043413,200.16,199.94,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671102044,3.12621432,200.11,199.94,74.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671102839,6.22043413,200.17,199.97,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671103047,3.12621432,200.14,199.97,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671103239,3.12621432,200.14,200.0,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671104245,17.32,200.17,200.03,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671104446,3.12621432,200.18,200.03,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671105343,20.44621432,200.21,200.06,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671106740,20.44621432,200.21,200.06,3.02648432]
["bitfinex-derivatives","SOLF0:USTF0",1761671107350,26.66664845,200.21,200.06,3.02648432]
["bitfinex-derivatives","SOLF0:USTF0",1761671109051,20.44621432,200.21,200.06,3.02648432]
["bitfinex-derivatives","SOLF0:USTF0",1761671109251,26.66664845,200.21,200.06,3.02648432]
["bitfinex-derivatives","SOLF0:USTF0",1761671109948,6.22043413,200.24,200.12,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671110147,6.22043413,200.26,200.12,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671110549,6.22043413,200.27,200.12,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671110749,9.34664845,200.28,200.12,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671110954,3.12621432,200.28,200.15,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671111153,6.22043413,200.29,200.15,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671111356,17.66,200.3,200.18,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671112153,17.66,200.3,200.12,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671112348,6.22043413,200.26,200.12,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671112856,3.12621432,200.24,200.12,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671113744,3.12621432,200.24,200.09,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671114655,6.22043413,200.27,200.09,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671114853,124.0,200.39,200.12,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671114854,3.12621432,200.26,200.12,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671116153,29.14043413,200.3,200.12,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671116359,3.12621432,200.27,200.12,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671116951,3.12621432,200.27,200.08,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1761671117155,3.12621432,200.24,200.1,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671117351,26.04621432,200.3,200.07,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671117352,3.12621432,200.21,200.07,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671119159,3.12621432,200.23,200.1,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671120656,3.12621432,200.23,200.08,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671120960,3.12621432,200.17,200.03,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671122261,3.12621432,200.17,200.03,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761671122459,3.12621432,200.17,200.03,7.62541432]
["bitfinex-derivatives","SOLF0:USTF0",1761671122963,3.12621432,200.17,200.04,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1761671123459,3.12621432,200.2,200.06,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671123661,3.12621432,200.2,200.07,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1761671125164,3.12621432,200.23,200.07,75.4983]
["bitfinex-derivatives","SOLF0:USTF0",1761671125359,3.12621432,200.23,200.08,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1761671125558,3.12621432,200.23,200.09,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671125966,3.12621432,200.23,200.08,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1761671126168,3.12621432,200.23,200.09,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671128862,3.12621432,200.23,200.09,74.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671130366,3.12621432,200.2,200.09,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761671131262,3.83753895,200.19,200.09,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761671132763,8.84790209,200.29,200.06,7.62481432]
["bitfinex-derivatives","SOLF0:USTF0",1761671132764,6.22043413,200.35,200.18,6.25242864]
["bitfinex-derivatives","SOLF0:USTF0",1761671132969,21.16655117,200.42,200.18,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671133170,7.08942393,200.41,200.31,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671133371,0.8689898,200.41,200.31,3.12621432]
["bitfinex-derivatives","SOLF0:USTF0",1761671133666,0.8689898,200.41,200.28,8.09918641]
["bitfinex-derivatives","SOLF0:USTF0",1761671138679,0.8689898,200.41,200.25,8.09918641]
["bitfinex-derivatives","SOLF0:USTF0",1761671138877,0.8689898,200.41,200.25,79.09918641]
["bitfinex-derivatives","SOLF0:USTF0",1761671139577,0.8689898,200.41,200.25,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761671143581,0.8689898,200.41,200.23,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1761671144182,0.8689898,200.41,200.2,79.09918641]
["bitfinex-derivatives","SOLF0:USTF0",1761671144183,7.08942393,200.41,200.2,79.09918641]
["bitfinex-derivatives","SOLF0:USTF0",1761671144378,6.22043413,200.39,200.2,79.09918641]
["bitfinex-derivatives","SOLF0:USTF0",1761671146286,6.22043413,200.39,200.2,83.59458641]
["bitfinex-derivatives","SOLF0:USTF0",1761671146685,6.22043413,200.39,200.2,122.01458641]
["bitfinex-derivatives","SOLF0:USTF0",1761671147183,6.22043413,200.39,200.2,117.51918641]
["bitfinex-derivatives","SOLF0:USTF0",1761671147586,0.86919599,200.35,200.2,117.51918641]
["bitfinex-derivatives","SOLF0:USTF0",1761671150480,0.86919599,200.35,200.2,122.01448641]
["bitfinex-derivatives","SOLF0:USTF0",1761671151089,0.86919599,200.35,200.21,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761671151694,0.86919599,200.35,200.2,117.51918641]
["bitfinex-derivatives","SOLF0:USTF0",1761671152997,0.86919599,200.35,200.23,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1761671155701,0.86919599,200.35,200.28,3.11594146]
["bitfinex-derivatives","SOLF0:USTF0",1761671156901,0.86919599,200.35,200.23,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761671157102,0.86919599,200.35,200.28,3.11594146]
["bitfinex-derivatives","SOLF0:USTF0",1761671160404,38.46,200.43,200.28,3.11594146]
["bitfinex-derivatives","SOLF0:USTF0",1761671160600,6.22043413,200.45,200.28,3.11594146]
["bitfinex-derivatives","SOLF0:USTF0",1761671160803,18.22742591,200.46,200.33,3.11594146]
["bitfinex-derivatives","SOLF0:USTF0",1761671160804,0.86895725,200.38,200.33,3.11594146]
["bitfinex-derivatives","SOLF0:USTF0",1761671161107,3.11594146,200.46,200.3,3.11594146]
["bitfinex-derivatives","SOLF0:USTF0",1761671161308,3.11594146,200.46,200.28,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1761671161500,3.11594146,200.46,200.3,3.11594146]
["bitfinex-derivatives","SOLF0:USTF0",1761671161501,9.33637559,200.46,200.3,3.11594146]
["bitfinex-derivatives","SOLF0:USTF0",1761671161704,0.86882708,200.4,200.3,3.11594146]
["bitfinex-derivatives","SOLF0:USTF0",1761671162102,6.22043413,200.43,200.3,3.11594146]
["bitfinex-derivatives","SOLF0:USTF0",1761671162302,0.86885962,200.4,200.33,3.11594146]
["bitfinex-derivatives","SOLF0:USTF0",1761671163308,0.86885962,200.4,200.36,3.11594146]
["bitfinex-derivatives","SOLF0:USTF0",1761671163509,6.22043413,200.45,200.36,3.11594146]
["bitfinex-derivatives","SOLF0:USTF0",1761671163706,0.86875117,200.44,200.38,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671165402,0.86875117,200.44,200.4,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671165602,6.22043413,200.48,200.4,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671167013,0.86859938,200.49,200.43,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671170706,0.86859938,200.49,200.35,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1761671170907,0.86859938,200.49,200.4,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671173114,0.86859938,200.49,200.43,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671178132,0.86859938,200.49,200.29,4.52793885]
["bitfinex-derivatives","SOLF0:USTF0",1761671178133,0.3861098,200.49,200.46,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671178425,1.99259654,200.61,200.46,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671178625,1.99259654,200.61,200.5,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671178924,16.50790209,200.67,200.42,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1761671178925,1.99259654,200.64,200.53,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671179220,1.99259654,200.65,200.54,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671180222,1.99259654,200.62,200.51,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671181625,0.86806855,200.6,200.51,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671182323,0.86806855,200.6,200.46,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1761671182624,0.86806855,200.6,200.52,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671189230,0.86806855,200.6,200.51,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671190431,1.99259654,200.56,200.39,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761671190733,1.99259654,200.53,200.4,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671191130,1.99259654,200.53,200.41,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671192125,1.99259654,200.51,200.41,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671193433,1.99259654,200.51,200.39,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671195127,3.94,200.57,200.51,398.00740346]
["bitfinex-derivatives","SOLF0:USTF0",1761671195328,1.99259654,200.52,200.51,398.00740346]
["bitfinex-derivatives","SOLF0:USTF0",1761671195828,2.99259654,200.52,200.51,398.00740346]
["bitfinex-derivatives","SOLF0:USTF0",1761671196329,1.99259654,200.52,200.51,398.00740346]
["bitfinex-derivatives","SOLF0:USTF0",1761671196532,1.99259654,200.52,200.51,301.53652661]
["bitfinex-derivatives","SOLF0:USTF0",1761671196830,1.99259654,200.52,200.31,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1761671196831,15.01,200.66,200.65,152.03059962]
["bitfinex-derivatives","SOLF0:USTF0",1761671197031,15.01,200.64,200.3,116.67259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671197237,1.99259654,200.49,200.39,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671197737,1.99259654,200.49,200.41,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671199732,1.99259654,200.51,200.41,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671199934,1.99259654,200.51,200.43,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671200236,0.4,200.52,200.48,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671200535,124.0,200.73,200.48,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671200536,9.27259654,200.57,200.48,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671200729,5.14,200.58,200.48,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671200935,1.99259654,200.57,200.48,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671201335,0.86829597,200.56,200.48,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671202236,2.86089251,200.56,200.48,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671203136,0.86829597,200.56,200.48,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671203638,2.86089251,200.56,200.48,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671204132,2.86089251,200.56,200.46,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671204739,1.99259654,200.54,200.44,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671205841,1.99259654,200.53,200.42,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671206138,1.99259654,200.51,200.42,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671207428,0.86829597,200.56,200.44,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671207738,0.86829597,200.56,200.48,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671208832,2.86089251,200.56,200.46,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671209235,0.86829597,200.56,200.48,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671211744,0.86829597,200.56,200.46,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671212444,1.99259654,200.55,200.46,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671213850,1.99259654,200.53,200.43,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671214043,1.99259654,200.53,200.32,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761671214044,1.99259654,200.49,200.32,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761671214248,1.99259654,200.49,200.39,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671215747,1.99259654,200.46,200.37,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671216352,1.99259654,200.48,200.37,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671217854,1.99259654,200.46,200.37,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671221850,3.83035232,200.49,200.41,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671222060,3.83035232,200.48,200.3,4.52793885]
["bitfinex-derivatives","SOLF0:USTF0",1761671222359,3.83035232,200.47,200.4,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671222548,1.99259654,200.5,200.4,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671222549,3.83035232,200.46,200.4,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671222855,1.99259654,200.5,200.4,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671223056,1.99259654,200.48,200.4,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671223255,1.99259654,200.48,200.38,1.99259654]
["bitfinex-derivatives","SOLF0:USTF0",1761671223853,0.86829597,200.56,200.36,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1761671224059,0.86829597,200.56,200.47,3.11386856]
["bitfinex-derivatives","SOLF0:USTF0",1761671225759,8.10986856,200.7,200.25,92.58419348]
["bitfinex-derivatives","SOLF0:USTF0",1761671225760,24.49390771,200.7,200.46,8.08466327]
["bitfinex-derivatives","SOLF0:USTF0",1761671225961,24.08,200.69,200.46,8.08466327]
["bitfinex-derivatives","SOLF0:USTF0",1761671226661,0.86807937,200.61,200.46,8.08466327]
["bitfinex-derivatives","SOLF0:USTF0",1761671227058,6.18531252,200.68,200.47,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1761671227665,0.86804689,200.61,200.47,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1761671228063,0.86804689,200.61,200.46,8.08466327]
["bitfinex-derivatives","SOLF0:USTF0",1761671229969,0.86804689,200.61,200.46,12.57426327]
["bitfinex-derivatives","SOLF0:USTF0",1761671234762,0.86804689,200.61,200.46,8.08466327]
["bitfinex-derivatives","SOLF0:USTF0",1761671236064,0.86804689,200.61,200.42,8.08466327]
["bitfinex-derivatives","SOLF0:USTF0",1761671236271,0.86804689,200.61,200.37,8.08466327]
["bitfinex-derivatives","SOLF0:USTF0",1761671236272,6.18531252,200.59,200.37,8.08466327]
["bitfinex-derivatives","SOLF0:USTF0",1761671236457,8.08466327,200.57,200.37,8.08466327]
["bitfinex-derivatives","SOLF0:USTF0",1761671236657,10.01094312,200.56,200.35,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1761671236859,3.8256306,200.55,200.35,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1761671237368,3.8256306,200.55,200.36,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1761671238768,3.8256306,200.55,200.38,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761671238973,3.8256306,200.55,200.33,8.08466327]
["bitfinex-derivatives","SOLF0:USTF0",1761671238974,3.8256306,200.54,200.34,4.52793885]
["bitfinex-derivatives","SOLF0:USTF0",1761671239175,3.8256306,200.53,200.34,4.52793885]
["bitfinex-derivatives","SOLF0:USTF0",1761671239380,3.8256306,200.52,200.38,8.08466327]
["bitfinex-derivatives","SOLF0:USTF0",1761671239571,3.8256306,200.51,200.38,8.08466327]
["bitfinex-derivatives","SOLF0:USTF0",1761671239771,14.96,200.57,200.38,8.08466327]
["bitfinex-derivatives","SOLF0:USTF0",1761671240074,3.8259169,200.56,200.38,8.08466327]
["bitfinex-derivatives","SOLF0:USTF0",1761671240274,3.8259169,200.56,200.4,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1761671241876,0.03143644,200.5,200.4,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1761671245675,0.03143644,200.5,200.41,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1761671248383,0.03143644,200.5,200.36,3.11168706]
["bitfinex-derivatives","SOLF0:USTF0",1761671249276,3.8259169,200.51,200.36,3.11168706]
["bitfinex-derivatives","SOLF0:USTF0",1761671249580,3.8259169,200.51,200.39,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1761671250783,0.03142853,200.47,200.39,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1761671251786,0.03142853,200.47,200.37,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1761671251984,0.03142853,200.47,200.33,3.11168706]
["bitfinex-derivatives","SOLF0:USTF0",1761671252484,0.03142853,200.47,200.36,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761671252884,3.11168706,200.49,200.36,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761671253573,3.11168706,200.49,200.37,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1761671261692,3.11168706,200.46,200.35,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761671261893,3.11168706,200.46,200.32,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1761671263095,3.11168706,200.46,200.36,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761671264499,3.11168706,200.46,200.34,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1761671264989,3.11168706,200.46,200.32,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1761671265190,3.11168706,200.46,200.36,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761671265392,3.11168706,200.49,200.33,7.63962591]
["bitfinex-derivatives","SOLF0:USTF0",1761671265797,3.11168706,200.49,200.38,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761671269088,3.11168706,200.49,200.39,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1761671270098,3.11168706,200.49,200.34,4.52793885]
["bitfinex-derivatives","SOLF0:USTF0",1761671271189,3.11168706,200.49,200.38,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1761671273301,3.11168706,200.49,200.36,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761671274998,6.18531252,200.53,200.34,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1761671274999,3.11168706,200.46,200.34,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1761671275496,3.11168706,200.46,200.32,9.02073885]
["bitfinex-derivatives","SOLF0:USTF0",1761671275891,3.11168706,200.46,200.32,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1761671276695,3.11168706,200.43,200.32,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1761671276895,3.11168706,200.43,200.31,4.52793885]
["bitfinex-derivatives","SOLF0:USTF0",1761671277093,3.11168706,200.43,200.29,4.52793885]
["bitfinex-derivatives","SOLF0:USTF0",1761671277497,3.11168706,200.43,200.3,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761671278295,3.11168706,200.43,200.31,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1761671280206,3.11168706,200.43,200.29,4.5537969]
["bitfinex-derivatives","SOLF0:USTF0",1761671280893,3.11168706,200.43,200.29,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761671281292,3.11168706,200.44,200.3,4.5537969]
["bitfinex-derivatives","SOLF0:USTF0",1761671281492,9.23904227,200.51,200.32,7.66548396]
["bitfinex-derivatives","SOLF0:USTF0",1761671281493,3.11168706,200.47,200.32,7.66548396]
["bitfinex-derivatives","SOLF0:USTF0",1761671282603,3.11168706,200.47,200.33,4.5537969]
["bitfinex-derivatives","SOLF0:USTF0",1761671283404,3.11168706,200.47,200.34,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1761671283603,3.11168706,200.47,200.33,4.5537969]
["bitfinex-derivatives","SOLF0:USTF0",1761671283901,4.02009321,200.46,200.35,3.11168706]
["bitfinex-derivatives","SOLF0:USTF0",1761671284099,4.02009321,200.45,200.35,3.11168706]
["bitfinex-derivatives","SOLF0:USTF0",1761671284302,4.02009321,200.44,200.35,3.11168706]
["bitfinex-derivatives","SOLF0:USTF0",1761671284499,3.11168706,200.5,200.35,3.11168706]
["bitfinex-derivatives","SOLF0:USTF0",1761671284704,4.02040754,200.49,200.35,3.11168706]
["bitfinex-derivatives","SOLF0:USTF0",1761671285111,4.02040754,200.49,200.36,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761671285708,1.99245372,200.48,200.38,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671286614,4.02040754,200.52,200.4,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671286812,1.99245372,200.51,200.4,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671288104,1.99245372,200.51,200.4,6.48345372]
["bitfinex-derivatives","SOLF0:USTF0",1761671288710,1.99245372,200.51,200.42,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671291514,1.99245372,200.49,200.4,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671291708,2.02390136,200.49,200.4,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671292915,2.02390136,200.49,200.38,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671293808,1.99245372,200.49,200.38,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671295119,1.99245372,200.49,200.38,6.48385372]
["bitfinex-derivatives","SOLF0:USTF0",1761671297013,1.99245372,200.49,200.4,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671297910,4.02040754,200.52,200.44,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671298115,4.02040754,200.51,200.44,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671298416,1.99245372,200.54,200.44,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671298417,4.02040754,200.5,200.44,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671298717,4.02040754,200.49,200.42,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671298920,4.02040754,200.48,200.42,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671299118,4.02040754,200.47,200.42,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671299320,1.99245372,200.52,200.42,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671300322,4.02533205,200.56,200.42,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671300512,1.99245372,200.52,200.42,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671301722,1.99245372,200.52,200.41,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1761671301926,1.99245372,200.52,200.42,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671303125,1.99245372,200.52,200.42,6.48295372]
["bitfinex-derivatives","SOLF0:USTF0",1761671305524,1.99245372,200.53,200.44,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671305924,6.01778577,200.53,200.42,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671306125,4.02533205,200.52,200.42,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671306426,4.02533205,200.51,200.42,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671306628,4.02533205,200.5,200.42,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671306820,1.99245372,200.53,200.42,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671308025,1.99245372,200.51,200.42,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671308220,1.99245372,200.51,200.4,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671309133,1.99245372,200.51,200.4,6.48345372]
["bitfinex-derivatives","SOLF0:USTF0",1761671309323,1.99245372,200.47,200.38,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671311027,4.02144828,200.53,200.38,6.48395372]
["bitfinex-derivatives","SOLF0:USTF0",1761671311228,1.99245372,200.48,200.38,6.48395372]
["bitfinex-derivatives","SOLF0:USTF0",1761671311929,1.99245372,200.46,200.35,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671312123,1.99245372,200.46,200.36,4.5537969]
["bitfinex-derivatives","SOLF0:USTF0",1761671312332,1.99245372,200.48,200.37,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671313230,6.013902,200.48,200.37,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671313429,4.02144828,200.47,200.37,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671313731,1.99245372,200.48,200.37,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671314123,1.99245372,200.48,200.39,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1761671315828,1.99245372,200.48,200.39,6.48365372]
["bitfinex-derivatives","SOLF0:USTF0",1761671316222,1.99245372,200.48,200.37,9.0454969]
["bitfinex-derivatives","SOLF0:USTF0",1761671316426,1.99245372,200.46,200.37,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1761671317232,1.99245372,200.46,200.38,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1761671317434,1.99245372,200.48,200.38,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671318032,1.99245372,200.48,200.4,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761671318432,3.84429103,200.49,200.4,6.48345372]
["bitfinex-derivatives","SOLF0:USTF0",1761671318627,1.99245372,200.48,200.4,6.48345372]
["bitfinex-derivatives","SOLF0:USTF0",1761671318834,1.99245372,200.48,200.4,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761671322122,5.84570224,200.48,200.4,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761671322328,0.03158306,200.46,200.4,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761671323339,0.03158306,200.46,200.4,6.48345372]
["bitfinex-derivatives","SOLF0:USTF0",1761671324537,0.03158306,200.46,200.4,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761671325232,0.03158306,200.46,200.41,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671328640,0.03158306,200.46,200.43,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671330541,0.03158306,200.46,200.39,4.5537969]
["bitfinex-derivatives","SOLF0:USTF0",1761671330740,0.03158306,200.46,200.4,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671331843,0.03158306,200.46,200.38,6.54625062]
["bitfinex-derivatives","SOLF0:USTF0",1761671332343,0.03158306,200.46,200.38,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671334146,1.99245372,200.45,200.35,4.5537969]
["bitfinex-derivatives","SOLF0:USTF0",1761671334341,1.99245372,200.45,200.34,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671334342,1.99245372,200.45,200.36,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671336750,0.0314523,200.43,200.36,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671339849,0.0314523,200.43,200.38,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671343653,0.0314523,200.43,200.4,1.99245372]
["bitfinex-derivatives","SOLF0:USTF0",1761671345857,0.0314523,200.43,200.37,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671346155,0.0314523,200.43,200.34,4.5537969]
["bitfinex-derivatives","SOLF0:USTF0",1761671346357,0.0314523,200.43,200.32,4.5537969]
["bitfinex-derivatives","SOLF0:USTF0",1761671346753,0.0314523,200.43,200.35,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671346949,0.0314523,200.43,200.35,7.66711147]
["bitfinex-derivatives","SOLF0:USTF0",1761671347149,3.86231687,200.47,200.37,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1761671347454,3.86231687,200.47,200.35,7.66711147]
["bitfinex-derivatives","SOLF0:USTF0",1761671347653,3.86231687,200.47,200.38,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671347850,3.86231687,200.46,200.38,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671348053,3.86231687,200.45,200.38,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671348255,3.11331457,200.52,200.38,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671348456,3.86252221,200.51,200.38,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671353960,3.86252221,200.5,200.41,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671354169,3.86252221,200.49,200.41,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671354370,3.86252221,200.48,200.41,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671354570,3.86252221,200.47,200.41,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671354771,3.86252221,200.46,200.41,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671355071,3.86252221,200.45,200.38,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671355271,3.86252221,200.44,200.38,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671355472,9.33174728,200.52,200.38,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671355673,3.86478808,200.51,200.38,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671357079,3.86478808,200.51,200.38,7.60471457]
["bitfinex-derivatives","SOLF0:USTF0",1761671357479,3.86478808,200.51,200.41,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671357678,6.21843271,200.54,200.41,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671358982,3.86427536,200.53,200.41,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671359280,21.95174728,200.55,200.41,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671359481,3.86405684,200.54,200.41,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671359682,21.95174728,200.55,200.41,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671359870,3.86405684,200.54,200.41,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671361285,10.08248955,200.54,200.41,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671361477,3.86405684,200.53,200.41,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671361776,3.86405684,200.52,200.41,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671361976,3.86405684,200.51,200.41,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671362176,3.86405684,200.5,200.41,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671362375,3.86405684,200.49,200.41,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671362582,3.86405684,200.48,200.44,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671362783,12.62,200.55,200.44,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671362982,3.8639561,200.54,200.4,4.55675085]
["bitfinex-derivatives","SOLF0:USTF0",1761671363183,3.8639561,200.54,200.43,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671365678,3.8639561,200.54,200.46,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671367493,3.8639561,200.54,200.42,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671374091,3.8639561,200.54,200.4,9.04775085]
["bitfinex-derivatives","SOLF0:USTF0",1761671374293,3.8639561,200.54,200.43,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671377193,6.97727067,200.54,200.4,7.60431457]
["bitfinex-derivatives","SOLF0:USTF0",1761671377387,3.8639561,200.53,200.4,7.60431457]
["bitfinex-derivatives","SOLF0:USTF0",1761671380501,3.8639561,200.53,200.43,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671380692,3.8639561,200.52,200.46,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671380899,3.8639561,200.51,200.46,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671381099,3.8639561,200.5,200.46,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671381302,7.0864796,200.61,200.46,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671381503,3.85797831,200.6,200.46,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671383809,3.85797831,200.6,200.43,9.04630274]
["bitfinex-derivatives","SOLF0:USTF0",1761671384106,3.11331457,200.59,200.45,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671384306,3.85797831,200.58,200.45,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671385599,3.11331457,200.53,200.4,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761671385903,3.11331457,200.53,200.39,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671385904,3.85797831,200.52,200.39,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671386098,3.85797831,200.52,200.39,7.60451457]
["bitfinex-derivatives","SOLF0:USTF0",1761671386305,3.11331457,200.5,200.37,4.55610274]
["bitfinex-derivatives","SOLF0:USTF0",1761671386501,3.85797831,200.49,200.36,7.66941731]
["bitfinex-derivatives","SOLF0:USTF0",1761671386703,3.85797831,200.49,200.36,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671387203,3.85797831,200.49,200.36,7.60521457]
["bitfinex-derivatives","SOLF0:USTF0",1761671387401,3.85797831,200.49,200.35,4.55610274]
["bitfinex-derivatives","SOLF0:USTF0",1761671387606,3.85797831,200.49,200.34,7.66941731]
["bitfinex-derivatives","SOLF0:USTF0",1761671388105,3.85797831,200.49,200.34,12.16171731]
["bitfinex-derivatives","SOLF0:USTF0",1761671389409,3.85797831,200.49,200.34,7.66941731]
["bitfinex-derivatives","SOLF0:USTF0",1761671389601,3.11331457,200.47,200.32,4.55610274]
["bitfinex-derivatives","SOLF0:USTF0",1761671389802,3.85797831,200.46,200.32,4.55610274]
["bitfinex-derivatives","SOLF0:USTF0",1761671391112,3.85797831,200.46,200.3,7.66941731]
["bitfinex-derivatives","SOLF0:USTF0",1761671391113,3.11331457,200.44,200.3,7.66941731]
["bitfinex-derivatives","SOLF0:USTF0",1761671391304,3.85797831,200.43,200.3,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671391807,3.85797831,200.43,200.3,7.60651457]
["bitfinex-derivatives","SOLF0:USTF0",1761671392506,3.85797831,200.43,200.28,12.16311731]
["bitfinex-derivatives","SOLF0:USTF0",1761671392708,3.85797831,200.43,200.28,7.66941731]
["bitfinex-derivatives","SOLF0:USTF0",1761671393105,6.97129288,200.43,200.28,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671393414,3.85797831,200.42,200.28,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671393805,3.85797831,200.41,200.28,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671394103,3.85797831,200.4,200.28,7.60691457]
["bitfinex-derivatives","SOLF0:USTF0",1761671394304,3.85797831,200.39,200.28,7.60691457]
["bitfinex-derivatives","SOLF0:USTF0",1761671394511,3.11331457,200.44,200.29,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761671394702,3.8531439,200.43,200.29,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761671395710,3.8531439,200.43,200.32,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671398005,3.8531439,200.43,200.32,7.60601457]
["bitfinex-derivatives","SOLF0:USTF0",1761671398205,3.11331457,200.44,200.32,7.60601457]
["bitfinex-derivatives","SOLF0:USTF0",1761671398410,3.84903543,200.43,200.32,7.60601457]
["bitfinex-derivatives","SOLF0:USTF0",1761671398808,3.11331457,200.47,200.32,7.60601457]
["bitfinex-derivatives","SOLF0:USTF0",1761671399011,3.84859896,200.46,200.32,7.60601457]
["bitfinex-derivatives","SOLF0:USTF0",1761671400716,3.84859896,200.46,200.33,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1761671401918,3.84859896,200.46,200.33,7.60581457]
["bitfinex-derivatives","SOLF0:USTF0",1761671404019,3.84859896,200.46,200.28,75.55610274]
["bitfinex-derivatives","SOLF0:USTF0",1761671404223,3.11331457,200.44,200.3,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671404414,3.84859896,200.43,200.3,3.11331457]
["bitfinex-derivatives","SOLF0:USTF0",1761671407728,5.84230968,200.43,200.34,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671408022,3.84859896,200.42,200.34,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671408224,1.99371072,200.43,200.34,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671409221,1.99371072,200.43,200.31,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1761671409423,1.99371072,200.43,200.34,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671412928,1.99371072,200.41,200.32,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671413130,3.84499462,200.48,200.3,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671413131,1.99371072,200.39,200.3,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671413831,1.99371072,200.41,200.32,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671415028,1.99371072,200.43,200.34,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671415731,3.84499462,200.48,200.34,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671416125,1.99371072,200.45,200.36,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671416525,1.99371072,200.43,200.34,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671416730,1.99371072,200.41,200.26,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761671416932,1.99371072,200.35,200.23,4.55610274]
["bitfinex-derivatives","SOLF0:USTF0",1761671417132,1.99371072,200.33,200.23,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671417731,1.99371072,200.31,200.21,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671417936,8.12,200.39,200.19,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671417937,1.99371072,200.28,200.19,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671418440,1.99371072,200.3,200.19,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671419843,1.99371072,200.3,200.17,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761671419844,1.99371072,200.3,200.22,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671420039,3.84307922,200.35,200.24,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671420040,1.99371072,200.34,200.24,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671420234,1.99371072,200.34,200.26,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671420537,5.83678994,200.35,200.26,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671420731,1.99371072,200.37,200.28,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671422830,1.99371072,200.39,200.28,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671423034,5.83649321,200.39,200.28,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671424737,5.83649321,200.39,200.3,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671425045,3.84278249,200.39,200.3,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671425638,3.84278249,200.39,200.32,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671426039,3.84278249,200.39,200.34,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671426246,1.99371072,200.45,200.34,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671426447,1.99371072,200.43,200.34,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671427843,0.86884878,200.41,200.34,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671428442,0.86884878,200.41,200.33,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671429443,0.86884878,200.41,200.35,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671429940,0.86884878,200.41,200.37,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671430539,0.86884878,200.41,200.39,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671431343,3.85067488,200.49,200.39,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671431547,3.85067488,200.49,200.41,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671431741,0.86861022,200.46,200.41,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671432145,0.86861022,200.46,200.45,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671432451,3.85067488,200.48,200.43,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671432747,3.85067488,200.47,200.43,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671432948,3.85067488,200.46,200.43,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671433149,0.868491,200.49,200.43,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671437846,4.71987761,200.49,200.43,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671438050,3.85138661,200.48,200.43,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671438249,3.85138661,200.47,200.43,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671438451,3.85138661,200.46,200.43,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671438747,0.868491,200.49,200.43,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671440350,0.868491,200.49,200.45,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671440539,3.84916693,200.52,200.45,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671440745,1.99371072,200.53,200.45,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671440746,3.84916693,200.51,200.45,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671440946,3.84916693,200.5,200.45,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671441141,0.86839347,200.52,200.45,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671441351,4.71506398,200.52,200.45,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671441547,3.84667051,200.51,200.45,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671441748,3.84667051,200.5,200.45,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671441956,0.86839347,200.52,200.45,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671442154,4.71474274,200.52,200.45,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671442349,3.84634927,200.51,200.45,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671442548,3.84634927,200.5,200.45,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671442753,0.86839347,200.52,200.45,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671443048,0.86839347,200.52,200.34,90.54119535]
["bitfinex-derivatives","SOLF0:USTF0",1761671443049,0.86839347,200.52,200.47,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671444755,0.86839347,200.52,200.49,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671444957,0.86839347,200.52,200.47,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671445256,3.84188063,200.55,200.47,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671445451,1.99371072,200.56,200.47,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671445648,5.83420595,200.56,200.47,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671446948,1.99371072,200.52,200.43,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671447146,1.99371072,200.5,200.41,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671447547,1.99371072,200.52,200.43,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671447947,3.84049523,200.56,200.45,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671447948,1.99371072,200.54,200.45,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671448659,5.83420595,200.56,200.47,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671452857,1.99371072,200.56,200.47,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671454664,1.99371072,200.56,200.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1761671454865,1.99371072,200.56,200.46,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671455261,1.99371072,200.54,200.46,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671457563,39.12822015,200.57,200.46,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671457564,1.99371072,200.56,200.46,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671457765,1.99371072,200.56,200.48,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671459985,39.12822015,200.57,200.48,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671460290,1.99371072,200.54,200.45,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671460784,41.12193087,200.57,200.48,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671461388,1.99371072,200.55,200.48,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671462186,1.99371072,200.55,200.46,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671462389,1.99371072,200.53,200.45,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671464385,1.99371072,200.51,200.35,4.54295699]
["bitfinex-derivatives","SOLF0:USTF0",1761671464591,1.99371072,200.49,200.4,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671466081,1.99371072,200.49,200.41,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671467577,1.99371072,200.51,200.41,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671467785,1.99371072,200.51,200.43,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671468181,3.83114836,200.56,200.47,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671468491,5.82485908,200.55,200.44,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1761671468689,0.86822015,200.57,200.46,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671468891,1.99371072,200.55,200.46,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671469090,0.03150312,200.49,200.46,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671469292,0.03150312,200.49,200.44,1.99371072]
["bitfinex-derivatives","SOLF0:USTF0",1761671469585,0.03150312,200.49,200.42,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1761671469790,0.03150312,200.49,200.41,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761671470394,0.03150312,200.49,200.39,4.53367514]
["bitfinex-derivatives","SOLF0:USTF0",1761671470793,0.03150312,200.49,200.4,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671472081,0.03150312,200.49,200.42,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761671474883,0.03150312,200.49,200.4,12.15806946]
["bitfinex-derivatives","SOLF0:USTF0",1761671475088,0.03150312,200.49,200.4,7.66706946]
["bitfinex-derivatives","SOLF0:USTF0",1761671475490,0.03150312,200.49,200.41,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671475692,0.03150312,200.49,200.43,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671475892,0.03150312,200.49,200.43,7.60236469]
["bitfinex-derivatives","SOLF0:USTF0",1761671476499,0.03150312,200.49,200.43,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671476691,0.03150312,200.49,200.41,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671476891,0.03150312,200.49,200.4,7.66706946]
["bitfinex-derivatives","SOLF0:USTF0",1761671477098,0.03150312,200.49,200.39,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1761671477099,3.14356781,200.49,200.39,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1761671477296,3.84716044,200.48,200.38,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671477698,3.84716044,200.48,200.39,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671477893,3.84716044,200.48,200.41,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761671478301,0.03150312,200.49,200.41,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761671478500,3.85022471,200.51,200.39,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671479199,3.85022471,200.51,200.41,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1761671480299,3.85022471,200.51,200.42,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761671480499,3.85022471,200.51,200.41,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671480894,3.85022471,200.51,200.4,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671481104,3.85022471,200.51,200.41,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671481608,3.85022471,200.51,200.42,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671481807,3.85022471,200.5,200.41,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671482006,3.11206469,200.52,200.41,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671482310,3.85161578,200.51,200.43,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671482507,0.86822015,200.57,200.43,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671482702,0.86822015,200.57,200.44,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671482902,3.11206469,200.55,200.44,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671483104,3.85203035,200.54,200.45,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1761671483408,3.85203035,200.54,200.44,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671483804,3.85203035,200.54,200.38,12.2255664]
["bitfinex-derivatives","SOLF0:USTF0",1761671483805,3.11206469,200.52,200.42,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671484013,3.85203035,200.51,200.42,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671484705,3.85203035,200.51,200.41,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671485810,3.85203035,200.51,200.42,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1761671486308,3.85203035,200.51,200.42,9.04540477]
["bitfinex-derivatives","SOLF0:USTF0",1761671487705,3.85203035,200.51,200.43,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1761671487907,3.85203035,200.51,200.43,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671488101,3.85203035,200.5,200.43,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671488308,0.86822015,200.57,200.44,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671488498,4.72480971,200.57,200.44,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671489111,4.72480971,200.57,200.45,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1761671489311,4.72480971,200.57,200.44,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671489510,4.72480971,200.57,200.45,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671491011,4.72480971,200.57,200.46,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1761671492807,4.72480971,200.57,200.46,9.04460477]
["bitfinex-derivatives","SOLF0:USTF0",1761671493607,4.72480971,200.57,200.46,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671493809,3.85658956,200.56,200.47,7.66706946]
["bitfinex-derivatives","SOLF0:USTF0",1761671494011,3.85658956,200.55,200.47,7.66706946]
["bitfinex-derivatives","SOLF0:USTF0",1761671494308,3.85658956,200.54,200.47,7.66706946]
["bitfinex-derivatives","SOLF0:USTF0",1761671494507,0.86822015,200.57,200.47,7.66706946]
["bitfinex-derivatives","SOLF0:USTF0",1761671495208,0.86822015,200.57,200.48,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1761671495410,0.86822015,200.57,200.47,7.66706946]
["bitfinex-derivatives","SOLF0:USTF0",1761671495610,0.86822015,200.57,200.49,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1761671498019,0.86822015,200.57,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671498710,3.11206469,200.56,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671498913,3.84704602,200.55,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671499117,3.11206469,200.53,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671499309,3.84704602,200.52,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671501010,3.84704602,200.51,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671501311,3.84704602,200.5,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671501511,3.11206469,200.55,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671501710,3.8477175,200.54,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671504723,3.8477175,200.53,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671505019,9.3304974,200.63,200.49,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671505222,3.84667561,200.62,200.49,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671505415,4.71485244,200.62,200.49,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671505615,4.71485244,200.62,200.5,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1761671506219,4.71485244,200.62,200.52,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671506521,3.84667561,200.61,200.52,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671506718,3.84667561,200.6,200.52,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671506913,3.84667561,200.59,200.52,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671507112,0.86817683,200.62,200.52,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671508925,3.84301734,200.65,200.58,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671509121,6.21843271,200.74,200.58,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671509324,0.8677655,200.71,200.58,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671510623,0.8677655,200.71,200.58,7.59906469]
["bitfinex-derivatives","SOLF0:USTF0",1761671510816,0.8677655,200.71,200.61,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671511520,0.8677655,200.71,200.56,53.17]
["bitfinex-derivatives","SOLF0:USTF0",1761671511521,3.84056114,200.75,200.64,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671511720,3.84056114,200.74,200.64,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671511921,3.84056114,200.73,200.64,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671512121,3.84056114,200.72,200.61,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671512321,0.8674843,200.73,200.61,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671512720,4.69451193,200.73,200.61,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671512928,3.82702763,200.72,200.61,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671513120,3.82702763,200.71,200.61,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671513326,3.82702763,200.7,200.61,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671513623,3.82702763,200.69,200.61,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671513813,0.8674843,200.73,200.61,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671514615,4.68914695,200.73,200.61,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671514921,3.82166265,200.72,200.61,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671515117,0.8674843,200.73,200.61,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671515118,3.82166265,200.71,200.61,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671515317,3.82166265,200.7,200.61,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671515520,3.82166265,200.69,200.61,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671515719,0.8674843,200.73,200.61,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671520336,0.8674843,200.73,200.64,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671520533,0.8674843,200.73,200.68,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671520735,3.81976822,200.76,200.68,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671520932,3.81976822,200.75,200.68,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671521234,3.11206469,200.83,200.68,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671521435,3.81081093,200.82,200.68,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671521932,0.03143416,200.74,200.68,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671522132,0.03143416,200.74,200.64,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761671522432,0.03143416,200.74,200.69,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671523337,0.86723569,200.8,200.69,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671524033,0.86723569,200.8,200.72,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671524931,17.86120507,200.88,200.72,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671525130,3.80447313,200.87,200.72,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671525325,0.86705202,200.85,200.75,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671526231,0.86705202,200.85,200.72,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671526532,0.0316018,200.82,200.72,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671526730,0.0316018,200.82,200.7,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1761671526731,0.0316018,200.82,200.7,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761671526932,0.0316018,200.82,200.71,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671527531,0.0316018,200.82,200.77,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671528336,0.0316018,200.82,200.8,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671528930,38.16,200.96,200.8,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671529127,3.79269294,200.95,200.8,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671529331,3.79269294,200.95,200.81,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761671529637,1.02891332,201.0,200.8,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671529638,1.02891332,201.0,200.92,3.11206469]
["bitfinex-derivatives","SOLF0:USTF0",1761671529834,1.02891332,201.0,200.93,1.98174696]
["bitfinex-derivatives","SOLF0:USTF0",1761671530233,1.02891332,201.0,200.92,1.98174696]
["bitfinex-derivatives","SOLF0:USTF0",1761671530735,1.02891332,201.0,200.94,1.98174696]
["bitfinex-derivatives","SOLF0:USTF0",1761671531429,1.02891332,201.0,200.92,1.98174696]
["bitfinex-derivatives","SOLF0:USTF0",1761671531634,1.02891332,201.0,200.94,1.98174696]
["bitfinex-derivatives","SOLF0:USTF0",1761671531938,1.02891332,201.0,200.92,4.95313529]
["bitfinex-derivatives","SOLF0:USTF0",1761671532332,1.02891332,201.0,200.87,4.95313529]
["bitfinex-derivatives","SOLF0:USTF0",1761671533038,1.02891332,201.0,200.88,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1761671533242,1.02891332,201.0,200.87,4.95313529]
["bitfinex-derivatives","SOLF0:USTF0",1761671534135,1.02891332,201.0,200.87,9.43373529]
["bitfinex-derivatives","SOLF0:USTF0",1761671535634,1.02891332,201.0,200.86,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1761671535831,1.02891332,201.0,200.83,4.95313529]
["bitfinex-derivatives","SOLF0:USTF0",1761671536037,4.95313529,200.99,200.82,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1761671536339,4.95313529,200.99,200.81,22.63493529]
["bitfinex-derivatives","SOLF0:USTF0",1761671536542,4.95313529,200.99,200.82,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1761671537231,4.95313529,200.99,200.88,0.03202354]
["bitfinex-derivatives","SOLF0:USTF0",1761671537635,1.02891332,201.0,200.88,0.03202354]
["bitfinex-derivatives","SOLF0:USTF0",1761671540336,1.02891332,201.0,200.89,9.43323529]
["bitfinex-derivatives","SOLF0:USTF0",1761671541531,1.02891332,201.0,200.89,4.95313529]
["bitfinex-derivatives","SOLF0:USTF0",1761671542442,1.02891332,201.0,200.9,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1761671542839,1.02891332,201.0,200.92,0.03157287]
["bitfinex-derivatives","SOLF0:USTF0",1761671543542,1.02891332,201.0,200.92,4.51087287]
["bitfinex-derivatives","SOLF0:USTF0",1761671543842,1.02891332,201.0,200.92,0.03157287]
["bitfinex-derivatives","SOLF0:USTF0",1761671553860,3.01103252,201.0,200.92,0.03157287]
["bitfinex-derivatives","SOLF0:USTF0",1761671556567,1.9821192,200.98,200.92,0.03157287]
["bitfinex-derivatives","SOLF0:USTF0",1761671557062,1.9821192,200.96,200.92,0.03157287]
["bitfinex-derivatives","SOLF0:USTF0",1761671563370,1.9821192,200.98,200.92,0.03157287]
["bitfinex-derivatives","SOLF0:USTF0",1761671564078,1.9821192,200.93,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671566474,1.9821192,200.91,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671567378,1.9821192,200.89,200.8,0.12764]
["bitfinex-derivatives","SOLF0:USTF0",1761671567674,1.9821192,200.87,200.8,0.12764]
["bitfinex-derivatives","SOLF0:USTF0",1761671568872,1.9821192,200.89,200.8,2.1097592]
["bitfinex-derivatives","SOLF0:USTF0",1761671569675,1.9821192,200.91,200.82,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671570076,1.9821192,200.88,200.8,0.12764]
["bitfinex-derivatives","SOLF0:USTF0",1761671570276,5.77164763,200.92,200.83,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671570576,3.78952843,200.91,200.83,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671570876,3.78952843,200.9,200.83,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671571176,3.78952843,200.89,200.83,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671571376,3.78952843,200.88,200.85,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671571677,3.78952843,200.87,200.85,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671571877,3.78952843,200.86,200.85,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671572076,1.9821192,200.94,200.85,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671573973,1.9821192,200.92,200.85,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671574578,3.78952843,200.96,200.87,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671574876,3.78952843,200.95,200.87,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671575069,3.78952843,200.94,200.87,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671575271,3.78952843,200.93,200.87,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671575465,3.78952843,200.92,200.87,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671575675,3.78952843,200.91,200.87,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671575876,3.78952843,200.9,200.84,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671576078,1.9821192,200.94,200.84,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671576474,3.82804172,200.98,200.84,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671576673,1.9821192,200.93,200.84,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671578582,1.9821192,200.94,200.86,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671578782,1.9821192,200.96,200.88,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671578975,1.02891332,201.0,200.9,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671578976,3.82804172,200.97,200.9,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671579281,3.82804172,200.96,200.9,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671579481,3.82804172,200.95,200.9,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671579681,3.82804172,200.94,200.9,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671579978,1.9821192,200.99,200.9,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671580175,3.82790169,200.99,200.9,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671580377,3.82790169,200.98,200.9,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671580681,0.03168261,200.94,200.9,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671583569,0.03168261,200.94,200.92,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671584378,4.85606661,201.0,200.92,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671584983,1.9821192,200.99,200.9,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671585281,5.80927249,200.99,200.9,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671586380,5.80927249,200.99,200.91,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671586576,3.82715329,200.99,200.91,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671586777,1.02891332,201.0,200.93,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671586778,3.82715329,200.98,200.93,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671587078,3.82715329,200.97,200.95,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671587278,1.02891332,201.0,200.95,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671588886,1.02891332,201.0,200.97,1.9821192]
["bitfinex-derivatives","SOLF0:USTF0",1761671589877,4.85621531,201.0,200.94,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671590082,3.82730199,200.99,200.94,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671590383,1.02891332,201.0,200.94,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671591785,1.02891332,201.0,200.86,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671591786,1.02891332,201.0,200.9,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1761671591988,1.02891332,201.0,200.91,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671593890,1.02891332,201.0,200.88,7.57613533]
["bitfinex-derivatives","SOLF0:USTF0",1761671594091,4.8557748,201.0,200.88,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671594293,3.82686148,200.99,200.88,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671594488,3.82695898,200.98,200.85,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671594691,3.82695898,200.97,200.85,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671595193,3.82695898,200.97,200.86,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1761671595390,3.82695898,200.97,200.85,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671595592,1.02891332,201.0,200.88,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671596194,1.02891332,201.0,200.89,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1761671596397,1.02891332,201.0,200.88,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671597995,3.09583533,200.99,200.88,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671598195,3.8268431,200.98,200.85,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671598391,3.8268431,200.98,200.85,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1761671600196,3.8268431,200.98,200.84,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671600696,3.82820714,200.97,200.83,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671600896,3.82820714,200.96,200.83,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671601096,3.82820714,200.95,200.85,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1761671601296,3.09583533,200.99,200.85,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1761671601498,3.82861176,200.98,200.85,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1761671601996,3.82861176,200.98,200.83,7.57723533]
["bitfinex-derivatives","SOLF0:USTF0",1761671602191,3.82861176,200.98,200.83,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671602497,3.09583533,200.96,200.83,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671602697,3.82861176,200.95,200.84,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1761671605802,3.82861176,200.95,200.85,7.57673533]
["bitfinex-derivatives","SOLF0:USTF0",1761671606295,3.82861176,200.94,200.85,7.57673533]
["bitfinex-derivatives","SOLF0:USTF0",1761671606497,3.82861176,200.93,200.85,7.57673533]
["bitfinex-derivatives","SOLF0:USTF0",1761671606698,3.82861176,200.92,200.85,7.57673533]
["bitfinex-derivatives","SOLF0:USTF0",1761671606893,3.09583533,200.99,200.85,7.57673533]
["bitfinex-derivatives","SOLF0:USTF0",1761671607098,3.82909285,200.98,200.85,7.57673533]
["bitfinex-derivatives","SOLF0:USTF0",1761671607402,3.82909285,200.98,200.86,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1761671607602,3.82909285,200.97,200.86,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1761671607802,3.82909285,200.96,200.86,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1761671607999,3.82909285,200.95,200.82,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671608204,3.82909285,200.94,200.82,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671608405,3.82909285,200.93,200.82,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671608604,3.82909285,200.92,200.82,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671608803,3.82909285,200.91,200.82,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671609004,3.82909285,200.9,200.82,7.57743533]
["bitfinex-derivatives","SOLF0:USTF0",1761671609209,3.09583533,200.97,200.81,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671609400,3.82938238,200.96,200.81,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671609601,3.82938238,200.96,200.84,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671609807,4.12474865,201.0,200.87,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671609808,3.82938238,200.95,200.87,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671610009,3.82938238,200.94,200.87,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671610197,3.82938238,200.93,200.87,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671610397,3.82938238,200.92,200.87,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671610609,4.12474865,201.0,200.87,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671610797,3.82951276,200.99,200.81,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671611001,3.82951276,200.99,200.84,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671611606,3.82951276,200.99,200.84,7.57703533]
["bitfinex-derivatives","SOLF0:USTF0",1761671612110,3.82951276,200.99,200.85,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1761671612515,3.09583533,200.97,200.85,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1761671612705,3.82951276,200.96,200.85,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1761671614107,3.82951276,200.96,200.83,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1761671614704,3.09583533,200.94,200.83,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1761671615011,3.82951276,200.93,200.83,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1761671616513,3.82951276,200.93,200.8,4.68264477]
["bitfinex-derivatives","SOLF0:USTF0",1761671616718,3.82951276,200.93,200.8,0.12764]
["bitfinex-derivatives","SOLF0:USTF0",1761671617009,3.09583533,200.91,200.8,4.60974]
["bitfinex-derivatives","SOLF0:USTF0",1761671617210,3.82951276,200.9,200.8,4.60974]
["bitfinex-derivatives","SOLF0:USTF0",1761671619309,3.82951276,200.9,200.81,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1761671619915,3.82951276,200.9,200.81,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671620215,3.82951276,200.89,200.81,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671620416,3.09583533,200.96,200.8,7.6508401]
["bitfinex-derivatives","SOLF0:USTF0",1761671620607,3.86085596,200.95,200.83,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671620909,3.86085596,200.94,200.81,7.6508401]
["bitfinex-derivatives","SOLF0:USTF0",1761671621112,0.03143619,200.87,200.81,7.6508401]
["bitfinex-derivatives","SOLF0:USTF0",1761671621313,3.86085596,200.92,200.84,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671621615,3.09583533,200.99,200.84,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671621811,3.86063531,200.98,200.84,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671622012,3.86063531,200.98,200.87,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1761671623716,3.86063531,200.98,200.84,7.57693533]
["bitfinex-derivatives","SOLF0:USTF0",1761671623916,3.86063531,200.98,200.84,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671624316,3.86063531,200.98,200.88,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1761671625612,3.86063531,200.97,200.88,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1761671625817,3.86063531,200.96,200.88,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1761671626016,3.86063531,200.95,200.88,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1761671626214,3.86063531,200.94,200.88,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1761671626516,3.86063531,200.93,200.88,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1761671626717,1.02891332,201.0,200.88,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1761671627018,4.89053781,201.0,200.88,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1761671628109,3.09583533,200.98,200.84,74.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671628316,3.09583533,200.95,200.8,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671628516,3.86162449,200.94,200.79,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671629811,3.86162449,200.94,200.77,19.54500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671629812,3.86162449,200.94,200.77,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671630017,3.09583533,200.92,200.78,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671630217,3.86162449,200.91,200.78,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671632118,3.86162449,200.91,200.8,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1761671632417,3.86175094,200.9,200.8,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1761671632617,3.09583533,200.92,200.8,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1761671632618,3.86175094,200.89,200.8,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1761671632818,3.86175094,200.88,200.8,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1761671633019,3.09583533,200.92,200.8,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1761671633214,3.86207063,200.91,200.77,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1761671633715,3.84207063,200.91,200.77,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1761671633921,3.82207063,200.91,200.77,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1761671634225,3.82207063,200.91,200.79,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671634414,3.09583533,200.93,200.79,3.09583533]
["bitfinex-derivatives","SOLF0:USTF0",1761671635121,3.09583533,200.93,200.8,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1761671635420,3.09583533,200.93,200.84,0.03145653]
["bitfinex-derivatives","SOLF0:USTF0",1761671641921,3.09583533,200.92,200.84,0.03145653]
["bitfinex-derivatives","SOLF0:USTF0",1761671645226,41.13843271,200.96,200.84,0.03145653]
["bitfinex-derivatives","SOLF0:USTF0",1761671645424,3.09583533,200.92,200.84,0.03145653]
["bitfinex-derivatives","SOLF0:USTF0",1761671645925,3.86171625,200.91,200.84,0.03145653]
["bitfinex-derivatives","SOLF0:USTF0",1761671646628,3.86171625,200.9,200.84,0.03145653]
["bitfinex-derivatives","SOLF0:USTF0",1761671646923,3.09583533,200.93,200.84,0.03145653]
["bitfinex-derivatives","SOLF0:USTF0",1761671646924,3.86171625,200.89,200.84,0.03145653]
["bitfinex-derivatives","SOLF0:USTF0",1761671647123,3.09583533,200.93,200.84,0.03145653]
["bitfinex-derivatives","SOLF0:USTF0",1761671647124,3.86171625,200.88,200.84,0.03145653]
["bitfinex-derivatives","SOLF0:USTF0",1761671647325,3.09583533,200.93,200.84,0.03145653]
["bitfinex-derivatives","SOLF0:USTF0",1761671647528,3.86193265,200.92,200.84,0.03145653]
["bitfinex-derivatives","SOLF0:USTF0",1761671648325,3.86193265,200.92,200.84,4.51265653]
["bitfinex-derivatives","SOLF0:USTF0",1761671648526,3.86193265,200.91,200.84,0.03145653]
["bitfinex-derivatives","SOLF0:USTF0",1761671648721,3.09583533,200.96,200.84,0.03145653]
["bitfinex-derivatives","SOLF0:USTF0",1761671649027,3.86150045,200.95,200.84,0.03145653]
["bitfinex-derivatives","SOLF0:USTF0",1761671650528,3.86150045,200.95,200.85,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1761671651429,3.86150045,200.95,200.84,0.03145653]
["bitfinex-derivatives","SOLF0:USTF0",1761671651930,5.84459535,200.95,200.86,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671652123,3.86150045,200.94,200.86,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671652324,1.9830949,200.95,200.86,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671652325,3.86150045,200.93,200.86,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671652627,3.86150045,200.92,200.86,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671652829,3.86150045,200.91,200.86,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671653029,1.9830949,200.95,200.86,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671653821,5.84424114,200.95,200.86,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671654021,3.86114624,200.94,200.86,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671654229,3.86114624,200.93,200.86,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671654420,3.86114624,200.92,200.86,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671654630,3.86114624,200.91,200.86,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671654830,3.86114624,200.9,200.86,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671655031,3.86114624,200.89,200.86,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671655232,1.9830949,200.95,200.86,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671655528,1.9830949,200.95,200.86,6.4637949]
["bitfinex-derivatives","SOLF0:USTF0",1761671655733,3.86075589,200.98,200.86,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671656034,3.86075589,200.98,200.84,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671656035,1.9830949,200.96,200.88,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671656629,3.86075589,200.98,200.88,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671656933,3.86075589,200.98,200.9,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671657234,3.86075589,200.97,200.86,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671657435,3.86075589,200.96,200.9,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671657636,3.86075589,200.95,200.9,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671657943,3.86075589,200.94,200.92,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671658124,1.02891332,201.0,200.92,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671658326,4.88697813,201.0,200.92,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671658524,3.85806481,200.99,200.91,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671658726,3.85806481,200.98,200.9,6.4629949]
["bitfinex-derivatives","SOLF0:USTF0",1761671659021,3.85806481,200.97,200.9,6.4629949]
["bitfinex-derivatives","SOLF0:USTF0",1761671659226,3.85806481,200.96,200.9,6.4629949]
["bitfinex-derivatives","SOLF0:USTF0",1761671659527,1.02891332,201.0,200.92,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1761671660828,4.8842737,201.0,200.92,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1761671661227,4.8842737,201.0,200.9,6.4629949]
["bitfinex-derivatives","SOLF0:USTF0",1761671661523,1.9830949,200.99,200.88,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671661731,5.83845528,200.99,200.88,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671662437,5.83845528,200.99,200.91,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1761671663136,5.83845528,200.99,200.92,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1761671664338,1.9830949,200.99,200.92,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1761671664638,1.02891332,201.0,200.92,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1761671664829,1.9830949,200.99,200.92,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1761671665136,1.02891332,201.0,200.92,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1761671665336,1.02891332,201.0,200.92,6.4624949]
["bitfinex-derivatives","SOLF0:USTF0",1761671665534,4.8786268,201.0,200.92,6.4624949]
["bitfinex-derivatives","SOLF0:USTF0",1761671665735,1.02891332,201.0,200.92,6.4624949]
["bitfinex-derivatives","SOLF0:USTF0",1761671665936,4.87778769,201.0,200.92,6.4624949]
["bitfinex-derivatives","SOLF0:USTF0",1761671666130,1.02891332,201.0,200.92,6.4624949]
["bitfinex-derivatives","SOLF0:USTF0",1761671666331,4.87778807,201.0,200.92,6.4624949]
["bitfinex-derivatives","SOLF0:USTF0",1761671666530,1.02891332,201.0,200.92,6.4624949]
["bitfinex-derivatives","SOLF0:USTF0",1761671666934,1.9830949,200.99,200.92,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1761671667239,1.9830949,200.97,200.84,75.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671667442,1.9830949,200.93,200.84,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671668948,1.9830949,200.93,200.85,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1761671671242,3.84811845,200.99,200.86,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1761671671437,1.9830949,200.93,200.85,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671671834,1.9830949,200.93,200.85,6.4640949]
["bitfinex-derivatives","SOLF0:USTF0",1761671672739,1.9830949,200.93,200.85,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1761671674346,1.9830949,200.96,200.87,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671674541,1.9830949,200.96,200.87,2.01463235]
["bitfinex-derivatives","SOLF0:USTF0",1761671677351,3.84863822,200.99,200.87,2.01463235]
["bitfinex-derivatives","SOLF0:USTF0",1761671677541,1.9830949,200.97,200.87,2.01463235]
["bitfinex-derivatives","SOLF0:USTF0",1761671677739,5.83173312,200.97,200.87,2.01463235]
["bitfinex-derivatives","SOLF0:USTF0",1761671677941,3.84863822,200.96,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671678147,3.84863822,200.95,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671678347,1.9830949,200.97,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671678741,1.9830949,200.97,200.88,2.46558447]
["bitfinex-derivatives","SOLF0:USTF0",1761671683755,1.9830949,200.93,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671684058,1.9830949,200.91,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671686054,5.83258762,200.95,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671686251,3.84949272,200.94,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671686452,3.84949272,200.93,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671686757,3.84949272,200.92,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671686958,3.84949272,200.91,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671687151,1.9830949,200.95,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671687750,1.9830949,200.91,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671690861,1.9830949,200.89,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671691768,1.9830949,200.91,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671692562,1.9830949,200.89,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671695259,1.9830949,200.89,200.76,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761671695453,3.85367457,200.94,200.75,16.3912849]
["bitfinex-derivatives","SOLF0:USTF0",1761671695454,1.9830949,200.85,200.75,16.3912849]
["bitfinex-derivatives","SOLF0:USTF0",1761671696162,1.9830949,200.85,200.76,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761671697963,1.9830949,200.87,200.77,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671699861,1.9830949,200.87,200.78,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761671700259,1.9830949,200.89,200.78,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761671700460,1.9830949,200.89,200.79,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671700663,1.9830949,200.89,200.8,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1761671700963,6.21843271,200.99,200.83,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671700964,1.9830949,200.93,200.83,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671701273,1.9830949,200.93,200.8,6.4651949]
["bitfinex-derivatives","SOLF0:USTF0",1761671701569,1.9830949,200.9,200.8,6.4651949]
["bitfinex-derivatives","SOLF0:USTF0",1761671704272,1.9830949,200.84,200.77,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671704464,1.9830949,200.81,200.73,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671704863,1.9830949,200.81,200.69,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671705176,1.9830949,200.78,200.69,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671705473,1.9830949,200.78,200.68,6.53809967]
["bitfinex-derivatives","SOLF0:USTF0",1761671705770,1.9830949,200.82,200.71,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671705974,3.84846645,200.85,200.77,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671706273,1.9830949,200.84,200.74,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671706467,1.9830949,200.82,200.74,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671706970,1.9830949,200.82,200.72,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671708874,1.9830949,200.82,200.68,9.03970477]
["bitfinex-derivatives","SOLF0:USTF0",1761671709173,1.9830949,200.81,200.72,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671709373,1.9830949,200.83,200.74,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671709670,1.9830949,200.83,200.75,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671709971,1.9830949,200.81,200.69,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1761671710174,3.84855505,200.87,200.64,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1761671710175,1.9830949,200.83,200.67,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671710367,1.9830949,200.83,200.73,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671711067,1.9830949,200.81,200.72,1.9830949]
["bitfinex-derivatives","SOLF0:USTF0",1761671711476,1.9830949,200.81,200.66,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671711671,1.9830949,200.77,200.64,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671711875,3.84855505,200.87,200.65,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671711876,3.10480521,200.79,200.65,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671712272,3.10480521,200.79,200.64,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671713171,3.84799867,200.78,200.67,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671713373,11.14480521,200.85,200.7,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671713573,3.84652592,200.84,200.7,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671716579,3.10480521,200.79,200.66,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671716870,3.10480521,200.79,200.64,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671716871,3.84652592,200.78,200.64,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671717076,3.10480521,200.76,200.64,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671717474,3.10480521,200.76,200.61,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671717776,3.84262034,200.75,200.61,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671718172,3.10480521,200.73,200.57,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671718371,13.36262034,200.75,200.55,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671718372,3.10480521,200.7,200.55,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671718966,3.10480521,200.7,200.51,4.55500477]
["bitfinex-derivatives","SOLF0:USTF0",1761671719177,3.84156439,200.69,200.54,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671719584,3.10480521,200.67,200.54,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671720278,3.10480521,200.67,200.52,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1761671720481,3.10480521,200.68,200.56,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671720678,3.10480521,200.8,200.59,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671720878,3.10480521,200.74,200.59,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671721077,3.83356395,200.73,200.59,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671722877,3.83356395,200.73,200.62,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671723084,5.1,200.76,200.62,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671723286,3.10480521,200.74,200.6,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671723880,17.16480521,200.75,200.6,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671724474,3.10480521,200.75,200.6,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671724680,3.10480521,200.75,200.53,19.49414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671724681,3.10480521,200.75,200.63,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671725079,15.25470608,200.8,200.63,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671725389,41.96820172,200.79,200.66,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671725579,3.82820172,200.78,200.66,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671726281,41.24480521,200.8,200.66,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671726483,3.82880325,200.79,200.66,3.10480521]
["bitfinex-derivatives","SOLF0:USTF0",1761671727686,3.82880325,200.79,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761671727988,0.03165214,200.75,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761671730088,0.03165214,200.75,200.64,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761671730281,0.03165214,200.75,200.61,8.07167977]
["bitfinex-derivatives","SOLF0:USTF0",1761671730783,0.03165214,200.75,200.62,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761671730983,3.8311598,200.79,200.62,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761671731178,3.8311598,200.79,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761671733289,3.8311598,200.79,200.6,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1761671733792,8.07167977,200.76,200.55,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761671733986,3.8311598,200.75,200.55,8.07167977]
["bitfinex-derivatives","SOLF0:USTF0",1761671734183,3.8311598,200.74,200.55,8.07167977]
["bitfinex-derivatives","SOLF0:USTF0",1761671734385,3.8311598,200.74,200.59,8.07167977]
["bitfinex-derivatives","SOLF0:USTF0",1761671734585,14.88,200.78,200.59,8.07167977]
["bitfinex-derivatives","SOLF0:USTF0",1761671734892,14.88,200.78,200.62,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761671734893,3.83404986,200.77,200.62,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761671735088,3.83404986,200.77,200.59,8.07167977]
["bitfinex-derivatives","SOLF0:USTF0",1761671735591,19.76,200.8,200.65,8.07167977]
["bitfinex-derivatives","SOLF0:USTF0",1761671735790,3.83464184,200.79,200.65,8.07167977]
["bitfinex-derivatives","SOLF0:USTF0",1761671735989,3.83464184,200.79,200.61,8.07167977]
["bitfinex-derivatives","SOLF0:USTF0",1761671736191,11.90632161,200.79,200.59,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1761671736392,3.83464184,200.78,200.59,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1761671738691,3.83464184,200.78,200.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1761671738897,37.64,200.77,200.55,19.49414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671739093,3.83464184,200.76,200.55,19.49414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671739597,3.83464184,200.75,200.55,19.49414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671739893,3.83464184,200.74,200.55,19.49414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671740095,14.36,200.78,200.61,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761671740299,3.8383538,200.77,200.61,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761671740587,0.03157596,200.67,200.61,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761671743497,0.03157596,200.67,200.59,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1761671743699,0.03157596,200.67,200.54,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671744501,3.8383538,200.77,200.54,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671744706,3.8383538,200.77,200.55,19.49414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671746111,3.8383538,200.77,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761671746906,0.03150474,200.68,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761671749214,0.03150474,200.68,200.58,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1761671749606,0.03150474,200.68,200.56,9.03154227]
["bitfinex-derivatives","SOLF0:USTF0",1761671749804,3.88244759,200.68,200.56,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1761671750916,3.88244759,200.68,200.54,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671750917,3.10650104,200.66,200.54,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671751214,3.10650104,200.63,200.51,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671751917,3.10650104,200.63,200.51,9.03264227]
["bitfinex-derivatives","SOLF0:USTF0",1761671752215,3.10650104,200.65,200.51,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671752416,3.10650104,200.65,200.54,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761671752616,3.10650104,200.65,200.52,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671753111,3.85326133,200.64,200.51,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671753307,3.85326133,200.64,200.53,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1761671760319,3.85326133,200.64,200.51,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671760320,3.10650104,200.62,200.51,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671760724,3.85820432,200.61,200.5,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671761129,3.85820432,200.61,200.49,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671761318,3.10650104,200.59,200.48,5.02663184]
["bitfinex-derivatives","SOLF0:USTF0",1761671761521,3.10650104,200.59,200.48,9.51583184]
["bitfinex-derivatives","SOLF0:USTF0",1761671761716,3.10650104,200.59,200.49,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671761920,0.03172098,200.58,200.5,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671762127,0.03172098,200.58,200.52,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671762530,0.03172098,200.58,200.5,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671763028,0.03172098,200.58,200.49,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671763328,0.03172098,200.58,200.49,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1761671765930,0.03172098,200.58,200.48,5.02663184]
["bitfinex-derivatives","SOLF0:USTF0",1761671766131,0.03172098,200.58,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671766631,0.03172098,200.58,200.48,4.97168957]
["bitfinex-derivatives","SOLF0:USTF0",1761671768728,0.03172098,200.58,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671770531,3.10650104,200.56,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671771128,3.8508611,200.55,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671771431,3.10650104,200.56,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671771632,3.84945561,200.55,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671772031,3.10650104,200.56,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671773938,6.21843271,200.65,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671773939,1.99146839,200.53,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671778043,3.84753564,200.64,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671778343,1.99146839,200.53,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671779539,1.99146839,200.51,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671780040,1.99146839,200.49,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671781339,1.99146839,200.52,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671781542,3.84753564,200.58,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671781543,1.99146839,200.54,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671782941,1.99146839,200.56,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671784146,1.99146839,200.54,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671787754,1.99146839,200.56,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671788051,5.83541737,200.56,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671788351,3.84394898,200.55,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671788552,6.21843271,200.66,200.49,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671788747,1.99146839,200.59,200.49,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671789444,1.99146839,200.58,200.49,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671789947,0.03160722,200.56,200.49,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671790856,0.03160722,200.56,200.51,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671792153,0.03160722,200.56,200.49,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671792451,0.03160722,200.56,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671792947,2.02307561,200.56,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671793146,1.99146839,200.5,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671794847,1.99146839,200.52,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671795956,1.99146839,200.5,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671796457,1.99146839,200.52,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671797053,3.84624639,200.56,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671797253,1.99146839,200.53,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671799251,1.99146839,200.55,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671799450,1.99146839,200.53,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671800354,1.99146839,200.55,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671802160,1.99146839,200.53,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671802548,0.03149328,200.54,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671803154,0.03149328,200.54,200.48,2.47395796]
["bitfinex-derivatives","SOLF0:USTF0",1761671803355,0.03149328,200.54,200.5,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671803760,0.03149328,200.54,200.52,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671804161,0.03149328,200.54,200.5,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671808557,0.03149328,200.54,200.52,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671813971,0.03149328,200.54,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671815577,0.03149328,200.54,200.48,2.47395796]
["bitfinex-derivatives","SOLF0:USTF0",1761671816579,0.03149328,200.54,200.52,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671817583,2.02296167,200.54,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671820287,0.03149328,200.54,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671820982,1.99146839,200.52,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671821380,2.02296167,200.54,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671822081,5.89166975,200.54,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671822286,3.86870808,200.53,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671822475,3.86870808,200.52,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671822675,3.86870808,200.51,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671822886,3.86870808,200.5,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671823074,3.86870808,200.49,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671823577,2.02296167,200.54,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671824386,39.66,200.53,200.38,6.53561066]
["bitfinex-derivatives","SOLF0:USTF0",1761671824687,1.99146839,200.48,200.38,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671825577,3.86889147,200.52,200.38,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671825777,1.99146839,200.49,200.38,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671826783,1.99146839,200.51,200.4,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671826982,1.99146839,200.49,200.4,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671827683,3.86889147,200.52,200.42,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671827879,3.86889147,200.52,200.41,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671829594,3.86889147,200.52,200.49,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671829783,1.99146839,200.59,200.49,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671829984,5.85375697,200.59,200.49,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671830293,3.86228858,200.58,200.49,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671830490,3.86228858,200.57,200.49,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671830785,3.89384828,200.56,200.49,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671830989,3.86228858,200.55,200.51,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671831185,3.86228858,200.54,200.51,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671831387,0.0315597,200.56,200.51,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671831883,1.99146839,200.6,200.51,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671832593,5.85322764,200.61,200.51,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671832992,3.86175925,200.6,200.51,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671833189,3.86175925,200.59,200.51,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671833390,3.86175925,200.58,200.51,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671833590,3.86175925,200.57,200.51,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671833791,3.86175925,200.56,200.51,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671834093,3.86175925,200.55,200.51,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671834296,3.86175925,200.54,200.45,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671834495,1.99146839,200.61,200.52,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671835290,3.86118826,200.62,200.52,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671835490,5.85265665,200.62,200.52,1.99146839]
["bitfinex-derivatives","SOLF0:USTF0",1761671835786,3.86118826,200.62,200.49,3.10973034]
["bitfinex-derivatives","SOLF0:USTF0",1761671836996,42.02118826,200.62,200.49,3.10973034]
["bitfinex-derivatives","SOLF0:USTF0",1761671837196,3.86118826,200.61,200.49,3.10973034]
["bitfinex-derivatives","SOLF0:USTF0",1761671837490,3.86118826,200.61,200.44,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671837691,6.9709186,200.61,200.47,3.10973034]
["bitfinex-derivatives","SOLF0:USTF0",1761671837895,3.86118826,200.6,200.47,3.10973034]
["bitfinex-derivatives","SOLF0:USTF0",1761671839800,3.86118826,200.6,200.5,3.10973034]
["bitfinex-derivatives","SOLF0:USTF0",1761671839992,3.86118826,200.59,200.5,3.10973034]
["bitfinex-derivatives","SOLF0:USTF0",1761671840190,3.86118826,200.58,200.5,3.10973034]
["bitfinex-derivatives","SOLF0:USTF0",1761671840390,3.86118826,200.57,200.5,3.10973034]
["bitfinex-derivatives","SOLF0:USTF0",1761671840696,38.2,200.62,200.5,3.10973034]
["bitfinex-derivatives","SOLF0:USTF0",1761671840893,3.8605685,200.61,200.5,3.10973034]
["bitfinex-derivatives","SOLF0:USTF0",1761671841285,3.8605685,200.6,200.57,3.10973034]
["bitfinex-derivatives","SOLF0:USTF0",1761671841490,38.2,200.64,200.57,3.10973034]
["bitfinex-derivatives","SOLF0:USTF0",1761671841692,3.85914624,200.63,200.6,3.10973034]
["bitfinex-derivatives","SOLF0:USTF0",1761671841890,6.21843271,200.73,200.6,3.10973034]
["bitfinex-derivatives","SOLF0:USTF0",1761671842093,38.24,200.71,200.63,3.10973034]
["bitfinex-derivatives","SOLF0:USTF0",1761671842294,3.85845489,200.7,200.63,3.10973034]
["bitfinex-derivatives","SOLF0:USTF0",1761671842596,3.85845489,200.69,200.63,3.10973034]
["bitfinex-derivatives","SOLF0:USTF0",1761671842797,3.85845489,200.68,200.63,3.10973034]
["bitfinex-derivatives","SOLF0:USTF0",1761671842988,3.85845489,200.67,200.63,3.10973034]
["bitfinex-derivatives","SOLF0:USTF0",1761671843193,38.24,200.73,200.63,3.10973034]
["bitfinex-derivatives","SOLF0:USTF0",1761671843387,3.8546649,200.72,200.63,3.10973034]
["bitfinex-derivatives","SOLF0:USTF0",1761671843795,3.8546649,200.72,200.6,12.56005492]
["bitfinex-derivatives","SOLF0:USTF0",1761671844497,3.8546649,200.72,200.6,8.07345492]
["bitfinex-derivatives","SOLF0:USTF0",1761671844693,3.8546649,200.71,200.6,8.07345492]
["bitfinex-derivatives","SOLF0:USTF0",1761671844895,3.8546649,200.7,200.6,8.07345492]
["bitfinex-derivatives","SOLF0:USTF0",1761671845096,3.8546649,200.69,200.6,8.07345492]
["bitfinex-derivatives","SOLF0:USTF0",1761671845297,3.8546649,200.68,200.6,8.07345492]
["bitfinex-derivatives","SOLF0:USTF0",1761671845497,124.74,200.78,200.6,8.07345492]
["bitfinex-derivatives","SOLF0:USTF0",1761671845498,38.22,200.77,200.6,8.07345492]
["bitfinex-derivatives","SOLF0:USTF0",1761671845696,3.84579216,200.76,200.6,8.07345492]
["bitfinex-derivatives","SOLF0:USTF0",1761671846190,3.84579216,200.76,200.6,12.55985492]
["bitfinex-derivatives","SOLF0:USTF0",1761671846396,3.84579216,200.76,200.6,8.07345492]
["bitfinex-derivatives","SOLF0:USTF0",1761671847102,3.84306479,200.75,200.6,8.07345492]
["bitfinex-derivatives","SOLF0:USTF0",1761671847302,3.84306479,200.74,200.6,12.56005492]
["bitfinex-derivatives","SOLF0:USTF0",1761671847504,3.84306479,200.73,200.6,12.56005492]
["bitfinex-derivatives","SOLF0:USTF0",1761671847801,3.84306479,200.72,200.6,12.56005492]
["bitfinex-derivatives","SOLF0:USTF0",1761671848000,3.84306479,200.71,200.6,12.56005492]
["bitfinex-derivatives","SOLF0:USTF0",1761671848201,38.22,200.77,200.6,8.07345492]
["bitfinex-derivatives","SOLF0:USTF0",1761671848395,3.84024226,200.76,200.6,8.07345492]
["bitfinex-derivatives","SOLF0:USTF0",1761671848701,3.84024226,200.76,200.62,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761671849298,3.84024226,200.76,200.56,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671849496,3.84024226,200.76,200.55,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671850198,3.84024226,200.76,200.58,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761671852099,3.84024226,200.76,200.6,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761671852301,3.83173978,200.75,200.6,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761671852498,38.22,200.77,200.6,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761671852499,3.83173978,200.74,200.6,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761671852694,38.22,200.77,200.6,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761671852900,3.82998619,200.76,200.6,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761671853096,3.82998619,200.76,200.58,23.02345492]
["bitfinex-derivatives","SOLF0:USTF0",1761671853300,124.74,200.78,200.62,8.07345492]
["bitfinex-derivatives","SOLF0:USTF0",1761671853801,38.24,200.81,200.62,8.07345492]
["bitfinex-derivatives","SOLF0:USTF0",1761671854304,38.24,200.81,200.64,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1761671854603,3.82459036,200.8,200.62,8.07345492]
["bitfinex-derivatives","SOLF0:USTF0",1761671854796,3.82459036,200.8,200.59,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1761671855304,3.82459036,200.8,200.62,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1761671855503,3.82459036,200.8,200.59,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1761671855700,38.24,200.81,200.59,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1761671856198,38.24,200.81,200.64,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1761671856601,8.07345492,200.82,200.66,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1761671856902,22.16,200.82,200.66,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1761671859410,30.23345492,200.82,200.64,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761671860510,30.23345492,200.82,200.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1761671860710,30.23345492,200.82,200.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1761671860900,8.07345492,200.77,200.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1761671861104,8.07345492,200.77,200.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1761671861697,0.8674843,200.75,200.55,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1761671862308,0.8674843,200.75,200.6,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761671862509,0.8674843,200.75,200.55,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1761671862510,8.07345492,200.72,200.55,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1761671862802,8.07345492,200.72,200.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1761671863809,3.10712643,200.69,200.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1761671864009,3.10712643,200.69,200.58,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1761671865203,3.10712643,200.69,200.59,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1761671865809,8.07830916,200.73,200.59,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1761671872814,8.07830916,200.73,200.57,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761671874512,3.81721744,200.72,200.57,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761671874714,3.81721744,200.72,200.52,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671874910,11.8955266,200.71,200.51,19.49414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671875212,3.81755221,200.7,200.56,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1761671875415,8.07830916,200.71,200.56,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1761671875616,3.81930742,200.7,200.56,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1761671876610,3.81930742,200.7,200.57,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761671876810,8.07830916,200.71,200.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1761671877311,8.07830916,200.71,200.59,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1761671877815,0.8674843,200.75,200.55,19.49414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671878112,4.68926622,200.75,200.55,19.49414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671878316,4.68926622,200.75,200.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1761671878516,4.68926622,200.75,200.58,19.49414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671880013,4.68926622,200.75,200.62,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761671880205,4.68926622,200.75,200.59,19.49414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671880410,4.68926622,200.75,200.6,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671880411,0.8674843,200.75,200.6,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671880910,0.8674843,200.75,200.61,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671881309,0.8674843,200.75,200.62,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671881713,0.8674843,200.75,200.63,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1761671882518,0.8674843,200.75,200.64,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761671882810,0.8674843,200.75,200.62,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671883014,0.8674843,200.75,200.66,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1761671883218,0.0317182,200.71,200.62,19.49414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671883414,0.0317182,200.71,200.63,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671883918,0.0317182,200.71,200.68,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1761671885119,0.0317182,200.71,200.65,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671885324,0.0317182,200.71,200.69,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1761671888518,3.8258734,200.78,200.7,3.10408543]
["bitfinex-derivatives","SOLF0:USTF0",1761671888715,3.10408543,200.91,200.77,3.10408543]
["bitfinex-derivatives","SOLF0:USTF0",1761671888917,3.83583253,200.9,200.77,3.10408543]
["bitfinex-derivatives","SOLF0:USTF0",1761671889120,3.83583253,200.89,200.77,3.10408543]
["bitfinex-derivatives","SOLF0:USTF0",1761671889311,3.83583253,200.89,200.75,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671889312,3.83583253,200.88,200.8,3.10408543]
["bitfinex-derivatives","SOLF0:USTF0",1761671889516,3.83583253,200.87,200.8,3.10408543]
["bitfinex-derivatives","SOLF0:USTF0",1761671889716,0.86676048,200.92,200.8,3.10408543]
["bitfinex-derivatives","SOLF0:USTF0",1761671889915,0.86676048,200.92,200.81,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1761671890417,0.86676048,200.92,200.82,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1761671891216,3.83142015,200.93,200.82,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1761671891415,3.83142015,200.93,200.83,3.10408543]
["bitfinex-derivatives","SOLF0:USTF0",1761671891626,4.13299875,201.0,200.83,3.10408543]
["bitfinex-derivatives","SOLF0:USTF0",1761671891820,3.82233678,200.99,200.83,3.10408543]
["bitfinex-derivatives","SOLF0:USTF0",1761671892011,7.79297765,200.99,200.85,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1761671892211,3.82233678,200.98,200.83,3.10408543]
["bitfinex-derivatives","SOLF0:USTF0",1761671892524,3.82233678,200.98,200.87,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1761671893920,3.82233678,200.98,200.88,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1761671894126,0.86655544,200.99,200.86,3.10408543]
["bitfinex-derivatives","SOLF0:USTF0",1761671894328,4.83694381,201.0,200.86,3.10408543]
["bitfinex-derivatives","SOLF0:USTF0",1761671894626,3.80803049,200.99,200.89,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1761671894927,1.02891332,201.0,200.89,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1761671895121,4.83660193,201.0,200.89,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1761671895321,1.02891332,201.0,200.89,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1761671896821,3.10408543,200.97,200.86,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1761671897724,1.98290338,200.95,200.86,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1761671898113,1.98290338,200.92,200.81,1.98290338]
["bitfinex-derivatives","SOLF0:USTF0",1761671898324,1.98290338,200.89,200.77,1.98290338]
["bitfinex-derivatives","SOLF0:USTF0",1761671898924,1.98290338,200.86,200.77,1.98290338]
["bitfinex-derivatives","SOLF0:USTF0",1761671899514,1.98290338,200.86,200.8,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1761671900819,1.98290338,200.89,200.8,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1761671901715,4.95994197,200.94,200.8,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1761671903227,4.95994197,200.94,200.78,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761671903425,4.95994197,200.98,200.78,58.04994197]
["bitfinex-derivatives","SOLF0:USTF0",1761671903925,4.95994197,200.98,200.85,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1761671904225,4.95994197,200.98,200.78,58.04994197]
["bitfinex-derivatives","SOLF0:USTF0",1761671905728,4.95994197,200.98,200.87,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1761671908026,1.02891332,201.0,200.88,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1761671909338,4.95994197,200.98,200.86,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1761671910031,4.95994197,200.98,200.92,0.0318736]
["bitfinex-derivatives","SOLF0:USTF0",1761671912030,1.02891332,201.0,200.92,0.0318736]
["bitfinex-derivatives","SOLF0:USTF0",1761671916435,5.98885529,201.0,200.92,0.0318736]
["bitfinex-derivatives","SOLF0:USTF0",1761671917525,1.02891332,201.0,200.92,0.0318736]
["bitfinex-derivatives","SOLF0:USTF0",1761671920531,5.98885529,201.0,200.92,0.0318736]
["bitfinex-derivatives","SOLF0:USTF0",1761671921032,1.02891332,201.0,200.92,0.0318736]
["bitfinex-derivatives","SOLF0:USTF0",1761671922730,5.98885529,201.0,200.92,0.0318736]
["bitfinex-derivatives","SOLF0:USTF0",1761671923735,1.9830194,200.95,200.92,0.0318736]
["bitfinex-derivatives","SOLF0:USTF0",1761671924132,1.02891332,201.0,200.92,0.0318736]
["bitfinex-derivatives","SOLF0:USTF0",1761671924344,1.9830194,200.95,200.92,0.0318736]
["bitfinex-derivatives","SOLF0:USTF0",1761671924539,1.02891332,201.0,200.92,0.0318736]
["bitfinex-derivatives","SOLF0:USTF0",1761671924843,1.9830194,200.94,200.92,0.0318736]
["bitfinex-derivatives","SOLF0:USTF0",1761671926143,3.80665866,200.99,200.92,0.0318736]
["bitfinex-derivatives","SOLF0:USTF0",1761671926343,1.02891332,201.0,200.92,0.0318736]
["bitfinex-derivatives","SOLF0:USTF0",1761671926344,1.9830194,200.94,200.92,0.0318736]
["bitfinex-derivatives","SOLF0:USTF0",1761671932053,1.9830194,200.94,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671932353,1.9830194,200.89,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671934541,3.80950735,200.9,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671934741,1.9830194,200.89,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671934945,0.03160335,200.91,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671935148,1.9830194,200.9,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671936449,2.9830194,200.9,200.78,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671936650,1.9830194,200.85,200.76,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671937654,5.81941479,200.85,200.76,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671937853,1.9830194,200.85,200.76,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671938350,1.9830194,200.85,200.75,9.02734227]
["bitfinex-derivatives","SOLF0:USTF0",1761671938552,1.9830194,200.85,200.76,6.4659194]
["bitfinex-derivatives","SOLF0:USTF0",1761671938750,1.9830194,200.87,200.76,6.4659194]
["bitfinex-derivatives","SOLF0:USTF0",1761671939059,1.9830194,200.87,200.76,11.01006167]
["bitfinex-derivatives","SOLF0:USTF0",1761671939364,1.9830194,200.87,200.76,6.4659194]
["bitfinex-derivatives","SOLF0:USTF0",1761671939561,1.9830194,200.87,200.76,1.9830194]
["bitfinex-derivatives","SOLF0:USTF0",1761671939753,1.9830194,200.85,200.74,6.52716167]
["bitfinex-derivatives","SOLF0:USTF0",1761671939955,1.9830194,200.85,200.72,6.07566781]
["bitfinex-derivatives","SOLF0:USTF0",1761671939956,1.9830194,200.83,200.73,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671940154,1.9830194,200.83,200.72,6.4669194]
["bitfinex-derivatives","SOLF0:USTF0",1761671941558,1.9830194,200.83,200.72,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1761671941757,1.9830194,200.83,200.72,6.4669194]
["bitfinex-derivatives","SOLF0:USTF0",1761671942754,1.9830194,200.83,200.72,1.9830194]
["bitfinex-derivatives","SOLF0:USTF0",1761671943657,1.9830194,200.83,200.72,6.4668194]
["bitfinex-derivatives","SOLF0:USTF0",1761671944062,1.9830194,200.8,200.72,1.9830194]
["bitfinex-derivatives","SOLF0:USTF0",1761671944256,1.9830194,200.8,200.68,9.02884227]
["bitfinex-derivatives","SOLF0:USTF0",1761671944456,1.9830194,200.77,200.66,6.52716167]
["bitfinex-derivatives","SOLF0:USTF0",1761671944663,1.9830194,200.77,200.66,1.9830194]
["bitfinex-derivatives","SOLF0:USTF0",1761671945056,1.9830194,200.77,200.57,9.11350171]
["bitfinex-derivatives","SOLF0:USTF0",1761671945057,15.0911202,200.8,200.61,6.52716167]
["bitfinex-derivatives","SOLF0:USTF0",1761671945364,1.9830194,200.75,200.65,1.9830194]
["bitfinex-derivatives","SOLF0:USTF0",1761671945764,1.9830194,200.75,200.66,1.9830194]
["bitfinex-derivatives","SOLF0:USTF0",1761671947367,3.82118668,200.8,200.66,1.9830194]
["bitfinex-derivatives","SOLF0:USTF0",1761671947558,3.82118668,200.8,200.68,1.9830194]
["bitfinex-derivatives","SOLF0:USTF0",1761671947760,1.9830194,200.78,200.68,1.9830194]
["bitfinex-derivatives","SOLF0:USTF0",1761671947955,1.9830194,200.78,200.7,1.9830194]
["bitfinex-derivatives","SOLF0:USTF0",1761671948160,1.9830194,200.8,200.7,1.9830194]
["bitfinex-derivatives","SOLF0:USTF0",1761671948769,1.9830194,200.78,200.68,1.9830194]
["bitfinex-derivatives","SOLF0:USTF0",1761671949662,1.9830194,200.78,200.6,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671949957,1.9830194,200.78,200.69,1.9830194]
["bitfinex-derivatives","SOLF0:USTF0",1761671950659,1.9830194,200.8,200.69,1.9830194]
["bitfinex-derivatives","SOLF0:USTF0",1761671951057,1.9830194,200.78,200.69,1.9830194]
["bitfinex-derivatives","SOLF0:USTF0",1761671951969,3.8077754,200.84,200.69,1.9830194]
["bitfinex-derivatives","SOLF0:USTF0",1761671952165,1.9830194,200.79,200.69,1.9830194]
["bitfinex-derivatives","SOLF0:USTF0",1761671952469,1.9830194,200.81,200.71,1.9830194]
["bitfinex-derivatives","SOLF0:USTF0",1761671953061,1.9830194,200.81,200.59,6.07566781]
["bitfinex-derivatives","SOLF0:USTF0",1761671953062,1.9830194,200.76,200.6,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671953359,1.9830194,200.7,200.59,1.9830194]
["bitfinex-derivatives","SOLF0:USTF0",1761671953561,3.80565341,200.83,200.51,6.07566781]
["bitfinex-derivatives","SOLF0:USTF0",1761671953562,1.9830194,200.68,200.57,1.9830194]
["bitfinex-derivatives","SOLF0:USTF0",1761671953762,1.88,200.74,200.55,1.9830194]
["bitfinex-derivatives","SOLF0:USTF0",1761671953763,1.9830194,200.66,200.55,1.9830194]
["bitfinex-derivatives","SOLF0:USTF0",1761671953966,1.9830194,200.64,200.53,1.9830194]
["bitfinex-derivatives","SOLF0:USTF0",1761671954268,1.9830194,200.62,200.52,1.9830194]
["bitfinex-derivatives","SOLF0:USTF0",1761671956167,1.9830194,200.6,200.5,1.9830194]
["bitfinex-derivatives","SOLF0:USTF0",1761671956867,1.9830194,200.6,200.48,4.97158957]
["bitfinex-derivatives","SOLF0:USTF0",1761671957075,1.9830194,200.58,200.48,2.46550897]
["bitfinex-derivatives","SOLF0:USTF0",1761671957770,4.9767646,200.63,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671958368,4.9767646,200.63,200.49,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1761671959370,4.9767646,200.63,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671959570,4.9767646,200.59,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671959771,8.09118338,200.6,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671960074,8.14,200.59,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671960282,9.64,200.59,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671960477,1.5,200.58,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671960977,1.5,200.57,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671961174,1.5,200.58,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671961584,8.14,200.59,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671961585,1.5,200.57,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671961882,1.5,200.58,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671962380,1.5,200.57,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671962580,1.5,200.58,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671962980,1.5,200.57,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671963182,1.42,200.56,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671963483,9.04,200.56,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671963874,8.09118338,200.59,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671964076,7.68,200.58,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671964675,14.98,200.6,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671964977,18.08,200.62,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671966985,8.09118338,200.64,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671967186,38.22,200.63,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671967978,0.03164285,200.58,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671971688,0.03164285,200.58,200.49,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1761671976183,0.03164285,200.58,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671978593,3.11057206,200.55,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671979789,8.0891351,200.61,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671980093,15.7691351,200.61,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671981690,8.0891351,200.61,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671982489,8.0891351,200.65,200.49,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1761671982695,21.3291351,200.65,200.49,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1761671982994,13.24,200.65,200.49,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1761671983194,3.79434126,200.64,200.49,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1761671985400,13.24,200.65,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671986097,13.24,200.65,200.48,71.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761671986292,13.24,200.65,200.48,76.02663184]
["bitfinex-derivatives","SOLF0:USTF0",1761671986796,8.0891351,200.69,200.48,76.02663184]
["bitfinex-derivatives","SOLF0:USTF0",1761671986997,8.0891351,200.69,200.54,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1761671987387,3.80355772,200.68,200.54,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1761671987996,8.0891351,200.69,200.54,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1761671988198,8.0891351,200.69,200.55,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761671989400,4.4861,200.63,200.55,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761671990294,4.4861,200.63,200.56,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1761671990888,4.4855,200.65,200.53,75.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671991095,4.4855,200.65,200.54,4.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671991695,4.4851,200.67,200.59,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761671991996,12.4315351,200.74,200.54,75.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671992194,3.81128981,200.73,200.57,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761671994003,3.81128981,200.73,200.55,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1761671994697,3.81128981,200.73,200.54,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761671996601,3.81128981,200.73,200.53,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1761671998200,8.0891351,200.69,200.53,9.03224227]
["bitfinex-derivatives","SOLF0:USTF0",1761671998398,3.81128981,200.68,200.51,80.03264227]
["bitfinex-derivatives","SOLF0:USTF0",1761671998601,3.81128981,200.68,200.51,75.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671999297,3.81128981,200.67,200.51,75.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761671999602,12.4315351,200.74,200.54,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1761671999603,0.03152197,200.62,200.54,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1761672000801,0.03152197,200.62,200.51,75.54414227]
["bitfinex-derivatives","SOLF0:USTF0",1761672000995,0.03152197,200.62,200.51,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761672003700,3.86012071,200.62,200.49,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672003897,3.86012071,200.62,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672003898,3.10831585,200.6,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672004205,3.82918022,200.59,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672005102,3.10831585,200.6,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672005502,3.10831585,200.6,200.49,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1761672005904,3.10831585,200.6,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672005905,3.83015163,200.59,200.5,4.1870451]
["bitfinex-derivatives","SOLF0:USTF0",1761672006097,3.83015163,200.59,200.51,4.1870451]
["bitfinex-derivatives","SOLF0:USTF0",1761672006300,3.83015163,200.59,200.52,4.1870451]
["bitfinex-derivatives","SOLF0:USTF0",1761672006598,3.83015163,200.59,200.53,4.1870451]
["bitfinex-derivatives","SOLF0:USTF0",1761672006797,3.83015163,200.59,200.54,4.1870451]
["bitfinex-derivatives","SOLF0:USTF0",1761672006998,3.83015163,200.59,200.55,4.1870451]
["bitfinex-derivatives","SOLF0:USTF0",1761672007199,3.83015163,200.59,200.56,4.1870451]
["bitfinex-derivatives","SOLF0:USTF0",1761672007401,3.83015163,200.59,200.57,4.1870451]
["bitfinex-derivatives","SOLF0:USTF0",1761672007600,3.83015163,200.59,200.58,4.1870451]
["bitfinex-derivatives","SOLF0:USTF0",1761672011009,0.03162973,200.61,200.58,4.1870451]
["bitfinex-derivatives","SOLF0:USTF0",1761672011204,0.03162973,200.61,200.59,4.1870451]
["bitfinex-derivatives","SOLF0:USTF0",1761672011408,0.03162973,200.61,200.6,4.1870451]
["bitfinex-derivatives","SOLF0:USTF0",1761672018215,3.83731649,200.69,200.6,4.1870451]
["bitfinex-derivatives","SOLF0:USTF0",1761672018517,3.6324065,200.68,200.61,4.1870451]
["bitfinex-derivatives","SOLF0:USTF0",1761672018820,3.10831585,200.72,200.62,4.1870451]
["bitfinex-derivatives","SOLF0:USTF0",1761672019012,3.10831585,200.72,200.63,4.1870451]
["bitfinex-derivatives","SOLF0:USTF0",1761672019316,3.10831585,200.72,200.64,4.1870451]
["bitfinex-derivatives","SOLF0:USTF0",1761672019509,3.10831585,200.72,200.65,4.1870451]
["bitfinex-derivatives","SOLF0:USTF0",1761672019704,1.98829143,200.68,200.66,4.1870451]
["bitfinex-derivatives","SOLF0:USTF0",1761672019911,1.98829143,200.67,200.55,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672020106,1.98829143,200.62,200.55,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672020307,1.98829143,200.62,200.54,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672020704,1.98829143,200.62,200.53,9.06823828]
["bitfinex-derivatives","SOLF0:USTF0",1761672021109,1.98829143,200.62,200.54,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1761672021311,1.98829143,200.62,200.54,9.06803828]
["bitfinex-derivatives","SOLF0:USTF0",1761672022008,1.98829143,200.62,200.55,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761672022214,1.98829143,200.65,200.56,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672022515,1.98829143,200.65,200.56,1.98829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672023114,1.98829143,200.65,200.57,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761672026618,1.98829143,200.68,200.57,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761672031123,1.98829143,200.68,200.58,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761672031822,1.98829143,200.68,200.59,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1761672032122,1.98829143,200.68,200.56,111.14829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672032314,1.98829143,200.68,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761672032618,3.83618714,200.71,200.59,1.98829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672032820,3.83618714,200.7,200.59,1.98829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672033122,1.98829143,200.71,200.59,1.98829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672033123,3.83618714,200.69,200.59,1.98829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672033320,1.98829143,200.71,200.59,6.56852971]
["bitfinex-derivatives","SOLF0:USTF0",1761672033823,5.8226444,200.71,200.59,6.56852971]
["bitfinex-derivatives","SOLF0:USTF0",1761672034020,3.83435297,200.7,200.62,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761672034323,1.98829143,200.71,200.62,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761672035623,3.83369687,200.73,200.64,1.98829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672038327,3.83369687,200.73,200.66,1.98829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672038824,1.98829143,200.72,200.62,6.56852971]
["bitfinex-derivatives","SOLF0:USTF0",1761672039026,1.98829143,200.7,200.6,72.98829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672039917,1.98829143,200.7,200.63,0.03147616]
["bitfinex-derivatives","SOLF0:USTF0",1761672046623,1.98829143,200.68,200.63,0.03147616]
["bitfinex-derivatives","SOLF0:USTF0",1761672047422,3.83010786,200.73,200.63,0.03147616]
["bitfinex-derivatives","SOLF0:USTF0",1761672047726,1.98829143,200.72,200.63,0.03147616]
["bitfinex-derivatives","SOLF0:USTF0",1761672047921,3.83010786,200.73,200.64,1.98829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672048621,3.83010786,200.73,200.63,0.03147616]
["bitfinex-derivatives","SOLF0:USTF0",1761672048921,3.83010786,200.73,200.65,1.98829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672050723,4.3424,200.74,200.67,1.98829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672052330,3.83061264,200.73,200.67,1.98829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672054434,3.83061264,200.73,200.65,1.98829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672054627,1.98829143,200.71,200.61,6.56852971]
["bitfinex-derivatives","SOLF0:USTF0",1761672054828,1.98829143,200.67,200.58,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672055024,1.98829143,200.67,200.57,6.56852971]
["bitfinex-derivatives","SOLF0:USTF0",1761672055336,3.83061264,200.73,200.56,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672055337,1.98829143,200.65,200.56,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672055632,1.98829143,200.65,200.56,1.98829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672055831,1.98829143,200.67,200.56,1.98829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672056222,1.98829143,200.64,200.56,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672056930,1.98829143,200.64,200.59,0.03145253]
["bitfinex-derivatives","SOLF0:USTF0",1761672063732,3.83881517,200.7,200.59,0.03145253]
["bitfinex-derivatives","SOLF0:USTF0",1761672064041,1.98829143,200.64,200.59,0.03145253]
["bitfinex-derivatives","SOLF0:USTF0",1761672064737,1.98829143,200.64,200.56,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672065242,1.98829143,200.64,200.57,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672065840,1.98829143,200.64,200.56,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672066035,1.98829143,200.61,200.55,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672066439,1.98829143,200.61,200.54,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672066837,1.98829143,200.61,200.55,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672067843,1.98829143,200.58,200.54,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672068038,1.98829143,200.58,200.53,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672068243,5.82826478,200.61,200.52,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672068544,6.21843271,200.71,200.54,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672068738,1.98829143,200.65,200.55,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761672069235,1.98829143,200.67,200.57,1.98829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672069436,5.82637674,200.67,200.57,1.98829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672069745,3.83808531,200.66,200.57,1.98829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672069945,3.83808531,200.65,200.57,1.98829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672070241,1.98829143,200.69,200.59,1.98829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672073851,1.98829143,200.69,200.55,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672073852,1.98829143,200.69,200.58,1.98829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672074354,1.98829143,200.67,200.58,1.98829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672076946,1.98829143,200.67,200.55,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672077248,1.98829143,200.61,200.49,1.98829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672077545,1.98829143,200.58,200.49,1.98829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672078053,1.98829143,200.58,200.49,6.47729143]
["bitfinex-derivatives","SOLF0:USTF0",1761672078351,1.98829143,200.6,200.49,1.98829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672078547,1.98829143,200.6,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672078749,1.98829143,200.6,200.49,1.98829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672080347,1.98829143,200.58,200.49,1.98829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672080549,3.83707966,200.65,200.49,1.98829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672080753,1.98829143,200.6,200.49,1.98829143]
["bitfinex-derivatives","SOLF0:USTF0",1761672081848,3.10977931,200.61,200.48,4.97168957]
["bitfinex-derivatives","SOLF0:USTF0",1761672082048,3.83707966,200.6,200.48,4.97168957]
["bitfinex-derivatives","SOLF0:USTF0",1761672082752,3.83707966,200.6,200.52,0.03162389]
["bitfinex-derivatives","SOLF0:USTF0",1761672085044,9.32821202,200.7,200.52,0.03162389]
["bitfinex-derivatives","SOLF0:USTF0",1761672085257,3.10977931,200.64,200.52,0.03162389]
["bitfinex-derivatives","SOLF0:USTF0",1761672085450,3.82971317,200.63,200.52,0.03162389]
["bitfinex-derivatives","SOLF0:USTF0",1761672085858,3.82971317,200.63,200.5,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672086053,3.82971317,200.63,200.52,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1761672088762,3.82971317,200.63,200.53,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1761672089070,3.10977931,200.65,200.53,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1761672089264,3.82938397,200.64,200.53,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1761672089462,3.82938397,200.64,200.54,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761672090269,3.82938397,200.64,200.55,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761672090666,3.10977931,200.65,200.55,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761672092873,3.10977931,200.65,200.56,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1761672093273,3.10977931,200.68,200.56,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1761672093474,3.83053167,200.67,200.56,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1761672093967,3.83053167,200.67,200.54,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761672095180,3.10977931,200.65,200.52,80.06853828]
["bitfinex-derivatives","SOLF0:USTF0",1761672095380,3.83053167,200.64,200.52,80.06853828]
["bitfinex-derivatives","SOLF0:USTF0",1761672096078,3.83053167,200.64,200.52,9.06853828]
["bitfinex-derivatives","SOLF0:USTF0",1761672096280,3.83053167,200.64,200.53,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1761672097484,3.83053167,200.64,200.56,0.03154043]
["bitfinex-derivatives","SOLF0:USTF0",1761672098780,3.10977931,200.62,200.56,0.03154043]
["bitfinex-derivatives","SOLF0:USTF0",1761672099075,3.83719782,200.61,200.56,0.03154043]
["bitfinex-derivatives","SOLF0:USTF0",1761672104883,3.10977931,200.59,200.56,0.03154043]
["bitfinex-derivatives","SOLF0:USTF0",1761672105185,3.83719782,200.58,200.56,0.03154043]
["bitfinex-derivatives","SOLF0:USTF0",1761672106475,3.83719782,200.58,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672106675,3.10977931,200.54,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672106983,3.10977931,200.51,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672107185,3.84124165,200.5,200.4,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672107385,3.84124165,200.5,200.37,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672107386,3.10977931,200.47,200.37,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672107587,3.10977931,200.5,200.38,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672107787,3.83893002,200.49,200.38,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672108385,3.83893002,200.49,200.37,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761672110682,3.83893002,200.49,200.36,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672111292,3.83893002,200.49,200.36,9.07203828]
["bitfinex-derivatives","SOLF0:USTF0",1761672111482,3.10977931,200.5,200.36,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672112286,3.10977931,200.5,200.36,9.07213828]
["bitfinex-derivatives","SOLF0:USTF0",1761672112487,3.82668164,200.49,200.36,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761672113196,3.10977931,200.5,200.37,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761672113494,3.10977931,200.53,200.36,7.69001759]
["bitfinex-derivatives","SOLF0:USTF0",1761672113682,3.82462741,200.52,200.39,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1761672114084,0.86850183,200.51,200.39,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1761672118797,0.86850183,200.51,200.4,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761672120599,0.86850183,200.51,200.41,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1761672121794,0.86850183,200.51,200.39,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1761672122702,0.86850183,200.51,200.4,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761672123096,0.86850183,200.51,200.42,3.10977931]
["bitfinex-derivatives","SOLF0:USTF0",1761672123300,3.8207198,200.58,200.45,3.10977931]
["bitfinex-derivatives","SOLF0:USTF0",1761672124000,3.8207198,200.58,200.42,7.69001759]
["bitfinex-derivatives","SOLF0:USTF0",1761672124001,0.86822015,200.58,200.42,7.69001759]
["bitfinex-derivatives","SOLF0:USTF0",1761672124200,0.86822015,200.58,200.36,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672124201,3.10977931,200.45,200.36,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672124508,3.10977931,200.46,200.33,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672124803,3.10977931,200.49,200.37,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761672125206,3.10977931,200.49,200.38,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761672125504,3.10977931,200.49,200.33,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672125706,3.10977931,200.49,200.37,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761672127103,3.10977931,200.49,200.38,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761672127698,3.10977931,200.49,200.36,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1761672128295,3.10977931,200.49,200.37,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761672128702,3.10977931,200.51,200.38,3.10977931]
["bitfinex-derivatives","SOLF0:USTF0",1761672128903,3.10977931,200.54,200.38,3.10977931]
["bitfinex-derivatives","SOLF0:USTF0",1761672129508,7.76,200.57,200.41,3.10977931]
["bitfinex-derivatives","SOLF0:USTF0",1761672129811,3.81742106,200.56,200.41,3.10977931]
["bitfinex-derivatives","SOLF0:USTF0",1761672130004,3.81742106,200.56,200.41,7.60047931]
["bitfinex-derivatives","SOLF0:USTF0",1761672130403,3.10977931,200.52,200.35,4.58023828]
["bitfinex-derivatives","SOLF0:USTF0",1761672130605,3.10977931,200.52,200.39,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1761672131009,3.10977931,200.52,200.38,3.10977931]
["bitfinex-derivatives","SOLF0:USTF0",1761672131210,3.81822131,200.51,200.38,3.10977931]
["bitfinex-derivatives","SOLF0:USTF0",1761672134211,3.81822131,200.51,200.35,7.60197931]
["bitfinex-derivatives","SOLF0:USTF0",1761672137029,3.81822131,200.51,200.38,3.10977931]
["bitfinex-derivatives","SOLF0:USTF0",1761672137330,3.81822131,200.5,200.38,3.10977931]
["bitfinex-derivatives","SOLF0:USTF0",1761672137518,3.10977931,200.52,200.38,3.10977931]
["bitfinex-derivatives","SOLF0:USTF0",1761672137718,3.82024364,200.51,200.38,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761672142030,3.82533231,200.5,200.38,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761672142231,3.10977931,200.52,200.38,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761672142426,3.82708454,200.51,200.38,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761672143832,1.99214253,200.5,200.41,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672144029,3.82708454,200.5,200.43,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672144336,1.99214253,200.54,200.45,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672144636,1.99214253,200.56,200.45,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672145730,3.83029245,200.57,200.45,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672145936,1.99214253,200.54,200.45,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672156436,1.99214253,200.5,200.4,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672156638,1.99214253,200.48,200.38,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672158142,3.83029245,200.5,200.38,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672158339,1.99214253,200.47,200.38,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672159248,1.99214253,200.49,200.4,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672159542,3.83029245,200.5,200.36,4.59524952]
["bitfinex-derivatives","SOLF0:USTF0",1761672159543,3.83029245,200.5,200.42,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672159737,3.83029245,200.49,200.44,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672159945,3.83029245,200.48,200.44,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672160139,3.83029245,200.47,200.44,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672160339,1.99214253,200.54,200.44,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672160542,5.83931101,200.54,200.44,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672160741,1.99214253,200.52,200.44,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672164649,1.99214253,200.54,200.44,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672165749,1.99214253,200.54,200.46,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672166953,1.99214253,200.54,200.44,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672169149,1.99214253,200.55,200.44,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672169551,5.83931101,200.56,200.46,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672170750,3.84716848,200.56,200.48,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672170951,3.84716848,200.55,200.5,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672171254,3.84716848,200.54,200.5,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672171450,3.84716848,200.53,200.5,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672171647,6.21843271,200.59,200.52,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672171845,1.99214253,200.63,200.55,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672171846,3.8442466,200.58,200.55,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672172049,6.21843271,200.61,200.55,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672172452,6.21843271,200.61,200.53,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672172653,0.86815517,200.6,200.53,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672172957,7.08658788,200.6,200.53,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672173158,0.86815517,200.6,200.53,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672175157,1.99214253,200.59,200.51,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672176157,0.03169323,200.57,200.51,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672177656,1.99214253,200.55,200.46,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672178053,1.99214253,200.52,200.43,6.60796315]
["bitfinex-derivatives","SOLF0:USTF0",1761672178254,1.99214253,200.52,200.43,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672178756,1.99214253,200.52,200.44,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1761672179960,1.99214253,200.55,200.46,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672180461,1.99214253,200.53,200.44,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672180651,1.99214253,200.51,200.42,11.09856315]
["bitfinex-derivatives","SOLF0:USTF0",1761672181359,1.99214253,200.51,200.42,6.60796315]
["bitfinex-derivatives","SOLF0:USTF0",1761672181562,1.99214253,200.49,200.4,11.09906315]
["bitfinex-derivatives","SOLF0:USTF0",1761672183064,1.99214253,200.47,200.4,4.61582062]
["bitfinex-derivatives","SOLF0:USTF0",1761672183265,1.99214253,200.45,200.39,4.61582062]
["bitfinex-derivatives","SOLF0:USTF0",1761672183467,1.99214253,200.45,200.38,4.61582062]
["bitfinex-derivatives","SOLF0:USTF0",1761672183858,1.99214253,200.47,200.38,4.61582062]
["bitfinex-derivatives","SOLF0:USTF0",1761672184469,1.99214253,200.45,200.38,4.61582062]
["bitfinex-derivatives","SOLF0:USTF0",1761672185270,1.99214253,200.49,200.39,6.60796315]
["bitfinex-derivatives","SOLF0:USTF0",1761672186165,4.05707852,200.5,200.39,6.60796315]
["bitfinex-derivatives","SOLF0:USTF0",1761672186368,6.04922105,200.49,200.39,6.60796315]
["bitfinex-derivatives","SOLF0:USTF0",1761672186565,4.05707852,200.48,200.39,6.60796315]
["bitfinex-derivatives","SOLF0:USTF0",1761672186767,4.05707852,200.47,200.46,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672187067,1.99214253,200.56,200.46,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672187268,1.99214253,200.56,200.48,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672187461,3.98705464,200.57,200.48,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672187859,3.98725721,200.56,200.48,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672188060,3.98725721,200.55,200.48,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672188260,3.98725721,200.54,200.48,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672188468,1.99214253,200.58,200.4,21.04566781]
["bitfinex-derivatives","SOLF0:USTF0",1761672188469,3.98725721,200.53,200.52,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672188665,4.85541238,200.6,200.52,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672188861,3.98718634,200.59,200.52,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672189068,3.98718634,200.58,200.54,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672189266,0.86815517,200.6,200.54,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672189467,3.98577716,200.62,200.54,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672189666,3.98577716,200.61,200.58,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672189867,1.99214253,200.68,200.6,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672190067,3.98446211,200.68,200.6,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672190269,3.98446211,200.67,200.62,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672190571,3.98446211,200.66,200.62,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672190778,0.86780878,200.69,200.62,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672190976,0.86780878,200.69,200.64,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672191174,0.03148295,200.66,200.64,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672191480,0.03148295,200.66,200.65,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672192976,4.3424,200.74,200.65,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672193176,4.3424,200.74,200.7,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672193376,4.3424,200.74,200.68,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672194482,4.3424,200.74,200.61,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761672194683,4.3424,200.74,200.68,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672195178,4.3424,200.74,200.58,9.0839326]
["bitfinex-derivatives","SOLF0:USTF0",1761672195386,1.99214253,200.73,200.64,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672195586,4.3424,200.74,200.68,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672195877,10.81824253,200.74,200.63,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672196983,4.484,200.72,200.63,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672197388,1.99214253,200.71,200.6,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672197782,4.4844,200.7,200.61,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1761672197982,4.4844,200.7,200.6,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672198481,1.99214253,200.71,200.6,6.47874253]
["bitfinex-derivatives","SOLF0:USTF0",1761672199483,1.99214253,200.71,200.6,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672200086,4.3424,200.74,200.57,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672200279,1.99214253,200.72,200.6,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672200985,1.99214253,200.72,200.6,6.47874253]
["bitfinex-derivatives","SOLF0:USTF0",1761672202788,1.99214253,200.7,200.6,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761672202983,1.99214253,200.68,200.58,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672203787,1.99214253,200.68,200.56,1.99214253]
["bitfinex-derivatives","SOLF0:USTF0",1761672204382,1.99214253,200.68,200.56,6.47964253]
["bitfinex-derivatives","SOLF0:USTF0",1761672205087,1.99214253,200.68,200.58,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1761672205684,3.10690811,200.69,200.58,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1761672206795,3.10690811,200.63,200.55,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761672210293,3.10690811,200.66,200.55,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761672210492,3.10690811,200.66,200.57,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1761672211098,3.10690811,200.67,200.52,3.10690811]
["bitfinex-derivatives","SOLF0:USTF0",1761672211289,3.10690811,200.64,200.52,3.10690811]
["bitfinex-derivatives","SOLF0:USTF0",1761672211597,3.10690811,200.64,200.5,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761672211791,3.10690811,200.64,200.51,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1761672212098,3.10690811,200.64,200.46,3.10690811]
["bitfinex-derivatives","SOLF0:USTF0",1761672212288,3.10690811,200.61,200.46,3.10690811]
["bitfinex-derivatives","SOLF0:USTF0",1761672212489,3.10690811,200.58,200.43,3.10690811]
["bitfinex-derivatives","SOLF0:USTF0",1761672212894,3.10690811,200.58,200.55,0.03162234]
["bitfinex-derivatives","SOLF0:USTF0",1761672213287,3.10690811,200.61,200.55,0.03162234]
["bitfinex-derivatives","SOLF0:USTF0",1761672213691,3.10690811,200.61,200.43,3.10690811]
["bitfinex-derivatives","SOLF0:USTF0",1761672214186,3.10690811,200.61,200.46,3.10690811]
["bitfinex-derivatives","SOLF0:USTF0",1761672214594,3.10690811,200.61,200.56,0.03160276]
["bitfinex-derivatives","SOLF0:USTF0",1761672215401,3.10690811,200.61,200.46,3.10690811]
["bitfinex-derivatives","SOLF0:USTF0",1761672215603,3.10690811,200.64,200.46,3.10690811]
["bitfinex-derivatives","SOLF0:USTF0",1761672215898,8.08320511,200.68,200.47,8.08320511]
["bitfinex-derivatives","SOLF0:USTF0",1761672216999,8.08320511,200.68,200.52,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1761672217198,8.08320511,200.72,200.47,23.05320511]
["bitfinex-derivatives","SOLF0:USTF0",1761672217601,8.08320511,200.72,200.48,4.5970326]
["bitfinex-derivatives","SOLF0:USTF0",1761672217895,8.08320511,200.72,200.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761672218496,8.08320511,200.72,200.57,0.03149798]
["bitfinex-derivatives","SOLF0:USTF0",1761672219301,8.08320511,200.72,200.55,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761672221699,8.08320511,200.72,200.53,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1761672222305,8.08320511,200.72,200.54,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1761672228610,8.08320511,200.72,200.55,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1761672229609,10.5824,200.74,200.55,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761672231020,10.5824,200.74,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761672232705,10.5824,200.74,200.55,90.5670326]
["bitfinex-derivatives","SOLF0:USTF0",1761672232909,10.5824,200.74,200.56,19.5670326]
["bitfinex-derivatives","SOLF0:USTF0",1761672233310,10.5824,200.74,200.57,4.5970326]
["bitfinex-derivatives","SOLF0:USTF0",1761672233512,10.5824,200.74,200.58,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1761672233805,10.5824,200.74,200.58,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1761672234010,10.5824,200.74,200.62,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761672234314,10.5824,200.74,200.58,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1761672234315,10.5824,200.74,200.58,128.7070326]
["bitfinex-derivatives","SOLF0:USTF0",1761672234517,10.5824,200.74,200.64,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761672235217,10.5824,200.74,200.65,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761672235909,10.5824,200.74,200.62,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761672235910,4.3424,200.74,200.62,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761672236110,4.3424,200.74,200.58,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761672236513,4.3424,200.74,200.6,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761672237518,3.86248281,200.73,200.6,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761672239718,3.10599833,200.71,200.58,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761672240020,3.86248281,200.7,200.58,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761672240220,3.86487277,200.69,200.58,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761672240519,3.86487277,200.68,200.59,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1761672240716,3.10599833,200.71,200.59,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1761672241020,3.86487339,200.7,200.59,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1761672241616,3.86487339,200.7,200.57,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761672242016,3.86487339,200.7,200.54,113.7170326]
["bitfinex-derivatives","SOLF0:USTF0",1761672242520,3.86487339,200.7,200.59,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1761672244918,3.86487339,200.7,200.62,0.03169375]
["bitfinex-derivatives","SOLF0:USTF0",1761672245617,3.86487339,200.69,200.62,0.03169375]
["bitfinex-derivatives","SOLF0:USTF0",1761672245826,7.44839833,200.74,200.62,0.03169375]
["bitfinex-derivatives","SOLF0:USTF0",1761672246124,3.866892,200.73,200.62,0.03169375]
["bitfinex-derivatives","SOLF0:USTF0",1761672246513,3.866892,200.73,200.62,3.13769208]
["bitfinex-derivatives","SOLF0:USTF0",1761672247920,3.866892,200.73,200.62,0.03169375]
["bitfinex-derivatives","SOLF0:USTF0",1761672250814,3.866892,200.73,200.62,3.13769208]
["bitfinex-derivatives","SOLF0:USTF0",1761672251420,3.866892,200.73,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761672251923,3.866892,200.73,200.65,3.10599833]
["bitfinex-derivatives","SOLF0:USTF0",1761672252826,3.866892,200.73,200.65,7.59139833]
["bitfinex-derivatives","SOLF0:USTF0",1761672253023,3.866892,200.73,200.65,3.10599833]
["bitfinex-derivatives","SOLF0:USTF0",1761672253224,3.866892,200.73,200.63,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1761672253826,3.866892,200.73,200.62,74.10599833]
["bitfinex-derivatives","SOLF0:USTF0",1761672254027,3.866892,200.73,200.64,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761672254430,3.866892,200.73,200.62,74.10599833]
["bitfinex-derivatives","SOLF0:USTF0",1761672255028,3.866892,200.73,200.62,78.59209833]
["bitfinex-derivatives","SOLF0:USTF0",1761672256125,4.10052632,200.72,200.62,78.59209833]
["bitfinex-derivatives","SOLF0:USTF0",1761672256425,3.866892,200.71,200.58,3.10599833]
["bitfinex-derivatives","SOLF0:USTF0",1761672256634,4.10052632,200.7,200.58,3.10599833]
["bitfinex-derivatives","SOLF0:USTF0",1761672256819,3.866892,200.69,200.58,3.10599833]
["bitfinex-derivatives","SOLF0:USTF0",1761672257019,4.10052632,200.68,200.58,3.10599833]
["bitfinex-derivatives","SOLF0:USTF0",1761672257230,4.10052632,200.68,200.59,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1761672257530,3.10599833,200.72,200.59,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1761672257734,7.96622535,200.71,200.59,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1761672257924,7.96622535,200.7,200.59,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1761672258125,7.96622535,200.69,200.59,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1761672258326,3.10599833,200.72,200.59,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1761672258327,7.96622535,200.68,200.59,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1761672258620,3.10599833,200.72,200.59,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1761672258824,7.96985933,200.71,200.58,3.10599833]
["bitfinex-derivatives","SOLF0:USTF0",1761672259027,7.96985933,200.7,200.58,3.10599833]
["bitfinex-derivatives","SOLF0:USTF0",1761672259226,7.96985933,200.69,200.58,3.10599833]
["bitfinex-derivatives","SOLF0:USTF0",1761672259427,7.96985933,200.68,200.58,3.10599833]
["bitfinex-derivatives","SOLF0:USTF0",1761672259627,7.96985933,200.67,200.58,3.10599833]
["bitfinex-derivatives","SOLF0:USTF0",1761672259830,3.86638952,200.66,200.58,3.10599833]
["bitfinex-derivatives","SOLF0:USTF0",1761672260029,3.10599833,200.72,200.58,7.59299833]
["bitfinex-derivatives","SOLF0:USTF0",1761672260224,7.97401962,200.71,200.58,7.59299833]
["bitfinex-derivatives","SOLF0:USTF0",1761672260430,7.97401962,200.7,200.58,7.59299833]
["bitfinex-derivatives","SOLF0:USTF0",1761672260633,7.97401962,200.69,200.58,7.59299833]
["bitfinex-derivatives","SOLF0:USTF0",1761672260932,7.97401962,200.68,200.58,7.59299833]
["bitfinex-derivatives","SOLF0:USTF0",1761672261133,7.97401962,200.67,200.58,7.59299833]
["bitfinex-derivatives","SOLF0:USTF0",1761672261336,7.97401962,200.66,200.58,7.59299833]
["bitfinex-derivatives","SOLF0:USTF0",1761672261528,3.10599833,200.72,200.58,7.59299833]
["bitfinex-derivatives","SOLF0:USTF0",1761672261724,7.9789805,200.71,200.58,7.59299833]
["bitfinex-derivatives","SOLF0:USTF0",1761672261923,7.9789805,200.7,200.58,7.59299833]
["bitfinex-derivatives","SOLF0:USTF0",1761672262128,7.9789805,200.69,200.58,7.59299833]
["bitfinex-derivatives","SOLF0:USTF0",1761672262334,7.9789805,200.68,200.58,7.59299833]
["bitfinex-derivatives","SOLF0:USTF0",1761672262535,7.9789805,200.67,200.58,7.59299833]
["bitfinex-derivatives","SOLF0:USTF0",1761672262735,7.9789805,200.66,200.58,7.59299833]
["bitfinex-derivatives","SOLF0:USTF0",1761672263031,7.9789805,200.65,200.61,0.03155676]
["bitfinex-derivatives","SOLF0:USTF0",1761672263235,3.10599833,200.72,200.61,0.03155676]
["bitfinex-derivatives","SOLF0:USTF0",1761672263434,7.98167453,200.71,200.61,0.03155676]
["bitfinex-derivatives","SOLF0:USTF0",1761672263636,7.98167453,200.7,200.61,0.03155676]
["bitfinex-derivatives","SOLF0:USTF0",1761672263836,7.98167453,200.69,200.61,0.03155676]
["bitfinex-derivatives","SOLF0:USTF0",1761672264025,7.98167453,200.68,200.61,0.03155676]
["bitfinex-derivatives","SOLF0:USTF0",1761672264232,7.98167453,200.67,200.61,0.03155676]
["bitfinex-derivatives","SOLF0:USTF0",1761672264432,7.98167453,200.66,200.61,0.03155676]
["bitfinex-derivatives","SOLF0:USTF0",1761672264629,3.10599833,200.72,200.61,0.03155676]
["bitfinex-derivatives","SOLF0:USTF0",1761672264829,7.98232559,200.71,200.61,0.03155676]
["bitfinex-derivatives","SOLF0:USTF0",1761672265034,7.98232559,200.7,200.61,0.03155676]
["bitfinex-derivatives","SOLF0:USTF0",1761672265338,7.98232559,200.69,200.61,0.03155676]
["bitfinex-derivatives","SOLF0:USTF0",1761672265539,7.98232559,200.68,200.61,0.03155676]
["bitfinex-derivatives","SOLF0:USTF0",1761672265841,7.98232559,200.67,200.61,0.03155676]
["bitfinex-derivatives","SOLF0:USTF0",1761672266031,7.98232559,200.66,200.61,0.03155676]
["bitfinex-derivatives","SOLF0:USTF0",1761672266235,3.10599833,200.72,200.61,0.03155676]
["bitfinex-derivatives","SOLF0:USTF0",1761672266436,7.98351736,200.71,200.61,0.03155676]
["bitfinex-derivatives","SOLF0:USTF0",1761672266637,7.98351736,200.7,200.61,0.03155676]
["bitfinex-derivatives","SOLF0:USTF0",1761672266841,7.98351736,200.69,200.61,0.03155676]
["bitfinex-derivatives","SOLF0:USTF0",1761672267037,7.98351736,200.68,200.61,0.03155676]
["bitfinex-derivatives","SOLF0:USTF0",1761672267241,7.98351736,200.67,200.61,0.03155676]
["bitfinex-derivatives","SOLF0:USTF0",1761672267433,7.98351736,200.66,200.61,0.03155676]
["bitfinex-derivatives","SOLF0:USTF0",1761672267638,3.10599833,200.72,200.61,0.03155676]
["bitfinex-derivatives","SOLF0:USTF0",1761672267838,1.98839683,200.69,200.61,0.03155676]
["bitfinex-derivatives","SOLF0:USTF0",1761672268243,9.97278374,200.69,200.61,0.03155676]
["bitfinex-derivatives","SOLF0:USTF0",1761672268543,7.98438691,200.68,200.61,0.03155676]
["bitfinex-derivatives","SOLF0:USTF0",1761672268744,7.98438691,200.67,200.59,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672269042,7.98438691,200.66,200.59,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672269234,7.9873443,200.65,200.59,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672269450,1.98839683,200.69,200.59,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672270450,9.97604231,200.69,200.59,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672270649,7.98764548,200.68,200.59,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672270851,7.98764548,200.67,200.59,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672271052,7.98764548,200.66,200.59,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672271254,7.98764548,200.65,200.59,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672271455,1.98839683,200.69,200.59,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672271850,1.98839683,200.69,200.56,6.58542943]
["bitfinex-derivatives","SOLF0:USTF0",1761672272055,1.98839683,200.66,200.56,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672273058,9.97854955,200.66,200.56,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672273257,7.99015272,200.65,200.56,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672273454,7.99015272,200.64,200.56,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672273660,7.99015272,200.63,200.56,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672273862,7.99015272,200.62,200.56,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672274156,7.99015272,200.61,200.56,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672274361,1.98839683,200.68,200.56,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672274955,9.98040024,200.68,200.56,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672275160,7.99200341,200.67,200.56,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672275361,7.99200341,200.66,200.56,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672275562,7.99200341,200.65,200.56,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672275761,7.99200341,200.64,200.56,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672275962,1.98839683,200.7,200.59,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672276363,9.97878022,200.7,200.59,2.02002076]
["bitfinex-derivatives","SOLF0:USTF0",1761672276565,7.99038339,200.69,200.59,2.02002076]
["bitfinex-derivatives","SOLF0:USTF0",1761672276865,7.99038339,200.68,200.63,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672277167,7.99038339,200.67,200.63,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672277463,7.99038339,200.66,200.63,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672277665,7.99038339,200.65,200.63,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672277866,7.99038339,200.64,200.63,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672279566,7.99038339,200.64,200.61,2.01985681]
["bitfinex-derivatives","SOLF0:USTF0",1761672279760,7.99038339,200.63,200.61,2.01985681]
["bitfinex-derivatives","SOLF0:USTF0",1761672279963,3.87625742,200.62,200.61,2.01985681]
["bitfinex-derivatives","SOLF0:USTF0",1761672280258,7.99060859,200.62,200.61,2.01985681]
["bitfinex-derivatives","SOLF0:USTF0",1761672282270,3.87625742,200.62,200.61,2.01985681]
["bitfinex-derivatives","SOLF0:USTF0",1761672282468,3.87625742,200.7,200.61,2.01985681]
["bitfinex-derivatives","SOLF0:USTF0",1761672282669,4.1137011,200.69,200.61,2.01985681]
["bitfinex-derivatives","SOLF0:USTF0",1761672282870,3.87625742,200.68,200.61,2.01985681]
["bitfinex-derivatives","SOLF0:USTF0",1761672283165,4.1137011,200.67,200.61,2.01985681]
["bitfinex-derivatives","SOLF0:USTF0",1761672283467,3.87625742,200.66,200.61,2.01985681]
["bitfinex-derivatives","SOLF0:USTF0",1761672283666,4.1137011,200.65,200.61,2.01985681]
["bitfinex-derivatives","SOLF0:USTF0",1761672283869,3.87625742,200.64,200.61,2.01985681]
["bitfinex-derivatives","SOLF0:USTF0",1761672284068,4.1137011,200.63,200.61,2.01985681]
["bitfinex-derivatives","SOLF0:USTF0",1761672284265,3.87625742,200.62,200.61,2.01985681]
["bitfinex-derivatives","SOLF0:USTF0",1761672284462,7.98995852,200.62,200.61,2.01985681]
["bitfinex-derivatives","SOLF0:USTF0",1761672285664,1.98839683,200.67,200.61,0.03145998]
["bitfinex-derivatives","SOLF0:USTF0",1761672286467,1.98839683,200.67,200.57,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761672286668,9.9769926,200.67,200.57,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761672286869,7.98859577,200.66,200.57,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761672287068,7.98859577,200.65,200.57,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761672287269,7.98859577,200.64,200.62,0.03155748]
["bitfinex-derivatives","SOLF0:USTF0",1761672287469,1.98839683,200.67,200.62,0.03155748]
["bitfinex-derivatives","SOLF0:USTF0",1761672288770,9.99096284,200.67,200.62,0.03155748]
["bitfinex-derivatives","SOLF0:USTF0",1761672288972,8.00256601,200.66,200.62,0.03155748]
["bitfinex-derivatives","SOLF0:USTF0",1761672289173,8.00256601,200.65,200.62,0.03155748]
["bitfinex-derivatives","SOLF0:USTF0",1761672289375,10.56083271,200.74,200.62,0.03155748]
["bitfinex-derivatives","SOLF0:USTF0",1761672289571,1.98839683,200.69,200.62,0.03155748]
["bitfinex-derivatives","SOLF0:USTF0",1761672290472,9.98971167,200.69,200.62,0.03155748]
["bitfinex-derivatives","SOLF0:USTF0",1761672290672,8.00131484,200.68,200.62,0.03155748]
["bitfinex-derivatives","SOLF0:USTF0",1761672290869,8.00131484,200.67,200.62,0.03155748]
["bitfinex-derivatives","SOLF0:USTF0",1761672291070,8.00131484,200.66,200.62,0.03155748]
["bitfinex-derivatives","SOLF0:USTF0",1761672291274,1.98839683,200.69,200.62,0.03155748]
["bitfinex-derivatives","SOLF0:USTF0",1761672292376,9.99088431,200.69,200.62,0.03155748]
["bitfinex-derivatives","SOLF0:USTF0",1761672292570,8.00248748,200.68,200.62,0.03155748]
["bitfinex-derivatives","SOLF0:USTF0",1761672292877,8.00248748,200.67,200.62,0.03155748]
["bitfinex-derivatives","SOLF0:USTF0",1761672293073,1.98839683,200.72,200.64,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672293471,9.98987866,200.72,200.64,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672293672,8.00148183,200.71,200.64,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672293865,1.98839683,200.72,200.64,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672293866,8.00148183,200.7,200.64,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672294075,1.98839683,200.72,200.64,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672294476,9.9888358,200.72,200.64,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672294675,8.00043897,200.71,200.64,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672294875,8.00043897,200.7,200.64,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672295178,4.3424,200.74,200.65,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1761672295376,7.99866906,200.73,200.65,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1761672295576,7.99866906,200.72,200.65,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1761672295776,7.99866906,200.71,200.65,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1761672295973,4.3424,200.74,200.65,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1761672296277,9.98686538,200.73,200.63,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672296476,7.99846855,200.72,200.63,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672296676,7.99846855,200.71,200.63,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672296876,1.98839683,200.73,200.63,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672297077,9.98609232,200.73,200.63,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672297275,7.99769549,200.72,200.63,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672297580,7.99769549,200.71,200.63,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672297780,4.3424,200.74,200.62,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761672297981,1.98839683,200.7,200.62,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761672298774,9.98599268,200.7,200.62,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761672298970,1.98839683,200.7,200.62,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761672299775,9.98706719,200.7,200.62,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761672299978,1.98839683,200.7,200.62,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761672301181,1.98839683,200.7,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761672301583,1.98839683,200.73,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761672301785,9.98710182,200.73,200.64,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761672302083,7.99870499,200.72,200.64,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761672302384,1.98839683,200.73,200.64,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761672302578,9.98520146,200.73,200.63,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672302782,7.99680463,200.72,200.62,42.5861]
["bitfinex-derivatives","SOLF0:USTF0",1761672303083,7.99680463,200.71,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672303284,1.98839683,200.73,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672303478,9.98418801,200.73,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672303681,7.99579118,200.72,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672303878,4.12380013,200.71,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672304072,1.98839683,200.7,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672304878,9.98458464,200.7,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672305078,7.99618781,200.69,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672305282,1.98839683,200.7,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672305977,7.99612297,200.71,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672306178,7.99612297,200.7,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672306384,7.99612297,200.69,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672306583,1.98839683,200.72,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672307082,9.98409506,200.72,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672307283,7.99569823,200.71,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672307480,7.99569823,200.7,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672307681,7.99569823,200.69,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672307882,1.98839683,200.72,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672308281,9.9837989,200.72,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672308482,7.99540207,200.71,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672308683,7.99540207,200.7,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672308884,1.98839683,200.72,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672309379,9.98345385,200.72,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672309585,7.99505702,200.71,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672309781,7.99505702,200.7,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672309981,1.98839683,200.72,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672310382,9.98310644,200.72,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672310687,7.99470961,200.71,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672310882,7.99470961,200.7,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672311083,1.98839683,200.72,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672311486,9.98279671,200.72,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672311675,7.99439988,200.71,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672311876,7.99439988,200.7,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672312075,1.98839683,200.72,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672312486,9.98252299,200.72,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672312786,7.99412616,200.71,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672312987,7.99412616,200.7,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672313189,1.98839683,200.72,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672313584,9.9816514,200.72,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672313784,7.99325457,200.71,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672313984,7.99325457,200.7,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672314185,1.98839683,200.72,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672314684,9.98134534,200.72,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672314891,1.98839683,200.7,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672315081,9.98134534,200.7,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672315386,7.99294851,200.69,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672315587,1.98839683,200.7,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672316489,9.98182306,200.7,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672316788,7.99342623,200.69,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672317086,1.98839683,200.7,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672317982,9.97818469,200.7,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672318189,7.98978786,200.69,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672318378,7.98978786,200.68,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672318578,7.98978786,200.67,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672321086,4.11901077,200.67,200.66,0.0316503]
["bitfinex-derivatives","SOLF0:USTF0",1761672321293,1.98839683,200.68,200.59,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672322094,9.98053094,200.68,200.59,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672322293,7.99213411,200.67,200.59,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672322494,7.99213411,200.66,200.59,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672322794,7.99213411,200.65,200.59,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672322996,1.98839683,200.68,200.59,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672323198,0.03159523,200.66,200.59,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672324696,8.02679446,200.66,200.59,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672324897,7.99519923,200.65,200.59,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672325195,0.03159523,200.66,200.59,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672326600,8.02781423,200.66,200.59,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672326800,7.996219,200.65,200.56,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672327097,9.98461583,200.64,200.54,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672327289,7.996219,200.63,200.54,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672327492,7.996219,200.62,200.54,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672327701,7.996219,200.61,200.56,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672327893,1.98839683,200.67,200.58,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672328699,9.98560573,200.67,200.58,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672328900,7.9972089,200.66,200.58,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672329200,7.9972089,200.65,200.58,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672329398,7.9972089,200.64,200.58,1.98839683]
["bitfinex-derivatives","SOLF0:USTF0",1761672329702,7.9972089,200.63,200.55,3.10753413]
["bitfinex-derivatives","SOLF0:USTF0",1761672329997,7.9972089,200.62,200.55,3.10753413]
["bitfinex-derivatives","SOLF0:USTF0",1761672330194,3.10753413,200.7,200.55,3.10753413]
["bitfinex-derivatives","SOLF0:USTF0",1761672330397,7.99562748,200.69,200.55,3.10753413]
["bitfinex-derivatives","SOLF0:USTF0",1761672330597,7.99562748,200.68,200.55,3.10753413]
["bitfinex-derivatives","SOLF0:USTF0",1761672330797,9.32596684,200.7,200.55,3.10753413]
["bitfinex-derivatives","SOLF0:USTF0",1761672330798,7.99562748,200.67,200.55,3.10753413]
["bitfinex-derivatives","SOLF0:USTF0",1761672331098,7.99562748,200.66,200.55,3.10753413]
["bitfinex-derivatives","SOLF0:USTF0",1761672331299,7.99562748,200.65,200.55,3.10753413]
["bitfinex-derivatives","SOLF0:USTF0",1761672331500,7.99562748,200.64,200.55,3.10753413]
["bitfinex-derivatives","SOLF0:USTF0",1761672331799,7.99495082,200.63,200.55,3.10753413]
["bitfinex-derivatives","SOLF0:USTF0",1761672331995,7.99495082,200.62,200.55,7.59513413]
["bitfinex-derivatives","SOLF0:USTF0",1761672332200,3.10753413,200.7,200.55,7.59513413]
["bitfinex-derivatives","SOLF0:USTF0",1761672332402,7.99328548,200.69,200.55,7.59513413]
["bitfinex-derivatives","SOLF0:USTF0",1761672332698,7.99328548,200.68,200.55,7.59513413]
["bitfinex-derivatives","SOLF0:USTF0",1761672332899,7.99328548,200.67,200.55,7.59513413]
["bitfinex-derivatives","SOLF0:USTF0",1761672333199,7.99328548,200.66,200.55,7.59513413]
["bitfinex-derivatives","SOLF0:USTF0",1761672333392,7.99328548,200.65,200.53,9.0851326]
["bitfinex-derivatives","SOLF0:USTF0",1761672333596,7.99328548,200.64,200.54,3.10753413]
["bitfinex-derivatives","SOLF0:USTF0",1761672333791,7.99328548,200.63,200.54,3.10753413]
["bitfinex-derivatives","SOLF0:USTF0",1761672334000,3.10753413,200.67,200.54,3.10753413]
["bitfinex-derivatives","SOLF0:USTF0",1761672334299,7.99236508,200.66,200.54,3.10753413]
["bitfinex-derivatives","SOLF0:USTF0",1761672334505,7.99236508,200.65,200.54,3.10753413]
["bitfinex-derivatives","SOLF0:USTF0",1761672334798,7.99236508,200.64,200.54,3.10753413]
["bitfinex-derivatives","SOLF0:USTF0",1761672334996,7.99236508,200.63,200.54,3.10753413]
["bitfinex-derivatives","SOLF0:USTF0",1761672335197,7.99236508,200.62,200.54,3.10753413]
["bitfinex-derivatives","SOLF0:USTF0",1761672335500,0.03164034,200.62,200.54,3.10753413]
["bitfinex-derivatives","SOLF0:USTF0",1761672336497,8.02177969,200.62,200.54,3.10753413]
["bitfinex-derivatives","SOLF0:USTF0",1761672336699,0.03164034,200.62,200.54,3.10753413]
["bitfinex-derivatives","SOLF0:USTF0",1761672337694,8.02059538,200.62,200.54,3.10753413]
["bitfinex-derivatives","SOLF0:USTF0",1761672338000,0.03164034,200.62,200.52,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761672338301,0.03164034,200.62,200.52,74.10753413]
["bitfinex-derivatives","SOLF0:USTF0",1761672338697,0.03164034,200.62,200.52,78.59583413]
["bitfinex-derivatives","SOLF0:USTF0",1761672338898,0.03164034,200.62,200.49,7.70456673]
["bitfinex-derivatives","SOLF0:USTF0",1761672339203,3.10753413,200.58,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672339398,7.98785825,200.57,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672339605,7.98785825,200.56,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672339806,7.98785825,200.55,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672340103,7.98785825,200.54,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672340305,7.98785825,200.53,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672340508,3.10753413,200.58,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672340709,7.98070614,200.57,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672340901,7.98070614,200.56,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672341202,7.98070614,200.55,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672341406,7.98070614,200.54,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672341607,3.10753413,200.58,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672341802,7.9758808,200.57,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672342002,4.11235864,200.56,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672342307,3.10753413,200.52,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672342502,7.97588024,200.51,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672342806,7.97588024,200.5,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672342999,7.97588024,200.49,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672343197,3.10753413,200.53,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672343407,7.96727869,200.52,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672343608,7.96727869,200.51,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672343809,3.10753413,200.53,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672344005,7.96669677,200.52,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672344206,3.10753413,200.53,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672344508,7.96151657,200.52,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672344710,3.10753413,200.53,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672344909,7.96219774,200.52,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672345110,7.96219774,200.51,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672345310,3.10753413,200.53,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672345514,7.95690096,200.52,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672345704,3.10753413,200.53,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672346007,7.98838765,200.52,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672346212,0.03148609,200.52,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672346404,3.88356124,200.52,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672346606,0.03148609,200.52,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672346804,3.88356124,200.52,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672347103,0.03148609,200.52,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672347300,3.10753413,200.5,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672347510,3.85115639,200.49,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672348299,3.10753413,200.5,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672354313,0.03148609,200.52,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672365014,3.10753413,200.5,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672365720,0.03148609,200.52,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672366810,3.88219632,200.52,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672368113,0.03148609,200.52,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672369609,3.88511408,200.52,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672369818,3.10753413,200.5,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672370211,3.85423114,200.49,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672370816,3.10753413,200.5,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672371016,0.03148609,200.52,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672371221,3.10753413,200.51,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672371417,3.85485935,200.5,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672373211,2.67,200.49,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672375819,6.5282958,200.49,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672376821,9.63582993,200.49,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672377122,9.63804535,200.49,200.48,0.28021839]
["bitfinex-derivatives","SOLF0:USTF0",1761672377816,2.67,200.48,200.32,4.56615301]
["bitfinex-derivatives","SOLF0:USTF0",1761672378029,2.67,200.45,200.31,7.67368714]
["bitfinex-derivatives","SOLF0:USTF0",1761672378727,2.67,200.43,200.29,4.56615301]
["bitfinex-derivatives","SOLF0:USTF0",1761672378918,2.67,200.43,200.29,3.10753413]
["bitfinex-derivatives","SOLF0:USTF0",1761672380319,6.53756644,200.42,200.31,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1761672380519,2.67,200.42,200.31,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1761672380925,2.67,200.42,200.32,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1761672381522,2.67,200.42,200.29,7.60083413]
["bitfinex-derivatives","SOLF0:USTF0",1761672381726,2.67,200.42,200.29,3.10753413]
["bitfinex-derivatives","SOLF0:USTF0",1761672382423,6.54241149,200.41,200.29,7.67368714]
["bitfinex-derivatives","SOLF0:USTF0",1761672382625,2.67,200.41,200.29,7.67368714]
["bitfinex-derivatives","SOLF0:USTF0",1761672383333,3.87468613,200.4,200.31,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1761672383831,2.67,200.41,200.31,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1761672384222,2.67,200.39,200.28,4.56615301]
["bitfinex-derivatives","SOLF0:USTF0",1761672385328,2.67,200.39,200.29,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761672385530,2.67,200.39,200.28,4.56615301]
["bitfinex-derivatives","SOLF0:USTF0",1761672385737,2.67,200.39,200.31,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1761672386931,2.67,200.39,200.32,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761672387831,2.67,200.43,200.35,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1761672388130,2.67,200.43,200.33,3.10753413]
["bitfinex-derivatives","SOLF0:USTF0",1761672388331,2.67,200.43,200.32,4.56615301]
["bitfinex-derivatives","SOLF0:USTF0",1761672388631,2.67,200.43,200.33,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1761672389028,2.67,200.43,200.32,4.56615301]
["bitfinex-derivatives","SOLF0:USTF0",1761672389334,2.67,200.43,200.34,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1761672390032,2.67,200.43,200.32,4.56615301]
["bitfinex-derivatives","SOLF0:USTF0",1761672390935,2.67,200.43,200.36,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761672391134,2.70152837,200.4,200.36,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761672391329,0.03152837,200.4,200.36,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761672391828,0.03152837,200.4,200.37,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761672395529,0.03152837,200.4,200.37,6.48451778]
["bitfinex-derivatives","SOLF0:USTF0",1761672395830,0.03152837,200.4,200.39,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672396936,0.03152837,200.4,200.39,1.95291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672398035,2.70152837,200.4,200.36,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672399333,2.70152837,200.4,200.38,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672399729,0.03152837,200.4,200.38,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672399933,2.71,200.45,200.38,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672400135,2.71,200.45,200.41,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672400637,2.71,200.45,200.36,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672400938,2.71,200.45,200.39,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1761672401835,3.57867527,200.48,200.39,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672402038,0.86867527,200.48,200.42,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672402436,4.4892,200.49,200.42,6.48341778]
["bitfinex-derivatives","SOLF0:USTF0",1761672402638,7.1992,200.49,200.42,6.48341778]
["bitfinex-derivatives","SOLF0:USTF0",1761672403047,2.71,200.49,200.42,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672403433,2.71,200.49,200.41,4.56615301]
["bitfinex-derivatives","SOLF0:USTF0",1761672403629,2.71,200.48,200.39,4.56615301]
["bitfinex-derivatives","SOLF0:USTF0",1761672403939,2.71,200.48,200.41,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672404133,2.71,200.48,200.41,6.55907079]
["bitfinex-derivatives","SOLF0:USTF0",1761672405039,2.71,200.48,200.44,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1761672405539,2.71,200.48,200.41,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672406041,2.71,200.48,200.42,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761672406636,2.71,200.47,200.42,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761672408255,2.71,200.47,200.43,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1761672409552,2.71,200.47,200.43,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1761672411552,2.71,200.47,200.41,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761672411756,2.71,200.47,200.39,4.56615301]
["bitfinex-derivatives","SOLF0:USTF0",1761672412052,2.71,200.47,200.38,4.56615301]
["bitfinex-derivatives","SOLF0:USTF0",1761672412356,2.71,200.47,200.39,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1761672412651,2.71,200.47,200.38,4.56615301]
["bitfinex-derivatives","SOLF0:USTF0",1761672413548,2.71,200.47,200.42,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761672413752,2.71,200.47,200.39,4.56615301]
["bitfinex-derivatives","SOLF0:USTF0",1761672413951,2.71,200.47,200.42,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761672416261,2.71,200.47,200.4,6.48391778]
["bitfinex-derivatives","SOLF0:USTF0",1761672417757,2.71,200.47,200.41,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1761672418056,2.71,200.47,200.4,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672418957,2.71,200.47,200.42,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761672420459,6.34597778,200.51,200.43,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672420660,2.71,200.5,200.43,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672420961,2.71,200.5,200.45,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672422256,2.71,200.5,200.44,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1761672422456,2.71,200.5,200.45,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672427263,2.71,200.5,200.44,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1761672428563,2.71,200.5,200.45,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672428765,2.71,200.5,200.43,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672428962,2.71,200.5,200.43,6.48321778]
["bitfinex-derivatives","SOLF0:USTF0",1761672431566,2.71,200.5,200.43,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1761672431764,2.71,200.5,200.43,6.48321778]
["bitfinex-derivatives","SOLF0:USTF0",1761672435170,2.71,200.5,200.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1761672435568,2.71,200.5,200.45,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672436972,4.35306,200.51,200.45,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672437170,6.98306,200.51,200.47,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672437672,2.63,200.5,200.47,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672437877,2.63,200.5,200.44,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672438173,2.63,200.5,200.43,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672438670,2.63,200.5,200.43,6.48321778]
["bitfinex-derivatives","SOLF0:USTF0",1761672439776,2.63,200.49,200.41,9.09144361]
["bitfinex-derivatives","SOLF0:USTF0",1761672439976,2.63,200.49,200.42,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672440978,2.63,200.49,200.42,6.48341778]
["bitfinex-derivatives","SOLF0:USTF0",1761672442271,2.63,200.49,200.4,11.08466139]
["bitfinex-derivatives","SOLF0:USTF0",1761672442471,2.63,200.48,200.4,6.59366139]
["bitfinex-derivatives","SOLF0:USTF0",1761672442675,2.63,200.48,200.4,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672443874,2.63,200.48,200.42,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672444675,6.51432386,200.48,200.42,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672444876,2.63,200.48,200.42,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672445078,2.63,200.48,200.42,6.48341778]
["bitfinex-derivatives","SOLF0:USTF0",1761672445280,2.63,200.48,200.42,11.08416139]
["bitfinex-derivatives","SOLF0:USTF0",1761672446077,2.63,200.48,200.43,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1761672446274,2.63,200.48,200.43,9.09094361]
["bitfinex-derivatives","SOLF0:USTF0",1761672446975,2.63,200.48,200.43,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1761672447781,2.63,200.48,200.43,9.09094361]
["bitfinex-derivatives","SOLF0:USTF0",1761672448782,2.63,200.48,200.43,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1761672449380,2.63,200.48,200.43,4.52163089]
["bitfinex-derivatives","SOLF0:USTF0",1761672450577,3.88985555,200.5,200.44,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672450783,6.51985555,200.5,200.46,1.99291778]
["bitfinex-derivatives","SOLF0:USTF0",1761672451188,6.51985555,200.5,200.46,6.48251778]
["bitfinex-derivatives","SOLF0:USTF0",1761672451678,6.51985555,200.5,200.46,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1761672451880,6.51985555,200.5,200.44,7.71103408]
["bitfinex-derivatives","SOLF0:USTF0",1761672451881,6.51985555,200.5,200.47,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1761672452071,3.88985555,200.5,200.47,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1761672452277,6.51985555,200.5,200.47,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1761672452981,3.88985555,200.5,200.48,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1761672453183,6.98306,200.51,200.46,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672454987,6.98306,200.51,200.47,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1761672456787,6.98306,200.51,200.48,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1761672457889,6.98306,200.51,200.48,4.97158957]
["bitfinex-derivatives","SOLF0:USTF0",1761672459186,4.35306,200.51,200.49,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1761672461289,2.8,200.5,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672467396,6.68605396,200.49,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672475905,2.8,200.49,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672478609,6.685413,200.49,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672478800,6.6853528,200.49,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672480310,2.8,200.49,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672485217,4.35306,200.51,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672485517,2.8,200.5,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672489114,5.91029047,200.5,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672489422,2.8,200.48,200.41,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672489623,2.8,200.48,200.4,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672492121,2.8,200.48,200.41,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1761672494024,2.8,200.48,200.42,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761672499424,2.8,200.48,200.41,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672499628,2.8,200.48,200.4,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761672499629,2.8,200.48,200.4,9.09174361]
["bitfinex-derivatives","SOLF0:USTF0",1761672500527,2.8,200.48,200.4,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672502027,2.8,200.48,200.42,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761672506130,2.76,200.46,200.41,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672509038,2.76,200.46,200.4,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672509338,2.76,200.44,200.38,9.09214361]
["bitfinex-derivatives","SOLF0:USTF0",1761672510134,2.76,200.44,200.39,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1761672511436,2.76,200.5,200.4,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761672511626,2.76,200.48,200.4,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672511935,6.65122137,200.47,200.42,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761672512139,2.76,200.46,200.42,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761672514637,2.76,200.46,200.4,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672514840,2.76,200.44,200.39,9.09184361]
["bitfinex-derivatives","SOLF0:USTF0",1761672515943,2.76,200.44,200.39,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1761672517040,2.76,200.44,200.4,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761672517941,2.76,200.44,200.41,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761672522347,2.76,200.44,200.39,11.08357658]
["bitfinex-derivatives","SOLF0:USTF0",1761672522535,2.76,200.44,200.39,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672522741,2.76,200.44,200.38,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672523247,2.76,200.44,200.37,6.59237658]
["bitfinex-derivatives","SOLF0:USTF0",1761672523543,2.76,200.44,200.37,11.08397658]
["bitfinex-derivatives","SOLF0:USTF0",1761672524343,2.76,200.44,200.37,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672524551,2.76,200.44,200.36,6.59237658]
["bitfinex-derivatives","SOLF0:USTF0",1761672524845,2.76,200.44,200.36,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672525040,2.76,200.44,200.36,6.59237658]
["bitfinex-derivatives","SOLF0:USTF0",1761672526037,2.84,200.42,200.35,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672526344,2.84,200.42,200.34,6.59237658]
["bitfinex-derivatives","SOLF0:USTF0",1761672526746,2.84,200.4,200.34,1.99163297]
["bitfinex-derivatives","SOLF0:USTF0",1761672527343,2.84,200.4,200.33,1.99163297]
["bitfinex-derivatives","SOLF0:USTF0",1761672528039,2.84,200.4,200.33,6.48413297]
["bitfinex-derivatives","SOLF0:USTF0",1761672530352,2.84,200.4,200.37,1.99163297]
["bitfinex-derivatives","SOLF0:USTF0",1761672533842,2.84,200.4,200.37,6.48323297]
["bitfinex-derivatives","SOLF0:USTF0",1761672535154,2.84,200.4,200.37,1.99163297]
["bitfinex-derivatives","SOLF0:USTF0",1761672535347,2.84,200.4,200.35,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1761672535551,2.84,200.4,200.35,6.48373297]
["bitfinex-derivatives","SOLF0:USTF0",1761672537154,2.84,200.4,200.35,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1761672537349,2.84,200.4,200.35,6.48373297]
["bitfinex-derivatives","SOLF0:USTF0",1761672539755,2.84,200.4,200.35,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1761672539952,2.84,200.4,200.35,6.48373297]
["bitfinex-derivatives","SOLF0:USTF0",1761672541550,2.84,200.4,200.36,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1761672543854,2.84,200.4,200.35,1.99163297]
["bitfinex-derivatives","SOLF0:USTF0",1761672545061,2.84,200.4,200.35,6.48373297]
["bitfinex-derivatives","SOLF0:USTF0",1761672547556,2.84,200.4,200.35,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1761672547756,2.84,200.4,200.35,6.48373297]
["bitfinex-derivatives","SOLF0:USTF0",1761672547960,2.84,200.4,200.35,1.99163297]
["bitfinex-derivatives","SOLF0:USTF0",1761672551459,2.84,200.4,200.33,1.99163297]
["bitfinex-derivatives","SOLF0:USTF0",1761672554058,1.99163297,200.39,200.32,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672554363,2.81,200.36,200.28,6.59237658]
["bitfinex-derivatives","SOLF0:USTF0",1761672554659,2.81,200.36,200.29,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761672555459,2.81,200.36,200.3,6.48483297]
["bitfinex-derivatives","SOLF0:USTF0",1761672555656,2.81,200.36,200.32,1.99163297]
["bitfinex-derivatives","SOLF0:USTF0",1761672556056,2.81,200.36,200.3,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1761672559061,2.81,200.36,200.29,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672559457,2.81,200.36,200.28,9.09444361]
["bitfinex-derivatives","SOLF0:USTF0",1761672560359,2.81,200.36,200.29,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761672560957,2.81,200.36,200.28,6.59237658]
["bitfinex-derivatives","SOLF0:USTF0",1761672561967,2.81,200.36,200.31,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1761672563467,2.81,200.39,200.31,1.99163297]
["bitfinex-derivatives","SOLF0:USTF0",1761672564661,2.81,200.39,200.32,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761672568163,2.81,200.39,200.34,1.99163297]
["bitfinex-derivatives","SOLF0:USTF0",1761672572073,2.81,200.39,200.36,1.99163297]
["bitfinex-derivatives","SOLF0:USTF0",1761672573773,2.81,200.39,200.34,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1761672575070,2.81,200.39,200.32,7.71492166]
["bitfinex-derivatives","SOLF0:USTF0",1761672575775,2.81,200.39,200.35,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1761672578675,2.81,200.39,200.36,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761672588687,2.81,200.39,200.35,4.63222092]
["bitfinex-derivatives","SOLF0:USTF0",1761672589085,2.81,200.39,200.35,0.03147731]
["bitfinex-derivatives","SOLF0:USTF0",1761672590083,2.81,200.39,200.35,4.63222092]
["bitfinex-derivatives","SOLF0:USTF0",1761672590688,2.81,200.39,200.35,0.03147731]
["bitfinex-derivatives","SOLF0:USTF0",1761672600686,2.81,200.39,200.35,4.63222092]
["bitfinex-derivatives","SOLF0:USTF0",1761672601085,2.81,200.39,200.35,0.03147731]
["bitfinex-derivatives","SOLF0:USTF0",1761672601293,2.84,200.37,200.35,0.03147731]
["bitfinex-derivatives","SOLF0:USTF0",1761672605294,2.84,200.37,200.28,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1761672605496,3.11417805,200.39,200.27,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672605497,2.84,200.35,200.27,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672605797,2.84,200.33,200.26,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672608199,2.84,200.33,200.26,9.09484361]
["bitfinex-derivatives","SOLF0:USTF0",1761672608690,2.84,200.33,200.26,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672609199,2.74,200.32,200.25,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672609392,2.74,200.32,200.23,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672609594,2.74,200.32,200.22,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672609792,2.88,200.3,200.22,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672609993,2.88,200.3,200.21,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672610892,2.88,200.3,200.21,9.09584361]
["bitfinex-derivatives","SOLF0:USTF0",1761672611200,2.88,200.3,200.21,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761672611598,2.88,200.3,200.21,9.09584361]
["bitfinex-derivatives","SOLF0:USTF0",1761672611798,2.88,200.3,200.21,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761672612599,2.88,200.27,200.21,9.09584361]
["bitfinex-derivatives","SOLF0:USTF0",1761672612800,2.88,200.27,200.21,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761672613201,2.88,200.27,200.22,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1761672613704,0.03172669,200.28,200.23,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1761672613908,2.91172669,200.28,200.23,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1761672614408,2.91172669,200.28,200.22,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672615409,2.91172669,200.28,200.21,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1761672615611,2.91172669,200.28,200.19,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672616000,2.88,200.25,200.17,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672616196,2.88,200.25,200.16,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672616400,2.88,200.25,200.15,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672616597,2.88,200.25,200.19,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672616797,2.88,200.25,200.17,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672617002,2.88,200.25,200.2,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1761672617800,2.88,200.25,200.21,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761672618006,2.88,200.32,200.2,3.11417805]
["bitfinex-derivatives","SOLF0:USTF0",1761672618209,2.88,200.32,200.2,7.71492166]
["bitfinex-derivatives","SOLF0:USTF0",1761672618508,2.88,200.32,200.23,3.11417805]
["bitfinex-derivatives","SOLF0:USTF0",1761672618701,2.88,200.32,200.23,41.09417805]
["bitfinex-derivatives","SOLF0:USTF0",1761672620005,2.88,200.32,200.26,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761672622613,2.88,200.32,200.23,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1761672622820,2.88,200.32,200.22,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1761672623219,2.88,200.32,200.2,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1761672623518,2.88,200.29,200.16,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672623719,2.88,200.29,200.16,35.98074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672624018,2.88,200.29,200.18,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1761672625115,2.88,200.29,200.19,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1761672625423,2.88,200.29,200.21,3.11417805]
["bitfinex-derivatives","SOLF0:USTF0",1761672626220,2.88,200.29,200.22,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1761672627222,2.88,200.29,200.23,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1761672627420,2.88,200.29,200.24,3.11417805]
["bitfinex-derivatives","SOLF0:USTF0",1761672628618,2.88,200.29,200.25,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1761672629110,2.91155368,200.29,200.25,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1761672630621,2.91155368,200.29,200.26,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761672632721,0.03155368,200.29,200.27,7.60797805]
["bitfinex-derivatives","SOLF0:USTF0",1761672634018,2.88,200.33,200.3,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761672634211,2.88,200.33,200.3,3.11417805]
["bitfinex-derivatives","SOLF0:USTF0",1761672634609,2.88,200.33,200.3,7.60737805]
["bitfinex-derivatives","SOLF0:USTF0",1761672634913,2.88,200.43,200.3,7.60737805]
["bitfinex-derivatives","SOLF0:USTF0",1761672635109,2.88,200.41,200.3,7.60737805]
["bitfinex-derivatives","SOLF0:USTF0",1761672635315,2.88,200.39,200.3,7.60737805]
["bitfinex-derivatives","SOLF0:USTF0",1761672635514,2.88,200.39,200.31,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1761672635720,2.88,200.39,200.34,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672638922,2.88,200.39,200.29,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1761672639124,2.88,200.39,200.32,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672639325,2.88,200.37,200.32,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672639621,2.88,200.37,200.3,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672640222,2.85,200.35,200.3,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672641118,2.85,200.35,200.25,4.60074361]
["bitfinex-derivatives","SOLF0:USTF0",1761672641316,2.85,200.35,200.32,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672642627,2.85,200.35,200.28,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672646022,2.85,200.33,200.29,0.0316257]
["bitfinex-derivatives","SOLF0:USTF0",1761672646327,2.85,200.31,200.29,0.0316257]
["bitfinex-derivatives","SOLF0:USTF0",1761672647126,6.99521915,200.3,200.29,0.0316257]
["bitfinex-derivatives","SOLF0:USTF0",1761672647321,10.83370312,200.3,200.29,0.0316257]
["bitfinex-derivatives","SOLF0:USTF0",1761672648031,2.85,200.29,200.23,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672649128,2.85,200.29,200.21,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761672649332,2.85,200.29,200.21,6.4887573]
["bitfinex-derivatives","SOLF0:USTF0",1761672649527,2.85,200.27,200.24,0.03166175]
["bitfinex-derivatives","SOLF0:USTF0",1761672652033,2.85,200.25,200.24,0.03166175]
["bitfinex-derivatives","SOLF0:USTF0",1761672660340,2.85,200.24,200.15,4.62402205]
["bitfinex-derivatives","SOLF0:USTF0",1761672660640,2.85,200.2,200.1,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672660840,2.85,200.2,200.1,4.62402205]
["bitfinex-derivatives","SOLF0:USTF0",1761672661040,2.85,200.2,200.13,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672661341,2.85,200.2,200.12,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672663644,2.85,200.2,200.08,5.10651162]
["bitfinex-derivatives","SOLF0:USTF0",1761672663645,2.85,200.2,200.11,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672664152,2.85,200.2,200.08,4.98058957]
["bitfinex-derivatives","SOLF0:USTF0",1761672664349,2.85,200.18,200.1,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672665450,2.85,200.18,200.09,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672665641,1.9935573,200.19,200.08,4.98058957]
["bitfinex-derivatives","SOLF0:USTF0",1761672665642,2.85,200.16,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672665842,2.85,200.16,200.08,2.47604687]
["bitfinex-derivatives","SOLF0:USTF0",1761672666853,2.85,200.16,200.1,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672667655,2.85,200.16,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672668952,2.65,200.13,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672669555,2.65,200.1,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672670759,2.65,200.1,199.96,4.62402205]
["bitfinex-derivatives","SOLF0:USTF0",1761672671057,1.9935573,200.06,199.96,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672671251,2.82,200.05,199.92,4.62402205]
["bitfinex-derivatives","SOLF0:USTF0",1761672671554,2.82,200.05,199.94,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761672672250,2.82,200.05,199.93,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672672558,11.24,200.14,199.93,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672672559,2.82,200.02,199.93,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672673059,2.82,200.02,199.93,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1761672673656,2.82,200.02,199.92,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672674052,0.03186586,199.99,199.92,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672674455,0.03186586,199.99,199.95,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761672675562,0.03186586,199.99,199.96,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761672675756,0.03186586,199.99,199.96,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672675958,0.03186586,199.99,199.98,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672676858,2.82,200.09,199.98,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672677064,2.82,200.09,200.04,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672677962,2.82,200.09,200.03,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672679857,2.82,200.09,200.04,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1761672680060,2.82,200.13,200.05,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672680560,2.82,200.13,200.07,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672680964,2.82,200.13,200.1,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672682862,2.82,200.13,200.06,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1761672682863,2.82,200.13,199.98,4.62402205]
["bitfinex-derivatives","SOLF0:USTF0",1761672683070,2.82,200.13,200.05,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672684859,2.82,200.13,199.98,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1761672685056,2.82,200.13,200.06,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672686463,2.82,200.09,200.01,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672686663,1.9935573,200.08,199.98,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672686858,1.9935573,200.08,199.93,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761672686859,2.82,200.07,199.9,42.6447556]
["bitfinex-derivatives","SOLF0:USTF0",1761672687156,2.82,200.04,199.94,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672687566,2.82,200.04,199.93,6.4950573]
["bitfinex-derivatives","SOLF0:USTF0",1761672688261,2.82,200.04,199.93,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1761672688465,2.82,200.04,199.93,6.4950573]
["bitfinex-derivatives","SOLF0:USTF0",1761672689773,2.82,200.04,199.94,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761672690370,4.8135573,200.08,199.96,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672690571,2.82,200.07,199.99,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672690771,2.82,200.07,200.0,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672690970,2.82,200.07,199.93,4.6047556]
["bitfinex-derivatives","SOLF0:USTF0",1761672691171,2.82,200.07,200.0,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672691373,2.82,200.07,199.93,4.6047556]
["bitfinex-derivatives","SOLF0:USTF0",1761672691571,2.82,200.07,200.0,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672692475,2.82,200.07,199.96,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1761672692675,2.82,200.06,199.96,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1761672692876,2.82,200.06,199.96,6.4944573]
["bitfinex-derivatives","SOLF0:USTF0",1761672693179,2.82,200.06,199.94,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761672693475,2.82,200.06,199.95,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672693678,2.82,200.03,199.94,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761672694072,2.82,200.03,199.93,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672695375,2.82,200.03,199.94,1.9935573]
["bitfinex-derivatives","SOLF0:USTF0",1761672695774,2.82,200.03,199.92,7.62836967]
["bitfinex-derivatives","SOLF0:USTF0",1761672696177,2.82,200.03,199.88,42.6647556]
["bitfinex-derivatives","SOLF0:USTF0",1761672696377,2.82,200.03,199.92,3.12656967]
["bitfinex-derivatives","SOLF0:USTF0",1761672696570,2.82,200.03,199.9,7.62866967]
["bitfinex-derivatives","SOLF0:USTF0",1761672696770,2.82,200.03,199.88,45.79132527]
["bitfinex-derivatives","SOLF0:USTF0",1761672696968,2.82,200.03,199.9,3.12656967]
["bitfinex-derivatives","SOLF0:USTF0",1761672698777,2.82,200.03,199.91,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1761672699868,2.82,200.03,199.88,4.6047556]
["bitfinex-derivatives","SOLF0:USTF0",1761672699869,2.61,200.02,199.88,4.6047556]
["bitfinex-derivatives","SOLF0:USTF0",1761672700074,2.61,199.99,199.85,4.6047556]
["bitfinex-derivatives","SOLF0:USTF0",1761672700377,2.61,199.99,199.83,7.73132527]
["bitfinex-derivatives","SOLF0:USTF0",1761672700575,2.61,199.99,199.83,3.12656967]
["bitfinex-derivatives","SOLF0:USTF0",1761672700770,2.61,199.99,199.86,3.12656967]
["bitfinex-derivatives","SOLF0:USTF0",1761672701274,2.61,199.99,199.88,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1761672701873,2.61,199.99,199.89,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1761672704177,2.61,199.99,199.86,3.12656967]
["bitfinex-derivatives","SOLF0:USTF0",1761672704877,2.61,199.99,199.9,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1761672705471,2.61,199.99,199.88,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1761672706075,2.61,199.98,199.86,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1761672706284,2.61,199.98,199.83,7.73132527]
["bitfinex-derivatives","SOLF0:USTF0",1761672706771,2.61,199.98,199.84,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1761672706973,2.61,199.92,199.78,7.73132527]
["bitfinex-derivatives","SOLF0:USTF0",1761672707173,2.61,199.92,199.77,4.6047556]
["bitfinex-derivatives","SOLF0:USTF0",1761672707373,2.61,199.89,199.75,4.6047556]
["bitfinex-derivatives","SOLF0:USTF0",1761672708780,2.61,199.89,199.72,4.6047556]
["bitfinex-derivatives","SOLF0:USTF0",1761672709080,2.61,199.89,199.72,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1761672709472,2.61,199.88,199.69,4.6047556]
["bitfinex-derivatives","SOLF0:USTF0",1761672709873,2.61,199.8,199.69,4.6047556]
["bitfinex-derivatives","SOLF0:USTF0",1761672710075,2.61,199.8,199.68,26.36724517]
["bitfinex-derivatives","SOLF0:USTF0",1761672710383,2.61,199.88,199.69,8.14332061]
["bitfinex-derivatives","SOLF0:USTF0",1761672710685,2.61,199.88,199.69,4.6047556]
["bitfinex-derivatives","SOLF0:USTF0",1761672710980,72.4984,199.95,199.69,4.6047556]
["bitfinex-derivatives","SOLF0:USTF0",1761672710981,2.61,199.82,199.7,4.6047556]
["bitfinex-derivatives","SOLF0:USTF0",1761672711278,2.61,199.82,199.72,4.63671697]
["bitfinex-derivatives","SOLF0:USTF0",1761672711487,2.61,199.82,199.75,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1761672711672,2.61,199.82,199.76,4.57742292]
["bitfinex-derivatives","SOLF0:USTF0",1761672711872,2.61,199.82,199.77,4.57742292]
["bitfinex-derivatives","SOLF0:USTF0",1761672712184,2.61,199.82,199.78,4.57742292]
["bitfinex-derivatives","SOLF0:USTF0",1761672712383,2.61,199.82,199.79,4.57742292]
["bitfinex-derivatives","SOLF0:USTF0",1761672712582,2.61,199.82,199.8,4.57742292]
["bitfinex-derivatives","SOLF0:USTF0",1761672712780,2.61,199.82,199.81,4.57742292]
["bitfinex-derivatives","SOLF0:USTF0",1761672714985,2.48,199.92,199.68,13.23056578]
["bitfinex-derivatives","SOLF0:USTF0",1761672714986,2.61,199.8,199.68,4.98948957]
["bitfinex-derivatives","SOLF0:USTF0",1761672715585,2.61,199.78,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672716189,2.61,199.78,199.71,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1761672716690,2.61,199.78,199.7,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761672717287,2.61,199.78,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672718391,2.61,199.78,199.7,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761672718787,2.61,199.78,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672719788,2.61,199.78,199.72,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1761672720390,2.61,199.78,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672720993,2.61,199.81,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672721795,2.61,199.81,199.74,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1761672721990,10.44,199.89,199.74,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1761672721991,2.61,199.92,199.74,8.14332061]
["bitfinex-derivatives","SOLF0:USTF0",1761672722383,2.61,199.92,199.78,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1761672723095,2.61,199.92,199.75,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1761672723298,2.61,199.9,199.7,8.14332061]
["bitfinex-derivatives","SOLF0:USTF0",1761672723593,2.61,199.9,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672723795,2.61,199.89,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672724093,2.61,199.89,199.72,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1761672724495,2.61,199.89,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672724792,29.95473869,199.94,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672724793,2.61,199.85,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672724987,29.95473869,199.94,199.69,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1761672724988,2.61,199.84,199.69,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1761672725194,2.61,199.84,199.68,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761672726896,2.61,199.84,199.72,8.14332061]
["bitfinex-derivatives","SOLF0:USTF0",1761672727603,2.61,199.84,199.74,0.0317211]
["bitfinex-derivatives","SOLF0:USTF0",1761672728207,2.61,199.84,199.75,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1761672729005,2.61,199.84,199.74,0.0317211]
["bitfinex-derivatives","SOLF0:USTF0",1761672729194,2.8,199.93,199.74,0.0317211]
["bitfinex-derivatives","SOLF0:USTF0",1761672730001,4.5027,199.89,199.76,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1761672730196,2.6,199.88,199.76,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1761672730595,2.6,199.84,199.74,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1761672730800,2.6,199.84,199.72,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761672731195,2.6,199.88,199.74,8.14332061]
["bitfinex-derivatives","SOLF0:USTF0",1761672731598,2.6,199.88,199.74,12.7547919]
["bitfinex-derivatives","SOLF0:USTF0",1761672731908,2.6,199.88,199.81,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1761672732199,2.6,199.88,199.74,12.7547919]
["bitfinex-derivatives","SOLF0:USTF0",1761672732804,2.6,199.97,199.75,4.61147129]
["bitfinex-derivatives","SOLF0:USTF0",1761672733001,2.6,199.97,199.76,4.61147129]
["bitfinex-derivatives","SOLF0:USTF0",1761672733398,2.6,199.93,199.79,8.14332061]
["bitfinex-derivatives","SOLF0:USTF0",1761672733603,4.39422,199.94,199.79,12.7547919]
["bitfinex-derivatives","SOLF0:USTF0",1761672733807,4.39422,199.94,199.81,4.61147129]
["bitfinex-derivatives","SOLF0:USTF0",1761672734003,4.39422,199.94,199.82,42.95147129]
["bitfinex-derivatives","SOLF0:USTF0",1761672734308,4.39422,199.94,199.84,4.61147129]
["bitfinex-derivatives","SOLF0:USTF0",1761672734613,4.39422,199.94,199.84,12.7547919]
["bitfinex-derivatives","SOLF0:USTF0",1761672735310,4.39422,199.94,199.85,4.61147129]
["bitfinex-derivatives","SOLF0:USTF0",1761672736908,4.39422,199.94,199.87,4.61147129]
["bitfinex-derivatives","SOLF0:USTF0",1761672737110,4.39422,199.94,199.92,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1761672737513,2.6,200.01,199.9,42.95147129]
["bitfinex-derivatives","SOLF0:USTF0",1761672737813,2.6,200.12,199.95,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761672738817,2.6,200.12,199.97,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761672739517,2.6,200.12,199.94,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761672741319,2.6,200.12,199.9,4.61147129]
["bitfinex-derivatives","SOLF0:USTF0",1761672741624,2.6,200.12,199.89,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1761672741916,2.6,200.12,199.93,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1761672742308,2.6,200.12,199.89,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1761672742510,2.6,200.07,199.86,4.61147129]
["bitfinex-derivatives","SOLF0:USTF0",1761672742716,2.6,200.02,199.84,4.61147129]
["bitfinex-derivatives","SOLF0:USTF0",1761672742917,2.6,200.02,199.79,12.7547919]
["bitfinex-derivatives","SOLF0:USTF0",1761672743215,2.6,200.02,199.84,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761672743717,2.6,199.97,199.81,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1761672743918,2.6,199.97,199.78,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1761672745019,2.6,199.97,199.84,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761672747918,2.6,199.97,199.85,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1761672748216,2.6,199.97,199.79,23.13332061]
["bitfinex-derivatives","SOLF0:USTF0",1761672748620,2.6,199.97,199.79,27.7447919]
["bitfinex-derivatives","SOLF0:USTF0",1761672748820,2.6,199.97,199.88,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1761672749123,2.6,199.97,199.81,19.60147129]
["bitfinex-derivatives","SOLF0:USTF0",1761672749323,2.6,199.97,199.82,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761672750024,2.6,199.97,199.88,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1761672751620,2.6,200.05,199.82,4.61147129]
["bitfinex-derivatives","SOLF0:USTF0",1761672751822,2.6,200.05,199.83,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761672752121,2.6,200.05,199.85,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761672752720,2.6,200.05,199.85,19.60147129]
["bitfinex-derivatives","SOLF0:USTF0",1761672752918,2.6,200.05,199.87,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761672753124,2.6,200.05,199.89,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761672754225,2.6,200.05,199.94,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761672754428,2.6,200.05,199.89,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761672755322,2.6,200.05,199.89,23.13332061]
["bitfinex-derivatives","SOLF0:USTF0",1761672755626,2.6,200.05,199.91,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761672755926,2.6,200.05,199.93,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761672757124,2.6,200.05,199.97,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761672760225,2.61,200.09,199.93,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761672761126,2.61,200.12,199.96,5.0007791]
["bitfinex-derivatives","SOLF0:USTF0",1761672761327,2.61,200.12,199.97,53.29]
["bitfinex-derivatives","SOLF0:USTF0",1761672761631,2.61,200.12,200.05,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1761672761825,2.61,200.12,200.0,5.0007791]
["bitfinex-derivatives","SOLF0:USTF0",1761672762325,2.61,200.19,200.0,19.9907791]
["bitfinex-derivatives","SOLF0:USTF0",1761672762722,2.61,200.19,200.08,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1761672762926,2.61,200.19,200.04,5.0007791]
["bitfinex-derivatives","SOLF0:USTF0",1761672763129,2.61,200.19,200.05,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1761672763733,2.61,200.19,200.1,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1761672764528,2.61,200.19,200.1,4.5291428]
["bitfinex-derivatives","SOLF0:USTF0",1761672766932,2.61,200.19,200.1,0.0315428]
["bitfinex-derivatives","SOLF0:USTF0",1761672772434,7.16,200.27,200.1,0.0315428]
["bitfinex-derivatives","SOLF0:USTF0",1761672772435,2.61,200.16,200.1,0.0315428]
["bitfinex-derivatives","SOLF0:USTF0",1761672773331,2.61,200.16,199.95,19.9907791]
["bitfinex-derivatives","SOLF0:USTF0",1761672773536,2.61,200.16,199.96,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1761672773738,2.61,200.12,199.96,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1761672774140,2.61,200.12,199.99,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1761672774342,2.61,200.12,199.96,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1761672775741,2.61,200.12,200.02,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761672780141,2.61,200.12,199.96,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1761672780643,2.61,200.12,199.97,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1761672781040,2.61,200.12,199.98,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761672781241,2.61,200.12,199.93,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1761672781443,2.61,200.12,200.0,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1761672782139,2.61,200.12,199.93,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1761672782140,2.61,200.12,200.01,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1761672782443,2.61,200.12,199.93,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1761672783438,2.61,200.12,199.93,42.85147129]
["bitfinex-derivatives","SOLF0:USTF0",1761672783640,2.61,200.12,199.93,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1761672783837,2.61,200.06,199.98,2.00031292]
["bitfinex-derivatives","SOLF0:USTF0",1761672784345,2.61,200.06,200.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761672787444,2.61,200.06,200.0,6.50031292]
["bitfinex-derivatives","SOLF0:USTF0",1761672791544,2.61,200.06,200.0,2.00031292]
["bitfinex-derivatives","SOLF0:USTF0",1761672792246,2.61,200.06,199.98,2.00031292]
["bitfinex-derivatives","SOLF0:USTF0",1761672793047,2.61,200.06,200.0,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1761672793545,2.79,200.1,200.0,2.00031292]
["bitfinex-derivatives","SOLF0:USTF0",1761672793947,2.79,200.1,200.02,2.00031292]
["bitfinex-derivatives","SOLF0:USTF0",1761672794952,2.79,200.1,200.04,2.00031292]
["bitfinex-derivatives","SOLF0:USTF0",1761672796047,2.79,200.1,200.04,6.49931292]
["bitfinex-derivatives","SOLF0:USTF0",1761672796351,2.79,200.1,200.04,2.00031292]
["bitfinex-derivatives","SOLF0:USTF0",1761672797449,2.79,200.1,200.04,6.49931292]
["bitfinex-derivatives","SOLF0:USTF0",1761672797654,2.79,200.1,200.06,2.00031292]
["bitfinex-derivatives","SOLF0:USTF0",1761672798255,2.79,200.1,200.06,6.49891292]
["bitfinex-derivatives","SOLF0:USTF0",1761672798853,2.79,200.1,200.06,2.00031292]
["bitfinex-derivatives","SOLF0:USTF0",1761672799054,2.79,200.1,200.04,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1761672799253,2.79,200.1,200.05,2.00031292]
["bitfinex-derivatives","SOLF0:USTF0",1761672799449,2.79,200.08,199.99,4.61147129]
["bitfinex-derivatives","SOLF0:USTF0",1761672799655,2.79,200.08,199.98,2.00031292]
["bitfinex-derivatives","SOLF0:USTF0",1761672799959,2.79,200.06,199.97,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761672800155,2.79,200.06,200.0,2.00031292]
["bitfinex-derivatives","SOLF0:USTF0",1761672800350,2.79,200.06,199.92,6.07566781]
["bitfinex-derivatives","SOLF0:USTF0",1761672800351,2.79,200.06,199.98,2.00031292]
["bitfinex-derivatives","SOLF0:USTF0",1761672800555,2.79,200.03,199.96,2.00031292]
["bitfinex-derivatives","SOLF0:USTF0",1761672801256,2.79,200.03,200.0,0.03166115]
["bitfinex-derivatives","SOLF0:USTF0",1761672802253,2.79,200.03,199.98,2.00031292]
["bitfinex-derivatives","SOLF0:USTF0",1761672804562,2.79,200.03,200.0,2.00031292]
["bitfinex-derivatives","SOLF0:USTF0",1761672805161,2.79,200.03,199.98,0.03169156]
["bitfinex-derivatives","SOLF0:USTF0",1761672805870,2.79,200.03,199.98,2.03200448]
["bitfinex-derivatives","SOLF0:USTF0",1761672806573,2.79,200.03,199.98,0.03169156]
["bitfinex-derivatives","SOLF0:USTF0",1761672807170,2.79,200.03,199.99,2.00031292]
["bitfinex-derivatives","SOLF0:USTF0",1761672809069,2.79,200.03,199.98,0.03169156]
["bitfinex-derivatives","SOLF0:USTF0",1761672809274,2.79,200.03,199.98,2.03200448]
["bitfinex-derivatives","SOLF0:USTF0",1761672815070,2.79,200.03,199.98,0.03169156]
["bitfinex-derivatives","SOLF0:USTF0",1761672815275,2.79,200.03,200.01,2.00031292]
["bitfinex-derivatives","SOLF0:USTF0",1761672815775,2.79,200.03,199.98,0.03169156]
["bitfinex-derivatives","SOLF0:USTF0",1761672815975,2.79,200.03,199.99,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761672816479,2.79,200.03,199.98,0.03169156]
["bitfinex-derivatives","SOLF0:USTF0",1761672827083,2.79,200.03,199.99,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761672831887,2.79,200.03,200.0,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1761672832087,2.67,200.07,200.0,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672832293,2.67,200.07,200.04,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672833893,2.67,200.07,200.01,7.76525123]
["bitfinex-derivatives","SOLF0:USTF0",1761672834093,2.67,200.05,199.98,7.76525123]
["bitfinex-derivatives","SOLF0:USTF0",1761672834392,2.67,200.03,199.98,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672835995,2.67,200.03,199.98,7.62557872]
["bitfinex-derivatives","SOLF0:USTF0",1761672836200,2.67,200.03,199.98,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672836383,2.67,200.03,199.98,7.76525123]
["bitfinex-derivatives","SOLF0:USTF0",1761672836688,2.67,200.03,199.99,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761672837095,2.67,200.03,200.0,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672837895,2.67,200.03,199.99,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761672838394,2.67,200.03,199.98,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672840089,2.67,200.03,199.98,7.62557872]
["bitfinex-derivatives","SOLF0:USTF0",1761672840294,2.67,200.01,199.98,7.62557872]
["bitfinex-derivatives","SOLF0:USTF0",1761672840596,2.67,200.01,199.97,4.64007251]
["bitfinex-derivatives","SOLF0:USTF0",1761672840800,2.67,199.99,199.95,42.74007251]
["bitfinex-derivatives","SOLF0:USTF0",1761672841200,2.67,199.99,199.96,9.14097251]
["bitfinex-derivatives","SOLF0:USTF0",1761672841499,2.67,200.04,199.97,7.76525123]
["bitfinex-derivatives","SOLF0:USTF0",1761672841802,3.98591844,200.03,200.0,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672842195,6.65591844,200.03,200.0,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672842395,2.67,200.03,200.0,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672843000,2.67,200.03,200.01,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761672843199,2.67,200.03,200.0,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672843497,6.65812474,200.02,200.0,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672843698,2.67,200.02,200.0,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672844093,2.67,200.02,199.98,7.76525123]
["bitfinex-derivatives","SOLF0:USTF0",1761672844599,2.67,200.06,199.98,7.76525123]
["bitfinex-derivatives","SOLF0:USTF0",1761672844793,6.65938454,200.05,199.98,7.76525123]
["bitfinex-derivatives","SOLF0:USTF0",1761672844993,2.67,200.05,199.98,7.76525123]
["bitfinex-derivatives","SOLF0:USTF0",1761672845194,2.67,200.05,200.0,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1761672846098,2.67,200.05,200.01,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1761672846402,2.67,200.09,200.01,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672846599,6.65932341,200.08,200.01,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672846798,3.98932341,200.07,200.01,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672847096,6.65932341,200.07,200.01,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672847302,2.67,200.1,200.04,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672847505,6.65849052,200.09,200.04,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672847705,2.67,200.13,200.07,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672847898,6.65836318,200.12,200.07,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672848098,2.67,200.12,200.07,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672848296,2.67,200.12,200.08,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1761672848497,2.67,200.12,200.07,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672850806,2.67,200.12,200.07,7.62357872]
["bitfinex-derivatives","SOLF0:USTF0",1761672851199,2.67,200.12,200.04,4.64007251]
["bitfinex-derivatives","SOLF0:USTF0",1761672851402,2.87,200.1,200.02,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672851703,2.87,200.08,200.02,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672852007,2.87,200.08,200.01,4.64007251]
["bitfinex-derivatives","SOLF0:USTF0",1761672852206,2.87,200.08,200.03,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672853806,2.87,200.08,200.0,7.62527872]
["bitfinex-derivatives","SOLF0:USTF0",1761672854506,2.87,200.08,200.0,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672854704,2.87,200.06,200.0,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672855605,7.52679078,200.1,200.03,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672855809,3.98229068,200.09,200.03,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672856405,3.98229068,200.09,200.03,7.62447872]
["bitfinex-derivatives","SOLF0:USTF0",1761672857009,6.85229068,200.09,200.03,7.62447872]
["bitfinex-derivatives","SOLF0:USTF0",1761672857210,2.87,200.09,200.03,7.62447872]
["bitfinex-derivatives","SOLF0:USTF0",1761672861411,2.87,200.09,200.04,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672861614,2.87,200.09,200.01,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1761672861615,2.82,200.07,200.01,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672861817,2.82,200.05,200.0,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672862813,2.82,200.05,200.0,7.62507872]
["bitfinex-derivatives","SOLF0:USTF0",1761672864309,2.82,200.05,200.01,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1761672865721,2.82,200.11,200.02,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1761672866021,2.82,200.09,200.0,7.76525123]
["bitfinex-derivatives","SOLF0:USTF0",1761672866320,2.82,200.07,200.0,7.76525123]
["bitfinex-derivatives","SOLF0:USTF0",1761672866516,2.82,200.07,200.02,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761672866717,2.82,200.07,200.03,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672867322,2.82,200.07,200.03,7.62447872]
["bitfinex-derivatives","SOLF0:USTF0",1761672868819,2.82,200.11,200.03,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672869213,2.82,200.11,200.03,7.76525123]
["bitfinex-derivatives","SOLF0:USTF0",1761672870127,2.82,200.11,200.05,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1761672870831,2.82,200.11,200.06,7.62377872]
["bitfinex-derivatives","SOLF0:USTF0",1761672871428,2.82,200.15,200.09,3.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1761672875640,2.82,200.15,200.09,7.62307872]
["bitfinex-derivatives","SOLF0:USTF0",1761672875836,2.82,200.15,200.11,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672876739,2.82,200.15,200.1,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672877235,2.82,200.15,200.12,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672878238,2.82,200.13,200.12,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672879439,2.82,200.18,200.12,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672879634,2.73,200.16,200.12,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672880339,2.73,200.22,200.14,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672880534,2.73,200.2,200.14,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672880739,2.73,200.18,200.14,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672882645,2.73,200.18,200.16,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672883530,2.73,200.21,200.16,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672884044,2.73,200.19,200.16,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672884243,3.97563118,200.18,200.16,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672885747,2.73,200.2,200.16,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672886039,6.70313526,200.19,200.16,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672886344,3.97313526,200.18,200.16,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672887448,2.73,200.17,200.12,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672887647,2.73,200.15,200.11,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672887942,2.73,200.13,200.11,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672888435,2.73,200.21,200.11,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672888634,2.73,200.19,200.13,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672888838,8.08596468,200.18,200.15,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672889035,2.73,200.21,200.17,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672889234,2.86753359,200.26,200.17,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672889235,10.8144775,200.2,200.17,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672889440,3.9721503,200.19,200.09,4.64007251]
["bitfinex-derivatives","SOLF0:USTF0",1761672889751,3.59964127,200.26,200.1,19.63007251]
["bitfinex-derivatives","SOLF0:USTF0",1761672890053,8.08317968,200.25,200.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1761672890347,8.08317968,200.25,200.13,4.64007251]
["bitfinex-derivatives","SOLF0:USTF0",1761672890348,3.9715449,200.24,200.15,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1761672890545,2.73,200.26,200.23,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672890850,2.73,200.3,200.25,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672891144,2.73,200.28,200.25,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672891443,2.73,200.28,200.15,57.71007251]
["bitfinex-derivatives","SOLF0:USTF0",1761672891444,2.73,200.26,200.23,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672891648,2.73,200.24,200.23,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672891847,2.73,200.24,200.17,42.5762]
["bitfinex-derivatives","SOLF0:USTF0",1761672892050,2.73,200.24,200.21,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672892948,2.73,200.3,200.21,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672893250,2.73,200.28,200.23,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672893453,2.73,200.31,200.27,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672893644,6.69133946,200.3,200.27,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672893844,2.73,200.29,200.27,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672894244,2.73,200.36,200.27,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672894447,2.73,200.28,200.11,4.64007251]
["bitfinex-derivatives","SOLF0:USTF0",1761672894752,2.73,200.28,200.08,6.66925292]
["bitfinex-derivatives","SOLF0:USTF0",1761672894753,2.73,200.28,200.2,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672894938,2.73,200.28,200.22,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672896647,2.73,200.28,200.26,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672897652,2.73,200.32,200.26,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672897853,2.73,200.32,200.28,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672898054,2.73,200.32,200.27,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672900254,2.73,200.32,200.28,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672900557,2.73,200.32,200.24,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1761672900756,2.73,200.32,200.27,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672901053,2.73,200.32,200.13,4.64007251]
["bitfinex-derivatives","SOLF0:USTF0",1761672901256,2.73,200.32,200.11,6.18676335]
["bitfinex-derivatives","SOLF0:USTF0",1761672901257,1.99789232,200.3,200.21,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672901453,2.73,200.29,200.21,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672902156,2.73,200.29,200.23,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672902356,2.73,200.29,200.22,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672905563,2.73,200.36,200.26,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672905760,2.73,200.34,200.26,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672905962,2.73,200.34,200.16,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1761672906260,2.73,200.34,200.26,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672907157,2.73,200.34,200.26,6.49189232]
["bitfinex-derivatives","SOLF0:USTF0",1761672907460,2.73,200.34,200.28,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672907759,2.73,200.34,200.28,6.49149232]
["bitfinex-derivatives","SOLF0:USTF0",1761672908261,2.73,200.34,200.28,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761672908465,2.73,200.34,200.29,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672910164,2.73,200.34,200.27,6.49169232]
["bitfinex-derivatives","SOLF0:USTF0",1761672912564,2.73,200.34,200.29,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672913263,2.73,200.34,200.29,6.49129232]
["bitfinex-derivatives","SOLF0:USTF0",1761672914766,2.73,200.34,200.27,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761672915171,2.73,200.34,200.25,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672915670,2.73,200.34,200.26,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761672916166,2.73,200.34,200.27,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761672916564,2.71,200.32,200.24,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672917461,2.71,200.32,200.24,6.49249232]
["bitfinex-derivatives","SOLF0:USTF0",1761672918164,2.71,200.3,200.22,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1761672918371,2.71,200.28,200.22,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1761672918561,2.71,200.28,200.2,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1761672918761,2.71,200.26,200.18,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672919264,2.71,200.26,200.2,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1761672919673,2.71,200.26,200.2,4.52706148]
["bitfinex-derivatives","SOLF0:USTF0",1761672919970,2.71,200.26,200.21,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761672925875,2.71,200.26,200.22,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672926374,2.71,200.26,200.22,6.49289232]
["bitfinex-derivatives","SOLF0:USTF0",1761672926774,2.71,200.34,200.21,4.64007251]
["bitfinex-derivatives","SOLF0:USTF0",1761672927075,2.71,200.34,200.29,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672927378,2.71,200.34,200.3,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1761672928376,2.71,200.34,200.29,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672929479,2.71,200.34,200.31,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672930578,2.71,200.39,200.33,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672930775,2.71,200.39,200.35,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672931970,2.71,200.39,200.34,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672934379,2.71,200.39,200.32,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672934583,2.71,200.39,200.3,6.49119232]
["bitfinex-derivatives","SOLF0:USTF0",1761672934584,2.71,200.37,200.3,6.49119232]
["bitfinex-derivatives","SOLF0:USTF0",1761672935676,2.71,200.37,200.28,4.64007251]
["bitfinex-derivatives","SOLF0:USTF0",1761672935983,2.71,200.37,200.31,1.99789232]
["bitfinex-derivatives","SOLF0:USTF0",1761672937686,2.71,200.37,200.3,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1761672938584,2.71,200.37,200.28,12.24926583]
["bitfinex-derivatives","SOLF0:USTF0",1761672938985,2.71,200.37,200.28,7.60919332]
["bitfinex-derivatives","SOLF0:USTF0",1761672939681,2.71,200.37,200.29,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1761672939981,2.71,200.37,200.28,7.75556583]
["bitfinex-derivatives","SOLF0:USTF0",1761672940186,2.71,200.37,200.31,3.11549332]
["bitfinex-derivatives","SOLF0:USTF0",1761672940379,2.71,200.37,200.3,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1761672945287,2.71,200.37,200.28,3.11549332]
["bitfinex-derivatives","SOLF0:USTF0",1761672945288,2.87,200.43,200.31,3.11549332]
["bitfinex-derivatives","SOLF0:USTF0",1761672945587,2.87,200.41,200.31,3.11549332]
["bitfinex-derivatives","SOLF0:USTF0",1761672945785,2.87,200.39,200.31,3.11549332]
["bitfinex-derivatives","SOLF0:USTF0",1761672946084,2.87,200.43,200.35,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761672946283,2.87,200.41,200.35,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761672954796,2.87,200.41,200.36,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761672955294,2.87,200.48,200.34,3.11549332]
["bitfinex-derivatives","SOLF0:USTF0",1761672955597,2.87,200.46,200.37,3.11549332]
["bitfinex-derivatives","SOLF0:USTF0",1761672955902,2.87,200.44,200.37,3.11549332]
["bitfinex-derivatives","SOLF0:USTF0",1761672957004,2.87,200.44,200.38,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761672957205,2.87,200.44,200.37,3.11549332]
["bitfinex-derivatives","SOLF0:USTF0",1761672958804,2.87,200.44,200.39,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1761672960502,2.87,200.44,200.39,7.60679332]
["bitfinex-derivatives","SOLF0:USTF0",1761672960701,2.87,200.44,200.35,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761672960897,2.87,200.44,200.31,7.75556583]
["bitfinex-derivatives","SOLF0:USTF0",1761672961098,2.87,200.42,200.31,3.11549332]
["bitfinex-derivatives","SOLF0:USTF0",1761672961910,2.87,200.4,200.31,3.11549332]
["bitfinex-derivatives","SOLF0:USTF0",1761672962502,2.87,200.4,200.34,3.11549332]
["bitfinex-derivatives","SOLF0:USTF0",1761672963003,2.87,200.43,200.37,3.11549332]
["bitfinex-derivatives","SOLF0:USTF0",1761672963708,2.87,200.43,200.36,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761672965407,2.87,200.43,200.34,3.11549332]
["bitfinex-derivatives","SOLF0:USTF0",1761672965910,2.87,200.43,200.38,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761672966408,2.87,200.49,200.38,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1761672966707,2.87,200.47,200.39,3.11549332]
["bitfinex-derivatives","SOLF0:USTF0",1761672967106,2.87,200.47,200.36,3.11549332]
["bitfinex-derivatives","SOLF0:USTF0",1761672967509,2.87,200.51,200.36,7.75556583]
["bitfinex-derivatives","SOLF0:USTF0",1761672967812,6.84395619,200.5,200.38,4.64007251]
["bitfinex-derivatives","SOLF0:USTF0",1761672968006,2.87,200.5,200.38,4.64007251]
["bitfinex-derivatives","SOLF0:USTF0",1761672968311,2.87,200.5,200.43,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1761672968513,2.87,200.5,200.38,4.64007251]
["bitfinex-derivatives","SOLF0:USTF0",1761672969009,2.87,200.5,200.38,7.75556583]
["bitfinex-derivatives","SOLF0:USTF0",1761672969399,2.87,200.5,200.38,4.64007251]
["bitfinex-derivatives","SOLF0:USTF0",1761672969603,2.87,200.5,200.38,7.75556583]
["bitfinex-derivatives","SOLF0:USTF0",1761672970414,2.87,200.5,200.42,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761672974403,2.87,200.5,200.43,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1761672975410,2.87,200.5,200.44,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1761672979011,2.87,200.5,200.39,4.64007251]
["bitfinex-derivatives","SOLF0:USTF0",1761672979217,3.11549332,200.53,200.38,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761672979218,2.81,200.48,200.38,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761672979410,2.81,200.48,200.37,42.74007251]
["bitfinex-derivatives","SOLF0:USTF0",1761672980014,2.81,200.48,200.4,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1761672980312,2.81,200.48,200.37,42.74007251]
["bitfinex-derivatives","SOLF0:USTF0",1761672981311,2.81,200.48,200.42,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761672983120,2.81,200.48,200.4,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761672983321,2.81,200.48,200.37,42.74007251]
["bitfinex-derivatives","SOLF0:USTF0",1761672984022,2.81,200.48,200.38,19.64007251]
["bitfinex-derivatives","SOLF0:USTF0",1761672984221,2.81,200.48,200.39,3.11549332]
["bitfinex-derivatives","SOLF0:USTF0",1761672984418,2.81,200.48,200.44,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1761672986220,2.81,200.52,200.45,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1761672988218,2.81,200.52,200.46,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1761672988422,2.81,200.52,200.39,22.75556583]
["bitfinex-derivatives","SOLF0:USTF0",1761672988622,2.81,200.52,200.4,4.64007251]
["bitfinex-derivatives","SOLF0:USTF0",1761672989129,2.81,200.52,200.46,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1761672989425,2.81,200.52,200.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1761672989625,2.81,200.52,200.48,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1761672990220,2.81,200.56,200.49,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1761672990424,2.81,200.54,200.49,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1761672993025,2.81,200.54,200.5,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1761672993525,2.81,200.54,200.44,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1761672993526,2.81,200.57,200.46,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761672993726,2.81,200.57,200.46,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1761672994230,2.81,200.57,200.51,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1761672995427,2.81,200.57,200.5,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1761672996924,2.81,200.57,200.53,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1761672999933,2.62,200.66,200.53,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1761673000137,4.60965099,200.6,200.53,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1761673000333,2.62,200.6,200.54,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761673001233,2.62,200.6,200.52,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1761673001440,2.62,200.58,200.53,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1761673003038,2.62,200.58,200.53,42.5281]
["bitfinex-derivatives","SOLF0:USTF0",1761673003633,2.62,200.58,200.54,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761673007839,2.62,200.58,200.53,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1761673008742,2.62,200.58,200.53,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1761673009643,2.62,200.58,200.53,42.5081]
["bitfinex-derivatives","SOLF0:USTF0",1761673010344,2.62,200.58,200.53,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1761673010938,2.62,200.58,200.54,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761673011135,2.62,200.58,200.54,6.47755099]
["bitfinex-derivatives","SOLF0:USTF0",1761673011843,6.58561538,200.62,200.54,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673012146,2.62,200.65,200.57,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673012344,2.62,200.65,200.59,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673013442,2.62,200.65,200.61,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673014546,2.62,200.65,200.59,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673015041,2.62,200.65,200.61,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673016946,2.62,200.65,200.62,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673017644,2.62,200.68,200.61,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1761673018150,2.62,200.68,200.62,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673018544,2.62,200.68,200.61,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673020247,2.62,200.68,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761673020552,2.62,200.68,200.6,6.47615099]
["bitfinex-derivatives","SOLF0:USTF0",1761673022155,2.62,200.68,200.61,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761673022558,2.62,200.68,200.62,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673022757,2.62,200.68,200.64,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673023251,2.62,200.7,200.66,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673023653,2.62,200.74,200.68,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673023949,2.62,200.74,200.7,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673026347,2.62,200.78,200.7,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673026551,2.62,200.77,200.7,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673026757,6.57178418,200.77,200.7,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673026961,2.62,200.76,200.7,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673027758,2.62,200.76,200.71,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673029960,2.77,200.75,200.71,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673030950,2.77,200.74,200.66,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1761673031154,2.77,200.74,200.65,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673031357,44.20905437,200.87,200.63,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673031358,2.77,200.72,200.63,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673031754,2.77,200.68,200.59,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673031949,2.77,200.66,200.56,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673032153,2.77,200.64,200.55,18.64965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673032560,2.77,200.64,200.57,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673032757,2.77,200.64,200.57,6.47695099]
["bitfinex-derivatives","SOLF0:USTF0",1761673033160,2.77,200.64,200.57,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1761673033359,2.77,200.64,200.58,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761673033558,2.77,200.68,200.59,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673034063,2.77,200.68,200.59,6.47635099]
["bitfinex-derivatives","SOLF0:USTF0",1761673034863,2.77,200.68,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761673035554,2.77,200.68,200.61,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673035955,2.77,200.68,200.59,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673037262,2.77,200.68,200.61,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673038369,2.77,200.68,200.63,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673045071,2.77,200.72,200.58,57.61461383]
["bitfinex-derivatives","SOLF0:USTF0",1761673045378,2.77,200.77,200.69,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673045567,2.77,200.75,200.71,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673048677,2.77,200.75,200.69,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673048875,2.77,200.75,200.63,4.61461383]
["bitfinex-derivatives","SOLF0:USTF0",1761673049075,2.77,200.73,200.66,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673050680,2.77,200.73,200.65,6.47505099]
["bitfinex-derivatives","SOLF0:USTF0",1761673050878,2.77,200.73,200.63,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673051070,2.77,200.71,200.63,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673051275,1.98965099,200.7,200.61,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673051485,2.77,200.69,200.61,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673053384,2.77,200.69,200.63,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673054076,2.77,200.69,200.65,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673054378,4.63970751,200.76,200.58,42.63423289]
["bitfinex-derivatives","SOLF0:USTF0",1761673054379,2.77,200.75,200.67,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673054579,10.86717544,200.74,200.67,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673054778,2.77,200.74,200.69,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673054979,2.77,200.74,200.7,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673055180,2.77,200.72,200.7,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673055679,1.98965099,200.78,200.7,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673055878,2.77,200.77,200.7,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673056074,2.77,200.75,200.7,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673056276,2.77,200.73,200.7,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673056475,2.77,200.73,200.68,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1761673056791,2.77,200.73,200.7,1.98965099]
["bitfinex-derivatives","SOLF0:USTF0",1761673059689,2.77,200.73,200.69,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673061188,2.77,200.73,200.69,7.58760844]
["bitfinex-derivatives","SOLF0:USTF0",1761673062289,2.81,200.8,200.69,7.58760844]
["bitfinex-derivatives","SOLF0:USTF0",1761673062490,2.81,200.78,200.69,7.58760844]
["bitfinex-derivatives","SOLF0:USTF0",1761673062788,2.81,200.76,200.69,7.58760844]
["bitfinex-derivatives","SOLF0:USTF0",1761673062988,8.10399855,200.75,200.69,7.58760844]
["bitfinex-derivatives","SOLF0:USTF0",1761673063189,2.81,200.76,200.69,7.58760844]
["bitfinex-derivatives","SOLF0:USTF0",1761673063488,10.91396589,200.75,200.69,7.58760844]
["bitfinex-derivatives","SOLF0:USTF0",1761673063680,2.81,200.75,200.69,7.58760844]
["bitfinex-derivatives","SOLF0:USTF0",1761673064292,6.78194291,200.74,200.69,7.58760844]
["bitfinex-derivatives","SOLF0:USTF0",1761673064487,2.81,200.74,200.69,7.58760844]
["bitfinex-derivatives","SOLF0:USTF0",1761673064784,4.63970751,200.81,200.7,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1761673064991,2.81,200.79,200.69,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673065187,2.81,200.77,200.69,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673065380,10.91395835,200.76,200.69,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673065695,8.10395835,200.75,200.69,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673065985,6.78193922,200.74,200.69,7.58770844]
["bitfinex-derivatives","SOLF0:USTF0",1761673066190,2.81,200.73,200.69,7.58770844]
["bitfinex-derivatives","SOLF0:USTF0",1761673070094,4.63970751,200.81,200.7,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1761673070392,2.81,200.79,200.7,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1761673070594,2.81,200.77,200.7,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1761673070789,6.78250605,200.76,200.7,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1761673071092,6.78250605,200.75,200.71,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1761673071292,2.81,200.75,200.71,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1761673072798,2.81,200.75,200.69,7.58770844]
["bitfinex-derivatives","SOLF0:USTF0",1761673073496,2.81,200.75,200.7,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1761673074098,3.97247571,200.74,200.7,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1761673074298,2.81,200.73,200.69,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673076394,2.81,200.73,200.69,7.58770844]
["bitfinex-derivatives","SOLF0:USTF0",1761673076701,2.81,200.73,200.69,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1761673081813,2.81,200.73,200.67,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1761673082199,2.81,200.78,200.67,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673082404,2.81,200.76,200.7,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673082703,2.81,200.74,200.7,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673083107,2.81,200.74,200.66,4.63423289]
["bitfinex-derivatives","SOLF0:USTF0",1761673083307,2.81,200.74,200.68,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673083806,2.81,200.74,200.68,41.08320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673084006,2.81,200.74,200.7,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1761673085315,2.81,200.74,200.71,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1761673089318,2.81,200.74,200.69,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1761673090215,2.81,200.74,200.71,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1761673090612,2.81,200.74,200.67,7.73744133]
["bitfinex-derivatives","SOLF0:USTF0",1761673090811,2.71,200.72,200.67,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1761673091609,2.71,200.72,200.67,42.465]
["bitfinex-derivatives","SOLF0:USTF0",1761673092117,2.71,200.72,200.68,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1761673093615,2.71,200.77,200.69,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1761673093819,2.71,200.75,200.69,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1761673094016,2.71,200.73,200.69,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1761673094821,2.71,200.73,200.67,42.465]
["bitfinex-derivatives","SOLF0:USTF0",1761673095214,2.71,200.73,200.67,42.63503644]
["bitfinex-derivatives","SOLF0:USTF0",1761673096120,2.71,200.73,200.68,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1761673096512,3.97034342,200.72,200.66,45.73824488]
["bitfinex-derivatives","SOLF0:USTF0",1761673096718,2.71,200.71,200.67,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1761673097014,2.71,200.71,200.66,45.73824488]
["bitfinex-derivatives","SOLF0:USTF0",1761673097220,4.65911596,200.78,200.67,4.65503644]
["bitfinex-derivatives","SOLF0:USTF0",1761673097221,2.71,200.77,200.67,4.65503644]
["bitfinex-derivatives","SOLF0:USTF0",1761673097415,2.71,200.75,200.67,4.65503644]
["bitfinex-derivatives","SOLF0:USTF0",1761673097713,2.71,200.73,200.67,4.65503644]
["bitfinex-derivatives","SOLF0:USTF0",1761673097909,2.71,200.71,200.67,4.65503644]
["bitfinex-derivatives","SOLF0:USTF0",1761673098113,2.71,200.71,200.68,9.13973644]
["bitfinex-derivatives","SOLF0:USTF0",1761673098819,2.71,200.71,200.68,4.65503644]
["bitfinex-derivatives","SOLF0:USTF0",1761673099024,2.71,200.71,200.67,7.75824488]
["bitfinex-derivatives","SOLF0:USTF0",1761673099919,2.71,200.7,200.67,7.75824488]
["bitfinex-derivatives","SOLF0:USTF0",1761673100115,2.71,200.7,200.67,4.65503644]
["bitfinex-derivatives","SOLF0:USTF0",1761673100311,3.10320844,200.78,200.58,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761673100312,2.71,200.68,200.66,4.65503644]
["bitfinex-derivatives","SOLF0:USTF0",1761673100516,2.71,200.74,200.66,4.65503644]
["bitfinex-derivatives","SOLF0:USTF0",1761673100820,2.71,200.72,200.66,4.65503644]
["bitfinex-derivatives","SOLF0:USTF0",1761673101020,2.71,200.7,200.66,4.65503644]
["bitfinex-derivatives","SOLF0:USTF0",1761673101223,6.68623015,200.69,200.66,4.65503644]
["bitfinex-derivatives","SOLF0:USTF0",1761673101425,2.71,200.69,200.66,9.14023644]
["bitfinex-derivatives","SOLF0:USTF0",1761673103527,2.71,200.67,200.64,4.66263319]
["bitfinex-derivatives","SOLF0:USTF0",1761673103718,7.7623244,200.75,200.59,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673103719,2.71,200.65,200.59,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673103919,2.71,200.63,200.59,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673104826,2.71,200.69,200.62,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673105020,3.10320844,200.75,200.65,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673105021,6.68259358,200.68,200.65,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673105220,2.71,200.68,200.65,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673105416,2.71,200.73,200.65,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673105627,2.71,200.71,200.65,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673105826,2.71,200.69,200.65,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673106222,2.71,200.69,200.63,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1761673106416,2.71,200.69,200.63,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673106824,2.71,200.69,200.63,7.58900844]
["bitfinex-derivatives","SOLF0:USTF0",1761673108132,2.71,200.67,200.61,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761673108422,4.66361504,200.74,200.61,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761673108423,2.71,200.65,200.61,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761673109231,2.71,200.65,200.61,7.58950844]
["bitfinex-derivatives","SOLF0:USTF0",1761673109625,2.71,200.72,200.62,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761673109821,2.71,200.7,200.62,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761673110028,2.71,200.68,200.62,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761673110530,2.71,200.68,200.63,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1761673112133,2.71,200.73,200.61,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673112328,2.71,200.71,200.63,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673112632,6.67544172,200.7,200.66,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673112833,2.71,200.7,200.66,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673113220,2.71,200.7,200.65,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1761673113424,2.71,200.7,200.59,6.20671525]
["bitfinex-derivatives","SOLF0:USTF0",1761673113634,6.67564029,200.69,200.62,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673113827,2.71,200.69,200.62,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673114027,2.71,200.69,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761673115626,2.71,200.69,200.62,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673116423,2.71,200.69,200.63,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1761673116733,2.71,200.69,200.62,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673117034,2.71,200.67,200.62,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673117234,2.71,200.67,200.59,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673119742,2.71,200.67,200.61,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761673120037,2.71,200.67,200.59,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673120733,2.71,200.67,200.59,7.58990844]
["bitfinex-derivatives","SOLF0:USTF0",1761673121043,2.63,200.65,200.59,3.10320844]
["bitfinex-derivatives","SOLF0:USTF0",1761673121725,2.63,200.65,200.63,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673129632,2.63,200.69,200.63,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673129839,2.63,200.68,200.65,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673133841,2.63,200.68,200.64,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673134445,2.63,200.68,200.62,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673136645,2.63,200.68,200.64,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673137241,2.63,200.67,200.64,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673137438,2.63,200.67,200.66,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673137644,2.63,200.69,200.66,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673138042,2.63,200.72,200.68,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673139348,2.63,200.72,200.66,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673139746,2.63,200.72,200.64,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673139948,2.63,200.71,200.64,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673140744,2.63,200.7,200.62,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673140951,2.63,200.69,200.62,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673141852,2.63,200.69,200.64,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673142049,2.63,200.68,200.64,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673142749,2.63,200.67,200.64,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673143552,2.63,200.66,200.64,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673145358,6.59526803,200.7,200.64,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673145550,6.59526803,200.69,200.66,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673145750,6.59526803,200.68,200.66,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673146056,3.96526803,200.67,200.66,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673146460,2.63,200.68,200.66,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673147155,2.63,200.67,200.58,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761673147358,2.63,200.67,200.61,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673147757,2.63,200.67,200.59,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673148156,2.63,200.67,200.61,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673148656,2.63,200.67,200.59,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673148855,2.73,200.66,200.59,6.47441465]
["bitfinex-derivatives","SOLF0:USTF0",1761673149057,6.69526803,200.65,200.59,6.47441465]
["bitfinex-derivatives","SOLF0:USTF0",1761673149363,2.73,200.63,200.59,6.47441465]
["bitfinex-derivatives","SOLF0:USTF0",1761673149754,2.73,200.63,200.59,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673150550,2.73,200.63,200.56,6.20671525]
["bitfinex-derivatives","SOLF0:USTF0",1761673150551,2.87,200.68,200.61,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673150758,6.85802019,200.67,200.63,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673150955,6.85802019,200.66,200.63,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673151159,3.98802019,200.65,200.63,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673151657,6.85802019,200.65,200.63,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673151858,2.87,200.65,200.63,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673152646,2.87,200.65,200.61,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673153459,2.87,200.65,200.58,6.20671525]
["bitfinex-derivatives","SOLF0:USTF0",1761673153460,2.87,200.7,200.63,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673153760,2.87,200.68,200.63,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673153963,3.98845271,200.67,200.63,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673154660,6.85845271,200.67,200.63,6.47351465]
["bitfinex-derivatives","SOLF0:USTF0",1761673154856,2.87,200.67,200.63,6.47351465]
["bitfinex-derivatives","SOLF0:USTF0",1761673156362,2.87,200.7,200.63,6.47351465]
["bitfinex-derivatives","SOLF0:USTF0",1761673156559,6.8580589,200.69,200.65,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673156757,3.9880589,200.68,200.65,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673157359,2.87,200.69,200.65,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673158065,6.85743809,200.68,200.65,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673158265,2.87,200.68,200.65,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673159165,2.87,200.73,200.65,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673159362,2.87,200.71,200.65,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673159561,6.85771958,200.7,200.65,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673159762,3.98771958,200.69,200.65,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673159963,6.85771958,200.69,200.65,6.47301465]
["bitfinex-derivatives","SOLF0:USTF0",1761673160161,2.87,200.69,200.65,6.47301465]
["bitfinex-derivatives","SOLF0:USTF0",1761673160358,5.51947188,200.74,200.67,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673160359,2.87,200.73,200.67,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673160564,2.87,200.71,200.67,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673160763,6.85668052,200.7,200.67,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673160963,2.87,200.7,200.67,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673163066,2.87,200.7,200.65,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673163465,2.87,200.68,200.65,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673164459,2.87,200.73,200.65,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673164668,2.87,200.71,200.65,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673164869,6.85447164,200.7,200.65,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673165070,2.87,200.7,200.65,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673173178,2.87,200.7,200.62,9.13763846]
["bitfinex-derivatives","SOLF0:USTF0",1761673173371,2.87,200.68,200.62,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673174176,2.87,200.68,200.64,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673175069,2.87,200.72,200.64,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673175377,3.98411239,200.71,200.66,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673175774,2.87,200.72,200.66,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673176981,2.87,200.72,200.67,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1761673178579,2.87,200.72,200.61,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761673178580,2.87,200.72,200.64,6.63915311]
["bitfinex-derivatives","SOLF0:USTF0",1761673178769,2.87,200.7,200.63,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673178966,1.98761465,200.73,200.62,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673178967,2.87,200.68,200.62,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673179474,2.87,200.68,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761673180968,2.87,200.68,200.64,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761673181172,2.87,200.68,200.64,6.47321465]
["bitfinex-derivatives","SOLF0:USTF0",1761673181577,2.87,200.68,200.64,1.98761465]
["bitfinex-derivatives","SOLF0:USTF0",1761673181778,2.87,200.68,200.61,7.75657196]
["bitfinex-derivatives","SOLF0:USTF0",1761673183068,2.87,200.68,200.63,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1761673184080,2.87,200.68,200.64,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761673184887,2.72,200.74,200.64,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761673185182,2.72,200.72,200.64,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761673185380,3.97694796,200.71,200.64,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761673185582,6.69694796,200.71,200.64,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761673185882,3.97694796,200.7,200.64,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761673186185,3.97694796,200.7,200.65,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1761673186386,6.69694796,200.7,200.65,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1761673186585,2.72,200.7,200.65,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1761673193394,6.69936966,200.69,200.65,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1761673193595,2.72,200.69,200.65,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1761673195593,2.72,200.69,200.63,9.13743846]
["bitfinex-derivatives","SOLF0:USTF0",1761673195791,2.72,200.67,200.62,7.75657196]
["bitfinex-derivatives","SOLF0:USTF0",1761673196096,2.72,200.67,200.61,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673196289,6.70265022,200.66,200.61,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673196490,2.72,200.66,200.61,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673197093,2.72,200.66,200.62,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761673198189,2.72,200.66,200.62,9.13763846]
["bitfinex-derivatives","SOLF0:USTF0",1761673198390,2.72,200.66,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761673198694,2.72,200.66,200.63,9.13733846]
["bitfinex-derivatives","SOLF0:USTF0",1761673199503,2.72,200.66,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761673200200,2.72,200.66,200.62,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673201702,2.72,200.66,200.63,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1761673201901,4.65195515,200.72,200.62,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673202102,2.72,200.7,200.63,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673202301,3.98351402,200.69,200.63,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673203095,6.70351402,200.69,200.65,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1761673203296,2.72,200.69,200.65,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1761673205699,2.72,200.72,200.64,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673205901,3.98320674,200.71,200.66,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673206700,6.70320674,200.71,200.66,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673206996,2.72,200.75,200.66,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673207201,2.72,200.73,200.66,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673207404,3.98287995,200.72,200.66,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673207704,2.72,200.71,200.65,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673207908,2.72,200.69,200.65,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673208295,2.72,200.69,200.65,9.13703846]
["bitfinex-derivatives","SOLF0:USTF0",1761673208493,2.72,200.69,200.65,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673208699,2.72,200.69,200.64,42.61153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673209100,2.72,200.69,200.65,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673209300,2.72,200.69,200.64,42.61153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673210310,2.63,200.74,200.65,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673210501,2.63,200.73,200.65,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673210701,2.63,200.72,200.64,42.61153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673210901,2.63,200.71,200.64,42.61153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673211100,2.63,200.7,200.64,42.61153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673212005,2.63,200.69,200.64,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1761673212302,2.63,200.72,200.64,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1761673212508,2.63,200.71,200.65,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673212705,6.60410467,200.74,200.66,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673213006,3.97410467,200.73,200.66,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673213210,3.97410467,200.72,200.65,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673213405,7.28195515,200.77,200.68,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1761673213610,7.28195515,200.77,200.67,7.75657196]
["bitfinex-derivatives","SOLF0:USTF0",1761673213611,6.60334138,200.76,200.67,7.75657196]
["bitfinex-derivatives","SOLF0:USTF0",1761673213810,2.63,200.75,200.67,7.75657196]
["bitfinex-derivatives","SOLF0:USTF0",1761673214009,2.63,200.74,200.68,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673214206,2.63,200.74,200.67,12.24157196]
["bitfinex-derivatives","SOLF0:USTF0",1761673214408,2.63,200.74,200.68,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673216011,2.63,200.74,200.67,12.24157196]
["bitfinex-derivatives","SOLF0:USTF0",1761673216308,2.63,200.74,200.65,6.20671525]
["bitfinex-derivatives","SOLF0:USTF0",1761673216309,2.63,200.74,200.66,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673217010,2.63,200.74,200.66,9.13673846]
["bitfinex-derivatives","SOLF0:USTF0",1761673217310,2.63,200.74,200.66,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673217512,2.63,200.74,200.68,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1761673219211,2.63,200.74,200.69,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1761673219411,6.60334138,200.76,200.69,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1761673219611,3.97334138,200.75,200.69,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1761673220011,6.60334138,200.75,200.69,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1761673220211,2.63,200.74,200.69,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1761673223919,2.63,200.74,200.7,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1761673231828,2.63,200.74,200.69,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1761673232427,2.63,200.74,200.69,42.4245]
["bitfinex-derivatives","SOLF0:USTF0",1761673235230,2.63,200.74,200.7,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1761673242741,2.63,200.74,200.71,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1761673242943,6.66371472,200.78,200.7,1.98602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673243239,3.96371472,200.77,200.7,1.98602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673244041,6.66371472,200.77,200.72,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1761673244241,3.96685593,200.76,200.72,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1761673244749,3.96685593,200.76,200.7,6.63756757]
["bitfinex-derivatives","SOLF0:USTF0",1761673244942,5.51915842,200.83,200.7,6.63756757]
["bitfinex-derivatives","SOLF0:USTF0",1761673244943,2.7,200.81,200.7,6.63756757]
["bitfinex-derivatives","SOLF0:USTF0",1761673245145,6.66708892,200.8,200.7,6.63756757]
["bitfinex-derivatives","SOLF0:USTF0",1761673245335,3.96708892,200.79,200.7,6.63756757]
["bitfinex-derivatives","SOLF0:USTF0",1761673245537,6.66708892,200.79,200.75,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761673245738,3.96708892,200.78,200.75,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761673245932,3.96708892,200.78,200.73,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1761673245933,3.96708892,200.78,200.76,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761673246137,3.96708892,200.77,200.76,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761673246338,6.66708892,200.8,200.76,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761673246634,2.7,200.78,200.74,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1761673246837,3.96708892,200.77,200.73,39.90602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673248047,3.96708892,200.77,200.75,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761673248540,2.7,200.79,200.75,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761673248745,8.08206761,200.78,200.75,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761673249044,3.96740167,200.77,200.75,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761673249244,2.7,200.79,200.75,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761673249447,10.78244368,200.78,200.76,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761673249647,3.96758628,200.77,200.76,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761673251647,6.63798426,200.84,200.76,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761673251849,2.7,200.82,200.76,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761673252049,2.7,200.8,200.76,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761673252251,10.78271883,200.79,200.76,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761673252445,3.96772882,200.78,200.76,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761673252843,2.7,200.8,200.76,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761673253046,2.7,200.78,200.74,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1761673253256,2.7,200.76,200.69,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673253541,2.7,200.74,200.7,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1761673255851,2.7,200.74,200.7,42.4042]
["bitfinex-derivatives","SOLF0:USTF0",1761673259349,2.7,200.74,200.7,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1761673259753,2.7,200.77,200.71,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1761673259951,2.7,200.75,200.71,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1761673260144,6.67281095,200.74,200.71,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1761673260346,2.7,200.74,200.71,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1761673260545,1.98602911,200.78,200.71,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1761673260742,2.7,200.77,200.71,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1761673260948,2.7,200.75,200.71,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1761673261153,3.97273647,200.74,200.71,6.47002911]
["bitfinex-derivatives","SOLF0:USTF0",1761673261449,3.97273647,200.74,200.72,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1761673261650,2.7,200.75,200.72,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1761673261846,2.7,200.75,200.73,1.98602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673262050,2.7,200.78,200.73,6.46962911]
["bitfinex-derivatives","SOLF0:USTF0",1761673262249,8.09318416,200.77,200.73,1.98602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673262455,3.97272121,200.76,200.73,1.98602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673262654,2.7,200.77,200.73,1.98602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673262849,3.97267698,200.76,200.73,1.98602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673263051,3.97267698,200.76,200.74,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1761673263250,6.67267698,200.76,200.74,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1761673263456,2.7,200.76,200.74,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1761673264049,4.65195515,200.81,200.76,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761673264250,8.09318454,200.8,200.77,1.98602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673264551,2.7,200.81,200.77,1.98602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673264552,8.09318454,200.79,200.77,1.98602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673264857,2.7,200.79,200.77,1.98602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673268357,2.7,200.79,200.77,6.46872911]
["bitfinex-derivatives","SOLF0:USTF0",1761673268557,2.59,200.83,200.77,6.46872911]
["bitfinex-derivatives","SOLF0:USTF0",1761673268751,2.59,200.82,200.77,6.46872911]
["bitfinex-derivatives","SOLF0:USTF0",1761673268950,2.59,200.81,200.77,6.46872911]
["bitfinex-derivatives","SOLF0:USTF0",1761673269151,2.59,200.8,200.77,6.46872911]
["bitfinex-derivatives","SOLF0:USTF0",1761673269452,2.59,200.79,200.77,6.46872911]
["bitfinex-derivatives","SOLF0:USTF0",1761673271256,2.73,200.81,200.77,6.46872911]
["bitfinex-derivatives","SOLF0:USTF0",1761673271455,2.73,200.81,200.8,1.98602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673271653,6.69932012,200.81,200.8,1.98602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673272156,6.69932012,200.81,200.77,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1761673272352,2.73,200.8,200.79,1.98602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673272558,2.73,200.84,200.79,1.98602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673272751,2.73,200.82,200.79,1.98602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673272954,2.73,200.8,200.79,1.98602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673274354,2.73,200.79,200.78,1.98602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673274762,9.13315515,200.85,200.78,1.98602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673274763,2.73,200.82,200.78,1.98602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673274958,2.73,200.8,200.78,1.98602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673275160,6.69838395,200.79,200.78,1.98602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673276956,10.84406029,200.79,200.78,1.98602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673277157,6.69838395,200.79,200.78,1.98602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673277359,6.69838395,200.79,200.76,6.46902911]
["bitfinex-derivatives","SOLF0:USTF0",1761673277666,2.73,200.79,200.76,6.46902911]
["bitfinex-derivatives","SOLF0:USTF0",1761673282463,2.73,200.79,200.76,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761673283467,2.73,200.79,200.77,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1761673285167,2.73,200.82,200.77,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1761673285371,2.73,200.8,200.77,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1761673285667,3.96998149,200.79,200.77,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1761673285968,6.63798426,200.84,200.78,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761673285969,2.73,200.81,200.78,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761673286168,8.11723858,200.8,200.78,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761673286468,2.73,200.81,200.78,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761673286662,3.97005457,200.8,200.78,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761673287972,6.70005457,200.8,200.78,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761673288267,2.73,200.8,200.78,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761673294369,8.11680794,200.79,200.78,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761673296374,10.84680794,200.79,200.78,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761673298271,2.73,200.78,200.77,1.98602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673299573,2.73,200.84,200.77,6.46872911]
["bitfinex-derivatives","SOLF0:USTF0",1761673299777,2.83,200.82,200.77,1.98602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673300076,2.83,200.8,200.77,1.98602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673300380,10.94651189,200.79,200.77,1.98602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673300576,2.83,200.79,200.77,1.98602911]
["bitfinex-derivatives","SOLF0:USTF0",1761673300969,2.83,200.79,200.78,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761673301171,6.80232814,200.79,200.78,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761673301376,10.94968428,200.79,200.78,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761673304482,2.83,200.78,200.73,3.10108161]
["bitfinex-derivatives","SOLF0:USTF0",1761673304671,2.83,200.78,200.73,40.98108161]
["bitfinex-derivatives","SOLF0:USTF0",1761673304877,2.83,200.78,200.73,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1761673305076,2.83,200.78,200.73,42.3636]
["bitfinex-derivatives","SOLF0:USTF0",1761673305277,2.83,200.78,200.73,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1761673306077,2.83,200.81,200.74,3.10108161]
["bitfinex-derivatives","SOLF0:USTF0",1761673306380,2.83,200.79,200.74,3.10108161]
["bitfinex-derivatives","SOLF0:USTF0",1761673306579,6.80523602,200.78,200.74,3.10108161]
["bitfinex-derivatives","SOLF0:USTF0",1761673306778,2.83,200.78,200.74,3.10108161]
["bitfinex-derivatives","SOLF0:USTF0",1761673307080,2.83,200.78,200.76,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761673311982,3.97873433,200.77,200.74,42.3434]
["bitfinex-derivatives","SOLF0:USTF0",1761673312189,2.83,200.76,200.74,42.3434]
["bitfinex-derivatives","SOLF0:USTF0",1761673313583,2.83,200.79,200.75,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761673313786,4.65195515,200.82,200.75,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761673313787,2.83,200.77,200.75,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761673315092,2.83,200.82,200.75,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761673315392,2.83,200.8,200.75,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761673315592,2.83,200.78,200.75,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761673315799,6.80812749,200.77,200.75,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761673315989,2.83,200.77,200.75,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761673316795,2.83,200.82,200.77,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1761673316995,2.83,200.8,200.77,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1761673317196,3.97770039,200.79,200.77,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1761673319594,2.83,200.8,200.78,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1761673320696,2.83,200.84,200.8,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1761673320904,2.83,200.82,200.77,3.10108161]
["bitfinex-derivatives","SOLF0:USTF0",1761673321102,2.83,200.8,200.78,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761673321608,2.83,200.85,200.77,3.10108161]
["bitfinex-derivatives","SOLF0:USTF0",1761673321903,2.83,200.83,200.77,3.10108161]
["bitfinex-derivatives","SOLF0:USTF0",1761673322103,2.83,200.81,200.77,3.10108161]
["bitfinex-derivatives","SOLF0:USTF0",1761673322906,2.83,200.81,200.79,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1761673323598,2.83,200.81,200.77,7.58388161]
["bitfinex-derivatives","SOLF0:USTF0",1761673323799,2.83,200.81,200.77,3.10108161]
["bitfinex-derivatives","SOLF0:USTF0",1761673324000,3.9768061,200.8,200.75,7.75262007]
["bitfinex-derivatives","SOLF0:USTF0",1761673324300,2.83,200.79,200.75,7.75262007]
["bitfinex-derivatives","SOLF0:USTF0",1761673325008,2.83,200.79,200.76,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761673325206,2.83,200.79,200.75,7.75262007]
["bitfinex-derivatives","SOLF0:USTF0",1761673326010,2.83,200.79,200.77,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1761673329311,2.83,200.79,200.75,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673329811,2.83,200.79,200.77,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1761673332717,4.65195515,200.85,200.73,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673332718,2.77,200.77,200.73,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673333014,2.77,200.77,200.71,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673333210,2.77,200.77,200.72,9.13533846]
["bitfinex-derivatives","SOLF0:USTF0",1761673333409,2.77,200.75,200.72,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1761673335216,2.77,200.75,200.71,42.51153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673335616,2.77,200.75,200.71,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1761673336619,2.77,200.75,200.71,42.3441]
["bitfinex-derivatives","SOLF0:USTF0",1761673336918,2.77,200.75,200.71,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1761673338118,2.77,200.75,200.72,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1761673338320,2.77,200.75,200.71,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1761673338621,2.77,200.75,200.71,42.3441]
["bitfinex-derivatives","SOLF0:USTF0",1761673338917,2.77,200.75,200.71,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1761673339113,3.10108161,200.82,200.68,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673339114,2.77,200.73,200.68,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673339420,2.77,200.73,200.67,42.345]
["bitfinex-derivatives","SOLF0:USTF0",1761673339615,2.77,200.71,200.67,42.345]
["bitfinex-derivatives","SOLF0:USTF0",1761673340414,2.77,200.71,200.68,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1761673340614,2.77,200.78,200.67,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1761673340825,2.77,200.76,200.69,3.10108161]
["bitfinex-derivatives","SOLF0:USTF0",1761673341116,6.7382883,200.75,200.69,3.10108161]
["bitfinex-derivatives","SOLF0:USTF0",1761673341318,2.77,200.75,200.69,3.10108161]
["bitfinex-derivatives","SOLF0:USTF0",1761673341521,2.77,200.75,200.7,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1761673342815,2.77,200.73,200.7,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1761673343012,4.65195515,200.8,200.7,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1761673343216,2.77,200.76,200.7,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1761673343411,2.77,200.74,200.7,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1761673347427,2.77,200.74,200.65,7.75262007]
["bitfinex-derivatives","SOLF0:USTF0",1761673347621,2.77,200.74,200.66,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1761673347921,2.77,200.72,200.66,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1761673348924,2.77,200.72,200.68,3.10108161]
["bitfinex-derivatives","SOLF0:USTF0",1761673349517,2.77,200.72,200.66,42.3453]
["bitfinex-derivatives","SOLF0:USTF0",1761673349728,2.77,200.72,200.68,3.10108161]
["bitfinex-derivatives","SOLF0:USTF0",1761673351623,2.77,200.72,200.67,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1761673351928,2.77,200.72,200.68,7.58578161]
["bitfinex-derivatives","SOLF0:USTF0",1761673360136,2.81,200.79,200.69,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1761673360333,2.81,200.77,200.69,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1761673360637,2.81,200.75,200.69,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1761673363938,2.81,200.75,200.7,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673366041,2.81,200.73,200.67,6.47132986]
["bitfinex-derivatives","SOLF0:USTF0",1761673366241,2.81,200.73,200.67,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673367041,2.81,200.71,200.63,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1761673367340,2.81,200.71,200.65,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673367530,2.81,200.71,200.65,6.47172986]
["bitfinex-derivatives","SOLF0:USTF0",1761673367941,2.81,200.71,200.65,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673369139,2.81,200.71,200.65,6.47172986]
["bitfinex-derivatives","SOLF0:USTF0",1761673370540,2.81,200.71,200.65,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673371635,2.81,200.71,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761673371843,6.21215462,200.78,200.62,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673371844,2.81,200.69,200.62,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673373939,2.81,200.69,200.62,6.47242986]
["bitfinex-derivatives","SOLF0:USTF0",1761673374147,2.81,200.67,200.62,6.47242986]
["bitfinex-derivatives","SOLF0:USTF0",1761673378050,2.81,200.67,200.58,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1761673378253,2.81,200.67,200.59,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673378441,2.81,200.65,200.59,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673379954,2.81,200.65,200.61,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673385452,2.81,200.65,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761673385453,2.81,200.65,200.58,42.3271]
["bitfinex-derivatives","SOLF0:USTF0",1761673385648,2.81,200.65,200.6,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673385854,2.81,200.65,200.58,42.3271]
["bitfinex-derivatives","SOLF0:USTF0",1761673385855,2.81,200.65,200.58,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673386549,2.81,200.65,200.57,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761673386750,2.81,200.65,200.58,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673387151,2.81,200.63,200.58,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673387554,2.81,200.63,200.58,6.47332986]
["bitfinex-derivatives","SOLF0:USTF0",1761673388659,2.81,200.63,200.6,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673393367,2.81,200.63,200.62,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673397376,2.73,200.69,200.62,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673397568,2.73,200.67,200.62,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673397767,2.73,200.65,200.64,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673398877,2.73,200.71,200.64,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673399172,2.73,200.69,200.64,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673399377,2.73,200.67,200.64,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673399774,2.73,200.67,200.62,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761673400078,2.73,200.67,200.64,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673402472,2.73,200.67,200.66,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673403083,2.73,200.67,200.64,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673408688,2.73,200.67,200.62,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673409192,6.68941177,200.66,200.62,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673409392,2.73,200.66,200.62,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673411888,2.73,200.66,200.61,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761673412088,2.73,200.66,200.63,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673412987,2.73,200.7,200.65,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673413191,3.96318766,200.69,200.68,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673413385,2.73,200.72,200.68,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673413586,6.69326834,200.71,200.7,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673414501,2.73,200.74,200.7,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673414796,6.69301779,200.73,200.7,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673414996,2.73,200.73,200.7,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673415797,2.73,200.79,200.72,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673416096,2.73,200.77,200.72,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673416300,2.73,200.75,200.72,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673423610,2.73,200.75,200.7,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673424514,2.73,200.75,200.67,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1761673424816,2.73,200.75,200.69,1.98632986]
["bitfinex-derivatives","SOLF0:USTF0",1761673425718,2.73,200.75,200.68,7.58800129]
["bitfinex-derivatives","SOLF0:USTF0",1761673434121,2.73,200.75,200.69,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1761673438527,2.73,200.75,200.67,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1761673438724,2.73,200.75,200.65,3.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1761673439225,2.73,200.75,200.69,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1761673442432,2.73,200.75,200.67,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1761673442926,2.73,200.75,200.64,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761673443231,2.73,200.75,200.64,78.75483975]
["bitfinex-derivatives","SOLF0:USTF0",1761673443429,2.73,200.75,200.64,74.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1761673443932,2.73,200.75,200.68,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1761673444230,2.73,200.75,200.64,74.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1761673444527,2.73,200.75,200.69,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1761673445636,2.73,200.75,200.7,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1761673449534,2.73,200.75,200.68,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1761673449840,2.73,200.75,200.67,40.90330129]
["bitfinex-derivatives","SOLF0:USTF0",1761673450941,2.73,200.75,200.69,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1761673454345,2.73,200.75,200.7,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1761673454643,2.73,200.75,200.71,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1761673458147,2.7,200.73,200.71,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1761673458644,2.7,200.73,200.7,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673458837,2.7,200.73,200.68,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673459044,2.7,200.71,200.67,42.45153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673459949,2.7,200.71,200.67,46.93653846]
["bitfinex-derivatives","SOLF0:USTF0",1761673460145,2.7,200.71,200.67,42.45153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673460343,2.7,200.68,200.61,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673460547,2.7,200.65,200.58,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673460743,6.67804878,200.64,200.58,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673460943,10.94741741,200.63,200.58,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673461143,10.94741741,200.62,200.56,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673461350,2.7,200.62,200.56,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673462250,2.7,200.62,200.55,9.13923846]
["bitfinex-derivatives","SOLF0:USTF0",1761673464051,2.7,200.62,200.56,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1761673465654,2.7,200.62,200.57,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761673472066,2.7,200.62,200.51,3.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1761673472067,2.7,200.62,200.51,4.65153846]
["bitfinex-derivatives","SOLF0:USTF0",1761673472371,2.7,200.59,200.48,5.13402803]
["bitfinex-derivatives","SOLF0:USTF0",1761673473367,2.7,200.59,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761673475462,2.7,200.58,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761673475767,2.7,200.58,200.49,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1761673479771,2.7,200.58,200.5,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1761673486276,2.7,200.58,200.51,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761673487577,2.71,200.63,200.49,3.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1761673487877,2.71,200.61,200.53,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673488978,2.71,200.61,200.53,6.47729273]
["bitfinex-derivatives","SOLF0:USTF0",1761673490375,2.71,200.61,200.54,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761673497380,2.71,200.59,200.5,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673497683,2.71,200.55,200.48,2.4717823]
["bitfinex-derivatives","SOLF0:USTF0",1761673497981,2.71,200.55,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761673499076,2.71,200.55,200.48,4.97168957]
["bitfinex-derivatives","SOLF0:USTF0",1761673500580,2.71,200.55,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761673500986,2.71,200.59,200.5,6.47809273]
["bitfinex-derivatives","SOLF0:USTF0",1761673501178,1.98929273,200.57,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761673501378,8.02,200.63,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761673501379,2.71,200.54,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761673501578,2.71,200.52,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761673505889,2.71,200.57,200.51,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673506189,2.71,200.55,200.51,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673510186,2.71,200.55,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761673510592,2.88,200.53,200.48,2.4717823]
["bitfinex-derivatives","SOLF0:USTF0",1761673510889,2.88,200.53,200.5,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673511293,2.88,200.53,200.51,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673516802,2.88,200.58,200.51,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673517003,2.88,200.56,200.51,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673517200,2.88,200.56,200.53,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673520305,2.88,200.56,200.52,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673525105,2.88,200.56,200.49,6.61587111]
["bitfinex-derivatives","SOLF0:USTF0",1761673525304,2.88,200.54,200.49,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673526307,2.88,200.54,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761673526606,2.88,200.52,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761673526799,2.88,200.52,200.48,2.4717823]
["bitfinex-derivatives","SOLF0:USTF0",1761673527107,2.88,200.56,200.5,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673527307,2.88,200.54,200.5,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673528700,4.65121433,200.58,200.5,6.47799273]
["bitfinex-derivatives","SOLF0:USTF0",1761673528908,2.88,200.56,200.52,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673529108,6.80228076,200.55,200.52,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673529308,2.88,200.55,200.52,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673531113,2.88,200.55,200.5,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673531718,2.88,200.55,200.48,4.97178957]
["bitfinex-derivatives","SOLF0:USTF0",1761673532015,2.88,200.55,200.5,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673532317,2.88,200.58,200.54,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673532509,4.65121433,200.61,200.57,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673532510,2.88,200.61,200.57,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673532812,6.80151977,200.6,200.57,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673533016,2.88,200.6,200.57,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673535811,2.88,200.6,200.59,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673537915,2.88,200.6,200.55,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761673538219,2.88,200.6,200.58,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673539520,2.88,200.6,200.55,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761673539715,2.88,200.6,200.58,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673539919,3.91961884,200.59,200.5,4.62657838]
["bitfinex-derivatives","SOLF0:USTF0",1761673540221,2.61,200.58,200.53,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673541016,2.61,200.58,200.51,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673541919,2.61,200.58,200.49,4.62657838]
["bitfinex-derivatives","SOLF0:USTF0",1761673542121,2.61,200.52,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761673542325,2.61,200.49,200.44,4.62657838]
["bitfinex-derivatives","SOLF0:USTF0",1761673542625,2.61,200.49,200.43,4.62657838]
["bitfinex-derivatives","SOLF0:USTF0",1761673543218,2.61,200.49,200.45,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673543920,4.20737904,200.54,200.47,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673544119,2.61,200.52,200.43,4.62657838]
["bitfinex-derivatives","SOLF0:USTF0",1761673544320,2.61,200.51,200.47,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673545218,2.61,200.5,200.47,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673546927,2.61,200.54,200.47,1.98929273]
["bitfinex-derivatives","SOLF0:USTF0",1761673547827,2.61,200.54,200.46,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1761673548029,2.61,200.53,200.46,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1761673548228,2.61,200.52,200.46,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1761673548428,2.61,200.51,200.46,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1761673548626,2.61,200.5,200.46,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1761673549530,2.61,200.5,200.44,12.22730306]
["bitfinex-derivatives","SOLF0:USTF0",1761673551224,2.61,200.5,200.44,7.73710306]
["bitfinex-derivatives","SOLF0:USTF0",1761673551430,2.61,200.56,200.44,7.73710306]
["bitfinex-derivatives","SOLF0:USTF0",1761673553727,3.11052468,200.49,200.44,4.62657838]
["bitfinex-derivatives","SOLF0:USTF0",1761673554035,2.61,200.46,200.41,4.62657838]
["bitfinex-derivatives","SOLF0:USTF0",1761673554224,2.61,200.45,200.41,4.62657838]
["bitfinex-derivatives","SOLF0:USTF0",1761673554427,2.61,200.45,200.39,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1761673554830,3.11052468,200.5,200.38,4.62657838]
["bitfinex-derivatives","SOLF0:USTF0",1761673555035,2.61,200.48,200.38,4.62657838]
["bitfinex-derivatives","SOLF0:USTF0",1761673555930,2.61,200.48,200.41,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761673556535,2.61,200.43,200.36,4.62657838]
["bitfinex-derivatives","SOLF0:USTF0",1761673556731,2.61,200.43,200.26,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1761673556732,2.61,200.42,200.32,4.62657838]
["bitfinex-derivatives","SOLF0:USTF0",1761673557333,2.61,200.42,200.34,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1761673557529,2.61,200.42,200.32,4.62657838]
["bitfinex-derivatives","SOLF0:USTF0",1761673558735,2.61,200.46,200.32,4.62657838]
["bitfinex-derivatives","SOLF0:USTF0",1761673558933,2.61,200.45,200.33,4.62657838]
["bitfinex-derivatives","SOLF0:USTF0",1761673559131,2.61,200.44,200.33,4.62657838]
["bitfinex-derivatives","SOLF0:USTF0",1761673559328,2.61,200.44,200.36,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1761673559840,2.61,200.44,200.32,78.73710306]
["bitfinex-derivatives","SOLF0:USTF0",1761673560338,2.61,200.44,200.32,75.62657838]
["bitfinex-derivatives","SOLF0:USTF0",1761673561234,2.61,200.47,200.33,3.11052468]
["bitfinex-derivatives","SOLF0:USTF0",1761673561435,2.61,200.47,200.33,7.73710306]
["bitfinex-derivatives","SOLF0:USTF0",1761673561838,2.61,200.47,200.39,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1761673563431,2.61,200.47,200.4,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1761673563629,2.61,200.47,200.34,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1761673563829,4.1843017,200.48,200.34,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1761673564044,2.61,200.5,200.36,18.09052468]
["bitfinex-derivatives","SOLF0:USTF0",1761673564337,2.61,200.5,200.37,19.60657838]
["bitfinex-derivatives","SOLF0:USTF0",1761673564538,2.61,200.5,200.45,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1761673564734,4.18123588,200.52,200.39,18.09052468]
["bitfinex-derivatives","SOLF0:USTF0",1761673565139,2.61,200.53,200.39,18.09052468]
["bitfinex-derivatives","SOLF0:USTF0",1761673565333,2.61,200.53,200.41,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1761673565535,2.61,200.53,200.41,19.60657838]
["bitfinex-derivatives","SOLF0:USTF0",1761673566045,2.61,200.53,200.41,57.44657838]
["bitfinex-derivatives","SOLF0:USTF0",1761673566237,2.61,200.53,200.48,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1761673566742,2.61,200.53,200.41,57.44657838]
["bitfinex-derivatives","SOLF0:USTF0",1761673567043,2.61,200.53,200.41,42.46657838]
["bitfinex-derivatives","SOLF0:USTF0",1761673567945,2.61,200.53,200.48,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1761673568644,4.18065865,200.55,200.48,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1761673568943,4.18065865,200.55,200.49,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1761673569144,4.18065865,200.55,200.42,3.11052468]
["bitfinex-derivatives","SOLF0:USTF0",1761673569348,4.18065865,200.55,200.49,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1761673569647,2.78,200.55,200.49,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1761673570549,2.78,200.55,200.5,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1761673571342,2.78,200.55,200.48,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1761673572146,2.78,200.55,200.49,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1761673572647,2.78,200.55,200.5,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1761673572943,2.78,200.58,200.5,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1761673573338,2.78,200.58,200.51,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761673573544,2.78,200.58,200.46,3.11052468]
["bitfinex-derivatives","SOLF0:USTF0",1761673573941,2.78,200.58,200.54,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761673575046,2.78,200.55,200.45,4.62657838]
["bitfinex-derivatives","SOLF0:USTF0",1761673575248,2.78,200.52,200.41,4.62657838]
["bitfinex-derivatives","SOLF0:USTF0",1761673575951,2.78,200.52,200.39,42.46657838]
["bitfinex-derivatives","SOLF0:USTF0",1761673575952,2.78,200.51,200.39,42.46657838]
["bitfinex-derivatives","SOLF0:USTF0",1761673576141,2.78,200.48,200.39,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1761673577252,2.78,200.48,200.4,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1761673577647,2.78,200.48,200.39,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1761673578952,2.78,200.48,200.41,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1761673580050,2.78,200.55,200.43,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761673580246,2.78,200.55,200.39,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1761673580441,2.78,200.55,200.41,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761673580647,2.78,200.55,200.39,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1761673581047,2.78,200.55,200.42,4.62657838]
["bitfinex-derivatives","SOLF0:USTF0",1761673581243,2.78,200.55,200.45,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1761673582047,2.78,200.55,200.46,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1761673582654,2.78,200.55,200.47,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1761673583550,2.78,200.55,200.48,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1761673584056,28.14275982,200.61,200.44,4.62657838]
["bitfinex-derivatives","SOLF0:USTF0",1761673584057,2.78,200.6,200.44,4.62657838]
["bitfinex-derivatives","SOLF0:USTF0",1761673584257,2.78,200.6,200.5,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1761673585458,2.78,200.6,200.51,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761673588857,2.78,200.6,200.49,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1761673589865,2.78,200.58,200.49,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1761673592063,2.78,200.58,200.5,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1761673598156,2.78,200.58,200.48,4.97168957]
["bitfinex-derivatives","SOLF0:USTF0",1761673598356,2.78,200.58,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761673598973,2.78,200.58,200.5,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1761673603362,0.86794947,200.65,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761673603363,3.10987607,200.56,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761673603568,2.79,200.54,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761673603868,2.79,200.58,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761673604167,4.0261017,200.57,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761673604672,2.79,200.58,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761673605169,2.79,200.58,200.5,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1761673606165,2.79,200.56,200.5,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1761673607959,2.79,200.56,200.48,4.97168957]
["bitfinex-derivatives","SOLF0:USTF0",1761673608261,2.79,200.55,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761673609666,2.79,200.52,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761673609864,2.79,200.52,200.39,9.28014502]
["bitfinex-derivatives","SOLF0:USTF0",1761673609865,4.78173899,200.49,200.4,4.62023783]
["bitfinex-derivatives","SOLF0:USTF0",1761673610070,2.79,200.45,200.38,4.62023783]
["bitfinex-derivatives","SOLF0:USTF0",1761673610463,2.79,200.45,200.39,4.62023783]
["bitfinex-derivatives","SOLF0:USTF0",1761673611067,1.99173899,200.47,200.39,4.62023783]
["bitfinex-derivatives","SOLF0:USTF0",1761673611275,2.79,200.46,200.39,4.62023783]
["bitfinex-derivatives","SOLF0:USTF0",1761673612157,4.78173899,200.47,200.39,4.62023783]
["bitfinex-derivatives","SOLF0:USTF0",1761673612967,4.78173899,200.47,200.4,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1761673615071,2.79,200.47,200.4,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1761673615272,2.79,200.46,200.4,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1761673619770,1.99173899,200.49,200.42,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1761673619978,4.78173899,200.52,200.4,4.62023783]
["bitfinex-derivatives","SOLF0:USTF0",1761673620179,2.79,200.5,200.4,4.62023783]
["bitfinex-derivatives","SOLF0:USTF0",1761673620476,1.99173899,200.52,200.44,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1761673620676,4.78173899,200.52,200.44,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1761673621977,4.78173899,200.52,200.45,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1761673623379,4.78173899,200.52,200.42,4.62023783]
["bitfinex-derivatives","SOLF0:USTF0",1761673623380,4.78173899,200.52,200.46,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1761673623578,1.99173899,200.52,200.46,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1761673623779,1.99173899,200.52,200.43,6.61197682]
["bitfinex-derivatives","SOLF0:USTF0",1761673624177,2.79,200.54,200.43,6.61197682]
["bitfinex-derivatives","SOLF0:USTF0",1761673624982,2.79,200.54,200.47,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1761673627579,2.79,200.54,200.48,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1761673629076,1.99173899,200.55,200.49,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1761673629285,4.0292827,200.56,200.46,1.99173899]
["bitfinex-derivatives","SOLF0:USTF0",1761673629576,2.79,200.57,200.46,6.61197682]
["bitfinex-derivatives","SOLF0:USTF0",1761673630373,2.79,200.57,200.49,1.99173899]
["bitfinex-derivatives","SOLF0:USTF0",1761673630883,2.65,200.6,200.49,39.83173899]
["bitfinex-derivatives","SOLF0:USTF0",1761673631084,2.65,200.6,200.49,44.45197682]
["bitfinex-derivatives","SOLF0:USTF0",1761673631481,2.65,200.54,200.49,4.62023783]
["bitfinex-derivatives","SOLF0:USTF0",1761673631682,2.65,200.54,200.48,4.62023783]
["bitfinex-derivatives","SOLF0:USTF0",1761673631881,2.65,200.54,200.47,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1761673632482,2.65,200.54,200.48,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1761673632685,2.65,200.54,200.47,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1761673632880,2.65,200.54,200.46,4.62023783]
["bitfinex-derivatives","SOLF0:USTF0",1761673633086,2.65,200.54,200.47,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1761673633382,2.65,200.54,200.46,42.46023783]
["bitfinex-derivatives","SOLF0:USTF0",1761673634786,2.65,200.54,200.49,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1761673636679,4.64342494,200.63,200.5,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1761673636985,4.64173899,200.59,200.49,4.62023783]
["bitfinex-derivatives","SOLF0:USTF0",1761673637284,4.64173899,200.59,200.5,4.62023783]
["bitfinex-derivatives","SOLF0:USTF0",1761673638087,4.64173899,200.59,200.53,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1761673638592,2.65,200.58,200.5,4.62023783]
["bitfinex-derivatives","SOLF0:USTF0",1761673639086,2.65,200.58,200.53,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1761673639786,1.99173899,200.59,200.53,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1761673639987,2.65,200.61,200.51,1.99173899]
["bitfinex-derivatives","SOLF0:USTF0",1761673640379,2.65,200.61,200.52,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1761673640586,4.64173899,200.65,200.54,6.61197682]
["bitfinex-derivatives","SOLF0:USTF0",1761673640888,2.65,200.64,200.58,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1761673644082,2.65,200.64,200.56,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1761673644285,2.65,200.63,200.56,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1761673644685,0.86785207,200.69,200.52,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1761673644686,1.99173899,200.58,200.52,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1761673644890,2.65,200.57,200.48,4.62023783]
["bitfinex-derivatives","SOLF0:USTF0",1761673645097,2.65,200.57,200.49,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1761673645597,2.65,200.57,200.52,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1761673652222,2.65,200.57,200.5,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1761673653219,1.99173899,200.52,200.43,6.61197682]
["bitfinex-derivatives","SOLF0:USTF0",1761673653423,2.65,200.51,200.42,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1761673654516,2.65,200.51,200.44,1.99173899]
["bitfinex-derivatives","SOLF0:USTF0",1761673654815,2.65,200.51,200.44,6.48193899]
["bitfinex-derivatives","SOLF0:USTF0",1761673656625,2.65,200.5,200.41,6.48243899]
["bitfinex-derivatives","SOLF0:USTF0",1761673658018,2.65,200.5,200.42,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1761673659914,2.78,200.55,200.44,1.99173899]
["bitfinex-derivatives","SOLF0:USTF0",1761673660120,2.78,200.55,200.48,1.99173899]
["bitfinex-derivatives","SOLF0:USTF0",1761673660526,2.78,200.55,200.48,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1761673660823,2.78,200.55,200.49,1.99173899]
["bitfinex-derivatives","SOLF0:USTF0",1761673662023,2.78,200.55,200.49,6.48063899]
["bitfinex-derivatives","SOLF0:USTF0",1761673662224,41.38776675,201.0,200.53,1.99173899]
["bitfinex-derivatives","SOLF0:USTF0",1761673662225,2.78,200.6,200.53,1.99173899]
["bitfinex-derivatives","SOLF0:USTF0",1761673662520,2.78,200.6,200.58,1.99173899]
["bitfinex-derivatives","SOLF0:USTF0",1761673663027,2.78,200.64,200.58,1.99173899]
["bitfinex-derivatives","SOLF0:USTF0",1761673663226,2.78,200.64,200.61,1.99173899]
["bitfinex-derivatives","SOLF0:USTF0",1761673670525,2.78,200.68,200.63,1.99173899]
["bitfinex-derivatives","SOLF0:USTF0",1761673671732,2.78,200.68,200.61,3.1053107]
["bitfinex-derivatives","SOLF0:USTF0",1761673671928,2.78,200.68,200.61,7.5916107]
["bitfinex-derivatives","SOLF0:USTF0",1761673672329,2.78,200.68,200.61,3.1053107]
["bitfinex-derivatives","SOLF0:USTF0",1761673672521,2.78,200.68,200.58,3.1053107]
["bitfinex-derivatives","SOLF0:USTF0",1761673673330,2.78,200.68,200.58,7.5922107]
["bitfinex-derivatives","SOLF0:USTF0",1761673674528,2.78,200.66,200.58,7.5922107]
["bitfinex-derivatives","SOLF0:USTF0",1761673674927,2.78,200.66,200.58,3.1053107]
["bitfinex-derivatives","SOLF0:USTF0",1761673675129,2.78,200.66,200.56,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1761673675335,2.78,200.64,200.54,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761673677435,2.78,200.64,200.55,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1761673681330,2.78,200.64,200.56,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1761673681532,2.78,200.68,200.58,3.1053107]
["bitfinex-derivatives","SOLF0:USTF0",1761673681737,2.78,200.66,200.58,3.1053107]
["bitfinex-derivatives","SOLF0:USTF0",1761673682436,2.78,200.66,200.59,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1761673684238,2.78,200.66,200.6,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761673685643,2.78,200.66,200.58,7.5923107]
["bitfinex-derivatives","SOLF0:USTF0",1761673685842,2.78,200.66,200.58,3.1053107]
["bitfinex-derivatives","SOLF0:USTF0",1761673686437,2.78,200.66,200.53,4.62544797]
["bitfinex-derivatives","SOLF0:USTF0",1761673686640,2.78,200.66,200.55,3.1053107]
["bitfinex-derivatives","SOLF0:USTF0",1761673687032,2.78,200.66,200.57,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761673690045,2.78,200.66,200.52,116.61075867]
["bitfinex-derivatives","SOLF0:USTF0",1761673690046,2.82,200.64,200.5,3.1053107]
["bitfinex-derivatives","SOLF0:USTF0",1761673690348,2.82,200.62,200.5,3.1053107]
["bitfinex-derivatives","SOLF0:USTF0",1761673691344,2.82,200.62,200.52,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1761673691647,2.82,200.62,200.5,3.1053107]
["bitfinex-derivatives","SOLF0:USTF0",1761673692051,2.82,200.62,200.53,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1761673694954,2.82,200.62,200.54,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761673695251,2.82,200.65,200.53,3.1053107]
["bitfinex-derivatives","SOLF0:USTF0",1761673695456,2.82,200.65,200.54,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1761673695750,2.82,200.63,200.54,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1761673696645,2.82,200.63,200.53,3.1053107]
["bitfinex-derivatives","SOLF0:USTF0",1761673697854,2.82,200.63,200.53,7.5934107]
["bitfinex-derivatives","SOLF0:USTF0",1761673698252,2.82,200.63,200.53,3.1053107]
["bitfinex-derivatives","SOLF0:USTF0",1761673698752,2.82,200.63,200.5,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761673698753,2.82,200.63,200.56,3.1053107]
["bitfinex-derivatives","SOLF0:USTF0",1761673701955,2.82,200.63,200.56,7.5927107]
["bitfinex-derivatives","SOLF0:USTF0",1761673704853,2.82,200.63,200.57,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761673705046,33.09974705,200.72,200.56,3.1053107]
["bitfinex-derivatives","SOLF0:USTF0",1761673705047,2.82,200.68,200.56,3.1053107]
["bitfinex-derivatives","SOLF0:USTF0",1761673705252,2.82,200.66,200.56,3.1053107]
["bitfinex-derivatives","SOLF0:USTF0",1761673705557,2.82,200.64,200.56,7.5927107]
["bitfinex-derivatives","SOLF0:USTF0",1761673705758,6.85256382,200.63,200.56,7.5927107]
["bitfinex-derivatives","SOLF0:USTF0",1761673705956,4.03256382,200.62,200.56,7.5927107]
["bitfinex-derivatives","SOLF0:USTF0",1761673706750,2.82,200.63,200.56,12.21815867]
["bitfinex-derivatives","SOLF0:USTF0",1761673707157,4.03599566,200.62,200.56,7.5927107]
["bitfinex-derivatives","SOLF0:USTF0",1761673707360,6.85599566,200.62,200.56,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1761673707660,2.82,200.62,200.56,7.5927107]
["bitfinex-derivatives","SOLF0:USTF0",1761673708751,2.82,200.6,200.54,4.62544797]
["bitfinex-derivatives","SOLF0:USTF0",1761673709053,6.21215462,200.69,200.5,7.73075867]
["bitfinex-derivatives","SOLF0:USTF0",1761673709054,2.82,200.58,200.5,7.73075867]
["bitfinex-derivatives","SOLF0:USTF0",1761673709257,2.82,200.56,200.5,3.1053107]
["bitfinex-derivatives","SOLF0:USTF0",1761673709457,2.82,200.56,200.48,4.62544797]
["bitfinex-derivatives","SOLF0:USTF0",1761673710048,4.03682843,200.55,200.48,9.11474797]
["bitfinex-derivatives","SOLF0:USTF0",1761673710247,2.82,200.56,200.5,3.1053107]
["bitfinex-derivatives","SOLF0:USTF0",1761673717464,2.82,200.61,200.53,3.1053107]
["bitfinex-derivatives","SOLF0:USTF0",1761673717663,2.82,200.61,200.56,3.1053107]
["bitfinex-derivatives","SOLF0:USTF0",1761673720168,2.82,200.61,200.56,7.5927107]
["bitfinex-derivatives","SOLF0:USTF0",1761673720668,4.64142245,200.68,200.56,3.1053107]
["bitfinex-derivatives","SOLF0:USTF0",1761673720973,2.79,200.66,200.56,3.1053107]
["bitfinex-derivatives","SOLF0:USTF0",1761673721159,4.03008438,200.65,200.56,3.1053107]
["bitfinex-derivatives","SOLF0:USTF0",1761673721363,6.82008438,200.65,200.56,3.1053107]
["bitfinex-derivatives","SOLF0:USTF0",1761673721565,2.79,200.65,200.56,3.1053107]
["bitfinex-derivatives","SOLF0:USTF0",1761673721865,2.79,200.65,200.56,7.73075867]
["bitfinex-derivatives","SOLF0:USTF0",1761673722073,2.79,200.65,200.59,7.5921107]
["bitfinex-derivatives","SOLF0:USTF0",1761673724673,2.79,200.65,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761673725173,2.79,200.65,200.58,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1761673725466,2.79,200.65,200.58,7.5923107]
["bitfinex-derivatives","SOLF0:USTF0",1761673725973,2.79,200.65,200.59,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1761673727768,2.79,200.65,200.57,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761673727972,2.79,200.65,200.58,3.1053107]
["bitfinex-derivatives","SOLF0:USTF0",1761673728475,2.79,200.65,200.58,7.5923107]
["bitfinex-derivatives","SOLF0:USTF0",1761673730177,2.79,200.65,200.58,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1761673732581,2.79,200.65,200.59,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1761673733681,2.79,200.65,200.6,1.98804914]
["bitfinex-derivatives","SOLF0:USTF0",1761673746587,2.79,200.68,200.64,1.98804914]
["bitfinex-derivatives","SOLF0:USTF0",1761673746792,2.79,200.68,200.62,1.98804914]
["bitfinex-derivatives","SOLF0:USTF0",1761673747685,2.79,200.68,200.62,6.47414914]
["bitfinex-derivatives","SOLF0:USTF0",1761673748387,2.79,200.68,200.64,1.98804914]
["bitfinex-derivatives","SOLF0:USTF0",1761673750294,2.79,200.68,200.63,6.47394914]
["bitfinex-derivatives","SOLF0:USTF0",1761673751397,2.75,200.71,200.64,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761673755198,2.75,200.69,200.65,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1761673755399,2.75,200.73,200.67,1.98804914]
["bitfinex-derivatives","SOLF0:USTF0",1761673755700,2.75,200.71,200.65,1.98804914]
["bitfinex-derivatives","SOLF0:USTF0",1761673757100,2.75,200.71,200.66,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1761673759299,2.75,200.71,200.62,4.62544797]
["bitfinex-derivatives","SOLF0:USTF0",1761673759498,2.75,200.69,200.62,1.98804914]
["bitfinex-derivatives","SOLF0:USTF0",1761673760205,2.75,200.69,200.58,42.42544797]
["bitfinex-derivatives","SOLF0:USTF0",1761673760404,2.75,200.69,200.59,4.62544797]
["bitfinex-derivatives","SOLF0:USTF0",1761673760899,2.75,200.69,200.6,1.98804914]
["bitfinex-derivatives","SOLF0:USTF0",1761673761099,2.75,200.68,200.61,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761673761402,6.77814021,200.68,200.61,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761673761599,2.75,200.68,200.61,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761673763203,6.78155509,200.67,200.61,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761673763393,2.75,200.67,200.61,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761673764895,2.75,200.67,200.62,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761673771301,1.98804914,200.69,200.62,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761673771302,4.73804914,200.69,200.62,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761673771805,2.75,200.69,200.62,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761673772693,6.78442283,200.68,200.62,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761673772896,2.75,200.68,200.62,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761673776002,2.75,200.68,200.61,4.62544797]
["bitfinex-derivatives","SOLF0:USTF0",1761673776196,0.8674843,200.75,200.6,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761673776197,2.75,200.66,200.6,11.10009711]
["bitfinex-derivatives","SOLF0:USTF0",1761673776397,7.07963892,200.75,200.58,4.62544797]
["bitfinex-derivatives","SOLF0:USTF0",1761673776398,2.75,200.64,200.58,4.62544797]
["bitfinex-derivatives","SOLF0:USTF0",1761673776609,2.75,200.62,200.56,4.62544797]
["bitfinex-derivatives","SOLF0:USTF0",1761673776800,1.98804914,200.61,200.55,4.62544797]
["bitfinex-derivatives","SOLF0:USTF0",1761673777105,2.75,200.6,200.55,4.62544797]
["bitfinex-derivatives","SOLF0:USTF0",1761673777503,2.75,200.6,200.55,9.11314797]
["bitfinex-derivatives","SOLF0:USTF0",1761673777806,2.75,200.6,200.55,4.62544797]
["bitfinex-derivatives","SOLF0:USTF0",1761673778002,2.75,200.6,200.54,4.62544797]
["bitfinex-derivatives","SOLF0:USTF0",1761673778406,2.75,200.6,200.54,6.61349711]
["bitfinex-derivatives","SOLF0:USTF0",1761673780605,2.75,200.6,200.54,1.98804914]
["bitfinex-derivatives","SOLF0:USTF0",1761673781611,2.75,200.6,200.54,6.47594914]
["bitfinex-derivatives","SOLF0:USTF0",1761673781912,2.75,200.6,200.54,11.10139711]
["bitfinex-derivatives","SOLF0:USTF0",1761673782408,2.75,200.6,200.54,6.47594914]
["bitfinex-derivatives","SOLF0:USTF0",1761673782610,2.75,200.6,200.54,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761673784008,2.75,200.6,200.54,6.47594914]
["bitfinex-derivatives","SOLF0:USTF0",1761673785503,2.75,200.64,200.56,1.98804914]
["bitfinex-derivatives","SOLF0:USTF0",1761673785708,6.77559186,200.63,200.56,1.98804914]
["bitfinex-derivatives","SOLF0:USTF0",1761673785914,2.75,200.63,200.56,1.98804914]
["bitfinex-derivatives","SOLF0:USTF0",1761673786301,2.75,200.63,200.58,1.98804914]
["bitfinex-derivatives","SOLF0:USTF0",1761673788113,2.75,200.63,200.58,6.47504914]
["bitfinex-derivatives","SOLF0:USTF0",1761673789210,2.75,200.63,200.6,1.98804914]
["bitfinex-derivatives","SOLF0:USTF0",1761673789410,2.75,200.67,200.6,1.98804914]
["bitfinex-derivatives","SOLF0:USTF0",1761673789608,2.75,200.67,200.55,4.62544797]
["bitfinex-derivatives","SOLF0:USTF0",1761673789609,2.75,200.67,200.62,1.98804914]
["bitfinex-derivatives","SOLF0:USTF0",1761673790612,2.75,200.67,200.56,4.62544797]
["bitfinex-derivatives","SOLF0:USTF0",1761673790613,2.75,200.67,200.6,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761673790908,2.75,200.67,200.61,1.98804914]
["bitfinex-derivatives","SOLF0:USTF0",1761673791614,2.75,200.67,200.61,6.47434914]
["bitfinex-derivatives","SOLF0:USTF0",1761673792113,2.75,200.67,200.63,1.98804914]
["bitfinex-derivatives","SOLF0:USTF0",1761673793715,2.75,200.67,200.65,1.98804914]
["bitfinex-derivatives","SOLF0:USTF0",1761673795712,2.75,200.67,200.62,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761673795912,2.75,200.67,200.61,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673797019,2.75,200.67,200.61,7.59176055]
["bitfinex-derivatives","SOLF0:USTF0",1761673798518,2.75,200.67,200.61,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761673798714,2.75,200.67,200.59,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673798715,2.75,200.67,200.59,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1761673798916,2.75,200.65,200.59,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1761673800219,2.75,200.65,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761673801119,2.75,200.65,200.59,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673801417,2.75,200.65,200.58,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1761673802316,2.75,200.65,200.59,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1761673803022,6.21215462,200.74,200.62,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673803023,2.75,200.7,200.62,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673803222,10.89438255,200.69,200.62,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673803520,6.77535082,200.68,200.63,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1761673803719,2.75,200.68,200.63,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1761673804420,2.75,200.72,200.62,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673804625,2.75,200.7,200.62,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673807123,2.75,200.7,200.66,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1761673811533,2.75,200.7,200.67,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1761673812032,2.87,200.74,200.67,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1761673812235,8.14101948,200.73,200.67,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1761673812422,2.87,200.74,200.68,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1761673812628,2.87,200.74,200.65,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673814037,2.87,200.74,200.69,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1761673814535,2.87,200.77,200.68,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673814726,2.87,200.75,200.68,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673815537,2.87,200.75,200.7,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1761673818351,2.87,200.75,200.68,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673820548,2.87,200.75,200.69,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1761673823257,2.87,200.75,200.68,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673823952,2.87,200.75,200.69,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1761673825958,2.87,200.75,200.68,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673826156,2.87,200.8,200.68,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673826350,2.87,200.78,200.68,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673826544,2.87,200.76,200.68,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673826957,2.87,200.76,200.71,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1761673827555,2.87,200.76,200.69,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1761673829652,2.87,200.76,200.68,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673830258,2.87,200.76,200.69,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1761673832258,4.02007419,200.75,200.69,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1761673834149,6.89007419,200.75,200.69,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1761673834353,2.87,200.75,200.69,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1761673834657,2.87,200.75,200.64,113.42269234]
["bitfinex-derivatives","SOLF0:USTF0",1761673834658,2.87,200.73,200.64,4.62269234]
["bitfinex-derivatives","SOLF0:USTF0",1761673834853,2.87,200.71,200.62,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673835054,2.87,200.69,200.58,4.62269234]
["bitfinex-derivatives","SOLF0:USTF0",1761673835260,2.87,200.67,200.57,12.21535289]
["bitfinex-derivatives","SOLF0:USTF0",1761673835453,2.87,200.67,200.57,45.52815289]
["bitfinex-derivatives","SOLF0:USTF0",1761673835855,2.87,200.72,200.62,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761673836052,4.02366379,200.71,200.63,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673836251,2.87,200.72,200.63,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673836451,2.87,200.7,200.63,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673837053,2.87,200.68,200.63,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673837259,2.87,200.68,200.61,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1761673837857,2.87,200.66,200.57,7.72815289]
["bitfinex-derivatives","SOLF0:USTF0",1761673838660,2.87,200.66,200.57,12.21545289]
["bitfinex-derivatives","SOLF0:USTF0",1761673840365,2.87,200.66,200.57,7.59276055]
["bitfinex-derivatives","SOLF0:USTF0",1761673840867,2.87,200.66,200.58,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761673841970,2.87,200.66,200.6,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673846464,2.87,200.66,200.6,7.59196055]
["bitfinex-derivatives","SOLF0:USTF0",1761673846671,2.77,200.72,200.6,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673846967,2.77,200.7,200.63,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673847265,4.02223934,200.69,200.63,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673847469,6.79223934,200.69,200.63,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673847669,2.77,200.69,200.63,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673852873,2.77,200.69,200.6,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673853065,2.77,200.67,200.57,7.72815289]
["bitfinex-derivatives","SOLF0:USTF0",1761673853776,2.77,200.67,200.57,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673853973,2.77,200.67,200.58,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1761673854178,2.77,200.67,200.57,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673854675,2.77,200.65,200.57,3.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1761673855675,2.77,200.65,200.57,1.98865256]
["bitfinex-derivatives","SOLF0:USTF0",1761673856573,2.77,200.65,200.59,1.98865256]
["bitfinex-derivatives","SOLF0:USTF0",1761673862689,4.64780153,200.7,200.63,1.98865256]
["bitfinex-derivatives","SOLF0:USTF0",1761673862690,2.77,200.7,200.63,1.98865256]
["bitfinex-derivatives","SOLF0:USTF0",1761673862981,2.77,200.68,200.65,1.98865256]
["bitfinex-derivatives","SOLF0:USTF0",1761673863693,2.77,200.73,200.65,1.98865256]
["bitfinex-derivatives","SOLF0:USTF0",1761673863891,2.77,200.71,200.57,4.62269234]
["bitfinex-derivatives","SOLF0:USTF0",1761673864093,2.77,200.69,200.62,1.98865256]
["bitfinex-derivatives","SOLF0:USTF0",1761673865697,2.77,200.69,200.62,6.47475256]
["bitfinex-derivatives","SOLF0:USTF0",1761673865903,2.77,200.69,200.64,1.98865256]
["bitfinex-derivatives","SOLF0:USTF0",1761673866294,2.77,200.69,200.64,6.47425256]
["bitfinex-derivatives","SOLF0:USTF0",1761673868004,2.74,200.72,200.65,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1761673869403,1.98865256,200.69,200.59,4.62269234]
["bitfinex-derivatives","SOLF0:USTF0",1761673869704,2.7,200.68,200.59,1.98865256]
["bitfinex-derivatives","SOLF0:USTF0",1761673870404,2.7,200.68,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761673872505,2.7,200.68,200.59,1.98865256]
["bitfinex-derivatives","SOLF0:USTF0",1761673872703,2.7,200.68,200.55,77.20671525]
["bitfinex-derivatives","SOLF0:USTF0",1761673872704,1.98865256,200.66,200.56,6.6113449]
["bitfinex-derivatives","SOLF0:USTF0",1761673872903,2.7,200.65,200.56,1.98865256]
["bitfinex-derivatives","SOLF0:USTF0",1761673873100,6.21215462,200.74,200.52,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761673873101,2.7,200.62,200.54,9.11059234]
["bitfinex-derivatives","SOLF0:USTF0",1761673873302,2.7,200.62,200.54,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761673873704,2.7,200.62,200.55,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761673875204,2.7,200.62,200.56,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1761673875806,1.98865256,200.64,200.56,4.62269234]
["bitfinex-derivatives","SOLF0:USTF0",1761673876014,2.7,200.65,200.57,4.62269234]
["bitfinex-derivatives","SOLF0:USTF0",1761673876205,2.7,200.65,200.58,1.98865256]
["bitfinex-derivatives","SOLF0:USTF0",1761673876406,2.7,200.65,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761673876603,1.98865256,200.69,200.6,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1761673876914,2.7,200.68,200.62,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761673879209,2.7,200.68,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761673884617,2.7,200.68,200.61,9.10909234]
["bitfinex-derivatives","SOLF0:USTF0",1761673884820,2.7,200.68,200.61,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1761673886420,1.98865256,200.69,200.59,4.62269234]
["bitfinex-derivatives","SOLF0:USTF0",1761673886421,2.7,200.66,200.59,4.62269234]
["bitfinex-derivatives","SOLF0:USTF0",1761673886716,2.7,200.66,200.58,77.6113449]
["bitfinex-derivatives","SOLF0:USTF0",1761673886918,1.98865256,200.67,200.58,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761673886919,2.7,200.64,200.58,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761673887122,2.7,200.64,200.57,42.3072]
["bitfinex-derivatives","SOLF0:USTF0",1761673887323,2.7,200.64,200.57,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761673888530,2.7,200.64,200.57,4.62269234]
["bitfinex-derivatives","SOLF0:USTF0",1761673888827,1.98865256,200.68,200.59,1.98865256]
["bitfinex-derivatives","SOLF0:USTF0",1761673888828,2.7,200.68,200.59,1.98865256]
["bitfinex-derivatives","SOLF0:USTF0",1761673889025,4.02683584,200.67,200.59,1.98865256]
["bitfinex-derivatives","SOLF0:USTF0",1761673889521,2.7,200.68,200.6,4.62269234]
["bitfinex-derivatives","SOLF0:USTF0",1761673889914,2.7,200.68,200.62,6.47465256]
["bitfinex-derivatives","SOLF0:USTF0",1761673890320,2.7,200.68,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761673890716,1.98865256,200.71,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761673891024,2.7,200.7,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761673891227,4.02643911,200.69,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761673891830,6.72643911,200.69,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761673892030,4.02643911,200.68,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761673892334,2.7,200.69,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761673892524,6.72632071,200.68,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761673892724,2.7,200.68,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761673893632,4.68865256,200.71,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761673893831,4.02579219,200.7,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761673894025,6.72579219,200.7,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761673894228,2.7,200.7,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761673894733,2.7,200.7,200.64,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1761673898336,2.7,200.7,200.65,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1761673898536,4.68865256,200.71,200.65,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1761673899534,2.7,200.71,200.66,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1761673900132,1.98865256,200.74,200.67,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1761673900133,4.74865256,200.74,200.67,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1761673900331,4.02452536,200.73,200.67,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1761673900632,4.74865256,200.74,200.67,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1761673900933,2.76,200.74,200.68,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1761673901238,2.76,200.74,200.65,6.6113449]
["bitfinex-derivatives","SOLF0:USTF0",1761673901440,4.74865256,200.77,200.68,1.98865256]
["bitfinex-derivatives","SOLF0:USTF0",1761673901638,2.76,200.8,200.71,1.98865256]
["bitfinex-derivatives","SOLF0:USTF0",1761673901933,4.02268256,200.79,200.71,1.98865256]
["bitfinex-derivatives","SOLF0:USTF0",1761673902134,6.78268256,200.79,200.71,1.98865256]
["bitfinex-derivatives","SOLF0:USTF0",1761673902329,4.02268256,200.78,200.71,1.98865256]
["bitfinex-derivatives","SOLF0:USTF0",1761673902930,4.02268256,200.78,200.72,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1761673904433,2.76,200.79,200.72,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1761673904639,4.01887069,200.78,200.72,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1761673905841,2.76,200.77,200.71,39.80865256]
["bitfinex-derivatives","SOLF0:USTF0",1761673906439,2.76,200.77,200.7,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1761673906634,2.76,200.77,200.71,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1761673906837,2.76,200.77,200.71,42.304]
["bitfinex-derivatives","SOLF0:USTF0",1761673907037,2.76,200.77,200.71,44.29265256]
["bitfinex-derivatives","SOLF0:USTF0",1761673907840,2.76,200.77,200.71,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1761673908040,2.76,200.77,200.71,42.284]
["bitfinex-derivatives","SOLF0:USTF0",1761673911546,2.76,200.77,200.71,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1761673912949,2.76,200.77,200.71,42.2841]
["bitfinex-derivatives","SOLF0:USTF0",1761673917760,2.76,200.8,200.72,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1761673918459,2.76,200.8,200.73,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1761673918649,2.76,200.8,200.71,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1761673919861,2.76,200.8,200.72,3.10243839]
["bitfinex-derivatives","SOLF0:USTF0",1761673920056,2.76,200.8,200.74,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1761673920257,2.76,200.8,200.71,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1761673920658,2.76,200.8,200.73,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1761673920956,4.01307898,200.79,200.69,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761673921162,2.76,200.78,200.72,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1761673926454,2.76,200.78,200.71,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1761673926654,2.76,200.78,200.71,42.2641]
["bitfinex-derivatives","SOLF0:USTF0",1761673927363,2.76,200.78,200.69,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1761673928061,2.87,200.76,200.67,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1761673928366,6.88474724,200.75,200.62,4.62269234]
["bitfinex-derivatives","SOLF0:USTF0",1761673928656,2.87,200.74,200.63,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1761673929759,2.64,200.72,200.63,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1761673930361,2.64,200.69,200.6,4.62269234]
["bitfinex-derivatives","SOLF0:USTF0",1761673930561,2.64,200.66,200.55,4.62269234]
["bitfinex-derivatives","SOLF0:USTF0",1761673930766,2.64,200.64,200.54,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1761673930960,2.64,200.63,200.54,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1761673933068,2.64,200.63,200.54,42.2678]
["bitfinex-derivatives","SOLF0:USTF0",1761673933270,2.64,200.63,200.54,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1761673933956,2.64,200.63,200.55,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761673934564,2.64,200.63,200.54,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1761673935070,2.64,200.63,200.54,42.2678]
["bitfinex-derivatives","SOLF0:USTF0",1761673936373,2.64,200.63,200.55,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761673940173,2.64,200.63,200.54,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1761673941972,2.64,200.63,200.54,42.2678]
["bitfinex-derivatives","SOLF0:USTF0",1761673942684,2.64,200.63,200.55,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761673943080,2.64,200.63,200.54,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1761673943581,2.64,200.63,200.57,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1761673943782,3.10243839,200.67,200.57,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1761673943985,2.64,200.67,200.57,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1761673945282,2.64,200.67,200.54,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1761673946081,2.64,200.67,200.57,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761673948277,2.64,200.67,200.55,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1761673950087,2.64,200.67,200.56,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1761673950277,2.64,200.67,200.54,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1761673950484,2.64,200.67,200.46,4.62142838]
["bitfinex-derivatives","SOLF0:USTF0",1761673950689,2.64,200.64,200.49,7.59143839]
["bitfinex-derivatives","SOLF0:USTF0",1761673950883,2.64,200.63,200.49,40.92243839]
["bitfinex-derivatives","SOLF0:USTF0",1761673951084,2.64,200.63,200.51,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761673951384,2.64,200.63,200.52,3.10243839]
["bitfinex-derivatives","SOLF0:USTF0",1761673952883,2.64,200.63,200.54,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1761673953389,2.64,200.63,200.55,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1761673953888,2.64,200.63,200.48,71.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761673954089,2.64,200.63,200.5,3.10243839]
["bitfinex-derivatives","SOLF0:USTF0",1761673954683,2.64,200.63,200.52,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1761673956383,2.64,200.63,200.53,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1761673957886,2.64,200.63,200.5,3.10243839]
["bitfinex-derivatives","SOLF0:USTF0",1761673958084,2.64,200.63,200.53,3.10243839]
["bitfinex-derivatives","SOLF0:USTF0",1761673959886,2.64,200.63,200.48,5.10391795]
["bitfinex-derivatives","SOLF0:USTF0",1761673960084,2.64,200.63,200.54,3.10243839]
["bitfinex-derivatives","SOLF0:USTF0",1761673961087,2.64,200.63,200.56,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1761673961291,2.64,200.63,200.54,3.10243839]
["bitfinex-derivatives","SOLF0:USTF0",1761673962790,2.64,200.63,200.57,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761673962993,2.64,200.63,200.57,3.10243839]
["bitfinex-derivatives","SOLF0:USTF0",1761673964194,2.64,200.63,200.58,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1761673965789,2.68,200.67,200.59,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1761673966797,2.68,200.67,200.57,3.10243839]
["bitfinex-derivatives","SOLF0:USTF0",1761673968095,2.68,200.67,200.61,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761673970097,2.68,200.67,200.62,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761673970294,2.68,200.73,200.6,3.10243839]
["bitfinex-derivatives","SOLF0:USTF0",1761673970494,2.68,200.73,200.63,3.10243839]
["bitfinex-derivatives","SOLF0:USTF0",1761673970694,4.02831833,200.72,200.63,3.10243839]
["bitfinex-derivatives","SOLF0:USTF0",1761673970892,2.68,200.71,200.63,3.10243839]
["bitfinex-derivatives","SOLF0:USTF0",1761673972491,2.68,200.71,200.65,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1761673978713,2.68,200.71,200.63,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1761673979709,2.68,200.71,200.63,6.47318084]
["bitfinex-derivatives","SOLF0:USTF0",1761673980206,2.68,200.71,200.63,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1761673980408,2.68,200.67,200.59,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761673980613,2.68,200.67,200.58,4.62142838]
["bitfinex-derivatives","SOLF0:USTF0",1761673980812,2.68,200.67,200.61,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761673981109,2.68,200.7,200.61,1.98728084]
["bitfinex-derivatives","SOLF0:USTF0",1761673981413,4.0306894,200.69,200.61,1.98728084]
["bitfinex-derivatives","SOLF0:USTF0",1761673981608,2.68,200.7,200.61,1.98728084]
["bitfinex-derivatives","SOLF0:USTF0",1761673982008,2.68,200.7,200.63,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1761673982204,2.68,200.7,200.63,1.98728084]
["bitfinex-derivatives","SOLF0:USTF0",1761673983006,2.68,200.7,200.6,4.62142838]
["bitfinex-derivatives","SOLF0:USTF0",1761673983007,2.68,200.74,200.69,1.98728084]
["bitfinex-derivatives","SOLF0:USTF0",1761673983207,4.02950238,200.73,200.69,1.98728084]
["bitfinex-derivatives","SOLF0:USTF0",1761673983408,6.70950238,200.73,200.69,1.98728084]
["bitfinex-derivatives","SOLF0:USTF0",1761673983706,2.68,200.73,200.69,1.98728084]
["bitfinex-derivatives","SOLF0:USTF0",1761673984709,2.68,200.78,200.69,1.98728084]
["bitfinex-derivatives","SOLF0:USTF0",1761673985013,2.68,200.76,200.69,1.98728084]
["bitfinex-derivatives","SOLF0:USTF0",1761673985814,2.68,200.76,200.7,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1761673987017,2.68,200.76,200.71,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1761673987814,2.68,200.76,200.71,6.47138084]
["bitfinex-derivatives","SOLF0:USTF0",1761673988316,2.87,200.8,200.73,1.98728084]
["bitfinex-derivatives","SOLF0:USTF0",1761673988521,2.87,200.8,200.75,1.98728084]
["bitfinex-derivatives","SOLF0:USTF0",1761673990017,2.87,200.8,200.75,6.47048084]
["bitfinex-derivatives","SOLF0:USTF0",1761673990910,2.87,200.8,200.75,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761673991111,2.87,200.8,200.75,1.98728084]
["bitfinex-derivatives","SOLF0:USTF0",1761673992318,2.87,200.8,200.75,6.47038084]
["bitfinex-derivatives","SOLF0:USTF0",1761673992613,2.81,200.84,200.77,1.98728084]
["bitfinex-derivatives","SOLF0:USTF0",1761673993815,2.81,200.83,200.77,1.98728084]
["bitfinex-derivatives","SOLF0:USTF0",1761673994022,2.81,200.83,200.75,1.98728084]
["bitfinex-derivatives","SOLF0:USTF0",1761673997825,2.81,200.83,200.75,6.47038084]
["bitfinex-derivatives","SOLF0:USTF0",1761674000818,2.81,200.83,200.77,1.98728084]
["bitfinex-derivatives","SOLF0:USTF0",1761674002129,2.81,200.83,200.78,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761674002824,2.81,200.83,200.77,1.98728084]
["bitfinex-derivatives","SOLF0:USTF0",1761674004925,2.81,200.82,200.74,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1761674005128,1.98728084,200.81,200.73,1.98728084]
["bitfinex-derivatives","SOLF0:USTF0",1761674005529,2.81,200.8,200.73,1.98728084]
["bitfinex-derivatives","SOLF0:USTF0",1761674007128,2.81,200.8,200.73,6.47088084]
["bitfinex-derivatives","SOLF0:USTF0",1761674007731,2.81,200.8,200.73,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1761674007927,1.98728084,200.79,200.71,6.47138084]
["bitfinex-derivatives","SOLF0:USTF0",1761674008134,2.81,200.78,200.71,6.47138084]
["bitfinex-derivatives","SOLF0:USTF0",1761674008534,2.81,200.78,200.72,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1761674009834,1.98728084,200.81,200.66,57.45872707]
["bitfinex-derivatives","SOLF0:USTF0",1761674009835,2.81,200.81,200.73,1.98728084]
["bitfinex-derivatives","SOLF0:USTF0",1761674010228,2.81,200.81,200.7,1.98728084]
["bitfinex-derivatives","SOLF0:USTF0",1761674010429,2.81,200.81,200.7,72.98728084]
["bitfinex-derivatives","SOLF0:USTF0",1761674010832,2.81,200.81,200.76,1.98728084]
["bitfinex-derivatives","SOLF0:USTF0",1761674011536,2.81,200.84,200.76,1.98728084]
["bitfinex-derivatives","SOLF0:USTF0",1761674012936,2.81,200.84,200.76,6.47018084]
["bitfinex-derivatives","SOLF0:USTF0",1761674014633,2.81,200.84,200.76,1.98728084]
["bitfinex-derivatives","SOLF0:USTF0",1761674014839,2.81,200.84,200.77,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1761674024647,2.84,200.82,200.77,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1761674026344,1.98728084,200.81,200.73,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674026644,2.84,200.8,200.71,1.98728084]
["bitfinex-derivatives","SOLF0:USTF0",1761674026849,2.84,200.8,200.74,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1761674027246,2.84,200.78,200.74,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1761674027650,2.84,200.82,200.74,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1761674027944,6.8874425,200.81,200.74,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1761674028147,2.84,200.79,200.74,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1761674032153,2.84,200.79,200.74,9.10510569]
["bitfinex-derivatives","SOLF0:USTF0",1761674033254,6.89771362,200.78,200.74,9.10510569]
["bitfinex-derivatives","SOLF0:USTF0",1761674033454,2.84,200.78,200.74,9.10510569]
["bitfinex-derivatives","SOLF0:USTF0",1761674039558,2.84,200.78,200.75,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761674040256,2.84,200.78,200.74,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674040257,2.84,200.81,200.76,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761674040463,4.05811413,200.8,200.76,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761674040654,6.89811413,200.8,200.76,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761674040854,2.84,200.8,200.76,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761674041761,2.84,200.83,200.76,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761674041953,2.84,200.81,200.76,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761674042149,6.89812506,200.8,200.76,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761674042354,2.84,200.8,200.76,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761674044161,2.84,200.84,200.76,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674044352,4.05779565,200.83,200.76,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674044754,2.84,200.82,200.78,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761674044954,4.05779565,200.81,200.78,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761674045957,4.05779565,200.81,200.74,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674045958,2.84,200.8,200.74,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674046159,2.84,200.78,200.73,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674046758,2.84,200.78,200.73,9.10540569]
["bitfinex-derivatives","SOLF0:USTF0",1761674047463,2.84,200.78,200.74,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1761674048761,2.84,200.78,200.74,9.10510569]
["bitfinex-derivatives","SOLF0:USTF0",1761674050363,2.68,200.82,200.74,9.10510569]
["bitfinex-derivatives","SOLF0:USTF0",1761674050655,2.68,200.8,200.74,9.10510569]
["bitfinex-derivatives","SOLF0:USTF0",1761674050861,6.93306828,200.79,200.74,9.10510569]
["bitfinex-derivatives","SOLF0:USTF0",1761674051056,2.68,200.82,200.75,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761674051260,6.93311878,200.81,200.75,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761674051462,6.93311878,200.8,200.75,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761674051652,2.68,200.78,200.74,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674052165,2.68,200.78,200.74,9.10510569]
["bitfinex-derivatives","SOLF0:USTF0",1761674052463,2.68,200.83,200.74,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674052656,2.68,200.83,200.71,47.08822737]
["bitfinex-derivatives","SOLF0:USTF0",1761674052657,2.68,200.83,200.75,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674053152,2.68,200.83,200.71,40.88151212]
["bitfinex-derivatives","SOLF0:USTF0",1761674053153,2.68,200.83,200.77,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674054462,2.68,200.83,200.76,9.10470569]
["bitfinex-derivatives","SOLF0:USTF0",1761674060765,2.68,200.83,200.76,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761674062168,2.68,200.83,200.75,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674062364,2.68,200.78,200.71,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674063168,2.68,200.78,200.71,9.10570569]
["bitfinex-derivatives","SOLF0:USTF0",1761674063363,2.68,200.78,200.71,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674063558,2.68,200.78,200.72,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674063765,2.68,200.81,200.73,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674064570,2.68,200.81,200.74,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674068273,6.62571369,200.8,200.74,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674068475,2.68,200.78,200.73,9.10520569]
["bitfinex-derivatives","SOLF0:USTF0",1761674069576,2.68,200.81,200.73,9.10520569]
["bitfinex-derivatives","SOLF0:USTF0",1761674069875,2.68,200.79,200.73,9.10520569]
["bitfinex-derivatives","SOLF0:USTF0",1761674070072,2.68,200.79,200.73,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674070272,2.68,200.77,200.73,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674070473,2.68,200.81,200.73,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674070675,6.62608591,200.8,200.73,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674070874,3.94608591,200.79,200.73,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674071377,3.94608591,200.79,200.74,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674071576,6.62608591,200.79,200.74,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674071871,2.68,200.79,200.74,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674073074,2.68,200.79,200.75,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674073275,7.74071846,200.85,200.75,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674073276,2.68,200.84,200.75,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674073477,6.6258258,200.83,200.75,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674073679,6.6258258,200.82,200.75,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674073877,6.6258258,200.81,200.75,4.62170569]
["bitfinex-derivatives","SOLF0:USTF0",1761674074080,3.9458258,200.8,200.75,9.10480569]
["bitfinex-derivatives","SOLF0:USTF0",1761674074279,2.68,200.83,200.75,9.10480569]
["bitfinex-derivatives","SOLF0:USTF0",1761674074481,3.94577166,200.82,200.75,9.10480569]
["bitfinex-derivatives","SOLF0:USTF0",1761674076078,0.86698722,200.87,200.8,4.64399408]
["bitfinex-derivatives","SOLF0:USTF0",1761674076382,2.68,200.95,200.84,3.10151212]
["bitfinex-derivatives","SOLF0:USTF0",1761674076383,2.68,200.9,200.84,3.10151212]
["bitfinex-derivatives","SOLF0:USTF0",1761674086091,2.68,200.9,200.81,3.10151212]
["bitfinex-derivatives","SOLF0:USTF0",1761674087082,2.68,200.9,200.78,3.10151212]
["bitfinex-derivatives","SOLF0:USTF0",1761674087491,2.68,200.9,200.79,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761674088191,2.68,200.9,200.79,7.58371212]
["bitfinex-derivatives","SOLF0:USTF0",1761674088795,2.69,200.88,200.79,7.58371212]
["bitfinex-derivatives","SOLF0:USTF0",1761674089898,2.69,200.88,200.8,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1761674090091,4.64258173,200.93,200.82,3.10151212]
["bitfinex-derivatives","SOLF0:USTF0",1761674090292,2.69,200.91,200.82,3.10151212]
["bitfinex-derivatives","SOLF0:USTF0",1761674090493,2.69,200.91,200.82,7.58301212]
["bitfinex-derivatives","SOLF0:USTF0",1761674090691,2.69,200.91,200.82,3.10151212]
["bitfinex-derivatives","SOLF0:USTF0",1761674093395,2.69,200.89,200.77,3.10151212]
["bitfinex-derivatives","SOLF0:USTF0",1761674094100,2.69,200.89,200.77,7.72314444]
["bitfinex-derivatives","SOLF0:USTF0",1761674094698,2.69,200.89,200.8,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1761674095501,2.69,200.89,200.77,7.72314444]
["bitfinex-derivatives","SOLF0:USTF0",1761674095695,2.69,200.94,200.77,7.72314444]
["bitfinex-derivatives","SOLF0:USTF0",1761674095894,2.69,200.92,200.8,3.10151212]
["bitfinex-derivatives","SOLF0:USTF0",1761674096098,3.86405724,200.91,200.82,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1761674096298,6.55405724,200.91,200.82,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1761674096493,2.69,200.89,200.8,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1761674096697,2.69,200.89,200.78,4.62163232]
["bitfinex-derivatives","SOLF0:USTF0",1761674097896,2.69,200.89,200.8,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1761674098396,3.10151212,200.86,200.74,4.62163232]
["bitfinex-derivatives","SOLF0:USTF0",1761674098698,2.69,200.85,200.73,42.50163232]
["bitfinex-derivatives","SOLF0:USTF0",1761674099997,2.69,200.85,200.76,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761674100799,2.69,200.85,200.74,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1761674101194,2.69,200.85,200.73,42.5019315]
["bitfinex-derivatives","SOLF0:USTF0",1761674101704,4.67504326,200.83,200.73,42.5019315]
["bitfinex-derivatives","SOLF0:USTF0",1761674102097,4.67504326,200.83,200.75,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1761674102298,2.69,200.82,200.75,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1761674103110,2.69,200.82,200.76,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761674103899,1.98504326,200.84,200.76,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761674104104,4.67504326,200.84,200.76,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761674104611,2.69,200.83,200.73,42.3635]
["bitfinex-derivatives","SOLF0:USTF0",1761674104993,2.69,200.83,200.72,6.60697476]
["bitfinex-derivatives","SOLF0:USTF0",1761674105197,2.69,200.83,200.73,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1761674105398,2.69,200.83,200.73,42.4819315]
["bitfinex-derivatives","SOLF0:USTF0",1761674105696,2.69,200.83,200.75,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1761674108906,2.69,200.83,200.73,42.4819315]
["bitfinex-derivatives","SOLF0:USTF0",1761674109108,2.73,200.8,200.71,4.6219315]
["bitfinex-derivatives","SOLF0:USTF0",1761674109306,2.73,200.77,200.68,4.6219315]
["bitfinex-derivatives","SOLF0:USTF0",1761674109507,2.73,200.77,200.65,44.06671525]
["bitfinex-derivatives","SOLF0:USTF0",1761674109508,2.73,200.74,200.67,9.1068315]
["bitfinex-derivatives","SOLF0:USTF0",1761674109707,1.98504326,200.75,200.67,4.6219315]
["bitfinex-derivatives","SOLF0:USTF0",1761674110805,2.59,200.77,200.69,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1761674111002,6.21215462,200.87,200.67,6.60697476]
["bitfinex-derivatives","SOLF0:USTF0",1761674111003,4.57504326,200.8,200.68,4.6219315]
["bitfinex-derivatives","SOLF0:USTF0",1761674111203,2.59,200.79,200.67,6.60697476]
["bitfinex-derivatives","SOLF0:USTF0",1761674111404,2.59,200.79,200.69,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1761674111605,2.59,200.79,200.68,4.6219315]
["bitfinex-derivatives","SOLF0:USTF0",1761674112006,2.59,200.79,200.7,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1761674115413,2.59,200.79,200.71,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1761674115910,2.59,200.79,200.73,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1761674116718,2.59,200.81,200.73,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1761674120616,2.59,200.81,200.71,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1761674120913,2.59,200.81,200.69,1.98504326]
["bitfinex-derivatives","SOLF0:USTF0",1761674122111,2.59,200.81,200.72,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1761674123119,2.59,200.78,200.7,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1761674123512,2.59,200.78,200.68,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1761674125216,2.59,200.78,200.69,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1761674125420,2.59,200.78,200.67,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1761674125722,2.59,200.78,200.66,1.98504326]
["bitfinex-derivatives","SOLF0:USTF0",1761674125913,2.59,200.78,200.66,39.82504326]
["bitfinex-derivatives","SOLF0:USTF0",1761674127020,2.59,200.78,200.7,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1761674127520,2.59,200.78,200.68,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1761674127721,2.59,200.75,200.65,4.62123423]
["bitfinex-derivatives","SOLF0:USTF0",1761674127923,2.59,200.72,200.62,44.44627749]
["bitfinex-derivatives","SOLF0:USTF0",1761674128217,2.59,200.72,200.58,139.61365449]
["bitfinex-derivatives","SOLF0:USTF0",1761674128218,2.59,200.72,200.61,46.94743423]
["bitfinex-derivatives","SOLF0:USTF0",1761674128420,2.59,200.72,200.61,39.82504326]
["bitfinex-derivatives","SOLF0:USTF0",1761674129212,2.59,200.72,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761674129815,2.59,200.72,200.64,1.98504326]
["bitfinex-derivatives","SOLF0:USTF0",1761674130421,2.59,200.72,200.65,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761674130721,2.59,200.78,200.67,1.98504326]
["bitfinex-derivatives","SOLF0:USTF0",1761674131418,2.59,200.78,200.67,6.46994326]
["bitfinex-derivatives","SOLF0:USTF0",1761674133121,2.59,200.78,200.68,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1761674134518,2.59,200.75,200.66,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1761674136018,2.59,200.75,200.64,6.47064326]
["bitfinex-derivatives","SOLF0:USTF0",1761674136320,2.59,200.75,200.64,1.98504326]
["bitfinex-derivatives","SOLF0:USTF0",1761674137222,2.59,200.74,200.64,1.98504326]
["bitfinex-derivatives","SOLF0:USTF0",1761674139625,2.59,200.74,200.64,6.47064326]
["bitfinex-derivatives","SOLF0:USTF0",1761674141327,2.59,200.74,200.64,6.47064326]
["bitfinex-derivatives","SOLF0:USTF0",1761674141529,2.59,200.74,200.65,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761674143322,2.59,200.74,200.66,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1761674145228,2.59,200.74,200.67,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1761674150330,2.59,200.74,200.68,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1761674156533,18.50161775,200.85,200.67,6.60627749]
["bitfinex-derivatives","SOLF0:USTF0",1761674156534,2.73,200.78,200.67,6.60627749]
["bitfinex-derivatives","SOLF0:USTF0",1761674156831,2.73,200.76,200.67,6.60627749]
["bitfinex-derivatives","SOLF0:USTF0",1761674157230,2.73,200.76,200.68,4.62123423]
["bitfinex-derivatives","SOLF0:USTF0",1761674157430,2.73,200.79,200.7,1.98504326]
["bitfinex-derivatives","SOLF0:USTF0",1761674157734,2.73,200.82,200.73,6.60627749]
["bitfinex-derivatives","SOLF0:USTF0",1761674158234,2.73,200.82,200.76,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761674158637,2.73,200.79,200.71,4.62123423]
["bitfinex-derivatives","SOLF0:USTF0",1761674158839,2.73,200.79,200.7,4.62123423]
["bitfinex-derivatives","SOLF0:USTF0",1761674160035,2.73,200.79,200.7,9.10543423]
["bitfinex-derivatives","SOLF0:USTF0",1761674161834,2.73,200.79,200.71,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1761674162033,2.73,200.79,200.7,4.62123423]
["bitfinex-derivatives","SOLF0:USTF0",1761674162234,2.73,200.79,200.71,4.62123423]
["bitfinex-derivatives","SOLF0:USTF0",1761674162944,2.73,200.79,200.72,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1761674165540,6.59954887,200.78,200.69,4.62123423]
["bitfinex-derivatives","SOLF0:USTF0",1761674165840,2.73,200.76,200.67,4.62123423]
["bitfinex-derivatives","SOLF0:USTF0",1761674166944,2.73,200.76,200.68,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1761674167946,2.73,200.76,200.67,4.64353204]
["bitfinex-derivatives","SOLF0:USTF0",1761674168149,2.73,200.74,200.66,9.12873204]
["bitfinex-derivatives","SOLF0:USTF0",1761674168445,2.73,200.74,200.66,4.64353204]
["bitfinex-derivatives","SOLF0:USTF0",1761674169340,2.76,200.72,200.63,4.64353204]
["bitfinex-derivatives","SOLF0:USTF0",1761674169541,2.76,200.7,200.61,4.64353204]
["bitfinex-derivatives","SOLF0:USTF0",1761674170341,2.76,200.7,200.62,4.64353204]
["bitfinex-derivatives","SOLF0:USTF0",1761674170541,2.8,200.75,200.64,4.64353204]
["bitfinex-derivatives","SOLF0:USTF0",1761674170734,2.8,200.73,200.64,4.64353204]
["bitfinex-derivatives","SOLF0:USTF0",1761674170937,4.04803152,200.72,200.64,4.64353204]
["bitfinex-derivatives","SOLF0:USTF0",1761674171134,6.84803152,200.72,200.65,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761674171344,2.8,200.72,200.65,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761674172751,2.8,200.72,200.64,4.64353204]
["bitfinex-derivatives","SOLF0:USTF0",1761674173048,2.8,200.7,200.62,4.64353204]
["bitfinex-derivatives","SOLF0:USTF0",1761674174845,2.8,200.7,200.62,9.12953204]
["bitfinex-derivatives","SOLF0:USTF0",1761674175247,2.8,200.7,200.62,4.64353204]
["bitfinex-derivatives","SOLF0:USTF0",1761674175551,2.8,200.7,200.63,4.64353204]
["bitfinex-derivatives","SOLF0:USTF0",1761674176047,2.8,200.7,200.62,4.64353204]
["bitfinex-derivatives","SOLF0:USTF0",1761674176435,2.8,200.7,200.62,9.12953204]
["bitfinex-derivatives","SOLF0:USTF0",1761674176942,4.1536329,200.69,200.61,4.64353204]
["bitfinex-derivatives","SOLF0:USTF0",1761674177244,2.8,200.68,200.59,4.64353204]
["bitfinex-derivatives","SOLF0:USTF0",1761674178051,2.8,200.73,200.61,4.64353204]
["bitfinex-derivatives","SOLF0:USTF0",1761674178255,2.8,200.71,200.61,4.64353204]
["bitfinex-derivatives","SOLF0:USTF0",1761674178442,4.04585202,200.7,200.61,4.64353204]
["bitfinex-derivatives","SOLF0:USTF0",1761674178643,2.8,200.71,200.63,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761674179752,2.8,200.7,200.61,4.64353204]
["bitfinex-derivatives","SOLF0:USTF0",1761674179952,2.8,200.69,200.6,4.64353204]
["bitfinex-derivatives","SOLF0:USTF0",1761674180857,2.8,200.69,200.62,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761674182356,2.8,200.69,200.61,4.64353204]
["bitfinex-derivatives","SOLF0:USTF0",1761674183147,2.8,200.69,200.62,4.64353204]
["bitfinex-derivatives","SOLF0:USTF0",1761674183949,2.8,200.69,200.64,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1761674184360,2.8,200.69,200.62,4.64353204]
["bitfinex-derivatives","SOLF0:USTF0",1761674184758,2.8,200.69,200.64,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1761674185559,2.8,200.72,200.65,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761674187772,2.8,200.77,200.63,4.64353204]
["bitfinex-derivatives","SOLF0:USTF0",1761674188069,2.8,200.75,200.64,4.64353204]
["bitfinex-derivatives","SOLF0:USTF0",1761674189066,2.8,200.75,200.68,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1761674190871,2.8,200.75,200.69,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1761674193460,2.8,200.79,200.67,3.1028051]
["bitfinex-derivatives","SOLF0:USTF0",1761674193665,4.65675522,200.82,200.67,3.1028051]
["bitfinex-derivatives","SOLF0:USTF0",1761674193666,2.8,200.82,200.7,4.64353204]
["bitfinex-derivatives","SOLF0:USTF0",1761674193978,11.04841877,200.81,200.7,4.64353204]
["bitfinex-derivatives","SOLF0:USTF0",1761674194270,2.8,200.79,200.71,4.64353204]
["bitfinex-derivatives","SOLF0:USTF0",1761674194471,2.8,200.83,200.72,4.64353204]
["bitfinex-derivatives","SOLF0:USTF0",1761674196074,2.8,200.83,200.76,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761674200477,2.8,200.83,200.74,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1761674200871,2.63,200.82,200.7,4.62955987]
["bitfinex-derivatives","SOLF0:USTF0",1761674201371,2.63,200.82,200.73,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1761674202073,2.63,200.82,200.74,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1761674203478,2.63,200.82,200.71,4.62955987]
["bitfinex-derivatives","SOLF0:USTF0",1761674204974,2.63,200.82,200.76,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761674205873,2.63,200.82,200.74,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1761674209676,2.63,200.82,200.75,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1761674211279,2.63,200.85,200.7,75.62955987]
["bitfinex-derivatives","SOLF0:USTF0",1761674211472,2.63,200.85,200.72,3.1028051]
["bitfinex-derivatives","SOLF0:USTF0",1761674211677,2.63,200.85,200.72,7.73236497]
["bitfinex-derivatives","SOLF0:USTF0",1761674213084,2.63,200.85,200.77,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1761674216790,2.63,200.85,200.75,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761674218090,2.63,200.82,200.73,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1761674218589,2.63,200.82,200.74,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1761674221294,2.63,200.82,200.75,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1761674221695,1.98551488,200.8,200.69,6.61507475]
["bitfinex-derivatives","SOLF0:USTF0",1761674221898,2.63,200.79,200.69,6.61507475]
["bitfinex-derivatives","SOLF0:USTF0",1761674222695,2.63,200.79,200.73,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1761674225601,2.63,200.79,200.74,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1761674229701,2.73,200.88,200.78,1.98551488]
["bitfinex-derivatives","SOLF0:USTF0",1761674229894,2.73,200.88,200.8,4.64469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674230202,2.73,200.88,200.81,1.98551488]
["bitfinex-derivatives","SOLF0:USTF0",1761674230596,2.73,200.88,200.83,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1761674232305,2.73,200.88,200.84,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1761674236006,2.73,200.92,200.84,1.98551488]
["bitfinex-derivatives","SOLF0:USTF0",1761674237004,2.73,200.92,200.86,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1761674249415,2.73,200.92,200.84,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1761674250021,2.73,200.92,200.85,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1761674251117,2.73,200.92,200.86,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1761674251917,4.48,200.9,200.82,113.3815]
["bitfinex-derivatives","SOLF0:USTF0",1761674252116,2.73,200.89,200.81,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1761674252517,2.73,200.89,200.79,77.63020701]
["bitfinex-derivatives","SOLF0:USTF0",1761674252713,2.73,200.88,200.8,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1761674254020,2.73,200.88,200.81,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1761674254320,2.73,200.88,200.79,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1761674254627,2.73,200.85,200.79,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1761674256421,4.71551488,200.83,200.76,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761674256722,2.73,200.83,200.76,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761674257229,2.73,200.83,200.77,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761674264847,2.73,200.83,200.78,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761674270347,2.73,200.83,200.77,4.64469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674271953,2.73,200.83,200.77,9.12739213]
["bitfinex-derivatives","SOLF0:USTF0",1761674272754,2.73,200.83,200.78,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761674279464,2.73,200.83,200.76,9.12769213]
["bitfinex-derivatives","SOLF0:USTF0",1761674280063,2.73,200.83,200.76,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761674280459,2.73,200.83,200.77,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1761674286159,2.73,200.83,200.75,4.64469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674286965,2.73,200.83,200.77,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1761674288066,2.73,200.83,200.78,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761674292271,2.73,200.83,200.76,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761674292669,2.73,200.83,200.74,4.64469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674292867,2.73,200.83,200.75,4.64469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674293169,2.73,200.83,200.74,4.64469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674294069,2.73,200.83,200.75,4.64469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674294563,2.68,200.81,200.75,4.64469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674294767,2.68,200.81,200.76,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761674296774,2.68,200.81,200.76,9.12759213]
["bitfinex-derivatives","SOLF0:USTF0",1761674300079,2.68,200.81,200.77,4.64469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674300279,2.68,200.81,200.77,9.12739213]
["bitfinex-derivatives","SOLF0:USTF0",1761674301774,4.64307082,200.87,200.77,9.12739213]
["bitfinex-derivatives","SOLF0:USTF0",1761674301974,2.68,200.85,200.77,9.12739213]
["bitfinex-derivatives","SOLF0:USTF0",1761674302183,2.68,200.83,200.77,9.12739213]
["bitfinex-derivatives","SOLF0:USTF0",1761674302378,2.68,200.81,200.77,9.12739213]
["bitfinex-derivatives","SOLF0:USTF0",1761674304680,2.68,200.86,200.77,4.64469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674304884,2.68,200.86,200.73,40.92132487]
["bitfinex-derivatives","SOLF0:USTF0",1761674304885,10.93588731,200.85,200.78,4.64469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674305073,6.72904107,200.84,200.79,4.64469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674305276,2.68,200.88,200.81,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1761674305476,2.68,200.86,200.79,4.64469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674305784,2.68,200.86,200.81,7.746017]
["bitfinex-derivatives","SOLF0:USTF0",1761674306380,2.68,200.86,200.83,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1761674309584,2.68,200.91,200.83,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1761674309783,2.68,200.89,200.82,4.64469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674309982,2.68,200.87,200.81,12.227817]
["bitfinex-derivatives","SOLF0:USTF0",1761674311988,2.68,200.87,200.82,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1761674312186,2.68,200.87,200.82,9.12629213]
["bitfinex-derivatives","SOLF0:USTF0",1761674312386,2.68,200.92,200.82,4.64469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674312586,2.68,200.9,200.82,4.64469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674312789,2.68,200.9,200.83,4.64469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674312790,4.0469935,200.89,200.83,4.64469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674313087,2.68,200.93,200.84,3.10132487]
["bitfinex-derivatives","SOLF0:USTF0",1761674313287,8.22089068,200.92,200.84,3.10132487]
["bitfinex-derivatives","SOLF0:USTF0",1761674313476,8.22089068,200.91,200.84,3.10132487]
["bitfinex-derivatives","SOLF0:USTF0",1761674313682,2.68,200.93,200.84,7.746017]
["bitfinex-derivatives","SOLF0:USTF0",1761674313882,2.68,200.91,200.84,7.746017]
["bitfinex-derivatives","SOLF0:USTF0",1761674314484,2.68,200.91,200.84,7.58242487]
["bitfinex-derivatives","SOLF0:USTF0",1761674315887,2.68,200.91,200.83,4.64469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674316186,2.68,200.91,200.82,12.227617]
["bitfinex-derivatives","SOLF0:USTF0",1761674316582,2.68,200.91,200.82,9.12629213]
["bitfinex-derivatives","SOLF0:USTF0",1761674316789,2.68,200.89,200.82,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1761674317787,2.68,200.89,200.8,9.12669213]
["bitfinex-derivatives","SOLF0:USTF0",1761674317986,2.68,200.87,200.78,4.64469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674318189,3.10132487,200.91,200.77,42.46469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674318190,2.68,200.85,200.77,42.46469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674318488,2.68,200.85,200.78,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761674318686,2.68,200.85,200.78,4.64469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674319585,2.68,200.85,200.79,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761674319788,2.68,200.85,200.77,42.46469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674319988,2.68,200.85,200.77,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1761674322187,4.04030325,200.84,200.77,42.3026]
["bitfinex-derivatives","SOLF0:USTF0",1761674322490,2.71,200.83,200.77,42.3026]
["bitfinex-derivatives","SOLF0:USTF0",1761674323092,2.71,200.83,200.78,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1761674324587,2.71,200.88,200.77,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1761674324785,2.71,200.86,200.77,42.46469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674325185,2.71,200.86,200.78,4.64469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674325687,2.71,200.86,200.8,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1761674331895,2.71,200.84,200.8,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1761674332188,2.71,200.84,200.78,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761674332592,2.71,200.84,200.79,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761674335889,2.71,200.84,200.8,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1761674341599,2.71,200.87,200.81,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1761674343285,4.04554477,200.86,200.81,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1761674343494,2.71,200.85,200.81,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1761674344800,2.71,200.85,200.79,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1761674344986,2.71,200.83,200.76,4.64469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674345991,2.71,200.83,200.77,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1761674346700,2.71,200.83,200.78,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761674347198,2.71,200.83,200.78,9.12719213]
["bitfinex-derivatives","SOLF0:USTF0",1761674347698,2.71,200.83,200.78,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1761674348095,4.69478154,200.86,200.78,11.11197367]
["bitfinex-derivatives","SOLF0:USTF0",1761674348297,6.78625759,200.85,200.78,11.11197367]
["bitfinex-derivatives","SOLF0:USTF0",1761674348606,2.74,200.85,200.78,11.11197367]
["bitfinex-derivatives","SOLF0:USTF0",1761674352605,4.04539812,200.84,200.78,6.46728154]
["bitfinex-derivatives","SOLF0:USTF0",1761674353006,6.66539812,200.84,200.79,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761674353200,2.62,200.84,200.79,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1761674353401,2.62,200.84,200.79,9.12689213]
["bitfinex-derivatives","SOLF0:USTF0",1761674354196,2.62,200.84,200.8,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1761674354601,4.04580551,200.86,200.81,6.46658154]
["bitfinex-derivatives","SOLF0:USTF0",1761674354803,2.62,200.89,200.81,6.46658154]
["bitfinex-derivatives","SOLF0:USTF0",1761674354995,2.62,200.89,200.81,6.62947367]
["bitfinex-derivatives","SOLF0:USTF0",1761674355506,2.62,200.88,200.81,6.62947367]
["bitfinex-derivatives","SOLF0:USTF0",1761674356101,2.62,200.88,200.82,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1761674356802,2.62,200.88,200.83,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1761674357002,10.84385137,200.91,200.83,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1761674357203,8.22385137,200.9,200.83,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1761674357510,4.04491555,200.89,200.83,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1761674357695,2.62,200.91,200.84,1.98478154]
["bitfinex-derivatives","SOLF0:USTF0",1761674358299,2.62,200.91,200.84,6.62947367]
["bitfinex-derivatives","SOLF0:USTF0",1761674358509,6.66447817,200.91,200.84,6.62947367]
["bitfinex-derivatives","SOLF0:USTF0",1761674358696,6.66447817,200.91,200.87,1.98478154]
["bitfinex-derivatives","SOLF0:USTF0",1761674358697,2.62,200.91,200.87,1.98478154]
["bitfinex-derivatives","SOLF0:USTF0",1761674363008,2.62,200.91,200.85,11.11027367]
["bitfinex-derivatives","SOLF0:USTF0",1761674363212,2.62,200.91,200.85,6.46558154]
["bitfinex-derivatives","SOLF0:USTF0",1761674364113,2.62,200.91,200.84,4.64469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674364413,2.62,200.91,200.85,1.98478154]
["bitfinex-derivatives","SOLF0:USTF0",1761674365212,2.62,200.91,200.84,4.64469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674365411,2.62,200.91,200.84,6.62947367]
["bitfinex-derivatives","SOLF0:USTF0",1761674366212,2.62,200.91,200.84,1.98478154]
["bitfinex-derivatives","SOLF0:USTF0",1761674366415,2.62,200.91,200.83,11.11087367]
["bitfinex-derivatives","SOLF0:USTF0",1761674366617,2.62,200.9,200.83,48.91087367]
["bitfinex-derivatives","SOLF0:USTF0",1761674368011,2.62,200.9,200.83,44.26618154]
["bitfinex-derivatives","SOLF0:USTF0",1761674368518,2.62,200.9,200.85,1.98478154]
["bitfinex-derivatives","SOLF0:USTF0",1761674369812,2.62,200.9,200.83,39.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1761674370616,2.62,200.9,200.83,44.26608154]
["bitfinex-derivatives","SOLF0:USTF0",1761674372319,2.62,200.9,200.84,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1761674374117,2.62,200.9,200.85,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1761674374419,2.62,200.94,200.87,1.98478154]
["bitfinex-derivatives","SOLF0:USTF0",1761674376119,2.62,200.94,200.87,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1761674376308,2.62,200.93,200.87,6.46518154]
["bitfinex-derivatives","SOLF0:USTF0",1761674377915,2.62,200.93,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674381812,2.62,200.93,200.88,4.96268957]
["bitfinex-derivatives","SOLF0:USTF0",1761674389820,2.6,200.96,200.89,6.46468154]
["bitfinex-derivatives","SOLF0:USTF0",1761674390622,2.6,200.95,200.9,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761674390821,10.88549584,200.95,200.9,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761674391021,2.6,200.95,200.9,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761674391823,2.6,200.94,200.9,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761674393923,6.85090058,200.94,200.9,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761674394123,2.6,200.94,200.9,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761674397531,10.89646432,200.94,200.9,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761674397727,2.6,200.94,200.9,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761674398732,10.89918997,200.94,200.9,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761674398934,2.6,200.94,200.9,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761674399735,10.90290546,200.94,200.9,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761674399935,2.6,200.94,200.9,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761674400244,2.6,200.94,200.89,1.98478154]
["bitfinex-derivatives","SOLF0:USTF0",1761674400940,2.6,200.93,200.89,6.46478154]
["bitfinex-derivatives","SOLF0:USTF0",1761674401130,6.85933139,200.93,200.89,6.46478154]
["bitfinex-derivatives","SOLF0:USTF0",1761674401436,6.85933139,200.93,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674401437,2.6,200.98,200.91,1.98478154]
["bitfinex-derivatives","SOLF0:USTF0",1761674401642,2.6,200.98,200.94,1.98478154]
["bitfinex-derivatives","SOLF0:USTF0",1761674401837,2.6,200.97,200.94,1.98478154]
["bitfinex-derivatives","SOLF0:USTF0",1761674402140,2.6,200.96,200.94,1.98478154]
["bitfinex-derivatives","SOLF0:USTF0",1761674402839,2.6,200.96,200.91,4.64469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674403041,2.6,200.96,200.93,1.98478154]
["bitfinex-derivatives","SOLF0:USTF0",1761674403239,2.6,200.96,200.91,4.64469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674403240,2.6,200.95,200.91,1.98478154]
["bitfinex-derivatives","SOLF0:USTF0",1761674403429,2.6,200.94,200.88,5.1271817]
["bitfinex-derivatives","SOLF0:USTF0",1761674403635,2.6,200.93,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674404338,2.6,200.92,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674405641,2.6,200.92,200.88,2.46727111]
["bitfinex-derivatives","SOLF0:USTF0",1761674405941,2.6,200.92,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674409246,2.74,200.91,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674409441,2.74,200.89,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674410846,6.99300846,200.89,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674411944,2.74,200.89,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674415541,6.18774516,200.97,200.8,4.64469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674415542,2.66,200.88,200.8,4.64469213]
["bitfinex-derivatives","SOLF0:USTF0",1761674415746,2.66,200.82,200.72,6.16164564]
["bitfinex-derivatives","SOLF0:USTF0",1761674416048,2.66,200.8,200.7,6.16164564]
["bitfinex-derivatives","SOLF0:USTF0",1761674416346,2.66,200.78,200.69,9.25945229]
["bitfinex-derivatives","SOLF0:USTF0",1761674416743,2.66,200.78,200.68,9.25945229]
["bitfinex-derivatives","SOLF0:USTF0",1761674416947,2.66,200.78,200.67,47.03945229]
["bitfinex-derivatives","SOLF0:USTF0",1761674417143,2.66,200.78,200.67,40.87780665]
["bitfinex-derivatives","SOLF0:USTF0",1761674417944,2.66,200.78,200.69,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1761674419249,2.66,200.78,200.67,40.87780665]
["bitfinex-derivatives","SOLF0:USTF0",1761674419450,2.66,200.78,200.67,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1761674419847,2.66,200.78,200.67,45.36260665]
["bitfinex-derivatives","SOLF0:USTF0",1761674420162,2.66,200.78,200.7,3.09780665]
["bitfinex-derivatives","SOLF0:USTF0",1761674420544,2.66,200.78,200.69,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1761674420748,2.66,200.78,200.68,3.09780665]
["bitfinex-derivatives","SOLF0:USTF0",1761674421152,2.66,200.78,200.68,7.58240665]
["bitfinex-derivatives","SOLF0:USTF0",1761674422655,2.66,200.78,200.67,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1761674422856,2.66,200.78,200.65,3.09780665]
["bitfinex-derivatives","SOLF0:USTF0",1761674424055,2.66,200.78,200.67,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1761674424255,2.66,200.77,200.65,3.09780665]
["bitfinex-derivatives","SOLF0:USTF0",1761674424656,2.66,200.77,200.65,7.58310665]
["bitfinex-derivatives","SOLF0:USTF0",1761674425455,2.66,200.77,200.66,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1761674426254,2.66,200.77,200.64,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1761674426861,2.66,200.75,200.62,3.09780665]
["bitfinex-derivatives","SOLF0:USTF0",1761674427558,2.66,200.75,200.62,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1761674427761,2.66,200.72,200.59,3.09780665]
["bitfinex-derivatives","SOLF0:USTF0",1761674427963,2.66,200.72,200.56,3.09780665]
["bitfinex-derivatives","SOLF0:USTF0",1761674429062,2.66,200.72,200.59,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761674429259,19.32,200.79,200.55,3.09780665]
["bitfinex-derivatives","SOLF0:USTF0",1761674429260,2.66,200.69,200.55,3.09780665]
["bitfinex-derivatives","SOLF0:USTF0",1761674429860,2.66,200.69,200.58,3.09780665]
["bitfinex-derivatives","SOLF0:USTF0",1761674430056,2.66,200.69,200.57,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761674430360,2.66,200.69,200.52,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1761674430361,2.66,200.69,200.54,3.09780665]
["bitfinex-derivatives","SOLF0:USTF0",1761674430761,2.66,200.68,200.57,3.09780665]
["bitfinex-derivatives","SOLF0:USTF0",1761674430960,2.66,200.68,200.54,3.09780665]
["bitfinex-derivatives","SOLF0:USTF0",1761674431159,2.66,200.68,200.52,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1761674431160,2.66,200.68,200.59,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1761674431361,2.66,200.68,200.57,3.09780665]
["bitfinex-derivatives","SOLF0:USTF0",1761674431556,2.66,200.68,200.61,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1761674431757,2.66,200.68,200.52,52.79]
["bitfinex-derivatives","SOLF0:USTF0",1761674431758,2.66,200.68,200.6,3.09780665]
["bitfinex-derivatives","SOLF0:USTF0",1761674432954,2.66,200.68,200.63,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1761674433352,2.66,200.84,200.63,3.09780665]
["bitfinex-derivatives","SOLF0:USTF0",1761674433560,2.66,200.78,200.64,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1761674434667,2.66,200.78,200.65,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761674435768,2.66,200.78,200.66,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1761674437170,2.66,200.75,200.66,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1761674437369,2.64,200.75,200.66,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1761674437573,2.62,200.75,200.66,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1761674442978,2.62,200.75,200.64,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1761674443182,14.3,200.8,200.55,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1761674443183,2.7,200.72,200.57,3.09780665]
["bitfinex-derivatives","SOLF0:USTF0",1761674443984,2.7,200.72,200.63,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1761674445676,2.7,200.72,200.61,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761674445876,2.7,200.72,200.56,3.09780665]
["bitfinex-derivatives","SOLF0:USTF0",1761674446381,2.7,200.72,200.59,3.09780665]
["bitfinex-derivatives","SOLF0:USTF0",1761674447185,2.7,200.72,200.65,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1761674448781,2.7,200.72,200.62,3.09780665]
["bitfinex-derivatives","SOLF0:USTF0",1761674449382,2.7,200.72,200.65,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1761674451284,2.7,200.72,200.66,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1761674454886,2.7,200.72,200.64,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761674455388,2.7,200.71,200.55,6.16164564]
["bitfinex-derivatives","SOLF0:USTF0",1761674455582,2.7,200.71,200.53,18.23555229]
["bitfinex-derivatives","SOLF0:USTF0",1761674456079,2.7,200.71,200.53,33.18555229]
["bitfinex-derivatives","SOLF0:USTF0",1761674456882,2.7,200.71,200.62,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761674457390,2.7,200.71,200.56,3.09780665]
["bitfinex-derivatives","SOLF0:USTF0",1761674458091,2.7,200.71,200.65,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761674460591,2.7,200.71,200.66,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1761674462885,2.7,200.71,200.6,6.16164564]
["bitfinex-derivatives","SOLF0:USTF0",1761674463383,2.7,200.68,200.59,6.16164564]
["bitfinex-derivatives","SOLF0:USTF0",1761674463992,2.7,200.68,200.62,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1761674464585,2.7,200.68,200.57,6.16164564]
["bitfinex-derivatives","SOLF0:USTF0",1761674464784,2.7,200.64,200.53,6.16164564]
["bitfinex-derivatives","SOLF0:USTF0",1761674464993,2.7,200.6,200.51,6.16164564]
["bitfinex-derivatives","SOLF0:USTF0",1761674465192,2.7,200.6,200.5,6.16164564]
["bitfinex-derivatives","SOLF0:USTF0",1761674465691,1.9901024,200.58,200.51,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761674465994,1.9901024,200.58,200.5,6.16164564]
["bitfinex-derivatives","SOLF0:USTF0",1761674466194,1.9901024,200.58,200.49,6.16164564]
["bitfinex-derivatives","SOLF0:USTF0",1761674467092,1.9901024,200.58,200.53,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1761674467093,2.7,200.58,200.53,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1761674468194,2.7,200.58,200.51,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761674468492,2.7,200.58,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674468890,2.7,200.58,200.5,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1761674469199,2.7,200.58,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674469691,2.7,200.58,200.49,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1761674470297,2.61,200.55,200.48,4.97168957]
["bitfinex-derivatives","SOLF0:USTF0",1761674471601,2.61,200.55,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674472495,2.61,200.52,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674476300,2.61,200.57,200.48,2.47259197]
["bitfinex-derivatives","SOLF0:USTF0",1761674477099,2.61,200.57,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674477304,2.61,200.57,200.48,2.47259197]
["bitfinex-derivatives","SOLF0:USTF0",1761674477897,2.61,200.56,200.48,2.47259197]
["bitfinex-derivatives","SOLF0:USTF0",1761674478204,2.61,200.56,200.48,6.96169197]
["bitfinex-derivatives","SOLF0:USTF0",1761674479300,2.61,200.56,200.5,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674480400,2.61,200.56,200.5,6.4788024]
["bitfinex-derivatives","SOLF0:USTF0",1761674480902,2.61,200.56,200.49,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674481408,2.61,200.56,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674481700,2.61,200.56,200.48,2.47259197]
["bitfinex-derivatives","SOLF0:USTF0",1761674482207,2.61,200.54,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674482709,2.61,200.52,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674486512,2.61,200.51,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674490708,2.61,200.49,200.48,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674490911,2.61,200.49,200.48,0.00248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674491204,2.61,200.49,200.33,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1761674491412,15.46,200.63,200.36,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1761674491413,2.61,200.45,200.36,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1761674491614,2.61,200.45,200.37,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674492118,2.61,200.45,200.39,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1761674492309,4.63995997,200.59,200.37,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674492310,2.61,200.52,200.37,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674492617,2.61,200.48,200.39,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674493109,2.61,200.48,200.4,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1761674494414,2.61,200.46,200.38,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1761674495014,2.61,200.44,200.36,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761674495215,4.44,200.53,200.33,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1761674495216,2.61,200.42,200.33,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1761674495512,2.61,200.42,200.34,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1761674495713,2.61,200.42,200.28,0.86862106]
["bitfinex-derivatives","SOLF0:USTF0",1761674495913,2.61,200.42,200.3,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674496219,2.61,200.39,200.26,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1761674496417,2.61,200.39,200.29,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674496823,2.61,200.39,200.28,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1761674497117,2.61,200.39,200.27,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674497327,2.61,200.39,200.28,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674497626,2.61,200.38,200.28,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674498121,2.61,200.38,200.32,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761674498323,2.61,200.38,200.3,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674498919,2.61,200.38,200.32,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674499721,2.61,200.38,200.33,4.33337249]
["bitfinex-derivatives","SOLF0:USTF0",1761674499916,2.61,200.38,200.34,6.32347489]
["bitfinex-derivatives","SOLF0:USTF0",1761674500121,1.9901024,200.43,200.36,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674500122,2.82,200.43,200.36,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674500326,2.82,200.43,200.37,4.33337249]
["bitfinex-derivatives","SOLF0:USTF0",1761674500618,2.82,200.43,200.38,4.33337249]
["bitfinex-derivatives","SOLF0:USTF0",1761674500819,2.82,200.43,200.39,4.33337249]
["bitfinex-derivatives","SOLF0:USTF0",1761674501124,2.82,200.43,200.4,4.33337249]
["bitfinex-derivatives","SOLF0:USTF0",1761674501323,2.82,200.43,200.36,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674501515,2.82,200.43,200.38,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674501716,2.82,200.43,200.39,4.33329166]
["bitfinex-derivatives","SOLF0:USTF0",1761674501916,2.82,200.43,200.4,4.33329166]
["bitfinex-derivatives","SOLF0:USTF0",1761674502121,2.82,200.43,200.38,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674502318,2.82,200.43,200.39,4.33377409]
["bitfinex-derivatives","SOLF0:USTF0",1761674502623,2.82,200.43,200.4,6.32387649]
["bitfinex-derivatives","SOLF0:USTF0",1761674502816,2.82,200.43,200.4,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674503923,2.82,200.47,200.42,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674504221,2.82,200.47,200.44,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674504923,2.82,200.47,200.46,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674505133,2.82,200.54,200.46,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674505328,2.82,200.54,200.45,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1761674505625,2.82,200.54,200.47,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674506016,2.82,200.54,200.45,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1761674506217,2.82,200.54,200.45,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674506420,2.82,200.52,200.43,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674506818,2.82,200.52,200.32,14.95267532]
["bitfinex-derivatives","SOLF0:USTF0",1761674507025,2.82,200.52,200.43,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674508530,2.82,200.52,200.49,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674509525,2.82,200.52,200.51,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674511334,2.82,200.52,200.48,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674511533,2.82,200.52,200.46,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1761674511534,2.82,200.52,200.38,4.63267532]
["bitfinex-derivatives","SOLF0:USTF0",1761674511734,2.82,200.51,200.43,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674514231,1.9901024,200.5,200.38,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1761674514439,2.82,200.49,200.39,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674517038,2.82,200.49,200.41,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674517341,2.82,200.49,200.4,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674518044,2.82,200.49,200.37,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1761674518238,2.82,200.48,200.38,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674518537,2.82,200.48,200.37,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1761674518741,2.82,200.48,200.39,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674519143,2.82,200.48,200.37,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1761674519442,2.82,200.48,200.39,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674519635,2.82,200.48,200.37,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1761674519839,2.82,200.48,200.39,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674520645,2.82,200.48,200.34,4.63267532]
["bitfinex-derivatives","SOLF0:USTF0",1761674520843,2.82,200.48,200.4,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674522345,2.82,200.48,200.42,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674523741,2.82,200.48,200.44,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674523941,2.82,200.48,200.35,4.63267532]
["bitfinex-derivatives","SOLF0:USTF0",1761674523942,2.82,200.52,200.46,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674524141,2.82,200.52,200.5,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674524540,2.82,200.52,200.4,4.63267532]
["bitfinex-derivatives","SOLF0:USTF0",1761674524742,2.82,200.51,200.4,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761674524946,2.82,200.51,200.41,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674525752,2.82,200.51,200.38,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1761674525945,2.82,200.45,200.34,4.63267532]
["bitfinex-derivatives","SOLF0:USTF0",1761674526139,2.82,200.45,200.36,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674526543,1.9901024,200.44,200.33,4.63267532]
["bitfinex-derivatives","SOLF0:USTF0",1761674526745,1.9901024,200.42,200.34,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674526950,2.82,200.39,200.3,1.9901024]
["bitfinex-derivatives","SOLF0:USTF0",1761674527953,2.82,200.39,200.29,9.12617532]
["bitfinex-derivatives","SOLF0:USTF0",1761674528555,2.82,200.39,200.3,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1761674528748,2.69,200.46,200.33,3.11558188]
["bitfinex-derivatives","SOLF0:USTF0",1761674529847,2.69,200.46,200.32,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1761674530042,2.69,200.46,200.33,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1761674530648,2.69,200.46,200.32,8.09676124]
["bitfinex-derivatives","SOLF0:USTF0",1761674530854,2.87,200.44,200.28,4.63267532]
["bitfinex-derivatives","SOLF0:USTF0",1761674531054,2.87,200.44,200.26,4.63267532]
["bitfinex-derivatives","SOLF0:USTF0",1761674531055,2.87,200.42,200.26,4.63267532]
["bitfinex-derivatives","SOLF0:USTF0",1761674531252,2.87,200.42,200.27,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1761674531551,2.87,200.42,200.26,4.63267532]
["bitfinex-derivatives","SOLF0:USTF0",1761674531751,2.87,200.42,200.26,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1761674532355,2.87,200.41,200.24,4.63267532]
["bitfinex-derivatives","SOLF0:USTF0",1761674532556,2.87,200.39,200.24,4.63267532]
["bitfinex-derivatives","SOLF0:USTF0",1761674533148,2.87,200.39,200.23,4.63267532]
["bitfinex-derivatives","SOLF0:USTF0",1761674533652,2.87,200.39,200.29,0.03150204]
["bitfinex-derivatives","SOLF0:USTF0",1761674534452,4.37,200.39,200.29,0.03150204]
["bitfinex-derivatives","SOLF0:USTF0",1761674534757,2.87,200.38,200.29,0.03150204]
["bitfinex-derivatives","SOLF0:USTF0",1761674534949,2.87,200.36,200.29,0.03150204]
["bitfinex-derivatives","SOLF0:USTF0",1761674538550,2.87,200.35,200.29,0.03150204]
["bitfinex-derivatives","SOLF0:USTF0",1761674538755,2.87,200.34,200.29,0.03150204]
["bitfinex-derivatives","SOLF0:USTF0",1761674539158,2.87,200.34,200.16,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1761674539751,2.87,200.34,200.19,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1761674540154,2.87,200.34,200.16,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1761674540358,2.87,200.29,200.12,4.64454025]
["bitfinex-derivatives","SOLF0:USTF0",1761674540565,2.87,200.29,200.17,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1761674543167,2.87,200.29,200.15,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1761674544656,2.87,200.29,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674544966,8.09676124,200.34,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674544967,2.87,200.24,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674545875,2.87,200.24,200.09,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761674546564,2.87,200.24,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674548072,2.87,200.24,200.09,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1761674549865,2.87,200.18,200.1,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1761674550066,5.99235506,200.21,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674550267,2.87,200.2,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674550766,2.87,200.23,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674551275,2.87,200.23,200.12,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1761674553577,2.87,200.23,200.13,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1761674554079,2.87,200.23,200.13,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1761674554777,2.87,200.23,200.14,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1761674554970,2.87,200.23,200.09,3.12235506]
["bitfinex-derivatives","SOLF0:USTF0",1761674555573,2.87,200.23,200.13,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1761674556175,2.87,200.23,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674556673,3.12235506,200.24,200.17,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761674556872,2.87,200.26,200.09,18.07235506]
["bitfinex-derivatives","SOLF0:USTF0",1761674557777,2.87,200.26,200.17,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761674557979,2.87,200.26,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674558176,2.87,200.26,200.09,3.12235506]
["bitfinex-derivatives","SOLF0:USTF0",1761674558377,2.87,200.23,200.09,3.12235506]
["bitfinex-derivatives","SOLF0:USTF0",1761674559067,2.87,200.23,200.13,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1761674559469,2.87,200.23,200.09,3.12235506]
["bitfinex-derivatives","SOLF0:USTF0",1761674559681,2.87,200.23,200.15,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1761674561282,2.87,200.23,200.13,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1761674561774,2.87,200.23,200.11,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761674562575,2.87,200.23,200.12,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1761674564470,2.87,200.23,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674565378,2.87,200.23,200.12,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1761674565579,2.87,200.23,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674567078,2.87,200.23,200.13,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1761674567376,2.87,200.23,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674568884,2.87,200.23,200.13,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1761674570979,3.12235506,200.21,200.13,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1761674571185,2.74,200.2,200.11,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761674571684,2.74,200.2,200.09,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761674572082,2.74,200.17,200.09,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761674572879,2.74,200.17,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674573687,2.74,200.17,200.12,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1761674573878,2.74,200.17,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674574284,2.74,200.2,200.08,3.60484463]
["bitfinex-derivatives","SOLF0:USTF0",1761674574684,2.74,200.2,200.08,8.24938488]
["bitfinex-derivatives","SOLF0:USTF0",1761674574985,2.74,200.23,200.09,4.64454025]
["bitfinex-derivatives","SOLF0:USTF0",1761674575189,2.74,200.23,200.1,4.64454025]
["bitfinex-derivatives","SOLF0:USTF0",1761674575786,2.74,200.23,200.09,4.64454025]
["bitfinex-derivatives","SOLF0:USTF0",1761674576285,2.74,200.23,200.11,7.76689531]
["bitfinex-derivatives","SOLF0:USTF0",1761674576689,2.74,200.23,200.12,4.64454025]
["bitfinex-derivatives","SOLF0:USTF0",1761674576885,2.74,200.23,200.18,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1761674578594,2.74,200.26,200.19,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1761674578889,2.74,200.26,200.14,7.76689531]
["bitfinex-derivatives","SOLF0:USTF0",1761674579086,2.74,200.26,200.15,4.64454025]
["bitfinex-derivatives","SOLF0:USTF0",1761674580084,2.74,200.26,200.17,3.12235506]
["bitfinex-derivatives","SOLF0:USTF0",1761674580280,3.12235506,200.3,200.17,3.12235506]
["bitfinex-derivatives","SOLF0:USTF0",1761674580485,2.74,200.29,200.17,7.76689531]
["bitfinex-derivatives","SOLF0:USTF0",1761674581291,2.74,200.29,200.18,4.64454025]
["bitfinex-derivatives","SOLF0:USTF0",1761674581491,2.74,200.29,200.23,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1761674581693,4.63545363,200.34,200.2,3.12235506]
["bitfinex-derivatives","SOLF0:USTF0",1761674581694,2.74,200.34,200.2,3.12235506]
["bitfinex-derivatives","SOLF0:USTF0",1761674581893,2.74,200.34,200.21,4.64454025]
["bitfinex-derivatives","SOLF0:USTF0",1761674582193,2.74,200.34,200.25,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1761674584383,2.74,200.34,200.27,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761674589097,2.74,200.34,200.2,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1761674589098,2.6,200.31,200.2,4.64454025]
["bitfinex-derivatives","SOLF0:USTF0",1761674589298,2.6,200.31,200.19,4.64454025]
["bitfinex-derivatives","SOLF0:USTF0",1761674589693,4.59546363,200.31,200.22,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1761674589997,2.63,200.3,200.22,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1761674590197,2.63,200.3,200.23,1.99546363]
["bitfinex-derivatives","SOLF0:USTF0",1761674591090,2.63,200.3,200.24,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1761674595697,2.63,200.3,200.22,6.49046363]
["bitfinex-derivatives","SOLF0:USTF0",1761674596494,1.99546363,200.23,200.12,4.64454025]
["bitfinex-derivatives","SOLF0:USTF0",1761674596690,2.63,200.22,200.13,1.99546363]
["bitfinex-derivatives","SOLF0:USTF0",1761674596891,4.62546363,200.21,200.1,6.64000388]
["bitfinex-derivatives","SOLF0:USTF0",1761674597196,2.63,200.17,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674597392,4.62546363,200.15,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674598700,2.63,200.14,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674600497,4.62546363,200.14,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674600804,2.63,200.1,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674603599,2.63,200.09,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674604202,4.63545363,200.22,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674604402,2.63,200.14,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674604999,2.63,200.14,200.08,4.98048957]
["bitfinex-derivatives","SOLF0:USTF0",1761674606807,3.5000435,200.18,200.08,5.48109739]
["bitfinex-derivatives","SOLF0:USTF0",1761674607006,2.63,200.18,200.08,5.48109739]
["bitfinex-derivatives","SOLF0:USTF0",1761674607811,2.63,200.18,200.11,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761674609909,3.49988039,200.21,200.08,5.48109739]
["bitfinex-derivatives","SOLF0:USTF0",1761674610106,2.63,200.21,200.12,4.99860782]
["bitfinex-derivatives","SOLF0:USTF0",1761674610605,2.63,200.21,200.13,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1761674611002,2.63,200.21,200.14,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1761674611599,2.63,200.21,200.12,4.99860782]
["bitfinex-derivatives","SOLF0:USTF0",1761674612804,3.49960868,200.27,200.12,4.99860782]
["bitfinex-derivatives","SOLF0:USTF0",1761674613006,2.63,200.26,200.16,4.99860782]
["bitfinex-derivatives","SOLF0:USTF0",1761674614306,2.63,200.26,200.17,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1761674619020,2.63,200.26,200.16,4.99860782]
["bitfinex-derivatives","SOLF0:USTF0",1761674619215,2.63,200.25,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674619514,2.79,200.24,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674620321,2.79,200.24,200.11,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761674620624,2.79,200.21,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674622123,2.79,200.21,200.09,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1761674622825,2.79,200.21,200.1,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1761674625827,4.78822544,200.17,200.1,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1761674627729,2.79,200.16,200.1,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1761674632338,2.79,200.16,200.11,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761674633239,2.79,200.16,200.12,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1761674633829,16.42,200.25,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674633830,4.78822544,200.2,200.09,1.99822544]
["bitfinex-derivatives","SOLF0:USTF0",1761674634030,2.79,200.2,200.11,1.99822544]
["bitfinex-derivatives","SOLF0:USTF0",1761674634932,2.79,200.2,200.14,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1761674635335,2.79,200.2,200.11,1.99822544]
["bitfinex-derivatives","SOLF0:USTF0",1761674635631,2.79,200.2,200.13,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1761674635837,4.78822544,200.2,200.13,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1761674636339,2.79,200.16,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674636536,2.79,200.14,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674639037,2.79,200.14,200.08,4.98058957]
["bitfinex-derivatives","SOLF0:USTF0",1761674639241,2.79,200.22,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674639534,2.79,200.15,200.08,4.98068957]
["bitfinex-derivatives","SOLF0:USTF0",1761674641041,2.79,200.15,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674641336,2.79,200.12,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674643530,2.79,200.15,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674643732,1.99822544,200.16,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674644032,1.99822544,200.16,200.1,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1761674644232,4.78822544,200.18,200.08,5.12024335]
["bitfinex-derivatives","SOLF0:USTF0",1761674644742,4.78822544,200.18,200.09,4.63775378]
["bitfinex-derivatives","SOLF0:USTF0",1761674645130,4.78822544,200.18,200.11,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761674648651,4.78822544,200.18,200.09,6.63597922]
["bitfinex-derivatives","SOLF0:USTF0",1761674648652,2.8,200.17,200.09,4.63775378]
["bitfinex-derivatives","SOLF0:USTF0",1761674648950,2.8,200.14,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674651144,1.99822544,200.13,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674651346,2.79,200.12,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674652152,2.79,200.09,200.08,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674652947,2.79,200.09,199.96,4.63775378]
["bitfinex-derivatives","SOLF0:USTF0",1761674653154,2.79,200.04,199.95,4.63775378]
["bitfinex-derivatives","SOLF0:USTF0",1761674653950,2.79,200.04,199.95,9.13875378]
["bitfinex-derivatives","SOLF0:USTF0",1761674654252,2.79,200.04,199.95,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1761674655547,2.79,200.04,199.94,4.63775378]
["bitfinex-derivatives","SOLF0:USTF0",1761674655748,5.91317544,200.08,199.95,4.63775378]
["bitfinex-derivatives","SOLF0:USTF0",1761674655950,5.91317544,200.08,199.96,4.63775378]
["bitfinex-derivatives","SOLF0:USTF0",1761674656152,2.79,200.08,199.96,4.63775378]
["bitfinex-derivatives","SOLF0:USTF0",1761674656546,2.79,200.08,199.98,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761674657049,2.79,200.07,199.95,4.63775378]
["bitfinex-derivatives","SOLF0:USTF0",1761674657354,2.79,200.07,199.94,4.63775378]
["bitfinex-derivatives","SOLF0:USTF0",1761674657754,2.79,200.07,199.95,4.63775378]
["bitfinex-derivatives","SOLF0:USTF0",1761674658046,2.79,200.07,199.98,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1761674661650,3.12317544,200.06,199.96,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1761674661850,2.79,200.05,199.97,4.57357323]
["bitfinex-derivatives","SOLF0:USTF0",1761674662050,2.79,200.05,199.98,4.57357323]
["bitfinex-derivatives","SOLF0:USTF0",1761674662245,2.79,200.05,199.99,4.57357323]
["bitfinex-derivatives","SOLF0:USTF0",1761674662452,2.79,200.05,200.0,4.57357323]
["bitfinex-derivatives","SOLF0:USTF0",1761674662659,2.79,200.05,200.01,4.57357323]
["bitfinex-derivatives","SOLF0:USTF0",1761674662957,2.79,200.05,200.02,4.57357323]
["bitfinex-derivatives","SOLF0:USTF0",1761674663258,2.79,200.05,200.03,4.57357323]
["bitfinex-derivatives","SOLF0:USTF0",1761674663454,2.79,200.05,199.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761674663658,2.79,200.0,199.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761674663852,2.79,200.0,199.92,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761674666255,2.79,200.0,199.92,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1761674667860,2.79,200.0,199.92,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761674674262,2.79,200.0,199.92,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1761674674462,2.79,200.0,199.93,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761674675468,3.12317544,200.04,199.95,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761674675469,2.79,200.04,199.95,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761674675667,2.79,200.04,199.97,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761674675969,2.79,200.04,199.98,5.47448206]
["bitfinex-derivatives","SOLF0:USTF0",1761674676159,2.79,200.04,199.99,5.47448206]
["bitfinex-derivatives","SOLF0:USTF0",1761674676465,2.79,200.04,200.0,4.77448206]
["bitfinex-derivatives","SOLF0:USTF0",1761674676665,2.79,200.04,200.01,5.47448206]
["bitfinex-derivatives","SOLF0:USTF0",1761674676863,2.79,200.04,200.01,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761674677369,2.79,200.08,200.01,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761674678771,2.79,200.08,199.96,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761674679271,2.79,200.08,199.99,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1761674679472,2.79,200.08,199.99,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1761674679874,2.79,200.08,200.0,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674680473,2.79,200.08,200.01,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674681865,2.79,200.08,200.01,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1761674682076,2.79,200.08,200.02,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674682978,2.79,200.08,200.03,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674683571,2.86,200.11,200.04,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674684278,2.86,200.11,200.06,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674685779,2.86,200.16,200.06,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674685976,2.86,200.16,200.07,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674686784,2.86,200.16,200.09,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674687374,2.86,200.16,200.09,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1761674688479,2.86,200.16,200.1,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674688677,2.86,200.19,200.11,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674689481,2.86,200.19,200.13,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674689682,3.12317544,200.26,200.13,3.81317544]
["bitfinex-derivatives","SOLF0:USTF0",1761674689683,2.86,200.25,200.13,3.81317544]
["bitfinex-derivatives","SOLF0:USTF0",1761674689870,2.86,200.25,200.14,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674690382,2.86,200.25,200.16,3.81317544]
["bitfinex-derivatives","SOLF0:USTF0",1761674690575,2.86,200.25,200.17,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674691376,2.86,200.25,200.1,3.12317544]
["bitfinex-derivatives","SOLF0:USTF0",1761674691377,2.86,200.25,200.2,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674691981,2.86,200.3,200.2,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674693777,2.86,200.3,200.22,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674693986,2.86,200.33,200.22,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674694187,2.86,200.33,200.23,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674694379,2.86,200.33,200.25,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674695182,2.86,200.37,200.26,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674696681,2.86,200.37,200.27,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674699382,2.86,200.37,200.23,3.81317544]
["bitfinex-derivatives","SOLF0:USTF0",1761674699580,2.86,200.37,200.27,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674700985,2.86,200.37,200.29,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674702984,2.86,200.37,200.29,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1761674703189,2.86,200.37,200.3,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674704685,2.86,200.41,200.31,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674707589,2.86,200.41,200.32,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674707978,2.86,200.41,200.34,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761674708483,3.12317544,200.4,200.31,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761674708680,3.12317544,200.4,200.31,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1761674708681,2.8,200.39,200.31,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1761674709088,2.8,200.39,200.31,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1761674710989,2.8,200.39,200.31,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761674711880,4.79366299,200.39,200.31,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761674712191,2.74,200.38,200.31,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761674712689,1.99366299,200.35,200.27,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761674712989,1.99366299,200.35,200.28,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1761674712990,2.74,200.34,200.28,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1761674713689,2.74,200.34,200.28,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674714290,2.74,200.34,200.29,2.68366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674715292,1.99366299,200.38,200.3,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674715293,2.74,200.37,200.3,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674718596,2.74,200.37,200.32,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674719599,2.74,200.4,200.32,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674719797,2.74,200.4,200.34,1.99366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674720895,2.74,200.44,200.37,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674721100,2.74,200.44,200.38,1.99366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674721513,2.74,200.44,200.36,1.99366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674721799,2.74,200.44,200.35,1.99366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674723006,2.74,200.44,200.36,1.99366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674724904,2.74,200.44,200.33,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1761674725095,2.74,200.44,200.36,1.99366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674727908,2.74,200.44,200.34,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1761674728107,2.74,200.44,200.36,1.99366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674729513,2.74,200.44,200.38,1.99366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674735012,2.74,200.44,200.4,1.99366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674735614,2.74,200.44,200.41,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674735916,2.74,200.44,200.4,2.68366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674738219,2.74,200.44,200.41,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674738424,2.74,200.44,200.4,1.99366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674738717,2.74,200.44,200.4,2.68366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674743020,2.69,200.47,200.42,2.68366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674743624,2.69,200.47,200.42,1.99366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674744816,2.69,200.47,200.42,2.68366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674745826,2.69,200.47,200.42,1.99366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674746020,2.69,200.47,200.42,7.17406299]
["bitfinex-derivatives","SOLF0:USTF0",1761674746226,2.69,200.47,200.44,2.68366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674750233,2.69,200.47,200.4,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674750439,2.69,200.47,200.4,2.68366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674750933,2.69,200.47,200.37,4.57843446]
["bitfinex-derivatives","SOLF0:USTF0",1761674750934,2.69,200.46,200.37,4.57843446]
["bitfinex-derivatives","SOLF0:USTF0",1761674751134,2.69,200.43,200.36,9.76023446]
["bitfinex-derivatives","SOLF0:USTF0",1761674751531,2.69,200.43,200.37,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674752039,2.69,200.43,200.38,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674752341,2.69,200.47,200.39,1.99366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674752833,2.69,200.47,200.38,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674753034,2.69,200.45,200.38,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674754239,2.69,200.45,200.34,5.26843446]
["bitfinex-derivatives","SOLF0:USTF0",1761674754539,2.69,200.45,200.36,1.99366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674754841,2.69,200.45,200.36,7.17546299]
["bitfinex-derivatives","SOLF0:USTF0",1761674755137,2.69,200.45,200.38,2.68366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674755332,2.69,200.45,200.38,6.48496299]
["bitfinex-derivatives","SOLF0:USTF0",1761674755539,2.69,200.45,200.42,1.99366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674757338,2.69,200.45,200.37,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674757532,2.69,200.45,200.4,1.99366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674759039,2.69,200.45,200.38,1.99366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674760330,2.69,200.45,200.35,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1761674760531,1.99366299,200.47,200.35,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1761674760532,2.69,200.43,200.36,2.68366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674760736,2.69,200.43,200.38,2.68366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674761234,2.69,200.43,200.38,1.99366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674761431,2.69,200.43,200.39,1.99366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674762438,2.69,200.43,200.37,1.99366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674765737,2.69,200.42,200.34,6.65604625]
["bitfinex-derivatives","SOLF0:USTF0",1761674765948,2.69,200.42,200.34,2.68366299]
["bitfinex-derivatives","SOLF0:USTF0",1761674766449,7.34318354,200.45,200.39,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674766644,2.69,200.43,200.39,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674766838,1.99366299,200.45,200.39,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674766839,2.69,200.46,200.39,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674767039,3.8615773,200.45,200.39,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674767238,6.5515773,200.45,200.39,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674767445,2.69,200.45,200.39,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674775453,2.69,200.45,200.4,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761674776548,2.69,200.45,200.37,5.34238326]
["bitfinex-derivatives","SOLF0:USTF0",1761674776954,2.69,200.45,200.37,9.83398326]
["bitfinex-derivatives","SOLF0:USTF0",1761674777657,2.69,200.45,200.38,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761674780056,2.63,200.41,200.33,4.66238326]
["bitfinex-derivatives","SOLF0:USTF0",1761674780257,2.63,200.38,200.32,4.66238326]
["bitfinex-derivatives","SOLF0:USTF0",1761674781352,2.63,200.38,200.31,5.34238326]
["bitfinex-derivatives","SOLF0:USTF0",1761674782460,2.63,200.38,200.31,9.83538326]
["bitfinex-derivatives","SOLF0:USTF0",1761674784065,2.63,200.38,200.32,4.66238326]
["bitfinex-derivatives","SOLF0:USTF0",1761674785058,2.63,200.38,200.33,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761674785461,2.63,200.41,200.34,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761674785661,2.63,200.41,200.35,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761674786256,2.63,200.41,200.35,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1761674786459,2.63,200.41,200.36,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761674787761,2.63,200.41,200.37,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761674788263,2.63,200.47,200.38,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761674788467,2.63,200.46,200.38,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761674788667,10.72701207,200.46,200.38,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761674788866,2.63,200.46,200.38,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761674789068,2.63,200.46,200.38,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1761674789463,2.63,200.45,200.38,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1761674789663,2.63,200.44,200.38,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1761674798961,2.63,200.44,200.4,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761674801862,2.62,200.47,200.41,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674802869,2.62,200.47,200.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674805282,2.62,200.46,200.39,5.35238326]
["bitfinex-derivatives","SOLF0:USTF0",1761674805676,2.62,200.46,200.39,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674806980,2.62,200.46,200.4,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1761674807379,5.73305215,200.49,200.41,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674807579,2.62,200.49,200.41,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674808981,2.62,200.49,200.42,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1761674809781,2.62,200.49,200.43,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1761674809981,2.62,200.49,200.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674819883,2.62,200.49,200.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674821991,2.62,200.52,200.46,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674822185,2.62,200.58,200.47,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674822386,2.62,200.58,200.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674823190,2.62,200.58,200.5,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1761674823685,2.62,200.58,200.51,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674825795,2.62,200.58,200.52,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674826884,2.62,200.61,200.54,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1761674829090,2.62,200.61,200.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761674830283,2.65142976,200.61,200.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761674834495,0.03142976,200.61,200.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761674834887,0.03142976,200.61,200.57,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1761674835090,0.03142976,200.61,200.58,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761674835695,2.81142976,200.61,200.59,1.9879875]
["bitfinex-derivatives","SOLF0:USTF0",1761674836192,0.03142976,200.61,200.6,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761674836400,1.9879875,200.7,200.6,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1761674836697,1.9879875,200.7,200.62,1.9879875]
["bitfinex-derivatives","SOLF0:USTF0",1761674836897,2.85566646,200.72,200.62,4.7079875]
["bitfinex-derivatives","SOLF0:USTF0",1761674838495,2.78,200.71,200.62,4.7079875]
["bitfinex-derivatives","SOLF0:USTF0",1761674838896,2.78,200.71,200.65,0.03150859]
["bitfinex-derivatives","SOLF0:USTF0",1761674839598,2.78,200.69,200.65,0.03150859]
["bitfinex-derivatives","SOLF0:USTF0",1761674839792,0.86767896,200.72,200.65,0.03150859]
["bitfinex-derivatives","SOLF0:USTF0",1761674839793,2.78,200.67,200.65,0.03150859]
["bitfinex-derivatives","SOLF0:USTF0",1761674845099,4.7679875,200.66,200.65,0.03150859]
["bitfinex-derivatives","SOLF0:USTF0",1761674845797,2.78,200.66,200.65,0.03150859]
["bitfinex-derivatives","SOLF0:USTF0",1761674847000,1.9879875,200.68,200.65,2.75150859]
["bitfinex-derivatives","SOLF0:USTF0",1761674847001,2.78,200.68,200.65,2.75150859]
["bitfinex-derivatives","SOLF0:USTF0",1761674847196,2.78,200.68,200.65,0.03150859]
["bitfinex-derivatives","SOLF0:USTF0",1761674854195,0.86767896,200.72,200.65,0.03150859]
["bitfinex-derivatives","SOLF0:USTF0",1761674854197,2.78,200.71,200.65,2.75150859]
["bitfinex-derivatives","SOLF0:USTF0",1761674854397,2.78,200.71,200.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674855810,2.78,200.71,200.67,1.9879875]
["bitfinex-derivatives","SOLF0:USTF0",1761674856204,2.78,200.71,200.67,4.7079875]
["bitfinex-derivatives","SOLF0:USTF0",1761674856611,2.78,200.77,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674856807,2.78,200.76,200.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674857504,2.78,200.76,200.67,1.9879875]
["bitfinex-derivatives","SOLF0:USTF0",1761674858504,2.78,200.76,200.67,4.7079875]
["bitfinex-derivatives","SOLF0:USTF0",1761674863406,2.78,200.76,200.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674863602,2.78,200.76,200.68,1.9879875]
["bitfinex-derivatives","SOLF0:USTF0",1761674863813,2.78,200.76,200.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761674864407,2.78,200.76,200.69,4.8479875]
["bitfinex-derivatives","SOLF0:USTF0",1761674865518,2.78,200.76,200.71,1.9879875]
["bitfinex-derivatives","SOLF0:USTF0",1761674865712,2.78,200.76,200.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761674867918,2.78,200.76,200.71,1.9879875]
["bitfinex-derivatives","SOLF0:USTF0",1761674867919,2.78,200.76,200.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761674868117,2.78,200.76,200.71,4.8479875]
["bitfinex-derivatives","SOLF0:USTF0",1761674868309,2.78,200.76,200.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761674870921,2.78,200.76,200.72,2.89157447]
["bitfinex-derivatives","SOLF0:USTF0",1761674875026,2.6,200.8,200.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761674875227,2.6,200.79,200.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761674877321,2.6,200.79,200.74,4.8479875]
["bitfinex-derivatives","SOLF0:USTF0",1761674877522,2.6,200.79,200.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761674881735,2.6,200.82,200.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761674882133,2.6,200.82,200.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761674882332,2.6,200.82,200.77,4.8479875]
["bitfinex-derivatives","SOLF0:USTF0",1761674882836,2.6,200.82,200.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761674883931,7.0818,200.82,200.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761674884133,2.6,200.81,200.73,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1761674884331,2.6,200.81,200.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761674884532,4.4822,200.8,200.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761674884742,7.0822,200.8,200.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761674885538,2.6,200.8,200.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761674886336,9.0696875,200.82,200.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761674886537,9.0696875,200.82,200.75,2.89146063]
["bitfinex-derivatives","SOLF0:USTF0",1761674886932,7.0817,200.82,200.75,2.89146063]
["bitfinex-derivatives","SOLF0:USTF0",1761674887134,2.6,200.82,200.75,7.37456063]
["bitfinex-derivatives","SOLF0:USTF0",1761674887435,0.86696562,200.88,200.81,1.9879875]
["bitfinex-derivatives","SOLF0:USTF0",1761674887640,2.6,200.91,200.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761674887939,2.6,200.91,200.85,4.6879875]
["bitfinex-derivatives","SOLF0:USTF0",1761674887940,7.0798,200.91,200.85,4.6879875]
["bitfinex-derivatives","SOLF0:USTF0",1761674889041,7.0798,200.91,200.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761674889235,2.83,200.89,200.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761674890036,1.9879875,200.93,200.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761674890243,2.81,200.92,200.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761674890941,2.81,200.92,200.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674891135,2.81,200.92,200.78,81.62043876]
["bitfinex-derivatives","SOLF0:USTF0",1761674891136,2.81,200.95,200.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674892044,2.81,200.93,200.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674892242,1.9879875,200.92,200.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674892533,0.8665015,200.99,200.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674892534,2.81,200.89,200.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674895938,2.81,200.89,200.82,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1761674896538,2.81,200.89,200.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674897148,2.81,200.93,200.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674897446,2.81,200.91,200.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674899137,2.81,200.91,200.82,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1761674899138,2.81,200.89,200.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674900740,5.90945027,200.93,200.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674900945,2.81,200.92,200.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674901842,2.81,200.98,200.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674902048,2.81,200.96,200.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674903048,2.81,200.93,200.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674903748,2.81,200.93,200.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674904649,2.81,200.93,200.83,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1761674904844,2.81,200.93,200.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674905240,2.81,200.93,200.86,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1761674905443,2.81,200.93,200.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674906255,2.81,200.93,200.87,2.75148467]
["bitfinex-derivatives","SOLF0:USTF0",1761674907350,2.81,200.93,200.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674909950,2.81,200.96,200.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674910544,2.81,200.96,200.9,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1761674911752,2.81,200.96,200.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674914055,2.81,200.96,200.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674914757,2.81,200.96,200.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674915150,2.81,200.96,200.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674916046,2.81,200.96,200.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674916542,2.81,200.96,200.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1761674916750,2.81,200.95,200.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761674917956,2.81,200.92,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674924449,2.81,200.92,200.88,3.32248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674924956,2.87,200.95,200.88,3.32248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674926057,2.87,200.95,200.89,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1761674927859,1.02891332,201.0,200.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761674928260,1.02891332,201.0,200.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761674928953,2.87,201.06,200.99,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1761674929160,2.87,201.06,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761674932565,2.87,201.06,201.0,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1761674933666,2.87,201.06,201.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761674935262,2.87,201.06,201.02,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1761674935566,2.87,201.06,201.02,10.41645027]
["bitfinex-derivatives","SOLF0:USTF0",1761674937063,2.87,201.06,201.02,5.93945027]
["bitfinex-derivatives","SOLF0:USTF0",1761674938764,2.87,201.06,200.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761674939167,2.87,201.06,200.97,3.09945027]
["bitfinex-derivatives","SOLF0:USTF0",1761674939469,2.87,201.06,200.98,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1761674939668,2.87,201.06,200.98,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1761674939965,2.87,201.06,201.0,5.93945027]
["bitfinex-derivatives","SOLF0:USTF0",1761674940372,2.87,201.11,201.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761674940764,2.87,201.11,201.01,5.93945027]
["bitfinex-derivatives","SOLF0:USTF0",1761674942978,2.87,201.11,201.02,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1761674944273,2.87,201.11,201.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761674944970,2.87,201.11,201.01,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1761674945978,2.87,201.09,200.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761674946269,2.87,201.07,200.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761674946972,2.87,201.07,200.98,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1761674948975,2.87,201.07,200.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761674949372,2.63,201.06,200.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761674950480,2.63,201.06,200.98,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1761674952473,2.63,201.06,201.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761674952683,2.63,201.06,200.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761674953881,2.63,201.06,200.97,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1761674955785,1.98103219,201.05,200.97,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1761674955990,1.98103219,201.03,200.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761674956284,2.76,200.98,200.88,5.11352176]
["bitfinex-derivatives","SOLF0:USTF0",1761674956582,6.12054936,201.07,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674956583,1.98103219,200.95,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674956784,2.76,200.94,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674956987,2.76,200.92,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674957978,2.76,200.9,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674960989,2.76,200.88,200.8,4.63103219]
["bitfinex-derivatives","SOLF0:USTF0",1761674962690,2.76,200.88,200.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761674964495,2.76,200.88,200.78,4.63103219]
["bitfinex-derivatives","SOLF0:USTF0",1761674964796,1.98103219,200.85,200.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761674964989,2.76,200.82,200.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761674965992,1.98103219,200.81,200.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761674966193,2.76,200.8,200.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761674966794,2.76,200.91,200.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761674966998,4.74103219,200.85,200.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761674967497,4.74103219,200.85,200.76,1.98103219]
["bitfinex-derivatives","SOLF0:USTF0",1761674967700,2.76,200.93,200.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761674967896,2.76,200.87,200.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761674968301,2.76,200.87,200.79,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1761674970104,2.76,200.87,200.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761674970305,2.76,200.87,200.81,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1761674973715,2.76,200.89,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761674974310,4.74103219,200.88,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761674975213,2.76,200.88,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761674975617,2.76,200.87,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761674975912,2.76,200.87,200.79,9.11323219]
["bitfinex-derivatives","SOLF0:USTF0",1761674976103,2.76,200.87,200.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761674976305,2.76,200.87,200.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761674976905,2.76,200.91,200.85,1.98103219]
["bitfinex-derivatives","SOLF0:USTF0",1761674977108,2.76,200.91,200.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761674978019,2.76,200.91,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674978213,2.76,201.0,200.88,3.13248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674978517,2.76,200.92,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674979214,2.76,200.92,200.89,4.55091922]
["bitfinex-derivatives","SOLF0:USTF0",1761674979517,2.76,200.92,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674979818,2.72,200.92,200.89,4.55057873]
["bitfinex-derivatives","SOLF0:USTF0",1761674980116,2.72,200.92,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674983423,1.98103219,200.9,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674983717,2.79,200.89,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674985719,4.61915432,201.01,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674986023,4.77103219,200.91,200.88,3.20248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674987225,4.77103219,200.91,200.89,4.32280407]
["bitfinex-derivatives","SOLF0:USTF0",1761674987424,4.77103219,200.91,200.88,3.20248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674987725,4.77103219,200.91,200.89,4.32435601]
["bitfinex-derivatives","SOLF0:USTF0",1761674987926,4.77103219,200.91,200.88,3.20248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674988127,4.77103219,200.91,200.89,4.32442696]
["bitfinex-derivatives","SOLF0:USTF0",1761674988328,4.77103219,200.91,200.88,3.20248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674988525,4.77103219,200.91,200.89,4.32596578]
["bitfinex-derivatives","SOLF0:USTF0",1761674988725,4.77103219,200.91,200.88,3.20248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674988920,4.77103219,200.91,200.89,4.32596577]
["bitfinex-derivatives","SOLF0:USTF0",1761674989125,4.77103219,200.91,200.88,3.20248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674989330,4.77103219,200.91,200.89,4.36043799]
["bitfinex-derivatives","SOLF0:USTF0",1761674989529,4.77103219,200.91,200.9,4.36043799]
["bitfinex-derivatives","SOLF0:USTF0",1761674990228,4.77103219,200.91,200.88,3.20248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674994027,2.79,200.9,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674995241,1.98103219,200.91,200.88,3.20248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674995538,4.77103219,200.91,200.88,3.20248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674995732,2.79,200.9,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674996234,4.77103219,200.91,200.88,3.20248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674997531,2.79,200.9,200.88,3.20248957]
["bitfinex-derivatives","SOLF0:USTF0",1761674999630,2.79,200.9,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675002635,1.98103219,200.91,200.88,3.20248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675002834,4.77103219,200.91,200.88,3.20248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675003340,4.77103219,200.91,200.89,4.79756148]
["bitfinex-derivatives","SOLF0:USTF0",1761675003639,4.77103219,200.91,200.9,4.79756148]
["bitfinex-derivatives","SOLF0:USTF0",1761675008935,1.98103219,200.91,200.9,4.79756148]
["bitfinex-derivatives","SOLF0:USTF0",1761675011341,1.98103219,200.91,200.88,3.31248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675014746,4.76103219,200.91,200.88,3.31248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675015243,2.78,200.9,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675017745,5.88033132,200.89,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675019647,2.78,200.88,200.81,4.64810703]
["bitfinex-derivatives","SOLF0:USTF0",1761675019944,2.78,200.84,200.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675022154,2.78,200.81,200.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675022551,3.10033132,200.82,200.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675023250,5.88033132,200.82,200.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675028457,2.78,200.82,200.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675030856,2.78,200.86,200.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675031755,2.78,200.86,200.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675032262,2.78,200.86,200.79,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1761675033260,2.78,200.86,200.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675040563,2.78,200.86,200.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675041662,2.59,200.84,200.75,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1761675042067,2.59,200.84,200.75,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1761675042263,2.59,200.83,200.75,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1761675042470,2.59,200.83,200.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675044968,2.59,200.83,200.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675047272,2.59,200.83,200.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675048172,2.59,200.86,200.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675049369,2.59,200.85,200.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675052481,2.59,200.89,200.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675052683,2.59,200.88,200.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675052876,2.59,200.87,200.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675053178,2.59,200.86,200.78,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1761675053387,2.59,200.85,200.78,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1761675053882,2.59,200.85,200.78,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1761675054078,2.59,200.85,200.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675057586,6.56519655,200.85,200.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675057784,2.59,200.85,200.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675058390,6.56629231,200.85,200.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675058575,2.59,200.85,200.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675059176,6.56769488,200.85,200.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675059380,2.59,200.85,200.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675059981,10.71472656,200.85,200.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675060181,2.59,200.85,200.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675060783,2.59,200.85,200.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675063883,6.5720812,200.85,200.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675064084,2.59,200.85,200.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675064989,10.72206887,200.85,200.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675065284,2.59,200.85,200.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675065789,10.72361377,200.87,200.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675066086,2.59,200.85,200.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675070184,2.59,200.85,200.78,11.98050703]
["bitfinex-derivatives","SOLF0:USTF0",1761675070385,2.59,200.85,200.77,4.64810703]
["bitfinex-derivatives","SOLF0:USTF0",1761675070586,2.62,200.84,200.77,4.64810703]
["bitfinex-derivatives","SOLF0:USTF0",1761675070794,2.62,200.83,200.77,4.64810703]
["bitfinex-derivatives","SOLF0:USTF0",1761675071889,2.62,200.82,200.76,11.98100703]
["bitfinex-derivatives","SOLF0:USTF0",1761675072983,2.62,200.84,200.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675073482,2.62,200.83,200.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675073689,2.62,200.82,200.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675073893,6.60341377,200.82,200.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675074093,3.98341377,200.81,200.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675074294,2.62,200.82,200.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675074486,6.92157425,200.82,200.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675074792,2.62,200.81,200.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675078293,4.30157425,200.82,200.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675078494,4.30157425,200.81,200.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675078796,4.30157425,200.8,200.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675078994,2.62,200.81,200.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675082802,2.62,200.81,200.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675083386,2.62,200.79,200.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675083592,2.62,200.78,200.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675083888,2.62,200.78,200.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675085495,4.60510008,200.8,200.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675085698,2.62,200.8,200.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675087087,2.62,200.8,200.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675087798,10.93525815,200.82,200.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675087994,2.62,200.8,200.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675090391,8.31452059,200.82,200.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675090597,10.93452059,200.81,200.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675090796,4.65822273,200.85,200.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675090797,2.62,200.84,200.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675090995,2.62,200.83,200.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675091199,2.62,200.82,200.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675091596,2.62,200.82,200.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675092098,2.62,200.82,200.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675092701,1.98510008,200.85,200.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675092702,2.62,200.85,200.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675093096,10.93356438,200.85,200.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675093393,2.62,200.85,200.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675093801,10.9328521,200.85,200.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675094102,2.62,200.85,200.79,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1761675094403,2.62,200.85,200.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675094605,10.9328521,200.85,200.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675094798,2.62,200.85,200.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675095197,10.93267457,200.85,200.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675095401,2.62,200.85,200.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675095898,10.93217176,200.85,200.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675096104,2.62,200.85,200.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675096801,2.62,200.85,200.8,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1761675096802,8.31214408,200.86,200.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675097001,2.62,200.86,200.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675097507,2.62,200.86,200.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675098003,2.62,200.89,200.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675098505,10.92974623,200.89,200.83,4.83510008]
["bitfinex-derivatives","SOLF0:USTF0",1761675098805,2.62,200.87,200.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675101504,2.62,200.87,200.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675101704,2.79,200.86,200.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675101911,2.79,200.84,200.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675102503,2.79,200.84,200.77,7.49810703]
["bitfinex-derivatives","SOLF0:USTF0",1761675103005,2.79,200.84,200.77,11.98070703]
["bitfinex-derivatives","SOLF0:USTF0",1761675104609,2.79,200.84,200.78,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1761675106908,0.03139774,200.83,200.78,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1761675107116,2.82139774,200.83,200.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675107614,0.03139774,200.83,200.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675109509,0.03139774,200.83,200.8,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1761675109714,0.03139774,200.83,200.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675111108,0.03139774,200.83,200.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675114917,2.82139774,200.83,200.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675118422,1.98510008,200.82,200.75,11.98120703]
["bitfinex-derivatives","SOLF0:USTF0",1761675118723,2.79,200.81,200.75,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1761675120323,2.79,200.81,200.75,11.97084155]
["bitfinex-derivatives","SOLF0:USTF0",1761675120523,2.79,200.81,200.75,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1761675121624,2.79,200.81,200.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675121826,2.79,200.81,200.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675122928,0.03139774,200.83,200.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675124327,2.82139774,200.83,200.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675127027,2.82139774,200.83,200.78,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1761675127235,2.82139774,200.83,200.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675128733,2.82139774,200.83,200.79,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1761675128932,2.82139774,200.83,200.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761675129332,0.03139774,200.83,200.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761675129532,0.03139774,200.83,200.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761675130034,0.03139774,200.83,200.81,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1761675130229,0.03139774,200.83,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675133038,8.77232589,200.88,200.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675133333,2.59,200.87,200.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675134832,1.98510008,200.88,200.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675135035,4.57510008,200.88,200.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675135633,1.98510008,200.88,200.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675136038,1.98510008,200.91,200.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675136638,4.57510008,200.91,200.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675138039,2.59,200.91,200.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675138241,6.78560596,200.91,200.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675138440,0.86668493,200.94,200.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675138636,2.59,200.94,200.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675139036,1.98510008,200.95,200.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675139340,4.1941611,200.96,200.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675139541,2.59,200.97,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675140138,8.14868752,201.0,200.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675140139,4.26057797,200.99,200.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675140334,2.59,201.03,200.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675140535,10.73120262,201.03,200.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675140739,4.25663812,201.02,200.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675140934,4.25663812,201.01,200.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675141140,2.59,201.03,200.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675141338,2.59,201.03,200.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675142939,6.84210449,201.03,200.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675143240,2.59,201.03,200.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675144142,2.59,201.06,200.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675144344,2.59,201.05,200.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675144736,2.59,201.04,200.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675155460,2.59,201.0,200.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675156361,2.59,201.0,200.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675159566,5.68643413,200.98,200.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675161866,2.59,200.98,200.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761675180470,2.59,200.98,200.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761675184572,6.83782445,200.98,200.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761675184871,2.59,200.98,200.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761675185575,2.59,200.97,200.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761675188169,2.59,200.97,200.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761675188778,2.72,201.01,200.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675188973,2.72,201.01,200.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675189874,2.72,201.01,200.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761675190175,2.72,201.01,200.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761675190379,2.72,201.01,200.94,7.30469702]
["bitfinex-derivatives","SOLF0:USTF0",1761675190581,6.93066127,201.0,200.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761675190776,2.67,201.0,200.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761675191078,2.67,200.98,200.91,116.10469702]
["bitfinex-derivatives","SOLF0:USTF0",1761675192872,2.67,200.98,200.91,78.30469702]
["bitfinex-derivatives","SOLF0:USTF0",1761675193076,2.67,200.98,200.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761675193278,2.67,200.96,200.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761675197180,2.67,200.96,200.92,7.30469702]
["bitfinex-derivatives","SOLF0:USTF0",1761675197381,2.67,200.96,200.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761675203685,3.5863505,201.01,200.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761675203886,10.87313294,201.0,200.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675204086,10.87313294,200.99,200.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675204382,6.97661771,200.98,200.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675204686,2.72,200.98,200.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675205078,1.98192629,201.01,200.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675205281,4.70192629,201.01,200.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675205480,10.87303352,201.0,200.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675205684,10.87303352,200.99,200.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675205890,4.25655904,200.98,200.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675206289,2.72,200.99,200.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675207888,2.72,201.02,200.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675208096,4.25604373,201.01,200.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675208292,6.97604373,201.01,200.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675208593,2.72,201.01,200.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675211397,2.72,201.01,200.95,4.60469702]
["bitfinex-derivatives","SOLF0:USTF0",1761675211600,2.72,200.99,200.94,4.60469702]
["bitfinex-derivatives","SOLF0:USTF0",1761675211896,2.72,200.99,200.94,7.24469702]
["bitfinex-derivatives","SOLF0:USTF0",1761675212095,2.72,200.99,200.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675212293,2.72,200.99,200.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675213895,2.72,200.99,200.93,4.60469702]
["bitfinex-derivatives","SOLF0:USTF0",1761675214096,2.72,200.97,200.9,4.60469702]
["bitfinex-derivatives","SOLF0:USTF0",1761675214299,2.72,200.95,200.9,4.60469702]
["bitfinex-derivatives","SOLF0:USTF0",1761675214494,2.72,200.95,200.89,6.58662331]
["bitfinex-derivatives","SOLF0:USTF0",1761675215204,2.72,200.95,200.89,9.22662331]
["bitfinex-derivatives","SOLF0:USTF0",1761675216106,2.72,200.95,200.89,13.70652331]
["bitfinex-derivatives","SOLF0:USTF0",1761675216301,2.72,200.95,200.89,9.10182629]
["bitfinex-derivatives","SOLF0:USTF0",1761675217106,2.72,200.95,200.89,13.70652331]
["bitfinex-derivatives","SOLF0:USTF0",1761675217401,2.72,200.95,200.89,9.10182629]
["bitfinex-derivatives","SOLF0:USTF0",1761675217605,2.72,200.95,200.89,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1761675219409,2.72,200.95,200.88,5.08718659]
["bitfinex-derivatives","SOLF0:USTF0",1761675219609,2.58,200.93,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675220413,2.58,200.93,200.88,3.33248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675221610,4.25188272,200.95,200.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675221810,2.58,200.93,200.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675223622,2.58,200.99,200.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675223820,2.58,200.98,200.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675224018,2.58,200.97,200.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675224219,2.58,200.96,200.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675224523,2.58,200.95,200.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675224822,2.58,200.94,200.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675229231,1.98192629,201.0,200.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675229439,1.98192629,201.0,200.92,1.98192629]
["bitfinex-derivatives","SOLF0:USTF0",1761675229440,2.58,200.99,200.92,1.98192629]
["bitfinex-derivatives","SOLF0:USTF0",1761675229631,2.58,200.98,200.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675229838,2.58,200.98,200.94,4.83192629]
["bitfinex-derivatives","SOLF0:USTF0",1761675230236,2.58,200.97,200.94,4.83192629]
["bitfinex-derivatives","SOLF0:USTF0",1761675231234,2.58,200.97,200.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675231535,10.71640536,200.99,200.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675231739,6.80819247,200.98,200.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675231934,2.58,200.98,200.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675232136,2.58,201.01,200.96,1.98192629]
["bitfinex-derivatives","SOLF0:USTF0",1761675232437,2.58,201.0,200.96,4.83192629]
["bitfinex-derivatives","SOLF0:USTF0",1761675232638,10.71637845,201.0,200.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675232839,4.22817645,200.99,200.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675233133,2.58,201.03,200.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675233334,2.58,201.02,200.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675233640,2.58,201.01,200.98,4.83192629]
["bitfinex-derivatives","SOLF0:USTF0",1761675233940,6.80789851,201.01,200.98,4.83192629]
["bitfinex-derivatives","SOLF0:USTF0",1761675234135,2.58,201.01,200.98,4.83192629]
["bitfinex-derivatives","SOLF0:USTF0",1761675234535,2.58,201.01,200.96,1.98192629]
["bitfinex-derivatives","SOLF0:USTF0",1761675234931,2.58,201.0,200.96,1.98192629]
["bitfinex-derivatives","SOLF0:USTF0",1761675235133,2.58,201.0,200.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675235930,2.58,201.0,200.94,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1761675236138,2.58,201.0,200.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675240137,2.58,201.0,200.95,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1761675240442,2.58,201.0,200.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675241144,6.8070094,201.02,200.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675241338,2.58,201.06,200.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675241546,2.58,201.05,200.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675241741,2.58,201.04,200.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675241944,10.71341787,201.04,200.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675242145,4.22653238,201.03,200.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675242334,2.58,201.04,200.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675242844,6.80540948,201.04,200.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675243047,6.80540948,201.03,200.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675243244,2.58,201.03,200.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675244647,4.56192629,201.06,200.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675244847,10.70911549,201.05,200.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675245151,2.58,201.03,200.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675248248,6.80412193,201.05,200.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675248448,2.58,201.05,200.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675248846,2.58,201.05,200.99,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1761675249143,2.84,201.04,200.99,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1761675253652,2.84,201.04,201.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675258451,1.98192629,201.03,200.97,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1761675258757,2.69,201.02,200.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675259255,2.69,201.02,200.95,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675259256,2.69,201.05,200.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675260657,2.69,201.05,201.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675263963,5.78449742,201.08,201.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675264164,2.69,201.07,201.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675266665,2.69,201.07,201.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675269961,3.555984,201.1,201.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675270365,2.69,201.09,201.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675273661,4.4759,201.08,201.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675273963,2.69,201.07,201.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675274464,2.69,201.07,201.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675276170,2.69,201.07,201.02,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1761675276363,7.1657,201.09,201.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675277060,2.69,201.09,201.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675277268,9.28224258,201.15,201.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675277269,2.69,201.12,201.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675278264,2.69,201.12,201.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675279068,7.1653,201.11,201.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675279366,4.4753,201.11,201.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675279570,7.1653,201.11,201.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675280868,2.83,201.1,201.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675281270,2.83,201.1,201.03,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1761675281471,2.83,201.1,201.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675287170,2.83,201.1,201.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675287872,2.83,201.16,201.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675288071,2.83,201.14,201.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675288272,2.83,201.12,201.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675288976,2.83,201.12,201.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675289368,2.83,201.16,201.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675289574,2.83,201.14,201.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675289772,2.83,201.14,201.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675292273,0.86573625,201.17,201.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675292471,2.83,201.18,201.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675292674,8.131709,201.17,201.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675292876,2.83,201.18,201.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675293077,2.83,201.16,201.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675294772,2.83,201.16,201.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675294978,2.83,201.14,201.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675295774,2.83,201.14,201.04,4.61507647]
["bitfinex-derivatives","SOLF0:USTF0",1761675295775,2.83,201.1,201.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675296388,2.83,201.1,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675296684,2.83,201.08,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675297187,2.83,201.08,201.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675301084,2.83,201.08,201.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675301992,2.83,201.08,201.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675304289,2.83,201.12,201.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675304492,4.21719305,201.11,201.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675305391,2.83,201.12,201.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675305996,2.83,201.12,201.06,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1761675306492,2.83,201.16,201.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675306795,8.13786327,201.15,201.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675306994,4.21718786,201.14,201.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675307196,2.83,201.16,201.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675307491,8.13743157,201.15,201.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675307793,4.21695785,201.14,201.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675307993,2.83,201.16,201.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675308193,6.92682713,201.15,201.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675308398,2.71,201.15,201.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675308695,2.71,201.19,201.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675308897,10.84766498,201.18,201.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675309092,10.84766498,201.17,201.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675309297,6.92704753,201.16,201.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675309493,2.71,201.15,201.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675311196,2.71,201.15,201.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675311596,2.84,201.2,201.12,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1761675311794,8.1363413,201.19,201.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675311993,7.05632466,201.18,201.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675312191,2.84,201.18,201.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675313894,2.84,201.18,201.08,4.61507647]
["bitfinex-derivatives","SOLF0:USTF0",1761675314098,3.09449742,201.19,201.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675314099,2.84,201.16,201.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675314298,2.84,201.14,201.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675315699,2.84,201.14,201.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675317110,7.05640934,201.13,201.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675317307,2.84,201.13,201.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675317607,2.84,201.13,201.06,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1761675317910,2.84,201.13,201.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675318509,2.84,201.13,201.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675322009,2.84,201.16,201.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675322313,2.84,201.15,201.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675323513,7.74103099,201.2,201.1,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1761675323514,2.84,201.19,201.1,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1761675323708,4.81827808,201.17,201.1,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1761675324212,4.81827808,201.17,201.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675324913,4.81827808,201.17,201.08,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1761675324914,2.84,201.16,201.08,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1761675325214,0.86559628,201.21,201.05,4.61507647]
["bitfinex-derivatives","SOLF0:USTF0",1761675325215,2.84,201.1,201.05,4.61507647]
["bitfinex-derivatives","SOLF0:USTF0",1761675325415,2.84,201.1,201.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675329618,1.97827808,201.12,201.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675330221,4.81827808,201.12,201.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675331019,4.81827808,201.12,201.05,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1761675334221,2.84,201.12,201.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675334421,4.81827808,201.12,201.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675335916,2.84,201.11,201.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675336112,2.84,201.11,201.06,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761675336416,2.84,201.11,201.06,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1761675337124,2.84,201.11,201.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675338023,2.84,201.11,201.04,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1761675338224,1.97827808,201.1,201.04,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1761675338425,2.84,201.09,201.04,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1761675338925,2.84,201.09,201.04,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1761675339128,2.84,201.09,201.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675341127,2.8,201.12,201.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675341430,10.14721403,201.21,201.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675341431,2.8,201.19,201.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675341621,2.8,201.19,201.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675343126,4.64521518,201.24,201.15,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1761675343324,2.8,201.22,201.18,1.97827808]
["bitfinex-derivatives","SOLF0:USTF0",1761675344724,2.8,201.22,201.16,4.69827808]
["bitfinex-derivatives","SOLF0:USTF0",1761675345826,2.8,201.22,201.18,1.97827808]
["bitfinex-derivatives","SOLF0:USTF0",1761675346221,2.8,201.22,201.13,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1761675346528,2.8,201.22,201.15,1.97827808]
["bitfinex-derivatives","SOLF0:USTF0",1761675346727,2.8,201.22,201.17,4.69827808]
["bitfinex-derivatives","SOLF0:USTF0",1761675348230,2.8,201.22,201.17,1.97827808]
["bitfinex-derivatives","SOLF0:USTF0",1761675350240,2.8,201.22,201.19,1.97827808]
["bitfinex-derivatives","SOLF0:USTF0",1761675352232,2.8,201.22,201.21,1.97827808]
["bitfinex-derivatives","SOLF0:USTF0",1761675352434,2.8,201.22,201.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675352634,2.8,201.22,201.2,1.97827808]
["bitfinex-derivatives","SOLF0:USTF0",1761675353631,2.8,201.27,201.2,4.69827808]
["bitfinex-derivatives","SOLF0:USTF0",1761675353837,2.8,201.25,201.2,4.69827808]
["bitfinex-derivatives","SOLF0:USTF0",1761675354036,2.8,201.23,201.2,1.97827808]
["bitfinex-derivatives","SOLF0:USTF0",1761675354833,2.8,201.26,201.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675355030,5.51048862,201.28,201.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675355031,2.8,201.24,201.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675355329,2.8,201.24,201.22,1.97827808]
["bitfinex-derivatives","SOLF0:USTF0",1761675360643,2.8,201.27,201.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675361243,2.8,201.3,201.24,1.97827808]
["bitfinex-derivatives","SOLF0:USTF0",1761675361444,2.8,201.28,201.24,4.69827808]
["bitfinex-derivatives","SOLF0:USTF0",1761675362247,2.8,201.28,201.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675362546,2.8,201.28,201.21,1.97827808]
["bitfinex-derivatives","SOLF0:USTF0",1761675363241,2.8,201.28,201.18,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1761675363242,2.8,201.27,201.19,1.97827808]
["bitfinex-derivatives","SOLF0:USTF0",1761675363638,2.8,201.27,201.19,4.69827808]
["bitfinex-derivatives","SOLF0:USTF0",1761675365647,2.8,201.27,201.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675366140,2.8,201.3,201.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675366340,2.8,201.28,201.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675367146,2.8,201.28,201.23,1.97827808]
["bitfinex-derivatives","SOLF0:USTF0",1761675367548,2.8,201.28,201.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675371045,2.67,201.33,201.25,1.97827808]
["bitfinex-derivatives","SOLF0:USTF0",1761675371246,2.67,201.37,201.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675371449,2.67,201.37,201.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675371840,2.67,201.37,201.32,4.66827808]
["bitfinex-derivatives","SOLF0:USTF0",1761675372040,2.67,201.37,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675372645,2.67,201.37,201.31,1.97827808]
["bitfinex-derivatives","SOLF0:USTF0",1761675372846,2.67,201.37,201.29,1.97827808]
["bitfinex-derivatives","SOLF0:USTF0",1761675373249,2.67,201.36,201.29,1.97827808]
["bitfinex-derivatives","SOLF0:USTF0",1761675373551,2.67,201.36,201.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675374354,2.67,201.39,201.31,1.97827808]
["bitfinex-derivatives","SOLF0:USTF0",1761675374548,2.67,201.39,201.31,4.66827808]
["bitfinex-derivatives","SOLF0:USTF0",1761675375453,2.67,201.39,201.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675377057,2.41244785,201.4,201.33,1.97827808]
["bitfinex-derivatives","SOLF0:USTF0",1761675377247,2.67,201.39,201.3,1.97827808]
["bitfinex-derivatives","SOLF0:USTF0",1761675377452,2.67,201.39,201.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675381265,2.67,201.39,201.3,1.97827808]
["bitfinex-derivatives","SOLF0:USTF0",1761675381266,2.67,201.34,201.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675382165,2.41244785,201.4,201.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675382166,2.67,201.32,201.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675382561,1.97827808,201.33,201.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675382762,2.41244785,201.4,201.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675382763,2.67,201.36,201.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675384271,2.67,201.36,201.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675384970,5.08244785,201.4,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675385270,4.20671607,201.39,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675385671,5.08244785,201.4,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675385869,2.67,201.39,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675387174,2.67,201.39,201.3,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1761675387368,2.67,201.39,201.3,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1761675387871,2.67,201.39,201.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675388071,2.67,201.39,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675388574,2.67,201.37,201.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675389373,2.67,201.35,201.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675390063,2.67,201.35,201.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675390971,2.67,201.35,201.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675392978,2.67,201.34,201.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675394279,2.67,201.32,201.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675394480,2.67,201.3,201.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675395073,2.67,201.3,201.21,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1761675395278,2.67,201.3,201.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675398375,2.67,201.3,201.15,4.60623383]
["bitfinex-derivatives","SOLF0:USTF0",1761675398579,2.67,201.28,201.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675398781,2.67,201.26,201.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675398971,2.67,201.25,201.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675400880,2.67,201.25,201.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675401481,2.67,201.25,201.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675402079,2.67,201.25,201.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675403677,2.67,201.25,201.16,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1761675408688,2.67,201.25,201.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675409991,2.67,201.25,201.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675413489,2.67,201.25,201.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675415693,2.67,201.25,201.14,3.0851068]
["bitfinex-derivatives","SOLF0:USTF0",1761675415694,2.74,201.24,201.13,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1761675416896,2.74,201.24,201.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675417395,2.74,201.21,201.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675418293,2.74,201.21,201.14,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1761675419390,2.74,201.21,201.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675427192,2.74,201.21,201.09,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1761675427396,2.74,201.21,201.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675428995,2.74,201.21,201.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761675430005,2.74,201.21,201.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675430496,2.67,201.26,201.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675431087,2.67,201.26,201.19,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1761675432299,2.67,201.26,201.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675433004,2.67,201.26,201.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675433198,2.67,201.24,201.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675433594,2.67,201.2,201.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675434103,2.67,201.2,201.13,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1761675434800,2.67,201.2,201.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675435296,3.0851068,201.21,201.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675435596,5.7551068,201.24,201.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675435803,2.67,201.23,201.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675437291,2.67,201.21,201.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675438698,5.7551068,201.24,201.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675439002,10.70151233,201.23,201.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675439302,2.67,201.23,201.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675440198,2.67,201.23,201.16,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1761675441103,3.91182077,201.22,201.16,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1761675444000,6.58182077,201.22,201.16,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1761675444306,6.58570873,201.21,201.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675444505,2.67,201.21,201.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675445697,2.67,201.21,201.14,7.36623383]
["bitfinex-derivatives","SOLF0:USTF0",1761675445996,2.67,201.19,201.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675446402,1.97764696,201.18,201.12,4.60623383]
["bitfinex-derivatives","SOLF0:USTF0",1761675446602,2.67,201.17,201.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675449802,1.97764696,201.2,201.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675450002,4.64764696,201.2,201.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675450203,8.02584312,201.19,201.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675450402,8.02584312,201.18,201.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675450704,4.64764696,201.2,201.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675450900,8.02453539,201.19,201.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675451208,4.64764696,201.2,201.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675451408,8.02402945,201.19,201.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675451705,4.64764696,201.2,201.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675453109,4.64764696,201.2,201.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675453909,2.67,201.2,201.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675454110,1.97764696,201.22,201.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675454608,10.00135276,201.22,201.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675454808,8.0237058,201.21,201.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675455006,8.0237058,201.2,201.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675455208,1.97764696,201.22,201.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675455611,10.00224,201.22,201.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675455911,8.02459304,201.21,201.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675456110,8.02459304,201.2,201.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675456311,1.97764696,201.22,201.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675456809,10.00320733,201.22,201.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675457008,1.97764696,201.25,201.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675457205,4.64764696,201.25,201.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675457401,2.67,201.23,201.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675457805,4.64764696,201.23,201.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675461708,6.68379573,201.22,201.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675461908,2.77,201.22,201.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675462809,4.74764696,201.22,201.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675463013,2.77,201.21,201.15,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1761675463204,2.77,201.21,201.14,4.60623383]
["bitfinex-derivatives","SOLF0:USTF0",1761675463817,2.77,201.21,201.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675464516,1.97764696,201.22,201.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675464818,4.74764696,201.22,201.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675465117,2.77,201.22,201.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675469723,2.77,201.22,201.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675471420,2.77,201.22,201.15,9.08043383]
["bitfinex-derivatives","SOLF0:USTF0",1761675471620,2.77,201.19,201.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675474521,2.77,201.19,201.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675475522,2.77,201.19,201.15,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1761675475724,4.74764696,201.23,201.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675475925,8.01387033,201.22,201.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675476120,4.74764696,201.23,201.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675476323,8.01408183,201.22,201.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675476617,4.74764696,201.23,201.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675481222,2.77,201.21,201.14,9.08063383]
["bitfinex-derivatives","SOLF0:USTF0",1761675481423,2.77,201.21,201.14,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1761675481623,1.97764696,201.2,201.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675481828,2.77,201.19,201.13,4.60623383]
["bitfinex-derivatives","SOLF0:USTF0",1761675482030,2.77,201.19,201.12,82.89093383]
["bitfinex-derivatives","SOLF0:USTF0",1761675482231,2.77,201.16,201.12,7.41623383]
["bitfinex-derivatives","SOLF0:USTF0",1761675482431,2.77,201.16,201.09,43.88164564]
["bitfinex-derivatives","SOLF0:USTF0",1761675482432,2.77,201.16,201.1,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1761675482621,2.77,201.13,201.08,4.60623383]
["bitfinex-derivatives","SOLF0:USTF0",1761675482822,2.77,201.13,201.07,4.60623383]
["bitfinex-derivatives","SOLF0:USTF0",1761675483022,2.77,201.13,201.06,7.41623383]
["bitfinex-derivatives","SOLF0:USTF0",1761675483329,2.77,201.13,201.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675484738,2.77,201.1,201.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675488838,4.74764696,201.15,201.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675489040,7.02157334,201.14,201.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675489234,2.77,201.14,201.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675491536,2.77,201.14,201.07,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1761675491842,2.77,201.14,201.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761675492338,2.77,201.14,201.06,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761675493449,4.79764696,201.12,201.06,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761675493851,2.82,201.11,201.04,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1761675495048,2.82,201.08,201.04,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1761675495248,2.82,201.08,201.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761675496944,2.82,201.11,201.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761675497550,2.82,201.08,201.01,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1761675498846,2.82,201.08,201.01,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1761675499957,2.82,201.08,201.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761675500648,2.82,201.11,201.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761675501956,2.82,201.11,201.03,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1761675502952,2.82,201.11,201.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761675504258,2.82,201.08,201.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761675504443,2.82,201.08,201.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761675504644,1.97764696,201.07,201.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761675504841,2.82,201.06,201.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761675506149,2.82,201.06,201.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761675506549,2.82,201.16,201.01,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1761675506755,2.82,201.03,200.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761675510056,2.82,201.0,200.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761675510250,2.82,200.97,200.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761675513358,2.82,200.97,200.88,4.96248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675513359,2.82,201.0,200.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761675513760,2.82,201.0,200.91,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1761675515248,2.82,201.0,200.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761675515453,2.82,200.96,200.88,3.15248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675516959,2.82,200.96,200.88,7.63248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675517161,2.82,200.96,200.88,3.15248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675517958,2.82,200.99,200.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761675519165,2.82,200.99,200.94,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1761675520564,2.82,200.99,200.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761675521260,2.82,200.99,200.9,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1761675521461,2.75,200.96,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675521657,2.75,200.93,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675524662,2.75,200.9,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675525362,2.75,200.9,200.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761675525564,2.75,200.87,200.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761675532471,2.75,200.87,200.75,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1761675532472,2.75,200.87,200.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761675533275,2.75,200.86,200.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761675533462,2.75,200.9,200.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761675533662,2.75,200.9,200.75,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1761675533663,2.75,200.9,200.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761675533875,2.75,200.9,200.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761675535967,2.75,200.9,200.79,3.09587727]
["bitfinex-derivatives","SOLF0:USTF0",1761675536175,2.75,200.9,200.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761675537776,2.75,200.9,200.83,0.03142269]
["bitfinex-derivatives","SOLF0:USTF0",1761675538074,2.75,200.9,200.83,2.82142269]
["bitfinex-derivatives","SOLF0:USTF0",1761675539275,2.75,200.9,200.83,0.03142269]
["bitfinex-derivatives","SOLF0:USTF0",1761675540274,2.75,200.89,200.83,0.03142269]
["bitfinex-derivatives","SOLF0:USTF0",1761675540871,5.84587727,200.89,200.83,0.03142269]
["bitfinex-derivatives","SOLF0:USTF0",1761675541070,2.75,200.88,200.83,0.03142269]
["bitfinex-derivatives","SOLF0:USTF0",1761675545076,2.75,200.85,200.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761675545278,2.75,200.82,200.67,5.88587727]
["bitfinex-derivatives","SOLF0:USTF0",1761675545581,2.75,200.79,200.67,5.88587727]
["bitfinex-derivatives","SOLF0:USTF0",1761675546176,2.75,200.79,200.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761675547074,3.09587727,200.77,200.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761675547280,2.75,200.76,200.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761675549886,2.75,200.76,200.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761675550184,2.63,200.79,200.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761675550888,2.63,200.79,200.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761675553284,2.63,200.79,200.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761675555377,2.63,200.79,200.71,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1761675555579,2.63,200.79,200.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761675563380,2.63,200.79,200.69,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1761675563583,2.63,200.79,200.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761675566993,2.63,200.79,200.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761675568184,2.63,200.79,200.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761675569185,2.63,200.79,200.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761675570998,2.63,200.79,200.72,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1761675571197,2.63,200.79,200.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761675576202,4.61579068,200.83,200.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761675576901,4.61579068,200.83,200.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761675577804,4.61579068,200.83,200.75,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1761675578008,2.63,200.82,200.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761675578599,2.63,200.82,200.76,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1761675580102,2.8528535,200.86,200.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761675580295,2.82,200.87,200.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761675580898,2.82,200.87,200.8,1.98579068]
["bitfinex-derivatives","SOLF0:USTF0",1761675581801,2.82,200.87,200.8,4.63579068]
["bitfinex-derivatives","SOLF0:USTF0",1761675582001,2.82,200.87,200.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761675585905,2.82,200.87,200.78,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1761675586110,2.82,200.87,200.79,1.98579068]
["bitfinex-derivatives","SOLF0:USTF0",1761675586509,1.98579068,200.86,200.77,4.63579068]
["bitfinex-derivatives","SOLF0:USTF0",1761675586711,2.82,200.86,200.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761675587709,2.82,200.86,200.79,1.98579068]
["bitfinex-derivatives","SOLF0:USTF0",1761675589704,2.82,200.86,200.79,4.63579068]
["bitfinex-derivatives","SOLF0:USTF0",1761675590614,2.82,200.86,200.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761675591011,2.82,200.88,200.81,1.98579068]
["bitfinex-derivatives","SOLF0:USTF0",1761675591207,2.82,200.88,200.81,4.63579068]
["bitfinex-derivatives","SOLF0:USTF0",1761675591910,4.80579068,200.88,200.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761675592210,2.82,200.85,200.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761675593102,2.82,200.83,200.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761675594010,2.82,200.81,200.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761675594311,4.80579068,200.84,200.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761675594614,2.82,200.84,200.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761675595506,2.82,200.84,200.78,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1761675595701,2.82,200.87,200.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761675598418,2.82,200.87,200.8,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1761675599218,2.82,200.87,200.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761675602017,0.86693322,200.89,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761675602318,4.80579068,200.9,200.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761675602517,2.82,200.9,200.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761675602714,2.82,200.9,200.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761675603318,3.68664176,200.95,200.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761675604117,2.82,200.95,200.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761675604325,2.82,200.95,200.89,4.63579068]
["bitfinex-derivatives","SOLF0:USTF0",1761675605323,1.98579068,200.97,200.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761675605519,6.73039658,200.98,200.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761675605720,3.91039658,200.97,200.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761675605921,2.82,200.98,200.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761675606325,2.82,200.98,200.91,1.98579068]
["bitfinex-derivatives","SOLF0:USTF0",1761675606521,2.82,200.98,200.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761675608028,2.82,200.97,200.89,4.63579068]
["bitfinex-derivatives","SOLF0:USTF0",1761675608219,1.98579068,200.96,200.87,1.98579068]
["bitfinex-derivatives","SOLF0:USTF0",1761675608526,2.68,200.91,200.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761675611336,1.98579068,200.9,200.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761675611833,2.68,200.91,200.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761675612035,4.66579068,200.91,200.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761675612533,1.98579068,200.92,200.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761675613526,1.98579068,200.94,200.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761675613935,1.98579068,200.94,200.85,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1761675614234,1.98579068,200.94,200.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675614836,1.98579068,200.94,200.85,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761675614837,1.98579068,200.94,200.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675615745,1.98579068,200.94,200.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675616536,1.98579068,200.97,200.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675616735,2.62,200.99,200.91,1.98579068]
["bitfinex-derivatives","SOLF0:USTF0",1761675616935,1.98579068,201.01,200.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675617126,5.89159649,201.01,200.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675617326,5.89159649,201.01,200.91,1.98579068]
["bitfinex-derivatives","SOLF0:USTF0",1761675617327,1.98579068,201.01,200.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675617533,1.98579068,201.04,200.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675617734,1.98579068,201.04,200.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675618936,1.98579068,201.04,200.96,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1761675619140,1.98579068,201.04,200.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675619840,4.60579068,201.04,200.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675621332,1.98579068,201.02,200.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675622836,0.03145048,201.03,200.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675623646,1.98579068,201.05,200.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675624031,1.98579068,201.05,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675625440,1.98579068,201.05,201.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675626045,1.98579068,201.05,201.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675626742,1.98579068,201.08,201.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675626931,4.60579068,201.1,201.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675627131,4.60579068,201.1,201.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675628342,1.98579068,201.08,201.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675628545,2.62,201.05,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675628838,2.62,201.03,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675629744,2.62,201.02,200.95,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675630337,2.62,201.02,200.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675631937,2.62,201.06,200.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675632143,2.62,201.06,200.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675632343,5.7160575,201.1,201.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675632542,2.62,201.09,201.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675633439,0.86601632,201.11,201.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675633646,248.0,201.31,201.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675633647,2.62,201.13,201.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675636948,0.03142915,201.1,201.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675637443,0.03142915,201.1,200.95,85.95]
["bitfinex-derivatives","SOLF0:USTF0",1761675637444,2.65142915,201.1,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675637645,2.62,201.08,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675643651,2.62,201.08,201.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675645348,5.7160575,201.08,201.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675645550,2.86,201.07,201.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675649857,0.03159903,201.06,201.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675651656,2.89159903,201.06,201.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675652856,2.89159903,201.06,200.96,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1761675653258,2.86,201.04,200.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675654959,2.86,201.04,200.97,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1761675655460,2.86,201.04,200.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675661052,3.9118826,201.03,200.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675661254,6.7718826,201.03,200.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675661451,2.86,201.03,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675661755,7.5026866,201.07,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675661956,6.77198317,201.06,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675662261,10.94049508,201.05,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675662460,10.94049508,201.04,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675662661,8.08049508,201.03,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675662857,2.86,201.04,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675663063,8.08195267,201.03,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675663263,2.86,201.04,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675663460,8.08244441,201.03,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675663765,4.16882211,201.02,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675664063,2.86,201.04,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675664268,8.08242415,201.03,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675664463,2.86,201.04,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675665661,8.08272126,201.03,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675665858,4.16886284,201.02,200.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675666062,2.86,201.07,201.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675666263,10.9431778,201.06,201.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675666465,4.6426866,201.08,201.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675666466,2.86,201.04,201.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675666771,8.0831778,201.03,201.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675666968,7.5026866,201.08,201.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675667168,3.91421597,201.07,201.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675667575,2.86,201.06,201.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675667776,6.77421597,201.05,201.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675668071,3.91421597,201.04,201.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675668576,6.62421597,201.04,201.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761675668877,6.62421597,201.03,200.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761675669065,3.91421597,201.02,200.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761675669973,3.91421597,201.02,200.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761675670175,3.91421597,201.01,200.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761675670376,3.91421597,201.0,200.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761675670676,3.91421597,201.05,200.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761675670976,2.8,201.03,200.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761675671180,2.8,201.01,200.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761675671478,6.71421597,201.0,200.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761675671678,2.8,201.0,200.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761675671980,2.8,201.06,200.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761675672178,2.8,201.04,200.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761675672477,6.94279721,201.03,200.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761675672673,6.94279721,201.02,200.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761675672874,4.14279721,201.01,200.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761675673779,4.14279721,201.01,200.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761675674078,4.14279721,201.0,200.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761675674280,2.8,201.04,200.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761675674479,4.14274152,201.03,200.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761675676380,6.94274152,201.03,200.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761675676576,4.14274152,201.02,200.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761675676976,6.94274152,201.02,200.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761675677177,2.8,201.02,200.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761675678578,2.8,201.0,200.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761675678783,2.8,200.98,200.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761675678981,2.8,200.96,200.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761675679880,2.8,200.94,200.88,3.10248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675680076,2.8,200.92,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675680384,2.8,200.9,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675683984,2.8,200.95,200.88,3.10248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675684182,7.4426866,200.98,200.88,3.10248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675684387,2.8,200.96,200.88,3.10248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675684683,2.8,200.93,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675684889,2.8,200.91,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675691595,2.8,200.91,200.88,3.10248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675694797,2.8,200.91,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675700305,2.71,200.95,200.88,3.32248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675700505,2.71,200.94,200.88,3.32248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675700706,2.71,200.94,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675701905,2.71,200.92,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675702407,2.71,200.92,200.88,3.32248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675705709,2.71,200.92,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675706010,2.71,200.9,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675707610,4.69313828,200.92,200.88,3.32248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675707909,2.71,200.91,200.88,3.32248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675708710,2.71,200.91,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675709106,4.69313828,200.89,200.88,0.48248957]
["bitfinex-derivatives","SOLF0:USTF0",1761675720724,2.71,200.88,200.82,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1761675720926,2.71,200.88,200.82,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1761675721428,2.71,200.88,200.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675721924,1.98313828,200.89,200.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675722223,2.71,200.91,200.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675722424,2.71,200.89,200.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675723131,2.71,200.87,200.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675724830,2.71,200.87,200.81,1.98313828]
["bitfinex-derivatives","SOLF0:USTF0",1761675725128,2.71,200.87,200.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675726131,2.71,200.85,200.78,1.98313828]
["bitfinex-derivatives","SOLF0:USTF0",1761675726332,4.14396201,200.84,200.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675726525,2.71,200.83,200.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675726727,2.71,200.81,200.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761675728242,2.71,200.81,200.75,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1761675729334,2.71,200.81,200.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675731635,2.71,200.81,200.75,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1761675732738,2.71,200.81,200.74,42.44313828]
["bitfinex-derivatives","SOLF0:USTF0",1761675733339,2.71,200.81,200.74,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761675733535,4.13287622,200.8,200.74,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761675733737,6.91287622,200.8,200.74,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761675734039,2.78,200.8,200.74,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761675734840,2.78,200.8,200.66,1.98313828]
["bitfinex-derivatives","SOLF0:USTF0",1761675734841,2.78,200.79,200.66,1.98313828]
["bitfinex-derivatives","SOLF0:USTF0",1761675735040,2.78,200.76,200.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675735338,2.78,200.73,200.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675735833,2.78,200.73,200.64,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1761675736037,2.78,200.73,200.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675736743,2.78,200.73,200.67,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1761675737442,2.78,200.73,200.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675739944,4.76313828,200.77,200.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675740242,2.78,200.76,200.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675742446,2.78,200.76,200.7,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1761675743744,2.78,200.95,200.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675744045,2.78,200.81,200.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675748247,2.78,200.81,200.72,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1761675748549,2.78,200.81,200.72,9.10673828]
["bitfinex-derivatives","SOLF0:USTF0",1761675749749,2.78,200.81,200.72,4.62313828]
["bitfinex-derivatives","SOLF0:USTF0",1761675751554,2.78,200.81,200.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675754450,2.78,200.81,200.73,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1761675754645,2.78,200.81,200.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675755559,6.89719375,200.8,200.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675755758,2.78,200.8,200.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675757754,2.78,200.78,200.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675758064,2.78,200.76,200.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675758253,2.78,200.74,200.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675763355,2.68,200.72,200.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761675765360,2.68,200.72,200.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675766163,2.68,200.69,200.61,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675766459,2.68,200.69,200.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675767463,2.68,200.72,200.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675767656,6.80297984,200.71,200.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675767856,2.68,200.71,200.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675768661,2.68,200.71,200.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675768963,2.68,200.74,200.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675769167,2.68,200.72,200.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675769967,2.68,200.72,200.66,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1761675770161,2.68,200.72,200.66,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1761675770356,2.68,200.72,200.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675771963,2.68,200.72,200.67,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1761675772169,2.68,200.76,200.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675772371,6.81092919,200.75,200.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675772669,6.81092919,200.75,200.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675772670,4.13092919,200.74,200.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675772865,2.68,200.75,200.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675773071,4.13186461,200.74,200.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675773369,2.68,200.75,200.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675773758,2.68,200.75,200.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675773958,2.68,200.79,200.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675774168,6.81297043,200.78,200.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675774464,6.81297043,200.77,200.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675774668,6.81297043,200.76,200.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675774868,2.68,200.76,200.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675776274,2.68,200.81,200.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675776571,6.81587633,200.8,200.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675776772,4.13587633,200.79,200.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675777067,4.13587633,200.79,200.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675777973,6.81587633,200.79,200.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675778272,4.13587633,200.78,200.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675778671,6.81587633,200.78,200.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675778875,2.68,200.78,200.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675788680,2.68,200.78,200.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675788881,4.62501503,200.83,200.67,73.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675788882,2.71,200.76,200.67,73.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675789180,2.71,200.74,200.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675790779,2.71,200.74,200.67,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1761675790979,2.71,200.74,200.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675791482,2.71,200.74,200.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675791783,5.95231513,200.77,200.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675791985,4.13608625,200.76,200.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675792383,6.98608625,200.76,200.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675792589,2.85,200.76,200.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675792883,2.88144215,200.76,200.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675793885,2.85,200.74,200.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675794081,0.03144215,200.76,200.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675794287,4.16790248,200.76,200.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675794486,6.98646033,200.75,200.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675794684,2.85,200.75,200.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675794989,0.03144215,200.76,200.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675795988,0.03144215,200.76,200.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675797386,2.88144215,200.76,200.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675797592,2.85,200.74,200.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675798086,2.85,200.74,200.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675798592,2.85,200.73,200.65,4.62192548]
["bitfinex-derivatives","SOLF0:USTF0",1761675798786,4.13684453,200.72,200.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675798985,2.85,200.71,200.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675799185,2.85,200.71,200.64,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1761675799386,2.85,200.71,200.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675802795,2.85,200.77,200.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675802988,2.85,200.74,200.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675803188,4.13745796,200.73,200.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675803991,4.13745796,200.73,200.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675804186,4.62501503,200.79,200.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675804187,5.95231513,200.78,200.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675804394,11.10335144,200.77,200.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675804592,8.25335144,200.76,200.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675804790,4.13752509,200.75,200.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675804994,2.85,200.77,200.66,4.62192548]
["bitfinex-derivatives","SOLF0:USTF0",1761675804995,2.85,200.77,200.7,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1761675805195,8.25277259,200.76,200.7,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1761675805496,6.98728349,200.75,200.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675805692,2.85,200.75,200.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675806995,5.95231513,200.78,200.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675807196,4.13717498,200.77,200.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675807496,6.98717498,200.77,200.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675807697,2.85,200.75,200.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675807894,5.95231513,200.78,200.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675808100,4.1372048,200.77,200.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675808599,6.9872048,200.77,200.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675808898,2.85,200.75,200.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675810899,3.10231513,200.78,200.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675811094,11.1043295,200.77,200.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675811290,4.13808796,200.76,200.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675811599,2.85,200.75,200.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675813096,4.62501503,200.8,200.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675813296,2.85,200.78,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675813501,2.85,200.76,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675813694,4.13987813,200.75,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675814398,6.98987813,200.75,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675814598,2.85,200.75,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675816102,4.86757933,200.76,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675816292,4.14242804,200.75,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675817297,4.86757933,200.76,200.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675818202,2.85,200.72,200.66,4.62192548]
["bitfinex-derivatives","SOLF0:USTF0",1761675818405,2.85,200.67,200.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675818703,1.98622879,200.65,200.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675818996,7.06841629,200.66,200.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675819208,4.83622879,200.66,200.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675822693,2.68,200.7,200.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675823003,4.21170892,200.69,200.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761675823298,4.21170892,200.69,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761675823504,2.68,200.73,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761675823700,4.21034702,200.72,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761675823893,4.21034702,200.72,200.66,4.65622879]
["bitfinex-derivatives","SOLF0:USTF0",1761675825003,4.21034702,200.72,200.66,9.14112879]
["bitfinex-derivatives","SOLF0:USTF0",1761675825400,2.68,200.73,200.66,9.14112879]
["bitfinex-derivatives","SOLF0:USTF0",1761675826000,2.68,200.73,200.66,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1761675826201,2.68,200.73,200.66,9.14112879]
["bitfinex-derivatives","SOLF0:USTF0",1761675829406,4.21145467,200.72,200.66,9.14112879]
["bitfinex-derivatives","SOLF0:USTF0",1761675830006,4.21145467,200.72,200.69,1.98622879]
["bitfinex-derivatives","SOLF0:USTF0",1761675830209,6.89145467,200.72,200.69,1.98622879]
["bitfinex-derivatives","SOLF0:USTF0",1761675830409,2.68,200.72,200.69,1.98622879]
["bitfinex-derivatives","SOLF0:USTF0",1761675831209,2.68,200.72,200.68,1.98622879]
["bitfinex-derivatives","SOLF0:USTF0",1761675831404,2.68,200.72,200.68,4.65622879]
["bitfinex-derivatives","SOLF0:USTF0",1761675831712,4.21281523,200.71,200.68,4.65622879]
["bitfinex-derivatives","SOLF0:USTF0",1761675832311,4.21281523,200.71,200.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761675833408,2.68,200.7,200.68,1.98622879]
["bitfinex-derivatives","SOLF0:USTF0",1761675833811,2.68,200.76,200.68,4.65622879]
["bitfinex-derivatives","SOLF0:USTF0",1761675834109,2.68,200.74,200.68,4.65622879]
["bitfinex-derivatives","SOLF0:USTF0",1761675834310,2.68,200.72,200.68,4.65622879]
["bitfinex-derivatives","SOLF0:USTF0",1761675834507,4.21386328,200.71,200.68,4.65622879]
["bitfinex-derivatives","SOLF0:USTF0",1761675835708,6.89386328,200.71,200.68,4.65622879]
["bitfinex-derivatives","SOLF0:USTF0",1761675835908,2.68,200.71,200.68,4.65622879]
["bitfinex-derivatives","SOLF0:USTF0",1761675836106,0.03135948,200.72,200.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761675839207,0.03135948,200.72,200.7,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1761675839413,0.03135948,200.72,200.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761675846024,0.03135948,200.72,200.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761675846325,0.03135948,200.72,200.66,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1761675846326,2.71135948,200.72,200.66,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1761675846723,2.68,200.7,200.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761675846924,2.68,200.7,200.64,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1761675847319,2.68,200.7,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761675847528,2.68,200.68,200.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761675848824,2.69,200.67,200.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675849019,2.69,200.65,200.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675849527,2.69,200.64,200.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675849921,2.69,200.64,200.58,4.6501204]
["bitfinex-derivatives","SOLF0:USTF0",1761675850119,2.69,200.64,200.58,7.4301204]
["bitfinex-derivatives","SOLF0:USTF0",1761675851125,2.69,200.64,200.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675851327,2.69,200.64,200.58,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1761675852027,2.69,200.64,200.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675852721,2.73,200.61,200.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675852930,2.73,200.58,200.51,4.6501204]
["bitfinex-derivatives","SOLF0:USTF0",1761675853127,2.73,200.58,200.5,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1761675853328,2.73,200.58,200.5,42.3486]
["bitfinex-derivatives","SOLF0:USTF0",1761675853529,2.73,200.58,200.5,45.1286]
["bitfinex-derivatives","SOLF0:USTF0",1761675853829,2.73,200.58,200.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675854528,2.73,200.58,200.51,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1761675855422,4.65347025,200.65,200.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675855623,2.73,200.63,200.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675855824,6.92973685,200.62,200.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675856128,2.73,200.62,200.59,1.98622879]
["bitfinex-derivatives","SOLF0:USTF0",1761675856729,2.73,200.62,200.57,1.98622879]
["bitfinex-derivatives","SOLF0:USTF0",1761675857128,2.73,200.62,200.55,1.98622879]
["bitfinex-derivatives","SOLF0:USTF0",1761675857930,2.73,200.61,200.53,1.98622879]
["bitfinex-derivatives","SOLF0:USTF0",1761675862137,2.73,200.61,200.55,1.98622879]
["bitfinex-derivatives","SOLF0:USTF0",1761675863134,1.98622879,200.64,200.53,1.98622879]
["bitfinex-derivatives","SOLF0:USTF0",1761675863135,2.73,200.59,200.53,1.98622879]
["bitfinex-derivatives","SOLF0:USTF0",1761675864036,2.73,200.59,200.5,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1761675864236,2.73,200.59,200.53,1.98622879]
["bitfinex-derivatives","SOLF0:USTF0",1761675867243,2.73,200.59,200.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675867444,2.73,200.59,200.52,1.98622879]
["bitfinex-derivatives","SOLF0:USTF0",1761675867636,2.73,200.59,200.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675873247,2.73,200.56,200.47,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1761675873447,2.73,200.53,200.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675874146,4.71622879,200.57,200.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675874343,2.73,200.56,200.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675875045,2.73,200.56,200.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675878046,2.73,200.56,200.45,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1761675878455,2.73,200.53,200.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761675879653,2.73,200.53,200.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675880249,2.73,200.53,200.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675880454,2.85,200.56,200.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675881153,2.85,200.56,200.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675881954,2.85,200.54,200.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675882154,2.85,200.51,200.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675882658,2.85,200.51,200.4,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1761675882956,2.85,200.51,200.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675883258,2.85,200.48,200.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675883555,2.85,200.48,200.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675883758,2.85,200.48,200.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675884651,2.85,200.48,200.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675885057,2.85,200.48,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675887353,2.85,200.47,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675887548,2.85,200.47,200.38,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1761675887755,2.85,200.47,200.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675892653,2.85,200.43,200.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675892854,3.10993682,200.5,200.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675892855,2.85,200.37,200.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675893459,2.85,200.37,200.27,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761675894163,2.85,200.37,200.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675895361,2.85,200.37,200.28,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761675897460,2.85,200.37,200.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675898365,2.85,200.37,200.3,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1761675898867,2.85,200.37,200.3,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761675899165,2.85,200.37,200.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675899368,2.85,200.37,200.31,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761675900470,2.85,200.46,200.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675900665,3.10993682,200.5,200.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675900666,2.85,200.44,200.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675901764,2.85,200.44,200.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675902067,2.85,200.44,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675902369,9.25003007,200.56,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675902370,2.85,200.49,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675903971,2.85,200.49,200.37,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761675904166,2.85,200.49,200.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675904768,2.85,200.49,200.39,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761675905370,2.85,200.49,200.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761675907266,2.85,200.49,200.41,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1761675908167,2.85,200.49,200.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761675908670,2.85,200.49,200.43,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1761675910270,2.83,200.53,200.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761675910670,2.83,200.53,200.45,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1761675910870,2.83,200.53,200.44,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1761675912175,2.83,200.53,200.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761675912375,2.83,200.53,200.41,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1761675913575,2.83,200.53,200.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761675913877,2.83,200.5,200.42,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1761675914474,2.83,200.5,200.42,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1761675914674,2.83,200.5,200.43,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1761675915579,2.83,200.5,200.43,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1761675916674,2.83,200.5,200.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761675916874,2.83,200.5,200.43,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1761675917773,2.83,200.5,200.44,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1761675918079,2.83,200.5,200.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761675921375,2.83,200.5,200.45,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1761675921780,2.83,200.5,200.44,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1761675921981,2.83,200.5,200.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761675922181,2.83,200.5,200.42,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1761675923481,2.83,200.5,200.43,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1761675924082,2.83,200.5,200.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761675924282,2.83,200.5,200.43,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1761675924781,2.83,200.5,200.44,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1761675925278,5.93993682,200.5,200.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761675925479,3.10993682,200.44,200.28,7.73688863]
["bitfinex-derivatives","SOLF0:USTF0",1761675925685,2.82,200.43,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761675926079,2.82,200.42,200.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761675926581,2.82,200.42,200.32,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675927380,2.82,200.42,200.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761675927780,2.82,200.4,200.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761675927983,3.91299893,200.39,200.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761675928186,2.82,200.38,200.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761675928984,2.82,200.38,200.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761675934287,2.82,200.38,200.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761675934887,2.82,200.38,200.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761675936493,2.82,200.37,200.25,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1761675936988,2.82,200.37,200.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761675937787,2.82,200.33,200.22,4.76539354]
["bitfinex-derivatives","SOLF0:USTF0",1761675938291,2.82,200.3,200.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761675938484,2.82,200.3,200.15,4.64469434]
["bitfinex-derivatives","SOLF0:USTF0",1761675938485,2.82,200.24,200.11,4.64469434]
["bitfinex-derivatives","SOLF0:USTF0",1761675938687,112.31660893,200.29,200.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761675938688,2.82,200.21,200.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761675939088,2.82,200.21,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761675939393,2.82,200.25,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761675940190,1.99539354,200.24,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761675940389,2.82,200.25,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761675942590,2.82,200.25,200.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675943497,19.36,200.28,200.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675943695,19.36,200.28,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675943895,24.18539354,200.28,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675945693,2.83,200.27,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675945894,4.82539354,200.27,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675946194,2.83,200.26,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675948689,4.82539354,200.25,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675948897,2.83,200.25,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675950799,1.99539354,200.26,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675953500,19.36,200.28,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675953801,22.19,200.28,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675954794,1.99539354,200.29,200.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675955299,1.99539354,200.29,200.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675958203,4.82539354,200.32,200.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675959308,2.83,200.35,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675959510,1.99539354,200.34,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675962509,4.82539354,200.34,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675962705,1.99539354,200.28,200.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675962903,1.99539354,200.28,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675963608,1.99539354,200.28,200.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675964104,2.83,200.3,200.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675964409,4.82539354,200.3,200.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675964606,1.99539354,200.3,200.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675964801,1.99539354,200.3,200.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675965599,1.99539354,200.3,200.2,1.99539354]
["bitfinex-derivatives","SOLF0:USTF0",1761675965600,4.82539354,200.3,200.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675965801,2.83,200.29,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675966004,4.82539354,200.27,200.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675966409,4.82539354,200.27,200.19,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1761675966609,38.24,200.36,200.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675966610,4.82539354,200.24,200.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675967515,1.99539354,200.24,200.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675968012,1.99539354,200.26,200.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761675973720,1.99539354,200.26,200.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675974017,4.86539354,200.26,200.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675974210,1.99539354,200.26,200.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675974414,2.87,200.25,200.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675974620,4.86539354,200.25,200.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675975623,2.87,200.25,200.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675975824,4.86539354,200.25,200.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675979225,2.87,200.24,200.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675979725,1.99539354,200.25,200.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675979924,4.86539354,200.25,200.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675980320,2.87,200.24,200.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675980924,4.86539354,200.25,200.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675981217,4.86539354,200.25,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675981422,1.99539354,200.25,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675982026,4.86539354,200.25,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675982622,1.99539354,200.26,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675983630,4.86539354,200.26,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675984125,2.87,200.26,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675985430,2.87,200.31,200.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675985728,3.89806841,200.3,200.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675986228,6.76806841,200.3,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675986421,2.87,200.29,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675986928,2.87,200.31,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675987119,2.87,200.29,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675988029,2.87,200.32,200.25,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1761675988224,6.7690775,200.31,200.25,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1761675988432,2.87,200.29,200.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675991125,2.87,200.29,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675991331,4.62613844,200.33,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675991332,2.87,200.26,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675991530,1.99539354,200.24,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675992824,1.99539354,200.24,200.17,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1761675992825,2.87,200.23,200.17,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1761675993232,1.99539354,200.21,200.15,11.99119434]
["bitfinex-derivatives","SOLF0:USTF0",1761675993631,1.99539354,200.21,200.15,7.49469434]
["bitfinex-derivatives","SOLF0:USTF0",1761675993933,1.99539354,200.21,200.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675994129,2.87,200.2,200.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675996034,1.99539354,200.21,200.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675996528,1.99539354,200.21,200.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675997539,1.99539354,200.21,200.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675998042,2.87,200.24,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675998043,1.99539354,200.24,200.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675998935,1.99539354,200.24,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761675999239,3.89801992,200.27,200.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676000235,3.89801992,200.27,200.2,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1761676000434,3.89801992,200.27,200.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676000730,4.62613844,200.31,200.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676000938,3.89880779,200.3,200.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676001136,2.81,200.32,200.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676001535,38.24,200.36,200.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676001536,5.9288837,200.35,200.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676001734,6.70956318,200.34,200.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676002039,2.81,200.34,200.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676002439,2.81,200.34,200.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676003934,2.81,200.34,200.27,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1761676004136,7.43613844,200.37,200.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676004339,2.81,200.35,200.23,4.64469434]
["bitfinex-derivatives","SOLF0:USTF0",1761676004538,2.81,200.35,200.01,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761676004539,2.81,200.23,200.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676004737,3.89787188,200.22,200.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676006140,6.70787188,200.22,200.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676006349,2.81,200.22,200.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676012153,7.44618662,200.26,200.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676012361,4.63618662,200.29,200.18,3.1188837]
["bitfinex-derivatives","SOLF0:USTF0",1761676012554,3.91014486,200.28,200.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676012858,2.81,200.29,200.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676013959,2.81,200.29,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676014151,3.90998554,200.28,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676015053,2.81,200.26,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676015456,2.81,200.24,200.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676016454,2.81,200.24,200.17,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761676016653,2.81,200.24,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676016954,2.81,200.21,200.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676017757,2.81,200.21,200.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676018662,2.81,200.21,200.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676021365,3.1188837,200.23,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676022059,3.1188837,200.23,200.16,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1761676022360,5.9288837,200.23,200.16,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1761676025366,5.9288837,200.23,200.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676025668,2.81,200.23,200.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676027673,3.1188837,200.26,200.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676027970,5.9288837,200.26,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676028568,2.7,200.25,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676030070,4.63128429,200.28,200.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676030272,2.76,200.29,200.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676030466,7.75016799,200.31,200.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676030671,3.1188837,200.31,200.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676031771,2.76,200.33,200.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676034665,2.76,200.33,200.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676036973,2.76,200.33,200.26,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1761676039575,2.76,200.33,200.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676041676,4.63128429,200.42,200.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676041872,2.76,200.41,200.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676042375,2.76,200.41,200.32,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1761676044873,2.76,200.41,200.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676045677,2.76,200.41,200.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676045876,2.76,200.38,200.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676046370,2.76,200.38,200.25,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1761676046568,2.76,200.38,200.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676046979,2.76,200.38,200.27,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1761676047678,2.76,200.38,200.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676048074,2.76,200.38,200.27,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1761676048775,2.76,200.38,200.28,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1761676051576,2.76,200.38,200.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676051785,2.76,200.41,200.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676052080,2.76,200.41,200.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676052376,2.76,200.41,200.33,4.54518569]
["bitfinex-derivatives","SOLF0:USTF0",1761676052680,2.76,200.41,200.34,4.54518569]
["bitfinex-derivatives","SOLF0:USTF0",1761676052880,2.76,200.41,200.35,4.54518569]
["bitfinex-derivatives","SOLF0:USTF0",1761676053081,2.76,200.41,200.36,4.54518569]
["bitfinex-derivatives","SOLF0:USTF0",1761676053280,2.76,200.41,200.37,4.54518569]
["bitfinex-derivatives","SOLF0:USTF0",1761676053583,2.76,200.41,200.38,4.54518569]
["bitfinex-derivatives","SOLF0:USTF0",1761676053779,2.76,200.41,200.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676060982,2.76,200.41,200.33,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1761676061282,2.76,200.41,200.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676061887,2.63,200.4,200.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676062084,2.63,200.4,200.34,4.62365144]
["bitfinex-derivatives","SOLF0:USTF0",1761676063586,2.63,200.4,200.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676066386,5.49264124,200.43,200.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676067285,2.63,200.42,200.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676069893,2.63,200.4,200.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676071589,2.63,200.4,200.31,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1761676071799,2.63,200.4,200.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676072390,2.63,200.4,200.32,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1761676072794,2.63,200.4,200.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676073798,5.49381062,200.43,200.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676073995,6.75755193,200.42,200.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676074397,6.75755193,200.42,200.33,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1761676074398,2.63,200.41,200.33,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1761676074698,2.63,200.41,200.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676075598,6.76197957,200.41,200.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676076398,6.76197957,200.41,200.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676077498,7.25482082,200.44,200.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676077796,2.63,200.42,200.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676078592,2.63,200.42,200.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676078795,4.13342211,200.43,200.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676079999,4.13342211,200.43,200.37,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1761676080605,4.13342211,200.43,200.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676080798,9.24847226,200.45,200.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676080799,4.13342211,200.42,200.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676080993,2.63,200.42,200.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676081300,4.13528117,200.44,200.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676081598,6.76528117,200.44,200.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676081902,2.63,200.43,200.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676082601,4.13528117,200.44,200.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676082801,6.76528117,200.44,200.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676084798,2.63,200.42,200.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676085605,2.63,200.42,200.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676085898,2.63,200.4,200.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676086104,2.63,200.37,200.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676086900,2.63,200.37,200.32,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1761676087107,2.63,200.37,200.3,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1761676087307,2.63,200.37,200.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676088004,2.63,200.34,200.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676089199,1.99365144,200.36,200.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676091312,1.99365144,200.36,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676091604,4.60365144,200.39,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676091798,4.1367976,200.38,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676093112,4.60365144,200.39,200.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676093711,4.60365144,200.39,200.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676096714,4.60365144,200.39,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676096914,1.99365144,200.39,200.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676097517,1.99365144,200.39,200.33,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1761676097717,1.99365144,200.39,200.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676097917,2.61,200.38,200.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676098520,9.26135816,200.41,200.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676098721,2.61,200.39,200.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676099820,7.26770672,200.42,200.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676100121,4.14128939,200.41,200.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676100320,2.61,200.42,200.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676100522,10.58875287,200.42,200.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676100717,4.13692509,200.41,200.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676100919,2.61,200.42,200.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676101125,10.58875093,200.42,200.35,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1761676101320,4.13692412,200.41,200.35,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1761676101526,2.61,200.41,200.35,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1761676101925,6.74682575,200.41,200.35,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1761676102129,2.61,200.41,200.35,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1761676102525,6.74682707,200.41,200.35,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1761676102730,2.61,200.41,200.35,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1761676103531,2.61,200.4,200.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676104638,2.61,200.4,200.33,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1761676104933,2.61,200.38,200.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676110138,2.61,200.38,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676110436,2.61,200.34,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676111836,2.61,200.32,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676112139,2.61,200.32,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676112537,2.61,200.32,200.27,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1761676112840,2.61,200.32,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676113440,4.60365144,200.35,200.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676113937,4.60365144,200.35,200.28,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1761676114442,2.61,200.34,200.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676116337,2.61,200.34,200.28,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1761676118444,2.61,200.34,200.25,4.59365144]
["bitfinex-derivatives","SOLF0:USTF0",1761676118445,2.61,200.34,200.26,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1761676119143,2.61,200.34,200.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676120142,2.61,200.34,200.27,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1761676121139,2.61,200.34,200.27,9.08745144]
["bitfinex-derivatives","SOLF0:USTF0",1761676121742,2.61,200.34,200.27,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1761676126838,2.61,200.34,200.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676127346,2.59,200.33,200.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676127539,2.59,200.33,200.23,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1761676127741,2.59,200.33,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676128543,2.59,200.33,200.22,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1761676128741,27.72,200.39,200.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676128742,2.59,200.31,200.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676129039,2.59,200.3,200.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676129437,2.59,200.29,200.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676130546,2.59,200.29,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676131742,3.11655181,200.26,200.13,6.22524987]
["bitfinex-derivatives","SOLF0:USTF0",1761676131947,2.59,200.23,200.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676132144,2.59,200.22,200.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676132340,2.59,200.21,200.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676133046,2.59,200.21,200.08,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676133047,2.59,200.21,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676139747,3.11655181,200.2,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676139954,2.59,200.19,200.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676140647,2.59,200.19,200.08,3.35887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676142056,2.59,200.16,200.08,3.35887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676145658,6.21027563,200.25,200.08,3.35887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676145659,2.59,200.13,200.08,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676146054,2.59,200.1,200.08,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676147455,2.59,200.1,199.91,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761676147660,2.59,200.05,199.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676147858,2.59,200.08,199.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676148055,2.59,200.08,200.01,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1761676148258,2.59,200.08,199.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761676148553,21.79770672,200.14,199.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761676148554,2.64,200.05,199.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761676148963,5.75655181,200.0,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761676149155,2.64,199.99,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761676149463,2.64,199.93,199.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761676149857,2.77,199.85,199.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761676150063,2.77,199.81,199.73,0.87096895]
["bitfinex-derivatives","SOLF0:USTF0",1761676150259,2.77,199.81,199.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761676150452,3.11655181,199.9,199.67,0.52595174]
["bitfinex-derivatives","SOLF0:USTF0",1761676150453,2.77,199.74,199.67,0.52595174]
["bitfinex-derivatives","SOLF0:USTF0",1761676150658,3.11655181,199.84,199.67,3.20595174]
["bitfinex-derivatives","SOLF0:USTF0",1761676150854,3.11655181,199.74,199.67,0.52595174]
["bitfinex-derivatives","SOLF0:USTF0",1761676151457,3.11655181,199.71,199.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761676151664,6.14,199.79,199.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761676151866,6.14,199.79,199.48,70.1802]
["bitfinex-derivatives","SOLF0:USTF0",1761676151867,8.15373676,199.71,199.54,0.871809]
["bitfinex-derivatives","SOLF0:USTF0",1761676152062,8.15373676,199.76,199.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761676152365,4.65770672,199.77,199.32,79.2681]
["bitfinex-derivatives","SOLF0:USTF0",1761676152366,8.15373676,199.59,199.41,0.87228976]
["bitfinex-derivatives","SOLF0:USTF0",1761676152658,2.77,199.57,199.41,10.83373676]
["bitfinex-derivatives","SOLF0:USTF0",1761676152859,2.77,199.57,199.41,0.87222417]
["bitfinex-derivatives","SOLF0:USTF0",1761676153061,2.77,199.52,199.41,0.87222417]
["bitfinex-derivatives","SOLF0:USTF0",1761676153261,2.77,199.52,199.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761676153464,2.77,199.39,199.27,0.53286741]
["bitfinex-derivatives","SOLF0:USTF0",1761676153960,4.65770672,199.62,199.38,72.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761676154159,4.65770672,199.73,199.57,8.15373676]
["bitfinex-derivatives","SOLF0:USTF0",1761676154459,14.98,199.82,199.57,8.13373676]
["bitfinex-derivatives","SOLF0:USTF0",1761676154460,14.89042537,199.82,199.57,8.13373676]
["bitfinex-derivatives","SOLF0:USTF0",1761676154667,14.89042537,199.82,199.52,8.15373676]
["bitfinex-derivatives","SOLF0:USTF0",1761676154668,129.69770672,199.88,199.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761676154962,34.95373676,199.87,199.62,10.83373676]
["bitfinex-derivatives","SOLF0:USTF0",1761676155166,8.15373676,199.82,199.62,10.83373676]
["bitfinex-derivatives","SOLF0:USTF0",1761676155465,8.15373676,199.82,199.62,8.15373676]
["bitfinex-derivatives","SOLF0:USTF0",1761676155962,2.77,199.81,199.62,10.83373676]
["bitfinex-derivatives","SOLF0:USTF0",1761676158066,2.77,199.81,199.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761676159960,2.77,199.81,199.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761676160270,2.77,199.81,199.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761676161360,2.77,199.81,199.65,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1761676161561,8.15373676,199.86,199.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761676161562,2.77,199.85,199.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761676162774,2.77,199.85,199.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761676166068,2.77,199.85,199.66,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1761676166667,2.77,199.8,199.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761676167368,2.77,199.8,199.62,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1761676167568,2.77,199.8,199.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761676167767,2.77,199.75,199.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761676168472,2.77,199.7,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761676168668,2.77,199.65,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761676171075,2.77,199.65,199.53,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1761676171375,2.77,199.65,199.53,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1761676173269,2.77,199.65,199.55,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1761676173573,2.77,199.65,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761676174167,2.77,199.65,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761676174771,2.77,199.65,199.53,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1761676175376,2.77,199.64,199.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761676176372,2.77,199.59,199.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761676176967,2.77,199.57,199.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761676178377,2.77,199.54,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761676178679,2.77,199.49,199.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761676179278,8.15373676,199.64,199.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761676179279,2.77,199.44,199.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761676179879,2.77,199.44,199.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676180074,7.7,199.48,199.31,4.51529148]
["bitfinex-derivatives","SOLF0:USTF0",1761676180274,2.66,199.49,199.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676180471,2.66,199.49,199.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676181780,2.66,199.49,199.36,7.23744983]
["bitfinex-derivatives","SOLF0:USTF0",1761676182078,2.66,199.49,199.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676182677,2.66,199.57,199.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676182980,2.66,199.57,199.32,18.97373676]
["bitfinex-derivatives","SOLF0:USTF0",1761676182981,2.66,199.57,199.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676183171,2.66,199.57,199.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676183370,2.66,199.57,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676184175,2.66,199.57,199.46,4.52956547]
["bitfinex-derivatives","SOLF0:USTF0",1761676184378,2.66,199.57,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676184379,2.66,199.62,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676184579,2.66,199.62,199.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676184777,2.66,199.62,199.48,7.24939332]
["bitfinex-derivatives","SOLF0:USTF0",1761676185082,2.66,199.62,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676185786,2.66,199.62,199.49,4.52992469]
["bitfinex-derivatives","SOLF0:USTF0",1761676185984,2.66,199.62,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676186174,2.66,199.62,199.5,4.53505305]
["bitfinex-derivatives","SOLF0:USTF0",1761676186378,2.66,199.62,199.43,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1761676186580,2.66,199.59,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676186775,2.66,199.59,199.46,4.53587912]
["bitfinex-derivatives","SOLF0:USTF0",1761676186985,2.66,199.59,199.47,4.53587912]
["bitfinex-derivatives","SOLF0:USTF0",1761676187280,2.66,199.59,199.48,4.53587912]
["bitfinex-derivatives","SOLF0:USTF0",1761676187485,2.66,199.59,199.49,7.25587912]
["bitfinex-derivatives","SOLF0:USTF0",1761676187685,2.66,199.59,199.5,4.53587912]
["bitfinex-derivatives","SOLF0:USTF0",1761676187886,2.66,199.59,199.51,4.53587912]
["bitfinex-derivatives","SOLF0:USTF0",1761676188180,2.66,199.59,199.52,4.54819776]
["bitfinex-derivatives","SOLF0:USTF0",1761676188380,2.66,199.59,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676188582,2.66,199.59,199.5,4.54886949]
["bitfinex-derivatives","SOLF0:USTF0",1761676188787,2.66,199.59,199.51,7.26886949]
["bitfinex-derivatives","SOLF0:USTF0",1761676188988,2.66,199.59,199.52,4.54886949]
["bitfinex-derivatives","SOLF0:USTF0",1761676189189,2.66,199.59,199.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676189190,2.66,199.59,199.53,4.54882873]
["bitfinex-derivatives","SOLF0:USTF0",1761676189388,2.66,199.59,199.54,4.54882873]
["bitfinex-derivatives","SOLF0:USTF0",1761676189594,2.66,199.59,199.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676189788,2.66,199.59,199.52,4.55700961]
["bitfinex-derivatives","SOLF0:USTF0",1761676190092,2.66,199.59,199.53,4.55700961]
["bitfinex-derivatives","SOLF0:USTF0",1761676190391,2.66,199.59,199.54,4.55700961]
["bitfinex-derivatives","SOLF0:USTF0",1761676190592,2.66,199.59,199.55,4.55700961]
["bitfinex-derivatives","SOLF0:USTF0",1761676190787,2.66,199.59,199.56,4.55700961]
["bitfinex-derivatives","SOLF0:USTF0",1761676190989,2.66,199.59,199.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676191189,2.66,199.59,199.52,4.58368492]
["bitfinex-derivatives","SOLF0:USTF0",1761676191390,40.48,199.63,199.53,7.30368492]
["bitfinex-derivatives","SOLF0:USTF0",1761676191591,2.66,199.62,199.54,4.58368492]
["bitfinex-derivatives","SOLF0:USTF0",1761676191796,2.66,199.62,199.55,4.58368492]
["bitfinex-derivatives","SOLF0:USTF0",1761676191997,2.66,199.62,199.56,4.58368492]
["bitfinex-derivatives","SOLF0:USTF0",1761676192300,2.66,199.62,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676192493,2.66,199.62,199.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676192794,2.66,199.62,199.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676192997,2.66,199.62,199.54,4.3683712]
["bitfinex-derivatives","SOLF0:USTF0",1761676193298,2.66,199.62,199.55,4.3683712]
["bitfinex-derivatives","SOLF0:USTF0",1761676193500,2.66,199.62,199.56,4.3683712]
["bitfinex-derivatives","SOLF0:USTF0",1761676193796,2.66,199.62,199.57,4.3683712]
["bitfinex-derivatives","SOLF0:USTF0",1761676193998,2.66,199.62,199.58,4.3683712]
["bitfinex-derivatives","SOLF0:USTF0",1761676194295,40.48,199.63,199.59,4.38872738]
["bitfinex-derivatives","SOLF0:USTF0",1761676194597,2.66,199.64,199.6,4.38872738]
["bitfinex-derivatives","SOLF0:USTF0",1761676194796,42.96,199.68,199.61,4.38872738]
["bitfinex-derivatives","SOLF0:USTF0",1761676194997,42.96,199.68,199.62,4.38872738]
["bitfinex-derivatives","SOLF0:USTF0",1761676195297,2.66,199.67,199.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676196097,49.98409833,199.68,199.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676196098,2.66,199.65,199.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676201290,2.66,199.64,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676201490,2.66,199.6,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676201689,7.31770672,199.59,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676201899,2.66,199.59,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676202198,4.65770672,199.61,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676202397,36.03770672,199.63,199.49,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676202601,7.31770672,199.67,199.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676202802,7.31770672,199.67,199.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676203200,2.66,199.67,199.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676204503,2.66,199.67,199.49,5.02639161]
["bitfinex-derivatives","SOLF0:USTF0",1761676204504,2.66,199.64,199.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676205798,5.02639161,199.61,199.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676207298,5.02639161,199.53,199.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676207900,5.02639161,199.53,199.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676208104,7.68639161,199.56,199.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676208401,5.02639161,199.6,199.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761676209699,2.73,199.61,199.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676210700,5.02639161,199.64,199.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676210901,2.88,199.64,199.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676211102,2.88,199.64,199.55,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1761676211302,4.65770672,199.67,199.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676211502,4.65770672,199.71,199.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676211700,2.88,199.69,199.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676212604,4.65770672,199.71,199.51,37.46639161]
["bitfinex-derivatives","SOLF0:USTF0",1761676212605,4.65770672,199.71,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676213003,4.65770672,199.72,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676213205,4.65770672,199.73,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676213602,4.5065,199.71,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676213903,2.88,199.74,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676214105,9.68409833,199.76,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676214307,5.02639161,199.76,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676215011,5.02639161,199.78,199.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676215215,2.88,199.77,199.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676216310,2.88,199.77,199.68,7.20261236]
["bitfinex-derivatives","SOLF0:USTF0",1761676216607,2.88,199.77,199.69,4.56261236]
["bitfinex-derivatives","SOLF0:USTF0",1761676216804,5.02639161,199.78,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676217006,2.88,199.81,199.72,4.56261236]
["bitfinex-derivatives","SOLF0:USTF0",1761676217203,2.88,199.81,199.73,4.56261236]
["bitfinex-derivatives","SOLF0:USTF0",1761676217408,2.88,199.77,199.74,4.56261236]
["bitfinex-derivatives","SOLF0:USTF0",1761676217606,2.88,199.77,199.75,4.56261236]
["bitfinex-derivatives","SOLF0:USTF0",1761676217904,2.88,199.83,199.76,4.56261236]
["bitfinex-derivatives","SOLF0:USTF0",1761676218103,2.88,199.83,199.77,4.56261236]
["bitfinex-derivatives","SOLF0:USTF0",1761676218308,2.88,199.83,199.78,4.56261236]
["bitfinex-derivatives","SOLF0:USTF0",1761676218510,2.88,199.83,199.79,4.56261236]
["bitfinex-derivatives","SOLF0:USTF0",1761676218713,2.88,199.83,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676219011,2.88,199.83,199.75,7.19384678]
["bitfinex-derivatives","SOLF0:USTF0",1761676219210,2.88,199.83,199.76,4.55384678]
["bitfinex-derivatives","SOLF0:USTF0",1761676219510,2.88,199.83,199.77,4.55384678]
["bitfinex-derivatives","SOLF0:USTF0",1761676219710,2.88,199.83,199.78,4.55384678]
["bitfinex-derivatives","SOLF0:USTF0",1761676219911,2.88,199.83,199.79,4.55384678]
["bitfinex-derivatives","SOLF0:USTF0",1761676220112,2.88,199.83,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676220312,2.88,199.83,199.72,4.54738084]
["bitfinex-derivatives","SOLF0:USTF0",1761676220514,2.88,199.83,199.73,4.54738084]
["bitfinex-derivatives","SOLF0:USTF0",1761676220708,2.88,199.83,199.74,4.54738084]
["bitfinex-derivatives","SOLF0:USTF0",1761676220905,2.88,199.83,199.75,4.54738084]
["bitfinex-derivatives","SOLF0:USTF0",1761676221106,2.88,199.83,199.76,4.54738084]
["bitfinex-derivatives","SOLF0:USTF0",1761676221311,2.88,199.83,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676224412,2.88,199.82,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676224614,2.88,199.81,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676226112,4.65770672,199.83,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676226323,2.88,199.84,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676227319,2.88,199.83,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676228323,2.88,199.78,199.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676228614,2.88,199.76,199.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676228818,2.88,199.76,199.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676229919,2.88,199.76,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676230121,9.68409833,199.79,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676230414,7.90639161,199.79,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676231220,12.56409833,199.79,199.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676231819,12.56409833,199.79,199.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676233816,7.90639161,199.79,199.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676234216,12.56409833,199.79,199.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676235023,7.90639161,199.79,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676235920,2.88,199.79,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676236122,2.88,199.79,199.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761676244030,2.88,199.79,199.71,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1761676245029,2.88,199.79,199.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676245824,2.78,199.83,199.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676247526,4.65770672,199.86,199.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676247823,2.78,199.86,199.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676248028,2.78,199.82,199.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676249632,4.5046,199.8,199.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676251029,2.78,199.82,199.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676251233,2.78,199.82,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676253135,7.2841,199.82,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676253334,2.78,199.82,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676253630,7.2846,199.8,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676255336,2.78,199.8,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676255537,4.65770672,199.82,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676255836,7.43770672,199.82,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676256233,4.65770672,199.81,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676256632,2.78,199.79,199.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676256836,7.43770672,199.79,199.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676257037,7.43770672,199.79,199.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676257038,7.43770672,199.77,199.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676257236,4.65770672,199.76,199.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676257436,7.43770672,199.76,199.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676257830,2.78,199.75,199.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676258831,2.78,199.74,199.67,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676259038,2.78,199.73,199.67,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676259238,2.78,199.72,199.67,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676259836,2.78,199.72,199.67,3.27887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676262740,4.65770672,199.74,199.67,3.27887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676262929,4.65770672,199.75,199.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676264242,4.65770672,199.76,199.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676264443,7.43770672,199.76,199.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676265045,2.78,199.76,199.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676265246,4.0373514,199.75,199.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676265746,2.78,199.76,199.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676267235,2.78,199.76,199.68,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1761676267236,4.03544643,199.75,199.67,3.27887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676267440,2.78,199.74,199.67,3.27887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676267637,2.78,199.74,199.67,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676268548,2.66,199.72,199.67,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676268952,7.31770672,199.75,199.67,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676269153,2.66,199.75,199.67,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676269856,2.83,199.73,199.67,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676270452,2.83,199.71,199.67,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676270749,2.83,199.69,199.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676272655,4.65770672,199.72,199.54,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1761676272656,4.65770672,199.72,199.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676272855,2.83,199.73,199.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676273257,2.83,199.73,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676274058,4.65770672,199.76,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676274253,8.14303012,199.75,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676274457,7.48770672,199.77,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676274654,8.14259051,199.76,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676274863,4.00258532,199.75,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676275052,4.65770672,199.75,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676275857,4.65770672,199.75,199.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676276155,7.48770672,199.77,199.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676276861,4.65770672,199.79,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676277053,4.65770672,199.8,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676278055,4.65770672,199.8,199.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676279354,7.48770672,199.8,199.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676279658,2.83,199.79,199.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676281757,4.65770672,199.8,199.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676281960,4.65770672,199.82,199.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676282258,7.48770672,199.83,199.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676282657,4.65770672,199.84,199.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676282859,4.65770672,199.86,199.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676283060,4.65770672,199.85,199.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676283260,4.65770672,199.85,199.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676283860,7.3332,199.86,199.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676283861,11.99090672,199.86,199.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676284257,2.83,199.85,199.72,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761676284456,2.83,199.84,199.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676284961,2.83,199.84,199.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676285565,4.65770672,199.87,199.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676285863,8.16324357,199.86,199.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676286060,4.65770672,199.87,199.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676286261,8.1632496,199.86,199.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676286462,9.16070672,199.87,199.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676286663,8.16112287,199.86,199.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676286862,4.503,199.87,199.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676287064,8.16114911,199.86,199.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676287262,4.503,199.87,199.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676287468,8.15976959,199.86,199.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676287770,4.503,199.87,199.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676287972,8.15899922,199.86,199.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676288159,4.503,199.87,199.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676288866,2.83,199.87,199.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676289266,4.5035,199.85,199.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676290463,2.83,199.83,199.72,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1761676290668,2.83,199.83,199.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676290863,2.83,199.83,199.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676291265,2.83,199.83,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676291568,4.5037,199.84,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676291870,2.83,199.87,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676293168,2.83,199.87,199.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676294663,8.63625784,199.86,199.72,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761676294868,2.83,199.83,199.72,73.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676295062,2.83,199.83,199.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676296773,2.83,199.83,199.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676299176,2.83,199.87,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761676299570,2.83,199.87,199.77,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1761676302075,2.83,199.87,199.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676303078,2.83,199.87,199.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676305677,2.83,199.87,199.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676312690,3.59126333,199.9,199.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676312886,2.72,199.93,199.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676313087,8.15010772,199.92,199.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676313291,2.72,199.93,199.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676313492,8.14981506,199.92,199.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676313688,2.72,199.93,199.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676314092,2.72,199.93,199.85,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1761676314297,2.72,199.93,199.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676315595,2.72,199.93,199.86,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1761676315789,2.72,199.93,199.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676315985,2.72,199.93,199.87,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1761676318592,2.72,199.93,199.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676322198,2.72,199.93,199.87,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1761676322400,2.72,199.93,199.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676322800,4.65770672,199.95,199.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676322998,4.65770672,199.95,199.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676324601,4.65770672,199.95,199.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676324995,2.72,199.94,199.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676325300,2.72,199.93,199.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676325798,2.72,199.91,199.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676326403,2.72,199.95,199.88,4.83408854]
["bitfinex-derivatives","SOLF0:USTF0",1761676327105,2.72,199.95,199.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676327297,2.72,199.95,199.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676328207,2.6,199.99,199.92,2.00408854]
["bitfinex-derivatives","SOLF0:USTF0",1761676328407,2.6,200.02,199.96,4.72408854]
["bitfinex-derivatives","SOLF0:USTF0",1761676328599,2.6,200.02,199.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676328802,2.6,200.05,199.98,2.00408854]
["bitfinex-derivatives","SOLF0:USTF0",1761676329094,2.6,199.99,199.89,2.00408854]
["bitfinex-derivatives","SOLF0:USTF0",1761676329299,2.6,199.97,199.89,4.72408854]
["bitfinex-derivatives","SOLF0:USTF0",1761676330305,2.6,199.97,199.92,4.85408854]
["bitfinex-derivatives","SOLF0:USTF0",1761676332806,2.7,200.01,199.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676333905,2.7,200.01,199.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676334104,2.00408854,200.03,199.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676334105,2.00408854,199.99,199.89,4.85408854]
["bitfinex-derivatives","SOLF0:USTF0",1761676334309,2.7,199.98,199.89,4.85408854]
["bitfinex-derivatives","SOLF0:USTF0",1761676334511,2.7,199.98,199.92,4.85408854]
["bitfinex-derivatives","SOLF0:USTF0",1761676334706,5.52820726,200.04,199.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676334902,2.7,200.02,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676335909,2.7,200.06,199.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676336405,7.1987,200.06,199.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676337307,2.7,200.05,200.01,2.00408854]
["bitfinex-derivatives","SOLF0:USTF0",1761676337513,2.7,200.05,200.01,4.85408854]
["bitfinex-derivatives","SOLF0:USTF0",1761676337514,7.1989,200.05,200.01,4.85408854]
["bitfinex-derivatives","SOLF0:USTF0",1761676337712,2.7,200.04,199.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676337915,2.7,200.04,199.98,2.00408854]
["bitfinex-derivatives","SOLF0:USTF0",1761676338114,2.7,200.04,199.98,4.85408854]
["bitfinex-derivatives","SOLF0:USTF0",1761676338511,2.7,200.04,199.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676338711,4.4989,200.05,199.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676339423,2.7,200.07,199.99,4.85408854]
["bitfinex-derivatives","SOLF0:USTF0",1761676340417,2.7,200.07,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676340621,4.4987,200.06,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676341518,4.4987,200.06,200.02,2.00408854]
["bitfinex-derivatives","SOLF0:USTF0",1761676341822,2.7,200.06,200.02,4.85408854]
["bitfinex-derivatives","SOLF0:USTF0",1761676342822,2.7,200.06,199.96,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761676343020,2.7,200.06,199.99,4.85408854]
["bitfinex-derivatives","SOLF0:USTF0",1761676343218,2.7,200.09,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676343825,2.7,200.09,200.01,4.85408854]
["bitfinex-derivatives","SOLF0:USTF0",1761676344124,2.7,200.09,200.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676344315,2.7,200.09,200.03,4.85408854]
["bitfinex-derivatives","SOLF0:USTF0",1761676344515,2.7,200.09,200.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676344718,4.70408854,200.13,200.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676344914,2.7,200.12,200.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676346923,2.7,200.1,200.01,2.00408854]
["bitfinex-derivatives","SOLF0:USTF0",1761676347518,2.7,200.1,200.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676348727,2.7,200.13,200.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676349126,2.7,200.11,200.03,4.85408854]
["bitfinex-derivatives","SOLF0:USTF0",1761676352430,2.7,200.09,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676352625,2.00408854,200.08,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676353028,4.70408854,200.04,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676353333,2.7,200.04,199.97,2.00408854]
["bitfinex-derivatives","SOLF0:USTF0",1761676353530,2.7,200.04,199.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676355929,2.00408854,200.07,199.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676356427,4.70408854,200.07,199.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676357135,2.7,200.07,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676357533,2.7,200.11,200.02,2.00408854]
["bitfinex-derivatives","SOLF0:USTF0",1761676357735,2.7,200.11,200.04,2.00408854]
["bitfinex-derivatives","SOLF0:USTF0",1761676358030,2.7,200.11,200.04,4.85408854]
["bitfinex-derivatives","SOLF0:USTF0",1761676358936,2.7,200.11,200.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676360130,4.70408854,200.11,200.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676360329,2.8,200.1,200.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676360934,2.8,200.1,200.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676361236,2.8,200.08,200.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676361635,2.8,200.08,200.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676362132,2.8,200.08,200.01,4.80408854]
["bitfinex-derivatives","SOLF0:USTF0",1761676364935,2.8,200.08,200.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676365141,2.8,200.1,199.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676365338,2.8,200.09,200.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676368043,2.8,200.09,199.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676368637,2.8,200.08,199.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676369541,2.8,200.08,199.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676371841,2.8,200.08,200.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676374043,2.8,200.08,200.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676375144,2.8,200.08,199.98,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1761676375440,2.8,200.08,199.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676375646,2.8,200.07,199.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676377741,2.8,200.07,200.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676379246,2.8,200.06,200.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676380849,7.42542181,200.06,200.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676382047,4.62542181,200.07,200.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676382245,4.62542181,200.08,200.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676382548,7.42542181,200.09,200.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676382945,2.8,200.09,200.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676383150,7.42542181,200.09,200.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676384850,2.8,200.07,200.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676385051,7.42542181,200.07,200.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676385252,2.8,200.06,200.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676385552,2.8,200.05,199.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676386548,2.8,200.05,199.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676386744,2.8,200.05,199.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676387052,2.8,200.0,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676391454,6.87099122,199.99,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676391654,4.21099122,199.98,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676392057,6.87099122,199.98,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761676392253,6.86924369,199.97,199.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676392453,2.66,199.96,199.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676393354,2.66,199.94,199.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676393555,3.1249241,199.96,199.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676393556,2.66,199.92,199.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676398458,2.66,199.92,199.79,3.1249241]
["bitfinex-derivatives","SOLF0:USTF0",1761676398662,2.66,199.92,199.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676399257,2.66,199.92,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676402164,2.66,199.92,199.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676402661,2.66,199.89,199.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676402863,2.66,199.86,199.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676406371,2.66,199.83,199.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676412373,2.66,199.87,199.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676412768,2.66,199.87,199.76,3.1249241]
["bitfinex-derivatives","SOLF0:USTF0",1761676412769,2.66,199.87,199.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676413368,2.66,199.87,199.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676413576,4.62542181,199.97,199.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676413769,2.66,199.94,199.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676413974,2.66,199.92,199.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676414171,2.66,199.92,199.83,3.1249241]
["bitfinex-derivatives","SOLF0:USTF0",1761676416081,2.66,199.92,199.83,5.9049241]
["bitfinex-derivatives","SOLF0:USTF0",1761676416276,2.66,199.92,199.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676416878,2.66,199.92,199.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676426790,2.81,199.97,199.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676426989,2.81,199.95,199.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676427188,2.81,199.93,199.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676427689,2.81,199.92,199.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676430890,2.81,199.92,199.85,4.78325086]
["bitfinex-derivatives","SOLF0:USTF0",1761676431885,2.81,199.92,199.83,2.00325086]
["bitfinex-derivatives","SOLF0:USTF0",1761676432087,2.81,199.9,199.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761676435394,2.00325086,199.89,199.81,2.00325086]
["bitfinex-derivatives","SOLF0:USTF0",1761676435594,2.81,199.88,199.79,2.00325086]
["bitfinex-derivatives","SOLF0:USTF0",1761676435987,2.81,199.86,199.79,4.82325086]
["bitfinex-derivatives","SOLF0:USTF0",1761676437394,2.81,199.86,199.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761676438389,2.81,199.86,199.81,2.00325086]
["bitfinex-derivatives","SOLF0:USTF0",1761676438594,2.81,199.89,199.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761676440897,2.81,199.89,199.74,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761676440898,7.43542181,199.92,199.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761676441090,3.98600583,199.91,199.85,4.82325086]
["bitfinex-derivatives","SOLF0:USTF0",1761676441996,6.79600583,199.91,199.85,4.82325086]
["bitfinex-derivatives","SOLF0:USTF0",1761676442198,2.81,199.91,199.85,4.82325086]
["bitfinex-derivatives","SOLF0:USTF0",1761676442398,2.81,199.91,199.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761676443096,4.62542181,199.93,199.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761676443299,2.81,199.95,199.89,2.00325086]
["bitfinex-derivatives","SOLF0:USTF0",1761676443499,2.81,199.95,199.89,4.82325086]
["bitfinex-derivatives","SOLF0:USTF0",1761676443697,2.81,199.95,199.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761676446599,7.49954354,199.98,199.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761676446798,3.98597328,199.97,199.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761676448499,0.87087087,199.98,199.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761676448697,2.81,199.99,199.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761676449397,2.87,200.02,199.94,2.00325086]
["bitfinex-derivatives","SOLF0:USTF0",1761676449599,2.87,200.02,199.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761676454108,2.74,200.01,199.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761676455207,4.62542181,200.03,199.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761676455506,2.74,200.03,199.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761676456915,2.74,200.03,199.96,2.00325086]
["bitfinex-derivatives","SOLF0:USTF0",1761676457110,2.74,200.03,199.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761676459516,4.74325086,200.05,199.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761676460014,2.74,200.04,199.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761676462120,2.74,200.02,199.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761676464433,2.00325086,200.01,199.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761676464718,2.74,200.0,199.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761676466918,2.74,199.98,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761676470917,2.00325086,199.97,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761676473023,2.74,199.98,199.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761676475124,2.74,199.96,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761676478930,2.00325086,199.95,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761676479128,2.74,199.94,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761676480128,2.74,199.94,199.86,4.84325086]
["bitfinex-derivatives","SOLF0:USTF0",1761676482029,4.62542181,199.97,199.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676482030,2.66,199.9,199.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676482227,2.00325086,199.89,199.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676482423,2.66,199.88,199.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676483535,2.66,199.82,199.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676483927,2.66,199.82,199.74,4.84325086]
["bitfinex-derivatives","SOLF0:USTF0",1761676484530,2.66,199.82,199.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676485332,2.66,199.82,199.75,4.84325086]
["bitfinex-derivatives","SOLF0:USTF0",1761676486330,2.66,199.82,199.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676487434,2.66,199.82,199.71,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1761676487435,2.66,199.82,199.73,2.00325086]
["bitfinex-derivatives","SOLF0:USTF0",1761676487735,2.66,199.82,199.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676488527,2.66,199.82,199.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676491738,2.66,199.82,199.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676493635,3.13373751,199.88,199.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676493832,2.66,199.87,199.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676495039,2.66,199.87,199.79,3.13373751]
["bitfinex-derivatives","SOLF0:USTF0",1761676495842,2.66,199.87,199.79,5.97373751]
["bitfinex-derivatives","SOLF0:USTF0",1761676497838,41.89373751,199.91,199.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676497839,2.66,199.84,199.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676498035,3.13373751,199.82,199.69,3.13373751]
["bitfinex-derivatives","SOLF0:USTF0",1761676498239,2.66,199.8,199.69,3.13373751]
["bitfinex-derivatives","SOLF0:USTF0",1761676498836,2.66,199.8,199.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676499345,2.66,199.77,199.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676500740,2.66,199.77,199.67,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676501244,2.66,199.74,199.67,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676502640,2.66,199.71,199.67,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676503844,2.66,199.75,199.67,3.35887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676504144,2.66,199.74,199.67,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676504348,2.66,199.71,199.67,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676504544,38.76,199.75,199.67,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676504545,2.66,199.68,199.67,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676504745,2.66,199.68,199.59,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1761676505054,2.66,199.68,199.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676505346,2.66,199.68,199.54,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676505347,2.66,199.65,199.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676506549,2.66,199.65,199.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676507852,2.66,199.65,199.57,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1761676508042,2.66,199.65,199.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676510151,2.66,199.65,199.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676510456,2.69,199.68,199.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676512053,2.69,199.68,199.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676516055,2.69,199.68,199.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676517758,5.82373751,199.68,199.57,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1761676517963,2.69,199.67,199.57,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1761676518361,2.69,199.67,199.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676518763,2.69,199.64,199.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676518957,2.69,199.64,199.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676520068,2.69,199.64,199.54,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1761676520268,2.69,199.64,199.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676523876,2.69,199.64,199.5,7.64493751]
["bitfinex-derivatives","SOLF0:USTF0",1761676524171,2.69,199.6,199.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676524368,2.69,199.6,199.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676524969,2.69,199.54,199.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676526072,2.69,199.54,199.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676526371,2.69,199.54,199.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676526772,2.69,199.51,199.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676526979,2.69,199.51,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676526980,2.69,199.5,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676527273,2.69,199.48,199.38,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1761676527781,2.69,199.48,199.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676528376,2.69,199.47,199.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676528679,2.69,199.47,199.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676528878,2.69,199.47,199.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676529978,3.13373751,199.5,199.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676530187,5.82373751,199.5,199.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676530390,2.69,199.49,199.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676530780,5.82373751,199.53,199.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676530980,2.69,199.52,199.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676531578,2.69,199.52,199.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676531781,2.69,199.51,199.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676531983,3.13373751,199.49,199.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676532189,3.13373751,199.49,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676532987,5.82373751,199.49,199.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676533486,5.82373751,199.49,199.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676533487,2.69,199.48,199.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676533980,2.69,199.48,199.38,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1761676534183,2.69,199.45,199.29,3.13373751]
["bitfinex-derivatives","SOLF0:USTF0",1761676534385,2.69,199.45,199.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676534989,2.69,199.45,199.35,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761676535187,2.69,199.45,199.35,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1761676535488,2.69,199.42,199.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676535689,2.69,199.42,199.33,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1761676536378,2.69,199.42,199.27,0.53286741]
["bitfinex-derivatives","SOLF0:USTF0",1761676536379,2.69,199.42,199.34,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1761676536584,2.69,199.42,199.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676538089,2.69,199.42,199.34,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1761676538294,2.69,199.42,199.34,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1761676538588,2.69,199.49,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676538789,3.13373751,199.47,199.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676538985,2.69,199.49,199.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761676539691,2.74,199.53,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676539890,2.74,199.5,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676540089,2.74,199.5,199.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676540697,2.74,199.5,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676541997,2.74,199.5,199.39,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1761676542297,38.78,199.52,199.39,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1761676542298,5.87373751,199.48,199.39,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1761676542596,2.74,199.47,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676544293,3.13373751,199.45,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676544498,2.74,199.47,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676545103,3.13373751,199.48,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676545391,3.13373751,199.48,199.4,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1761676545595,3.13373751,199.48,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676545596,5.87373751,199.51,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676546797,5.87373751,199.51,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676547093,2.74,199.5,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676547294,2.74,199.47,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676547799,2.01251427,199.45,199.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676549102,4.75251427,199.45,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676549398,2.01251427,199.42,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676549595,2.74,199.45,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676549792,2.01251427,199.43,199.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676551104,2.01251427,199.43,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676551904,2.01251427,199.44,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676552900,4.75251427,199.44,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676555106,2.01251427,199.44,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676555997,4.75251427,199.44,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676557000,2.01251427,199.41,199.32,2.01251427]
["bitfinex-derivatives","SOLF0:USTF0",1761676557301,2.01251427,199.41,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676558298,2.74,199.43,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676558299,2.74,199.43,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676558499,2.01251427,199.41,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676560003,4.75251427,199.41,199.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676560200,2.74,199.45,199.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676560400,2.01251427,199.43,199.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676562705,2.01251427,199.45,199.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676563206,2.01251427,199.45,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676564598,2.01251427,199.42,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676564906,2.74,199.38,199.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676565107,2.74,199.38,199.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676565504,2.01251427,199.36,199.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676565807,4.75251427,199.36,199.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676566003,2.01251427,199.33,199.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676566199,2.74,199.32,199.27,0.53286741]
["bitfinex-derivatives","SOLF0:USTF0",1761676566403,2.01251427,199.33,199.27,3.36286741]
["bitfinex-derivatives","SOLF0:USTF0",1761676566708,2.01251427,199.36,199.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676568006,2.01251427,199.36,199.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676568210,2.74,199.38,199.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676568406,2.01251427,199.37,199.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676568798,2.01251427,199.37,199.3,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1761676569002,2.01251427,199.37,199.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761676569901,2.01251427,199.37,199.27,0.53286741]
["bitfinex-derivatives","SOLF0:USTF0",1761676569902,2.6,199.41,199.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676570107,2.01251427,199.4,199.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676570508,2.01251427,199.4,199.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676570907,2.6,199.45,199.27,0.53286741]
["bitfinex-derivatives","SOLF0:USTF0",1761676570908,2.01251427,199.37,199.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676571811,2.01251427,199.37,199.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676574812,2.01251427,199.37,199.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676575214,4.61251427,199.37,199.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676575407,4.61251427,199.37,199.27,0.53286741]
["bitfinex-derivatives","SOLF0:USTF0",1761676575408,2.01251427,199.34,199.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676575808,2.01251427,199.34,199.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676576112,2.6,199.36,199.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676576307,2.01251427,199.37,199.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676578110,2.01251427,199.37,199.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676579217,2.01251427,199.37,199.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676579415,2.01251427,199.4,199.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676580116,2.01251427,199.4,199.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676580815,4.61251427,199.4,199.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676581025,4.61251427,199.37,199.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676582221,4.61251427,199.31,199.27,0.53286741]
["bitfinex-derivatives","SOLF0:USTF0",1761676582621,2.01251427,199.31,199.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676583626,2.01251427,199.31,199.27,0.53286741]
["bitfinex-derivatives","SOLF0:USTF0",1761676583828,2.01251427,199.31,199.27,3.14286741]
["bitfinex-derivatives","SOLF0:USTF0",1761676584025,2.6,199.33,199.27,3.14286741]
["bitfinex-derivatives","SOLF0:USTF0",1761676584230,2.6,199.31,199.27,3.14286741]
["bitfinex-derivatives","SOLF0:USTF0",1761676585426,2.01251427,199.29,199.27,0.53286741]
["bitfinex-derivatives","SOLF0:USTF0",1761676587027,2.01251427,199.29,199.27,3.14286741]
["bitfinex-derivatives","SOLF0:USTF0",1761676587426,2.6,199.35,199.27,3.14286741]
["bitfinex-derivatives","SOLF0:USTF0",1761676587629,2.01251427,199.33,199.27,3.14286741]
["bitfinex-derivatives","SOLF0:USTF0",1761676589025,4.61251427,199.35,199.27,3.14286741]
["bitfinex-derivatives","SOLF0:USTF0",1761676589528,4.61251427,199.35,199.27,7.65916741]
["bitfinex-derivatives","SOLF0:USTF0",1761676589829,2.6,199.4,199.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676590019,2.01251427,199.37,199.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676590220,2.6,199.4,199.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676590429,4.61251427,199.4,199.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676590737,2.6,199.4,199.33,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761676591028,2.6,199.4,199.33,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1761676591219,2.01251427,199.43,199.35,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1761676591423,2.01251427,199.43,199.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676591623,2.6,199.44,199.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676591824,2.01251427,199.49,199.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676592027,2.01251427,199.53,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676592926,4.61251427,199.54,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676593126,2.6,199.53,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676595338,9.65308044,199.57,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676595339,2.6,199.56,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676595937,2.6,199.55,199.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676598439,2.6,199.55,199.37,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761676598642,2.6,199.52,199.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676599342,2.6,199.51,199.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761676600731,2.6,199.51,199.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676605740,2.6,199.51,199.39,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1761676605941,2.6,199.51,199.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676606638,2.6,199.51,199.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676607244,2.7,199.56,199.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676609549,2.7,199.56,199.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676610341,2.7,199.56,199.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676610546,2.7,199.54,199.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676616051,2.7,199.54,199.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676617250,4.62542181,199.61,199.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676617445,2.7,199.58,199.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676618561,2.7,199.58,199.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676619960,2.7,199.58,199.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676620155,2.7,199.58,199.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676620352,14.37865243,199.62,199.36,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1761676620353,2.7,199.51,199.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676620559,2.7,199.49,199.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676621260,2.7,199.46,199.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676621761,2.7,199.5,199.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676622562,2.7,199.54,199.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676624062,2.7,199.54,199.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676627960,2.7,199.58,199.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676628162,2.66,199.62,199.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761676628363,2.66,199.61,199.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761676628663,2.66,199.61,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761676630160,4.01669726,199.6,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761676630365,2.77,199.59,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761676631869,2.77,199.57,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761676632163,2.77,199.55,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676632658,2.77,199.55,199.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676633367,6.79749548,199.54,199.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676633562,2.77,199.54,199.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676633763,2.77,199.54,199.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676635168,7.37087728,199.54,199.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676637773,2.77,199.53,199.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676641373,2.77,199.52,199.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676641567,7.37087728,199.52,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676641766,2.77,199.45,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676644873,2.77,199.45,199.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676644874,2.77,199.44,199.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676645077,2.77,199.43,199.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676646483,2.77,199.42,199.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676646682,2.77,199.4,199.27,0.53286741]
["bitfinex-derivatives","SOLF0:USTF0",1761676646881,2.77,199.37,199.27,0.53286741]
["bitfinex-derivatives","SOLF0:USTF0",1761676647288,2.77,199.37,199.27,3.32286741]
["bitfinex-derivatives","SOLF0:USTF0",1761676647483,2.77,199.37,199.27,0.53286741]
["bitfinex-derivatives","SOLF0:USTF0",1761676647689,2.77,199.35,199.27,0.53286741]
["bitfinex-derivatives","SOLF0:USTF0",1761676648085,2.77,199.32,199.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676648277,2.77,199.31,199.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676649083,2.77,199.26,199.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676650083,2.77,199.2,199.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676650483,2.77,199.2,199.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676650684,2.77,199.16,199.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676651481,2.77,199.16,199.01,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1761676651682,2.77,199.14,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676651887,2.77,199.14,198.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676652186,10.9383768,199.13,198.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676652386,2.77,199.13,198.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676652781,2.77,199.13,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676652988,0.87429497,199.21,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676652989,2.77,199.17,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676653190,2.77,199.17,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676653389,0.87429497,199.21,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676653591,2.77,199.22,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676654294,2.77,199.22,199.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676654691,2.77,199.22,199.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676655592,2.77,199.22,199.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676655795,2.77,199.27,199.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676655991,2.77,199.27,199.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676658592,2.77,199.27,199.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761676660704,2.77,199.27,199.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676660901,2.64,199.32,199.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676662193,2.64,199.32,199.2,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1761676662398,2.64,199.32,199.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676663295,2.64,199.32,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676663699,2.64,199.36,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676665002,2.64,199.36,199.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676667099,2.64,199.36,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676667999,2.64,199.31,199.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676668504,2.64,199.31,199.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676669101,2.64,199.29,199.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676669503,2.64,199.29,199.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676669702,5.042442,199.27,199.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676670103,5.042442,199.27,199.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676670302,2.64,199.29,199.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676671306,2.64,199.29,199.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676673512,2.64,199.29,199.16,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761676673513,2.64,199.29,199.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676674211,2.64,199.26,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676674808,5.042442,199.21,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676675008,2.64,199.2,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676675409,2.64,199.2,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676676612,2.64,199.2,199.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676677014,2.64,199.2,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676678111,2.64,199.2,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676679813,2.64,199.2,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676680016,2.64,199.16,199.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676680620,2.64,199.12,199.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676680915,2.64,199.16,199.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676681108,2.64,199.16,199.07,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761676681309,4.60087728,199.26,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676681310,2.64,199.2,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676682019,2.64,199.2,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676682219,2.64,199.25,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676682622,2.64,199.22,199.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676682819,2.64,199.22,199.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676683219,2.64,199.22,199.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676683721,2.64,199.22,199.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676685823,2.64,199.22,199.14,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761676686021,2.64,199.22,199.14,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1761676686216,2.64,199.22,199.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676686814,2.64,199.22,199.09,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761676687122,2.64,199.22,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676687827,2.64,199.18,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761676688229,2.64,199.18,199.0,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676688230,2.64,199.18,199.07,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1761676688427,2.64,199.18,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761676689130,2.64,199.18,199.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761676690624,2.64,199.18,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676691123,2.64,199.18,199.07,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761676691330,2.64,199.18,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676691527,7.29087728,199.21,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676691831,2.69,199.21,199.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676692627,2.69,199.21,199.12,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1761676692826,2.69,199.21,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676695022,2.69,199.21,199.13,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1761676695218,2.69,199.21,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676695825,2.69,199.21,199.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676696025,2.69,199.21,199.09,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1761676696332,2.69,199.21,199.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676696827,2.69,199.21,199.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676701032,2.69,199.21,199.11,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1761676701340,2.69,199.21,199.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676703737,2.69,199.21,199.12,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1761676703941,2.69,199.21,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676707946,2.69,199.21,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676709045,2.69,199.21,199.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676709942,2.69,199.21,199.12,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761676710146,2.69,199.21,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676711655,2.69,199.21,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676712250,2.69,199.26,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676712453,2.69,199.26,199.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676712849,2.69,199.25,199.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676713253,2.69,199.25,199.08,6.22524987]
["bitfinex-derivatives","SOLF0:USTF0",1761676713254,2.69,199.25,199.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676713656,2.69,199.25,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676714252,2.69,199.21,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676718751,2.69,199.21,199.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676719057,2.69,199.17,199.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676721053,5.042442,199.14,199.05,2.20107]
["bitfinex-derivatives","SOLF0:USTF0",1761676721259,2.85,199.17,199.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676721757,2.85,199.17,199.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676722961,2.85,199.17,199.09,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1761676723150,2.85,199.17,199.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676723354,7.45087728,199.21,199.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676723555,6.87762423,199.2,199.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676723762,5.042442,199.22,199.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676723763,2.85,199.17,199.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676727755,2.01898733,199.12,199.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676728662,2.01898733,199.13,199.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676729360,2.85,199.17,199.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676729563,2.01898733,199.15,199.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676729755,2.85,199.21,199.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676729963,4.86898733,199.21,199.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676730657,4.86898733,199.21,199.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676730862,2.01898733,199.21,199.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676731657,8.21271515,199.24,199.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676731858,7.45087728,199.25,199.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676732059,2.85,199.25,199.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676733459,2.85,199.27,199.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676733662,2.85,199.27,199.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676734060,2.85,199.27,199.18,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1761676734262,2.85,199.27,199.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676734859,7.45087728,199.31,199.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676735061,2.85,199.31,199.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676736058,2.85,199.31,199.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676737261,2.85,199.31,199.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676738058,2.85,199.31,199.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676738960,2.85,199.31,199.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676741762,2.85,199.31,199.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676742461,2.85,199.31,199.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676745675,2.85,199.29,199.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676745867,2.85,199.27,199.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676746066,2.85,199.24,199.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676749268,2.85,199.24,199.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761676749580,2.63,199.28,199.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761676749870,2.63,199.28,199.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676750370,7.24087728,199.33,199.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676750676,7.24087728,199.33,199.1,29.45847357]
["bitfinex-derivatives","SOLF0:USTF0",1761676750677,2.64,199.33,199.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676751872,2.64,199.31,199.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676753067,2.64,199.31,199.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676754064,2.64,199.31,199.17,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761676754065,2.64,199.31,199.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676754571,2.64,199.31,199.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676754771,2.64,199.35,199.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676755366,2.64,199.35,199.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676756468,2.64,199.39,199.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676758482,2.64,199.35,199.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676759174,2.64,199.35,199.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676762781,2.64,199.35,199.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676763379,2.64,199.35,199.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676772292,2.64,199.34,199.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676773487,2.64,199.34,199.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676773691,5.78909106,199.33,199.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676773890,46.1727949,199.4,199.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676773891,5.78909106,199.36,199.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676774086,5.78909106,199.36,199.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676774787,2.64,199.36,199.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676776192,2.64,199.35,199.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676776380,2.64,199.35,199.22,3.14909106]
["bitfinex-derivatives","SOLF0:USTF0",1761676776381,4.598733,199.42,199.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676776587,7.238733,199.46,199.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676776789,2.64,199.45,199.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676778694,2.64,199.45,199.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676780990,2.74,199.44,199.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761676781293,2.74,199.43,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761676781994,2.74,199.43,199.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761676785593,2.74,199.41,199.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761676785994,2.74,199.38,199.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761676789396,2.74,199.38,199.29,2.21428]
["bitfinex-derivatives","SOLF0:USTF0",1761676789598,3.14909106,199.39,199.29,2.21428]
["bitfinex-derivatives","SOLF0:USTF0",1761676789599,2.74,199.35,199.29,2.21428]
["bitfinex-derivatives","SOLF0:USTF0",1761676791790,4.75462501,199.35,199.29,2.21428]
["bitfinex-derivatives","SOLF0:USTF0",1761676794798,4.75462501,199.35,199.29,4.90428]
["bitfinex-derivatives","SOLF0:USTF0",1761676795394,2.74,199.35,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761676800602,2.01462501,199.34,199.29,2.21428]
["bitfinex-derivatives","SOLF0:USTF0",1761676800897,4.75462501,199.3,199.29,2.21428]
["bitfinex-derivatives","SOLF0:USTF0",1761676802997,4.75462501,199.3,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676803202,4.75462501,199.27,199.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761676803698,2.01462501,199.25,199.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761676803906,4.75462501,199.25,199.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761676805304,2.74,199.24,199.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761676805703,4.75462501,199.23,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761676805904,2.74,199.22,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761676808807,2.01462501,199.27,199.18,2.01462501]
["bitfinex-derivatives","SOLF0:USTF0",1761676809103,2.8,199.29,199.2,2.01462501]
["bitfinex-derivatives","SOLF0:USTF0",1761676809308,2.01462501,199.31,199.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761676809605,2.8,199.36,199.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761676811508,4.62462501,199.34,199.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761676811708,4.62462501,199.32,199.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761676816105,4.598733,199.37,199.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761676816312,2.01462501,199.32,199.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761676817011,2.01462501,199.34,199.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761676818013,2.01462501,199.34,199.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761676818214,2.61,199.36,199.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761676818515,2.01462501,199.35,199.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761676819715,2.01462501,199.35,199.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761676821208,2.01462501,199.35,199.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761676821607,2.01462501,199.35,199.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761676821806,4.62462501,199.35,199.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761676822713,2.61,199.34,199.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761676823414,2.01462501,199.32,199.26,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1761676823610,2.01462501,199.32,199.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761676823814,4.62462501,199.32,199.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761676824208,2.01462501,199.32,199.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761676826421,2.61,199.35,199.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761676826622,2.01462501,199.34,199.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761676827722,4.62462501,199.34,199.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761676830020,7.208733,199.38,199.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761676830226,4.62462501,199.38,199.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761676830520,4.62462501,199.38,199.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761676831424,4.62462501,199.38,199.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761676833522,2.61,199.38,199.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761676835123,2.61,199.36,199.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761676836827,2.61,199.36,199.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761676840132,2.61,199.36,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761676844138,2.01462501,199.39,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761676845437,2.64,199.38,199.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761676849341,2.64,199.36,199.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761676850042,2.64,199.32,199.26,71.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676850235,2.64,199.3,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676850442,2.64,199.28,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676859251,2.64,199.27,199.16,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1761676859451,2.64,199.27,199.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761676860747,2.64,199.27,199.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761676862051,2.64,199.27,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761676867660,2.64,199.31,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761676867848,2.64,199.31,199.21,3.14926327]
["bitfinex-derivatives","SOLF0:USTF0",1761676868053,2.64,199.31,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761676868453,2.64,199.31,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676868655,2.87,199.37,199.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676869057,2.87,199.37,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761676869553,2.87,199.4,199.31,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1761676869857,2.87,199.4,199.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676881167,2.87,199.4,199.3,3.14926327]
["bitfinex-derivatives","SOLF0:USTF0",1761676883161,2.87,199.4,199.3,6.00926327]
["bitfinex-derivatives","SOLF0:USTF0",1761676884266,2.87,199.4,199.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676885366,2.87,199.4,199.3,3.14926327]
["bitfinex-derivatives","SOLF0:USTF0",1761676885666,2.87,199.4,199.29,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761676885864,2.83,199.36,199.24,6.00926327]
["bitfinex-derivatives","SOLF0:USTF0",1761676886063,2.83,199.36,199.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676886566,2.83,199.36,199.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676887673,2.83,199.36,199.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676893874,2.83,199.34,199.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676895669,2.83,199.34,199.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676896170,2.83,199.34,199.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676896365,4.607456,199.39,199.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676896567,2.83,199.38,199.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676896771,2.83,199.38,199.32,4.45826139]
["bitfinex-derivatives","SOLF0:USTF0",1761676897069,2.83,199.38,199.33,4.45826139]
["bitfinex-derivatives","SOLF0:USTF0",1761676897264,2.83,199.38,199.34,4.45826139]
["bitfinex-derivatives","SOLF0:USTF0",1761676897474,2.83,199.38,199.35,4.45826139]
["bitfinex-derivatives","SOLF0:USTF0",1761676897675,2.83,199.38,199.36,4.45826139]
["bitfinex-derivatives","SOLF0:USTF0",1761676897869,2.83,199.38,199.37,4.45826139]
["bitfinex-derivatives","SOLF0:USTF0",1761676899279,2.83,199.38,199.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761676899476,2.83,199.38,199.32,4.41381085]
["bitfinex-derivatives","SOLF0:USTF0",1761676899776,2.83,199.38,199.33,4.41381085]
["bitfinex-derivatives","SOLF0:USTF0",1761676899970,2.83,199.38,199.34,4.41381085]
["bitfinex-derivatives","SOLF0:USTF0",1761676900176,2.83,199.38,199.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676900177,5.97926327,199.38,199.35,4.41381085]
["bitfinex-derivatives","SOLF0:USTF0",1761676900377,2.74,199.37,199.36,4.41381085]
["bitfinex-derivatives","SOLF0:USTF0",1761676903077,2.74,199.37,199.29,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1761676903276,2.74,199.37,199.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676911689,4.75432772,199.37,199.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676912286,2.01432772,199.36,199.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676915077,2.74,199.37,199.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676915285,2.01432772,199.38,199.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676915682,2.01432772,199.39,199.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676916087,4.75432772,199.39,199.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676916689,2.74,199.38,199.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676919389,2.01432772,199.39,199.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676919992,4.75432772,199.39,199.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676920391,2.74,199.38,199.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676920587,4.75432772,199.35,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676922899,2.74,199.34,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676923703,2.01432772,199.33,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676923910,2.74,199.32,199.26,3.36887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676926208,2.74,199.29,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676926406,2.74,199.27,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761676927807,2.01432772,199.26,199.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676928005,4.607456,199.29,199.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676928006,2.01432772,199.29,199.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676928201,2.74,199.28,199.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676929801,2.01432772,199.26,199.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676930512,1.95092772,199.26,199.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676932615,2.01432772,199.25,199.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676933917,4.81432772,199.25,199.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676934111,4.607456,199.31,199.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676934316,35.83165191,199.34,199.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676934317,2.01432772,199.25,199.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761676935421,2.01432772,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676936420,2.01432772,199.28,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676937119,4.81432772,199.28,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676937519,4.81432772,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676939623,2.8,199.24,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676940726,2.01432772,199.25,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676942224,2.01432772,199.26,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676943724,2.8,199.28,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676944226,2.8,199.28,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676944529,2.8,199.25,199.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676948526,4.81432772,199.25,199.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676949528,2.01432772,199.27,199.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676950223,4.81432772,199.27,199.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676950928,4.81432772,199.27,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676952829,2.8,199.26,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676956834,2.8,199.23,199.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676966041,4.61432772,199.25,199.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676966339,2.6,199.24,199.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676966943,2.6,199.24,199.17,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1761676967142,2.6,199.24,199.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676969643,2.6,199.27,199.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676970543,2.6,199.27,199.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676977246,2.6,199.27,199.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676977440,7.19823863,199.3,199.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676977642,2.6,199.3,199.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676978046,2.6,199.3,199.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676980749,4.59823863,199.34,199.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676981046,2.6,199.37,199.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676981856,2.6,199.37,199.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676986559,2.6,199.35,199.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761676987962,2.6,199.26,199.15,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1761676988161,3.15053658,199.3,199.15,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1761676988162,2.86,199.23,199.15,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1761676988759,2.86,199.23,199.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761676991456,2.86,199.23,199.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676992260,2.67,199.2,199.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761676999772,2.67,199.2,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761677002473,2.67,199.24,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761677003979,2.67,199.24,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761677004377,2.67,199.2,199.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761677006276,2.67,199.17,199.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761677007176,2.67,199.17,199.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761677007572,2.67,199.14,199.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761677009481,14.82313263,199.25,199.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761677009482,2.67,199.2,199.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761677009677,12.37801444,199.3,199.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761677009678,2.67,199.23,199.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761677010083,2.67,199.23,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761677011176,16.23053658,199.3,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761677011177,2.67,199.27,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761677012075,2.67,199.24,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761677016582,3.15053658,199.28,199.09,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1761677016583,2.67,199.27,199.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761677017083,2.67,199.27,199.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761677018182,5.82053658,199.31,199.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761677018679,5.82053658,199.31,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761677019783,2.67,199.31,199.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677021082,2.67,199.31,199.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677021578,2.81,199.3,199.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677021882,2.81,199.3,199.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677022074,2.81,199.27,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677022985,2.81,199.27,199.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677025986,2.81,199.24,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677026987,5.96053658,199.24,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677027290,2.81,199.23,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677034996,2.81,199.19,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677035696,4.82845652,199.16,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677035894,2.81,199.15,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677036698,2.81,199.15,199.07,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761677036896,2.81,199.15,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677037196,2.01845652,199.13,199.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677040599,2.01845652,199.17,199.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677041898,2.01845652,199.17,199.01,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761677041899,2.01845652,199.17,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677042296,4.82845652,199.17,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677043691,2.01845652,199.17,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677043900,2.81,199.2,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677044100,2.01845652,199.17,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677044494,2.01845652,199.2,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677046102,2.01845652,199.2,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677046803,2.81,199.19,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677047900,2.01845652,199.2,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677048703,4.70845652,199.2,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677048903,2.69,199.19,199.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677049604,2.69,199.19,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677050002,4.70845652,199.17,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677051107,2.69,199.17,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677051607,2.01845652,199.2,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677051803,4.70845652,199.2,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677052907,2.69,199.19,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677055298,2.69,199.22,199.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677056408,2.69,199.22,199.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677058410,2.69,199.22,199.14,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1761677058610,2.69,199.22,199.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677059006,2.01845652,199.24,199.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677059509,4.70845652,199.24,199.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677059910,2.69,199.24,199.18,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761677060211,2.69,199.24,199.18,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1761677061812,2.69,199.24,199.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677063915,2.69,199.24,199.18,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1761677064907,2.69,199.24,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677065512,2.69,199.24,199.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677068019,2.69,199.24,199.16,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1761677068225,2.69,199.23,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677069427,2.69,199.23,199.14,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761677069623,2.69,199.21,199.14,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1761677070324,2.69,199.21,199.15,4.82845652]
["bitfinex-derivatives","SOLF0:USTF0",1761677070528,2.69,199.21,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677074331,4.70845652,199.24,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677075626,2.69,199.23,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677076025,4.70845652,199.21,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677077227,2.69,199.2,199.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677077428,2.69,199.17,199.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677085335,4.68845652,199.18,199.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677088440,2.01845652,199.18,199.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677089837,7.26823863,199.21,199.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677090140,2.01845652,199.2,199.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677091542,4.68845652,199.2,199.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677091742,2.67,199.16,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677091941,2.67,199.16,199.11,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1761677092243,2.67,199.16,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677093243,4.68845652,199.17,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677094545,4.68845652,199.17,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677094745,2.67,199.21,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677094944,2.01845652,199.19,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677095442,4.68845652,199.19,199.13,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1761677095646,4.68845652,199.19,199.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677095846,2.67,199.19,199.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677097645,4.59823863,199.22,199.14,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761677097848,2.67,199.22,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677098949,2.67,199.22,199.12,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761677098950,2.67,199.2,199.12,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1761677099340,2.67,199.2,199.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677101953,2.67,199.18,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677104553,2.67,199.18,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677107855,2.67,199.18,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677109057,2.67,199.18,199.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761677109755,7.31965064,199.21,199.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761677109957,6.88331097,199.2,199.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761677110157,7.31965064,199.2,199.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761677110352,7.31965064,199.2,199.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761677110655,2.71,199.2,199.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761677111949,2.71,199.2,199.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761677114154,4.60965064,199.22,199.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761677114454,6.88762052,199.21,199.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761677114655,2.71,199.21,199.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761677117462,2.71,199.21,199.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761677117758,2.71,199.2,199.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761677118354,2.71,199.18,199.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761677118558,2.71,199.18,199.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761677119062,2.71,199.17,199.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761677120561,6.89362067,199.16,199.05,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1761677120763,2.71,199.14,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761677121154,2.71,199.12,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761677125366,2.71,199.11,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761677125670,2.71,199.09,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761677126265,2.71,199.09,198.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761677127562,2.71,199.08,198.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761677131069,2.71,199.08,199.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761677134171,2.71,199.06,198.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761677134769,2.71,199.06,198.97,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1761677135165,2.71,199.06,198.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761677135870,2.71,199.06,198.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761677140872,2.71,199.06,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677141068,2.85,199.1,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677141973,2.85,199.1,199.03,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1761677142270,2.85,199.1,199.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677142467,3.15240097,199.13,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677142776,2.85,199.14,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677143972,2.85,199.14,199.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677145667,2.85,199.18,199.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677145865,3.15240097,199.2,199.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677146070,2.85,199.19,199.11,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1761677146274,2.85,199.19,199.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677151273,2.85,199.19,199.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677151573,2.85,199.19,199.01,6.24564123]
["bitfinex-derivatives","SOLF0:USTF0",1761677151574,3.15240097,199.1,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677151777,2.85,199.09,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677152376,4.5209,199.08,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677152575,7.3709,199.08,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677153578,2.85,199.08,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677155875,2.02038062,199.06,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677158184,4.87038062,199.06,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677158385,2.02038062,199.02,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677158575,4.87038062,199.02,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677158882,2.02038062,199.0,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677159585,2.85,198.99,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677160688,2.85,199.08,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677160885,2.02038062,199.05,198.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677161085,2.02038062,199.05,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677163287,5.55786052,199.07,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677163786,3.5374799,199.07,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677163978,5.55786052,199.07,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677164883,3.5374799,199.07,199.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677165084,2.02038062,199.1,199.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677165684,2.85,199.12,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677165685,4.87038062,199.12,199.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677166385,2.85,199.12,199.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677167784,3.54249052,199.11,199.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761677167985,2.85,199.07,198.98,4.65038062]
["bitfinex-derivatives","SOLF0:USTF0",1761677168489,3.54191157,199.06,198.98,4.65038062]
["bitfinex-derivatives","SOLF0:USTF0",1761677168790,6.16191157,199.06,198.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677168994,2.62,199.06,198.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677170290,2.02038062,199.05,198.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677171290,4.62038062,199.05,198.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677173487,2.6,199.04,198.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677173696,4.62038062,199.03,198.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677174091,2.02038062,199.01,198.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677174292,2.6,199.0,198.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677174490,2.6,199.0,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677174996,2.02038062,198.99,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677175899,2.6,199.0,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677176099,4.62038062,199.0,198.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677176793,4.62038062,199.0,198.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677176993,4.59956623,199.07,198.94,2.02038062]
["bitfinex-derivatives","SOLF0:USTF0",1761677176994,2.02038062,199.02,198.94,2.02038062]
["bitfinex-derivatives","SOLF0:USTF0",1761677177192,3.54056453,199.05,198.96,2.02038062]
["bitfinex-derivatives","SOLF0:USTF0",1761677177398,4.62038062,199.06,198.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677177999,2.02038062,199.08,199.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677178199,5.56163527,199.08,199.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677178402,2.02038062,199.08,199.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677180505,4.62038062,199.08,199.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677181016,2.02038062,199.1,199.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677181207,4.62038062,199.1,199.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677181511,3.54161616,199.09,199.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677182011,3.54161616,199.09,199.02,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1761677182209,3.54161616,199.09,199.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677182411,4.59956623,199.14,199.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677182601,3.54441556,199.13,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677182910,2.02038062,199.15,199.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677183305,2.02038062,199.15,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677185211,2.02038062,199.15,199.08,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1761677186310,4.62038062,199.15,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677186903,2.6,199.15,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677187912,2.02038062,199.16,199.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677188215,4.62038062,199.16,199.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677190207,7.19956623,199.25,199.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677190410,2.6,199.23,199.06,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761677190610,4.62038062,199.23,199.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677191218,2.6,199.22,199.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677199122,2.02038062,199.17,199.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677199324,2.6,199.12,199.07,2.22927]
["bitfinex-derivatives","SOLF0:USTF0",1761677199519,4.62038062,199.12,199.07,4.82927]
["bitfinex-derivatives","SOLF0:USTF0",1761677199824,2.6,199.12,199.07,4.82927]
["bitfinex-derivatives","SOLF0:USTF0",1761677202022,4.62038062,199.12,199.07,4.82927]
["bitfinex-derivatives","SOLF0:USTF0",1761677202926,4.62038062,199.12,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677204629,2.02038062,199.14,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677205221,2.02038062,199.15,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677205428,2.02038062,199.15,199.09,4.42999213]
["bitfinex-derivatives","SOLF0:USTF0",1761677205729,2.85,199.14,199.1,4.42999213]
["bitfinex-derivatives","SOLF0:USTF0",1761677205920,2.85,199.14,199.11,4.42999213]
["bitfinex-derivatives","SOLF0:USTF0",1761677206127,2.85,199.14,199.12,4.42999213]
["bitfinex-derivatives","SOLF0:USTF0",1761677206328,2.85,199.14,199.13,4.42999213]
["bitfinex-derivatives","SOLF0:USTF0",1761677212437,2.85,199.14,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677220441,2.85,199.2,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677220635,6.38446763,199.19,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677220848,2.85,199.19,199.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677221139,2.85,199.17,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677221331,2.85,199.15,199.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677222134,2.85,199.15,199.09,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761677222340,2.85,199.19,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677222540,2.85,199.17,199.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677222737,3.55483438,199.16,199.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677222942,2.85,199.2,199.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677223241,3.55492651,199.19,199.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677224043,3.55492651,199.19,199.13,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1761677224342,6.40492651,199.19,199.13,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1761677224644,6.40492651,199.18,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677224838,2.85,199.21,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677225034,6.40685085,199.2,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677225236,2.85,199.18,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677225946,7.75567591,199.23,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677226145,2.85,199.21,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677226347,3.55903109,199.2,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677226740,6.40903109,199.2,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677226942,2.85,199.18,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677227240,2.85,199.21,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677227445,3.5633175,199.2,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677227743,6.4133175,199.2,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677227948,3.5633175,199.19,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677228245,6.2233175,199.19,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677228544,3.5633175,199.18,199.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677229643,2.68,199.24,199.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677230438,2.68,199.24,199.12,5.77395617]
["bitfinex-derivatives","SOLF0:USTF0",1761677230644,7.28171974,199.22,199.12,5.77395617]
["bitfinex-derivatives","SOLF0:USTF0",1761677230949,5.83395617,199.21,199.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677231148,2.68,199.2,199.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677234744,4.60171974,199.23,199.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677234941,2.68,199.23,199.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677235148,2.68,199.22,199.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677235340,7.28171974,199.22,199.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677235644,2.68,199.21,199.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677235847,2.68,199.21,199.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677237042,2.68,199.19,199.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677237245,2.68,199.16,199.09,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1761677237445,2.68,199.16,199.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677238047,4.60171974,199.2,199.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677238048,10.43567591,199.2,199.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677239449,2.68,199.19,199.07,5.38322617]
["bitfinex-derivatives","SOLF0:USTF0",1761677239654,2.68,199.18,199.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677240952,2.68,199.18,199.09,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761677241155,2.68,199.18,199.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677241857,3.56973557,199.17,199.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677243158,2.68,199.18,199.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677243365,3.57133973,199.17,199.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677245658,6.25133973,199.17,199.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677245859,6.25133973,199.16,199.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677246059,3.57133973,199.15,199.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677246661,3.57133973,199.15,199.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677246857,7.32308333,199.2,199.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677247061,3.57428018,199.19,199.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677247660,3.57428018,199.19,199.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677247859,3.57428018,199.18,199.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677248161,7.32308333,199.22,199.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677248362,3.57462845,199.21,199.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677248959,3.57462845,199.21,199.14,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1761677249161,6.25462845,199.21,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677249362,3.57462845,199.2,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677249666,6.25462845,199.2,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677249866,3.57462845,199.19,199.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677250162,3.57462845,199.19,199.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677250363,8.83165191,199.24,199.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677250364,2.68,199.24,199.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677250561,3.57492611,199.23,199.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677250960,3.57492611,199.23,199.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677252065,3.57492611,199.23,199.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677252260,2.68,199.27,199.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677252466,3.57253142,199.26,199.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677252868,3.57253142,199.26,199.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677253068,6.25253142,199.26,199.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677253263,3.57253142,199.25,199.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677253666,3.57253142,199.25,199.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677253864,2.68,199.3,199.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677254064,3.5572586,199.29,199.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677255067,3.5572586,199.29,199.23,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1761677255569,3.5572586,199.29,199.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677255766,6.2372586,199.29,199.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677255966,3.5572586,199.28,199.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677256268,7.32308333,199.33,199.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677256468,3.55164873,199.32,199.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677256866,3.55164873,199.32,199.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677258478,2.68,199.33,199.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677259863,2.66,199.38,199.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677260068,2.66,199.36,199.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677260267,6.20573348,199.35,199.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677260465,2.66,199.35,199.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761677261571,2.66,199.35,199.27,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1761677261771,2.66,199.35,199.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677262164,2.66,199.35,199.27,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761677262369,2.66,199.29,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677262776,2.66,199.28,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677268687,2.66,199.28,199.18,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1761677268989,2.66,199.23,199.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677269186,2.66,199.23,199.15,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1761677269187,3.15395617,199.21,199.15,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1761677269386,3.15395617,199.21,199.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677269588,2.66,199.23,199.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677269789,3.15395617,199.24,199.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677270392,3.15395617,199.24,199.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677270885,2.66,199.27,199.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677272483,2.66,199.27,199.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677278194,2.66,199.27,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677279694,2.66,199.26,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677280396,2.66,199.24,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677280591,2.01607032,199.23,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677280794,2.66,199.22,199.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677281693,2.66,199.22,199.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677281893,2.01607032,199.25,199.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677282089,2.66,199.26,199.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677282294,3.53959277,199.25,199.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677282598,2.66,199.26,199.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677282794,2.66,199.26,199.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677288996,2.66,199.26,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677289203,4.83607032,199.28,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677290002,2.82,199.28,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677291503,2.74,199.26,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677292203,2.74,199.25,199.19,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1761677293000,2.74,199.25,199.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677294006,2.74,199.23,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677294508,2.74,199.23,199.17,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1761677296003,2.01607032,199.26,199.17,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1761677296004,3.55106765,199.22,199.17,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1761677296206,2.74,199.22,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677299910,2.74,199.22,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677300107,2.74,199.25,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677300307,2.74,199.23,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677300910,2.74,199.26,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677301110,3.55670525,199.25,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677301407,2.74,199.24,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677301605,3.55670525,199.23,199.22,2.01607032]
["bitfinex-derivatives","SOLF0:USTF0",1761677301803,4.64308333,199.31,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677302001,2.74,199.31,199.24,4.81607032]
["bitfinex-derivatives","SOLF0:USTF0",1761677302200,2.74,199.31,199.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677302409,2.74,199.31,199.26,2.01607032]
["bitfinex-derivatives","SOLF0:USTF0",1761677302610,2.74,199.31,199.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677302812,2.74,199.31,199.25,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1761677303001,2.74,199.31,199.25,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1761677303510,2.74,199.31,199.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677303711,2.74,199.34,199.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677304211,2.74,199.34,199.28,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1761677305211,2.74,199.34,199.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677306306,4.64308333,199.36,199.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677306511,7.38308333,199.37,199.3,4.81607032]
["bitfinex-derivatives","SOLF0:USTF0",1761677306711,2.74,199.37,199.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677308112,2.74,199.37,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677312718,2.74,199.36,199.28,4.81607032]
["bitfinex-derivatives","SOLF0:USTF0",1761677312919,4.75607032,199.35,199.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677313517,2.74,199.34,199.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677313718,2.74,199.32,199.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677314118,2.74,199.34,199.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677314414,6.27301364,199.33,199.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677314622,2.74,199.33,199.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677314914,2.01607032,199.35,199.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677315121,8.28948902,199.35,199.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677315315,3.5334187,199.34,199.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761677315513,3.5334187,199.34,199.28,7.24672887]
["bitfinex-derivatives","SOLF0:USTF0",1761677315715,6.2734187,199.34,199.29,4.44672887]
["bitfinex-derivatives","SOLF0:USTF0",1761677315918,6.2734187,199.33,199.3,7.24672887]
["bitfinex-derivatives","SOLF0:USTF0",1761677316118,2.74,199.33,199.31,4.44672887]
["bitfinex-derivatives","SOLF0:USTF0",1761677316318,2.74,199.33,199.32,4.44672887]
["bitfinex-derivatives","SOLF0:USTF0",1761677316813,9.05272431,199.33,199.32,4.44672887]
["bitfinex-derivatives","SOLF0:USTF0",1761677317123,12.58510845,199.33,199.32,4.44672887]
["bitfinex-derivatives","SOLF0:USTF0",1761677317623,10.56903813,199.33,199.32,3.63210291]
["bitfinex-derivatives","SOLF0:USTF0",1761677317922,12.58510845,199.33,199.32,3.63210291]
["bitfinex-derivatives","SOLF0:USTF0",1761677318713,13.58510845,199.33,199.32,3.63210291]
["bitfinex-derivatives","SOLF0:USTF0",1761677319320,2.74,199.32,199.24,6.53297032]
["bitfinex-derivatives","SOLF0:USTF0",1761677319521,2.83,199.3,199.24,9.33297032]
["bitfinex-derivatives","SOLF0:USTF0",1761677319718,6.36238414,199.29,199.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677320026,2.83,199.29,199.22,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1761677320324,2.83,199.27,199.23,4.86607032]
["bitfinex-derivatives","SOLF0:USTF0",1761677320622,2.83,199.27,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677320830,2.83,199.27,199.23,4.86607032]
["bitfinex-derivatives","SOLF0:USTF0",1761677321020,2.83,199.27,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677321222,2.83,199.31,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677321424,7.83467405,199.3,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677321628,2.83,199.28,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677322426,6.36466102,199.27,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677322626,2.83,199.27,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677322826,2.83,199.31,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677323026,7.83458006,199.3,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677323229,6.36474763,199.29,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677323428,3.53474763,199.28,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677323728,6.36474763,199.28,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677323929,2.83,199.28,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677325533,3.53530261,199.27,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677325825,3.53530261,199.27,199.21,2.01607032]
["bitfinex-derivatives","SOLF0:USTF0",1761677325826,2.83,199.26,199.21,2.01607032]
["bitfinex-derivatives","SOLF0:USTF0",1761677326027,2.83,199.24,199.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677326231,2.83,199.22,199.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677326633,2.83,199.22,199.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677326928,6.36412716,199.21,199.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677327128,2.83,199.21,199.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677327334,2.01607032,199.18,199.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677329534,4.84607032,199.21,199.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677333737,2.83,199.2,199.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677334739,2.83,199.17,199.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677335044,6.15165191,199.27,199.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677335045,2.83,199.14,199.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677337040,2.83,199.14,199.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677337949,2.83,199.14,199.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677338246,2.83,199.18,199.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677338451,2.01607032,199.17,199.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677339344,2.83,199.18,199.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677340051,2.83,199.18,199.12,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1761677341752,2.83,199.18,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677345749,2.83,199.18,199.11,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1761677345950,2.83,199.18,199.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677347449,2.83,199.18,199.09,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1761677348060,2.6,199.24,199.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677348254,2.6,199.23,199.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677349144,2.6,199.23,199.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677349345,2.6,199.27,199.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677349655,2.6,199.34,199.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677349852,2.81,199.32,199.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677350046,2.81,199.3,199.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677350246,2.81,199.28,199.19,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1761677352652,2.81,199.28,199.2,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1761677353058,2.81,199.28,199.2,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1761677354255,3.53013435,199.27,199.2,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1761677354561,2.81,199.26,199.2,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1761677358162,2.81,199.24,199.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677358466,2.81,199.22,199.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677358965,2.81,199.22,199.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677362866,2.81,199.26,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677363060,10.61314007,199.25,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677363265,7.80314007,199.24,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677363465,3.54063533,199.23,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677363763,3.54063533,199.22,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677363959,2.81,199.25,199.17,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761677364164,3.54273098,199.24,199.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677364867,3.54273098,199.24,199.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677365069,6.35273098,199.24,199.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677365264,3.54273098,199.23,199.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677365464,6.35273098,199.23,199.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677365664,2.81,199.23,199.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677366665,2.81,199.21,199.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677369970,2.81,199.21,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677370474,3.5493233,199.2,199.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677371169,3.5493233,199.2,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677372671,2.81,199.21,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677373171,4.64308333,199.25,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677373374,4.29948967,199.24,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677373574,6.34986107,199.23,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677373769,3.53986107,199.22,199.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677374270,2.81,199.27,199.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677374470,3.54060815,199.26,199.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677374674,3.54060815,199.26,199.12,83.19205493]
["bitfinex-derivatives","SOLF0:USTF0",1761677374675,3.54060815,199.26,199.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677374869,3.54060815,199.28,199.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677375169,2.81,199.33,199.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677375475,3.53417498,199.32,199.26,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1761677375674,3.53417498,199.31,199.26,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1761677375873,3.53417498,199.3,199.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677376074,3.53417498,199.29,199.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677376273,2.81,199.32,199.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677376576,3.53111634,199.31,199.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677377269,6.34111634,199.31,199.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677377475,2.81,199.29,199.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677377676,6.34111634,199.28,199.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677377971,6.34111634,199.27,199.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677378169,2.81,199.27,199.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677381377,2.84,199.31,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677381577,3.52715282,199.3,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677382175,2.84,199.29,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677382376,3.52715282,199.28,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677382577,3.52715282,199.28,199.26,3.27887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677384183,2.84,199.32,199.26,3.27887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677384477,6.36686451,199.31,199.26,3.27887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677384682,3.52686451,199.3,199.26,3.27887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677385185,3.52686451,199.3,199.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677385485,2.84,199.34,199.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677385682,6.15165191,199.39,199.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677385683,3.52617118,199.33,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677385980,2.84,199.37,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677386179,3.52639002,199.36,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677386384,3.52639002,199.36,199.3,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1761677386784,4.28703876,199.35,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677386984,3.52639002,199.34,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677387381,2.84,199.36,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677387679,7.80804442,199.35,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677387874,3.52305118,199.34,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677388080,2.84,199.35,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677388280,3.52201841,199.34,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677389180,2.84,199.38,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677389381,6.35988042,199.37,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677389584,3.51988042,199.36,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677389785,6.35988042,199.36,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677390084,6.35988042,199.35,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677390287,2.84,199.35,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677390680,2.84,199.39,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677390886,10.63561016,199.38,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677391085,3.51744733,199.37,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677391786,6.35744733,199.37,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677391987,3.51648934,199.36,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677392180,2.84,199.36,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677393692,2.84,199.4,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677393886,3.51487815,199.39,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677394090,2.84,199.43,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677394291,7.78684323,199.42,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677394492,3.51271334,199.41,199.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677394788,2.84,199.43,199.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677394989,3.51195685,199.42,199.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677395789,3.51195685,199.42,199.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677396383,2.84,199.41,199.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677396783,2.84,199.41,199.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677396989,2.84,199.39,199.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677397486,6.15165191,199.47,199.29,41.45245493]
["bitfinex-derivatives","SOLF0:USTF0",1761677397487,2.84,199.51,199.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677397683,2.84,199.49,199.42,5.91245493]
["bitfinex-derivatives","SOLF0:USTF0",1761677398090,2.84,199.49,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677398690,2.84,199.49,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677398885,2.84,199.49,199.46,4.41881066]
["bitfinex-derivatives","SOLF0:USTF0",1761677399092,2.84,199.49,199.47,4.41881066]
["bitfinex-derivatives","SOLF0:USTF0",1761677399287,2.84,199.53,199.48,4.41881066]
["bitfinex-derivatives","SOLF0:USTF0",1761677399493,2.84,199.53,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677401391,2.84,199.53,199.45,5.91245493]
["bitfinex-derivatives","SOLF0:USTF0",1761677402698,2.84,199.53,199.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677402897,2.84,199.51,199.4,3.15245493]
["bitfinex-derivatives","SOLF0:USTF0",1761677403686,2.84,199.51,199.42,2.01161438]
["bitfinex-derivatives","SOLF0:USTF0",1761677404694,2.84,199.51,199.44,2.01161438]
["bitfinex-derivatives","SOLF0:USTF0",1761677404898,2.84,199.51,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677405799,2.84,199.51,199.46,4.77161438]
["bitfinex-derivatives","SOLF0:USTF0",1761677407199,2.84,199.51,199.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677407394,2.84,199.51,199.47,2.01161438]
["bitfinex-derivatives","SOLF0:USTF0",1761677407898,2.84,199.51,199.47,4.77161438]
["bitfinex-derivatives","SOLF0:USTF0",1761677408099,2.84,199.51,199.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761677408701,2.78,199.56,199.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761677408898,2.78,199.56,199.49,2.01161438]
["bitfinex-derivatives","SOLF0:USTF0",1761677411509,2.78,199.56,199.49,4.80161438]
["bitfinex-derivatives","SOLF0:USTF0",1761677411905,2.78,199.56,199.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677412110,2.65,199.54,199.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677412309,2.65,199.54,199.46,2.01161438]
["bitfinex-derivatives","SOLF0:USTF0",1761677412811,2.65,199.54,199.46,4.80161438]
["bitfinex-derivatives","SOLF0:USTF0",1761677413012,2.65,199.54,199.48,2.01161438]
["bitfinex-derivatives","SOLF0:USTF0",1761677414906,2.65,199.54,199.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677415310,2.65,199.54,199.48,2.01161438]
["bitfinex-derivatives","SOLF0:USTF0",1761677417313,2.65,199.54,199.38,73.2432]
["bitfinex-derivatives","SOLF0:USTF0",1761677417314,2.65,199.54,199.46,2.01161438]
["bitfinex-derivatives","SOLF0:USTF0",1761677419414,2.65,199.54,199.48,4.80161438]
["bitfinex-derivatives","SOLF0:USTF0",1761677420614,3.52263974,199.57,199.5,4.80161438]
["bitfinex-derivatives","SOLF0:USTF0",1761677420806,2.65,199.57,199.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677421009,2.65,199.62,199.56,2.01161438]
["bitfinex-derivatives","SOLF0:USTF0",1761677421207,2.65,199.62,199.56,4.80161438]
["bitfinex-derivatives","SOLF0:USTF0",1761677422714,2.65,199.62,199.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677423108,2.65,199.62,199.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677423313,2.65,199.61,199.51,2.01161438]
["bitfinex-derivatives","SOLF0:USTF0",1761677423515,2.65,199.58,199.5,4.80161438]
["bitfinex-derivatives","SOLF0:USTF0",1761677423718,2.65,199.58,199.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677424211,2.65,199.58,199.52,4.80161438]
["bitfinex-derivatives","SOLF0:USTF0",1761677424612,2.65,199.58,199.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677425019,2.65,199.61,199.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677426417,5.51687217,199.66,199.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677426618,3.52233349,199.66,199.59,2.01161438]
["bitfinex-derivatives","SOLF0:USTF0",1761677426819,3.52233349,199.66,199.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677427521,3.52233349,199.66,199.59,4.80161438]
["bitfinex-derivatives","SOLF0:USTF0",1761677427823,3.52233349,199.66,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677429622,2.65,199.66,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677430720,2.65,199.66,199.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677432028,2.65,199.66,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677432430,2.65,199.69,199.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677432728,2.65,199.67,199.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677434026,4.32454835,199.66,199.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677434227,2.65,199.71,199.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677435831,2.65,199.74,199.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677436227,6.97615603,199.73,199.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677436426,2.65,199.73,199.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677436833,4.32378241,199.72,199.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677437129,2.65,199.73,199.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677437625,2.65,199.73,199.63,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1761677437821,2.65,199.73,199.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677441130,4.32349642,199.72,199.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677441634,7.04349642,199.72,199.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677441833,2.72,199.72,199.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677442335,2.72,199.72,199.66,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677442535,2.72,199.72,199.66,3.20887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677443231,3.59195099,199.75,199.66,3.20887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677443429,2.72,199.78,199.66,3.20887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677443632,4.3246949,199.77,199.66,3.20887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677443934,7.0446949,199.77,199.66,3.20887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677444134,2.72,199.77,199.66,3.20887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677444332,2.72,199.77,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761677445333,2.72,199.8,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761677445532,4.32177728,199.79,199.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761677445738,3.59153608,199.83,199.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761677445930,7.04194333,199.82,199.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761677446236,4.32194333,199.81,199.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761677446636,2.72,199.8,199.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761677447237,2.72,199.8,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761677448138,2.72,199.78,199.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761677449734,4.72658298,199.74,199.66,3.20887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677450533,2.00658298,199.72,199.66,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677450737,2.72,199.71,199.66,3.20887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677450931,2.00658298,199.72,199.66,3.20887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677451132,4.72658298,199.72,199.66,3.20887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677454940,2.72,199.69,199.66,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677457242,2.72,199.69,199.66,3.20887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677459139,4.72658298,199.72,199.66,3.20887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677459345,2.72,199.71,199.66,3.20887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677460346,2.72,199.67,199.66,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677460941,2.72,199.71,199.66,3.20887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677463953,2.72,199.71,199.66,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677464651,2.72,199.69,199.66,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677465057,2.72,199.67,199.66,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677466149,7.08329486,199.67,199.66,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677468460,7.08618384,199.67,199.66,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677468862,2.68,199.66,199.56,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1761677469064,2.68,199.64,199.56,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1761677469265,2.68,199.64,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677470462,2.67,199.63,199.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677472166,2.67,199.61,199.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677478170,2.67,199.61,199.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677478372,2.67,199.61,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677478872,2.67,199.61,199.48,3.1357837]
["bitfinex-derivatives","SOLF0:USTF0",1761677478873,2.67,199.61,199.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677481271,2.67,199.61,199.48,3.1357837]
["bitfinex-derivatives","SOLF0:USTF0",1761677481478,2.67,199.57,199.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677481675,2.67,199.55,199.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677484173,2.67,199.55,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677485472,17.3,199.61,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677485666,2.67,199.6,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677487176,2.67,199.6,199.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677490478,5.8057837,199.6,199.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677490679,2.67,199.59,199.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677493377,2.67,199.59,199.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677494180,2.67,199.59,199.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677499086,2.67,199.63,199.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677504981,2.67,199.63,199.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761677509087,6.96582861,199.62,199.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761677509392,2.74,199.62,199.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761677512891,4.64453868,199.63,199.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761677512892,2.74,199.6,199.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761677513193,2.74,199.59,199.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761677514493,2.74,199.57,199.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761677514686,6.97101101,199.56,199.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761677514996,2.74,199.56,199.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761677520593,4.64453868,199.57,199.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761677520798,9.22747786,199.62,199.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761677520799,7.38453868,199.59,199.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761677520996,2.74,199.59,199.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761677522092,2.74,199.59,199.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761677522296,6.97115196,199.58,199.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761677522497,2.74,199.58,199.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761677522999,4.23098685,199.57,199.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761677524396,2.74,199.58,199.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761677525001,4.24673262,199.57,199.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761677525198,2.74,199.56,199.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761677525500,2.74,199.54,199.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761677525700,2.74,199.54,199.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761677527106,2.74,199.54,199.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761677528603,2.74,199.54,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677532302,2.01066402,199.55,199.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677533106,2.01066402,199.55,199.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677533810,4.80066402,199.55,199.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677534307,2.79,199.55,199.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677538205,7.43453868,199.58,199.51,2.01066402]
["bitfinex-derivatives","SOLF0:USTF0",1761677538404,7.43453868,199.58,199.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677538611,2.79,199.58,199.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677543210,2.79,199.56,199.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677544208,2.79,199.56,199.49,9.25196402]
["bitfinex-derivatives","SOLF0:USTF0",1761677544813,2.79,199.56,199.49,4.74066402]
["bitfinex-derivatives","SOLF0:USTF0",1761677545214,2.79,199.56,199.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677546915,7.43453868,199.58,199.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677547115,4.24307437,199.57,199.51,2.01066402]
["bitfinex-derivatives","SOLF0:USTF0",1761677547317,2.79,199.58,199.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677547813,7.43453868,199.61,199.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677548005,4.2435147,199.6,199.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677548206,2.79,199.61,199.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677550014,2.79,199.61,199.55,2.01066402]
["bitfinex-derivatives","SOLF0:USTF0",1761677550210,2.79,199.61,199.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677551626,7.43453868,199.64,199.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677551827,7.03261299,199.63,199.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677552018,2.79,199.63,199.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677553530,2.79,199.64,199.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677553730,2.79,199.62,199.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677553930,2.79,199.62,199.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677554125,2.79,199.6,199.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677554520,2.79,199.6,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677555228,4.80066402,199.63,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677555430,2.79,199.62,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677566838,2.01066402,199.61,199.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677567134,2.85,199.56,199.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677571843,2.01066402,199.57,199.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677572541,4.86066402,199.57,199.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677573039,2.01066402,199.59,199.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677573632,2.85,199.6,199.52,2.01066402]
["bitfinex-derivatives","SOLF0:USTF0",1761677573844,2.85,199.6,199.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677578950,2.01066402,199.59,199.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677579443,4.86066402,199.59,199.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677579945,2.85,199.58,199.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677580138,4.86066402,199.57,199.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677580546,2.85,199.56,199.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677580742,2.01066402,199.53,199.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677581044,4.86066402,199.51,199.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677582746,2.85,199.51,199.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677583346,2.85,199.55,199.45,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1761677583550,4.86066402,199.55,199.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677584147,4.86066402,199.55,199.46,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1761677584352,4.86066402,199.55,199.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677584554,4.86066402,199.55,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677585354,2.85,199.55,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677588153,2.85,199.55,199.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761677589055,2.85,199.55,199.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761677589748,2.83,199.52,199.44,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1761677590143,2.83,199.52,199.44,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1761677591953,2.83,199.52,199.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677593854,2.83,199.52,199.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677599461,2.83,199.52,199.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677600758,2.83,199.49,199.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677613868,2.83,199.49,199.41,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1761677614068,2.83,199.49,199.41,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1761677614269,2.83,199.49,199.38,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761677615768,2.83,199.47,199.38,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761677617069,2.83,199.47,199.38,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1761677617275,2.83,199.47,199.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761677630280,2.68,199.43,199.38,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1761677630983,2.68,199.4,199.38,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1761677633391,2.68,199.39,199.38,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1761677639290,2.68,199.38,199.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677639489,19.81481117,199.4,199.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677639490,15.18803499,199.4,199.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677639693,2.68,199.4,199.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677640389,17.41974954,199.4,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677640597,2.68,199.39,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677640894,2.68,199.39,199.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677641695,2.68,199.43,199.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677642091,17.68827989,199.43,199.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677642292,2.68,199.43,199.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677642891,4.62677618,199.45,199.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677643098,2.68,199.46,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677643291,2.68,199.44,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677644287,2.68,199.43,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677646594,4.62677618,199.46,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677646595,2.68,199.46,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677646998,2.68,199.46,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677647198,17.58827814,199.46,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677647398,2.68,199.46,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677649702,2.01249539,199.44,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677651296,4.62677618,199.48,199.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677651501,2.01249539,199.47,199.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677653203,2.01249539,199.47,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677655908,4.75249539,199.47,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677656104,20.03799616,199.51,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677656105,2.74,199.5,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677656306,2.01249539,199.5,199.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677657908,2.01249539,199.5,199.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677658208,6.63927157,199.52,199.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677658408,4.19485264,199.51,199.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677659108,9.37927157,199.52,199.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677659309,4.195111,199.51,199.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677659509,9.37927157,199.52,199.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677659812,2.01249539,199.49,199.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677660511,2.01249539,199.47,199.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677662610,2.74,199.48,199.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677665712,4.75249539,199.47,199.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677665912,2.74,199.46,199.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677667214,2.01249539,199.45,199.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677667513,2.74,199.44,199.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677667714,2.01249539,199.45,199.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677670016,4.75249539,199.47,199.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677671917,2.01249539,199.47,199.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677673519,2.01249539,199.47,199.41,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1761677673723,2.01249539,199.47,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677674222,4.75249539,199.47,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677676828,2.74,199.46,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677679431,2.01249539,199.47,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677679630,4.75249539,199.47,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761677681527,2.01249539,199.45,199.38,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1761677681733,2.81,199.41,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677682029,2.01249539,199.42,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677682221,4.82249539,199.42,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677687036,2.01249539,199.42,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677687338,2.01249539,199.44,199.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677688032,2.01249539,199.44,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677690241,4.82249539,199.44,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677690539,2.01249539,199.44,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677692345,4.82249539,199.44,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677693237,2.01249539,199.44,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677693440,4.82249539,199.47,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677694041,2.81,199.46,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677698345,2.81,199.45,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677698539,2.01249539,199.42,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677698741,2.81,199.41,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677700343,2.81,199.44,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677701046,2.81,199.44,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677702348,2.01249539,199.43,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677702549,2.81,199.42,199.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677702749,2.81,199.4,199.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677704540,2.81,199.4,199.35,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761677704746,4.62677618,199.44,199.29,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1761677704747,2.81,199.44,199.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677705450,2.81,199.44,199.37,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1761677705647,2.81,199.44,199.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677706848,2.81,199.44,199.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677707553,7.43677618,199.47,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677707756,2.81,199.47,199.42,2.01249539]
["bitfinex-derivatives","SOLF0:USTF0",1761677707949,7.43677618,199.5,199.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677708152,4.20192342,199.49,199.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677708351,6.95192342,199.49,199.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677708656,2.75,199.48,199.44,4.71249539]
["bitfinex-derivatives","SOLF0:USTF0",1761677708849,7.37677618,199.51,199.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761677709151,2.75,199.49,199.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761677723762,2.75,199.49,199.41,10.34530796]
["bitfinex-derivatives","SOLF0:USTF0",1761677723959,2.75,199.49,199.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761677724162,2.79,199.47,199.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761677724558,2.79,199.47,199.38,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1761677726156,2.79,199.46,199.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761677729862,2.79,199.46,199.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761677730763,2.79,199.46,199.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761677733062,2.79,199.46,199.38,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1761677736666,2.79,199.46,199.39,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1761677736871,2.79,199.46,199.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761677737373,2.79,199.46,199.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761677738074,2.79,199.46,199.38,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1761677738570,2.79,199.46,199.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761677739071,2.79,199.46,199.39,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1761677739270,2.79,199.46,199.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761677741575,2.79,199.46,199.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677745781,4.62677618,199.47,199.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677746082,4.21745363,199.46,199.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677746780,4.21745363,199.46,199.41,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1761677746983,4.21745363,199.46,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677747183,2.7,199.49,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677747184,7.32677618,199.49,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677747484,4.21826589,199.48,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677747684,2.7,199.49,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677747881,2.7,199.49,199.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677748280,42.80677618,199.51,199.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677748480,4.21874445,199.5,199.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677748986,4.21874445,199.5,199.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677749282,2.7,199.49,199.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677752588,7.32677618,199.52,199.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677752791,4.21820191,199.51,199.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677753591,2.7,199.52,199.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677753792,4.21884954,199.51,199.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677753988,4.21884954,199.51,199.45,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1761677754192,6.91884954,199.51,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677754393,2.7,199.51,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677755295,4.62677618,199.52,199.43,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1761677755296,2.7,199.49,199.43,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1761677755595,4.62677618,199.51,199.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677755788,7.32677618,199.52,199.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677755989,6.91860845,199.51,199.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677756186,2.7,199.51,199.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677759198,2.7,199.49,199.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677759901,2.7,199.49,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677760799,4.6220645,199.51,199.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677760998,4.21797834,199.5,199.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677761395,4.21797834,199.5,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677761602,4.6220645,199.52,199.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677761898,4.6220645,199.56,199.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677762102,2.7,199.54,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677762496,7.3220645,199.56,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677762692,6.91766759,199.55,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677762992,2.7,199.55,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677765206,4.30438002,199.54,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677765900,2.7,199.55,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677766098,40.6620645,199.57,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677766309,4.30354968,199.56,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677767408,7.00354968,199.56,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677767709,2.7,199.56,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761677769008,2.7,199.56,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677769613,49.47687937,199.59,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677769813,6.30950867,199.58,199.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761677771314,40.84,199.59,199.44,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1761677771315,4.6220645,199.62,199.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677771514,4.70982169,199.63,199.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677771715,6.99896929,199.62,199.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677771915,4.29922407,199.61,199.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677772315,2.7,199.62,199.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677772516,2.00982169,199.61,199.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677772717,2.7,199.59,199.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677772918,2.7,199.59,199.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677773217,2.7,199.54,199.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677773416,2.7,199.54,199.46,2.00982169]
["bitfinex-derivatives","SOLF0:USTF0",1761677773417,2.00982169,199.51,199.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677773714,4.70982169,199.49,199.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677774013,2.00982169,199.49,199.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677774911,2.00982169,199.49,199.42,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1761677774912,2.00982169,199.47,199.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677775916,2.00982169,199.49,199.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677776313,2.00982169,199.49,199.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677776618,2.00982169,199.5,199.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677776819,2.00982169,199.5,199.42,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1761677776820,4.70982169,199.57,199.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677778316,2.7,199.57,199.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677778517,4.70982169,199.57,199.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677778918,2.7,199.56,199.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677779812,2.7,199.56,199.49,4.85982169]
["bitfinex-derivatives","SOLF0:USTF0",1761677781722,2.7,199.56,199.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677782120,4.6220645,199.59,199.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677782319,4.29859922,199.58,199.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677782824,2.7,199.59,199.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677783024,4.29880255,199.58,199.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677784624,2.7,199.59,199.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677784824,4.2999208,199.58,199.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677785826,6.9999208,199.58,199.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677786022,2.7,199.58,199.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677787921,6.63188619,199.6,199.52,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1761677788126,7.00070605,199.59,199.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677788327,2.7,199.59,199.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677789422,4.30210289,199.58,199.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677789629,7.00210289,199.58,199.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677789825,2.7,199.57,199.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677791127,4.6220645,199.62,199.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677791327,4.6220645,199.62,199.45,24.0746]
["bitfinex-derivatives","SOLF0:USTF0",1761677791328,2.7,199.64,199.58,4.85982169]
["bitfinex-derivatives","SOLF0:USTF0",1761677791535,2.7,199.64,199.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677794233,2.7,199.64,199.56,4.85982169]
["bitfinex-derivatives","SOLF0:USTF0",1761677794433,2.7,199.64,199.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677794826,2.00982169,199.63,199.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677795030,2.7,199.62,199.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677797636,2.7,199.6,199.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677799532,2.00982169,199.62,199.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761677799734,2.68,199.62,199.54,2.00982169]
["bitfinex-derivatives","SOLF0:USTF0",1761677800036,2.68,199.62,199.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677802434,2.68,199.6,199.52,4.79982169]
["bitfinex-derivatives","SOLF0:USTF0",1761677802634,2.68,199.6,199.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677806145,4.37163527,199.59,199.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677806848,2.68,199.6,199.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677807446,2.68,199.6,199.53,4.79982169]
["bitfinex-derivatives","SOLF0:USTF0",1761677808042,2.68,199.6,199.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677808348,2.68,199.62,199.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677808540,7.05219864,199.61,199.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677808746,2.68,199.61,199.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677809543,2.68,199.63,199.57,2.00982169]
["bitfinex-derivatives","SOLF0:USTF0",1761677809748,4.37189762,199.62,199.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677810146,2.68,199.63,199.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677817852,2.68,199.63,199.56,2.00982169]
["bitfinex-derivatives","SOLF0:USTF0",1761677818052,2.68,199.61,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677820972,2.68,199.61,199.56,2.00982169]
["bitfinex-derivatives","SOLF0:USTF0",1761677821266,7.05479934,199.6,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677821468,2.68,199.59,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677822468,4.68982169,199.59,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677823571,2.00982169,199.59,199.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677823872,4.68982169,199.59,199.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677825074,2.68,199.58,199.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677831370,3.14045322,199.6,199.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677831778,5.74045322,199.6,199.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761677831976,5.74045322,199.6,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677832178,2.6,199.59,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677832873,6.92336771,199.59,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677833972,2.6,199.58,199.51,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761677834178,2.6,199.58,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677834871,2.6,199.53,199.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677835068,2.6,199.53,199.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677835880,2.6,199.53,199.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677842576,7.2220645,199.57,199.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677842779,2.6,199.61,199.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677843281,2.6,199.61,199.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677843677,2.6,199.6,199.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677846283,2.6,199.6,199.52,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1761677847084,2.6,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677853875,4.31236379,199.61,199.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677854183,2.6,199.63,199.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677854377,2.6,199.62,199.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677854582,2.6,199.61,199.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677855276,2.6,199.61,199.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677856686,2.6,199.61,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677856887,4.32656432,199.63,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677857086,2.6,199.64,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677857486,6.92673286,199.64,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677857885,6.92673286,199.64,199.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677858784,2.6,199.64,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677858983,4.32685216,199.65,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677859180,5.74045322,199.67,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677859577,2.75,199.66,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761677859883,2.75,199.66,199.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677861088,2.75,199.66,199.6,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1761677862289,2.75,199.67,199.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677868386,2.75,199.67,199.53,80.0211]
["bitfinex-derivatives","SOLF0:USTF0",1761677868387,2.75,199.67,199.57,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1761677868592,2.75,199.65,199.57,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1761677868796,2.75,199.65,199.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677869186,5.89045322,199.65,199.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677870398,2.75,199.65,199.58,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1761677870597,2.75,199.65,199.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677876602,2.75,199.65,199.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677885711,2.75,199.65,199.58,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761677885910,2.75,199.65,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677886312,2.75,199.63,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677887015,2.75,199.63,199.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677891108,2.00873315,199.62,199.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677891314,2.61,199.59,199.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677891511,4.61873315,199.58,199.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677891716,2.61,199.58,199.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677892114,6.95920254,199.59,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677892316,2.61,199.59,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677892717,4.34926714,199.6,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677893022,4.61873315,199.63,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677893314,8.3901147,199.62,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677893520,4.34976105,199.61,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677893821,4.61873315,199.63,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677894016,8.39025051,199.62,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677894215,4.61873315,199.63,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677894216,6.95983188,199.61,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677894416,2.61,199.61,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677901925,4.35028972,199.62,199.58,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761677902132,2.00873315,199.64,199.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677902325,2.61,199.64,199.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677905029,4.61873315,199.64,199.51,6.21200171]
["bitfinex-derivatives","SOLF0:USTF0",1761677905329,4.61873315,199.64,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677905330,2.61,199.59,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677906326,2.61,199.59,199.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677907925,2.61,199.59,199.52,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1761677908133,2.61,199.59,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677910228,2.00873315,199.57,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677910534,4.61873315,199.57,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677910834,4.61873315,199.58,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677913133,2.61,199.57,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677914229,2.00873315,199.58,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677914429,4.61873315,199.58,199.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677914831,2.61,199.61,199.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677915134,4.61873315,199.59,199.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677915735,4.60831436,199.63,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677915935,4.61873315,199.64,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677916332,2.61,199.64,199.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677916532,2.61,199.63,199.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761677921335,2.61,199.63,199.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761677922935,7.18180329,199.64,199.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761677923135,2.88,199.63,199.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761677931747,2.88,199.63,199.56,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1761677931946,2.88,199.61,199.56,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1761677932142,2.88,199.61,199.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761677938649,2.88,199.59,199.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761677938954,2.88,199.59,199.53,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761677939151,2.88,199.59,199.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761677939550,2.88,199.59,199.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761677941956,2.88,199.62,199.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761677942160,6.15165191,199.65,199.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761677942161,4.60831436,199.64,199.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761677942362,4.88873315,199.65,199.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761677942363,4.30041112,199.63,199.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761677942659,9.49704751,199.65,199.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761677942861,11.21697299,199.64,199.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761677943062,6.61704751,199.65,199.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761677943063,7.1803911,199.63,199.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761677943358,2.88,199.63,199.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761677943557,2.88,199.63,199.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761677943863,2.88,199.66,199.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761677944057,2.88,199.64,199.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761677944658,4.60831436,199.67,199.6,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1761677944864,4.30039692,199.66,199.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761677945064,4.88873315,199.68,199.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761677945255,7.18024658,199.67,199.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761677945456,9.49704751,199.7,199.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761677945763,11.2158249,199.69,199.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761677946064,7.17984978,199.68,199.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761677946363,2.88,199.68,199.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761677954674,2.88,199.68,199.6,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1761677954878,2.88,199.68,199.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677957176,0.87194007,199.73,199.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677957177,7.33831436,199.71,199.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677957372,4.29386124,199.7,199.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677957674,4.29386124,199.7,199.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677957874,2.73,199.71,199.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677958667,4.60831436,199.74,199.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677958975,2.73,199.74,199.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677959770,5.48011244,199.76,199.62,3.13708236]
["bitfinex-derivatives","SOLF0:USTF0",1761677959771,2.73,199.72,199.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677959974,2.73,199.72,199.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677960976,2.73,199.72,199.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677962180,2.73,199.72,199.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677962890,2.73,199.72,199.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677963581,2.73,199.72,199.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677973388,4.60831436,199.75,199.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677973389,2.73,199.75,199.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677973589,2.73,199.73,199.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677977294,2.73,199.73,199.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677978793,2.73,199.71,199.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677987304,7.19831436,199.74,199.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761677987607,4.60831436,199.77,199.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677987794,2.59,199.78,199.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677987795,4.34820006,199.76,199.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677987999,4.34820006,199.75,199.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677988304,4.34853043,199.74,199.66,3.15887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677988505,4.34853043,199.73,199.66,3.15887979]
["bitfinex-derivatives","SOLF0:USTF0",1761677988706,2.59,199.77,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677988902,2.59,199.76,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677989106,2.59,199.75,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677989400,6.93865241,199.75,199.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677989602,4.34865241,199.74,199.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677989907,2.59,199.75,199.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677990306,6.93828625,199.75,199.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677990506,2.59,199.75,199.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677991406,6.93849153,199.75,199.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677991603,2.59,199.75,199.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677995000,2.59,199.78,199.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761677995404,2.59,199.77,199.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678000215,4.34761434,199.78,199.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678000718,2.59,199.79,199.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678000922,6.93872256,199.79,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678001111,4.60831436,199.8,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678001312,7.19831436,199.84,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678001620,4.3479658,199.83,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678001818,2.59,199.82,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678002024,2.59,199.81,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678003021,3.13708236,199.82,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678003221,3.13708236,199.82,199.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678003422,7.19831436,199.84,199.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678003722,6.93462118,199.83,199.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678004022,2.59,199.82,199.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678005728,4.60831436,199.86,199.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678005920,7.19831436,199.88,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678006225,2.59,199.88,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678006720,2.59,199.88,199.78,3.13708236]
["bitfinex-derivatives","SOLF0:USTF0",1761678006721,2.59,199.88,199.82,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1761678006928,2.59,199.92,199.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678007119,6.93342163,199.92,199.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678007318,2.59,199.92,199.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678008120,2.59,199.92,199.83,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1761678008428,2.59,199.92,199.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678011125,2.71,199.91,199.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678011628,2.71,199.89,199.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678011826,2.71,199.87,199.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678013826,2.71,199.83,199.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678015031,2.71,199.8,199.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678017030,4.60831436,199.88,199.74,2.00401834]
["bitfinex-derivatives","SOLF0:USTF0",1761678017334,2.71,199.84,199.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678017525,2.71,199.88,199.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678017724,2.71,199.88,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678017927,31.01,199.91,199.84,4.78401834]
["bitfinex-derivatives","SOLF0:USTF0",1761678018122,31.01,199.91,199.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678018328,31.01,199.91,199.86,2.00401834]
["bitfinex-derivatives","SOLF0:USTF0",1761678018630,2.71,199.9,199.82,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1761678018929,2.71,199.9,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678019126,2.71,199.9,199.82,2.00401834]
["bitfinex-derivatives","SOLF0:USTF0",1761678019333,2.71,199.9,199.82,4.78401834]
["bitfinex-derivatives","SOLF0:USTF0",1761678020232,2.00401834,199.89,199.82,4.78401834]
["bitfinex-derivatives","SOLF0:USTF0",1761678020432,4.71401834,199.89,199.82,4.78401834]
["bitfinex-derivatives","SOLF0:USTF0",1761678021333,4.71401834,199.89,199.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678021531,2.71,199.86,199.78,4.78401834]
["bitfinex-derivatives","SOLF0:USTF0",1761678021936,4.71401834,199.86,199.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678022137,4.71401834,199.86,199.73,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1761678022138,2.00401834,199.82,199.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678022431,2.71,199.76,199.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678022730,2.00401834,199.77,199.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678023030,4.71401834,199.77,199.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678023236,2.71,199.76,199.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678023626,2.00401834,199.77,199.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678023833,2.71,199.76,199.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678024031,2.00401834,199.77,199.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678024235,4.71401834,199.77,199.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678024431,2.00401834,199.75,199.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678026736,2.00401834,199.77,199.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678026939,2.71,199.8,199.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678026940,4.71401834,199.8,199.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678027245,2.00401834,199.8,199.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678028147,2.00401834,199.8,199.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678030049,4.71401834,199.84,199.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678030250,2.00401834,199.82,199.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678030552,2.00401834,199.83,199.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678030751,2.71,199.84,199.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678031253,2.00401834,199.83,199.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678031654,2.71,199.84,199.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678031856,4.71401834,199.82,199.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678032755,18.64,199.9,199.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678032756,2.71,199.85,199.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678033751,2.71,199.85,199.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678034652,2.00401834,199.84,199.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678034854,4.71401834,199.82,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678035352,2.71,199.82,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678036055,4.71401834,199.81,199.75,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1761678036854,4.71401834,199.81,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761678041464,4.71401834,199.81,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678043065,2.00401834,199.81,199.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678043564,4.74401834,199.81,199.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678044358,2.74,199.8,199.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678048266,2.00401834,199.83,199.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678048465,2.74,199.82,199.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678053171,2.74,199.81,199.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678060367,2.74,199.79,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678060571,2.74,199.79,199.66,6.7308815]
["bitfinex-derivatives","SOLF0:USTF0",1761678060572,2.74,199.75,199.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678060971,2.74,199.75,199.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678063076,2.74,199.75,199.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678064272,2.74,199.75,199.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678064571,4.74401834,199.8,199.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678065776,2.74,199.83,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678065976,2.74,199.83,199.77,2.00401834]
["bitfinex-derivatives","SOLF0:USTF0",1761678066181,2.74,199.83,199.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678067082,2.74,199.83,199.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678067283,2.74,199.83,199.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678068180,2.74,199.83,199.77,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1761678070078,2.74,199.83,199.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761678070279,2.74,199.86,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761678071583,9.3537868,199.89,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761678071883,2.74,199.92,199.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761678072077,4.27761743,199.91,199.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761678072284,2.74,199.92,199.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761678072776,2.74,199.92,199.86,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1761678074679,2.74,199.92,199.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761678074877,2.74,199.95,199.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761678075085,4.27274325,199.94,199.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761678075284,2.74,199.95,199.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761678077385,2.74,199.95,199.88,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1761678078986,2.74,199.95,199.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761678079484,2.74,199.95,199.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761678084885,2.74,199.95,199.87,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1761678085185,2.74,199.95,199.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761678085879,2.74,199.95,199.85,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1761678086281,2.74,199.95,199.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761678088689,2.74,199.93,199.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761678090192,2.74,199.9,199.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761678090691,2.74,199.87,199.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761678091488,2.74,199.87,199.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761678092885,3.12962248,199.85,199.76,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1761678093086,3.12962248,199.85,199.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761678093087,2.74,199.84,199.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761678104706,2.74,199.84,199.76,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1761678105004,2.74,199.84,199.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678110312,2.74,199.84,199.74,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1761678110513,2.74,199.84,199.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678110709,2.79,199.82,199.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678110913,2.79,199.82,199.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678112015,2.79,199.82,199.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678113721,2.79,199.82,199.74,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1761678115017,2.79,199.82,199.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678115318,2.79,199.82,199.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678115519,3.12962248,199.8,199.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678115714,2.79,199.79,199.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678116117,2.79,199.79,199.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678116815,2.79,199.79,199.72,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1761678120722,2.79,199.79,199.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678121016,2.79,199.84,199.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678121622,2.79,199.84,199.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678124226,2.79,199.84,199.76,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1761678124417,2.79,199.84,199.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678124818,2.79,199.88,199.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678125826,2.79,199.88,199.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678127127,2.79,199.88,199.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678131130,2.79,199.88,199.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678131430,2.76,199.91,199.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678133930,2.76,199.91,199.83,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1761678134138,2.76,199.91,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678134634,2.76,199.89,199.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678135842,2.0039885,199.86,199.79,4.7139885]
["bitfinex-derivatives","SOLF0:USTF0",1761678136029,2.76,199.85,199.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678139735,2.0039885,199.84,199.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678139938,4.7639885,199.84,199.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678140145,2.76,199.83,199.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678141447,2.0039885,199.82,199.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678141643,2.76,199.81,199.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678145745,2.76,199.81,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678146747,2.0039885,199.8,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678147849,2.76,199.81,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678149850,2.0039885,199.8,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678150049,2.76,199.81,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678150347,2.0039885,199.8,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678150547,2.0039885,199.8,199.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678150743,4.7639885,199.8,199.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678151845,2.76,199.79,199.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678153846,2.0039885,199.8,199.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678154051,4.7639885,199.8,199.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678154452,2.76,199.79,199.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678159654,2.76,199.79,199.73,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1761678159655,2.86,199.76,199.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678160251,4.8639885,199.74,199.68,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1761678160451,4.8639885,199.74,199.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678160649,2.86,199.73,199.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678162660,2.86,199.73,199.66,3.18887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678163553,2.86,199.7,199.66,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678164157,2.86,199.7,199.66,3.18887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678166560,2.86,199.7,199.66,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678166759,2.86,199.67,199.66,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678169460,2.86,199.67,199.55,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1761678169670,2.86,199.62,199.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678170963,4.8639885,199.63,199.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678171164,2.86,199.62,199.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678171468,2.86,199.62,199.47,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1761678171674,2.86,199.59,199.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678173771,2.86,199.57,199.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678174669,2.0039885,199.56,199.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678174864,2.86,199.55,199.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678177474,2.86,199.55,199.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678177771,2.86,199.55,199.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678177973,2.86,199.55,199.49,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1761678178372,4.8639885,199.55,199.49,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1761678178874,4.8639885,199.55,199.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678180871,2.86,199.59,199.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678181077,2.86,199.59,199.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678181978,2.86,199.59,199.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678183182,2.0039885,199.6,199.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678183979,2.0039885,199.6,199.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678184170,4.8639885,199.6,199.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678184572,2.86,199.59,199.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678185375,4.8639885,199.6,199.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678186277,2.86,199.6,199.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678186474,2.86,199.64,199.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678186879,2.86,199.64,199.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678187174,2.86,199.67,199.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678187681,2.86,199.67,199.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678188082,2.0039885,199.68,199.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678188281,2.0039885,199.68,199.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761678188882,2.0039885,199.68,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761678190081,2.61,199.7,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761678191081,2.61,199.7,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678191384,2.0039885,199.71,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678191575,4.8139885,199.71,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678193885,4.8139885,199.68,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678194784,2.81,199.67,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678195578,2.0039885,199.68,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678195786,4.8139885,199.68,199.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678197788,2.81,199.68,199.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678197989,2.81,199.63,199.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678205202,2.81,199.63,199.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678205902,5.94703633,199.65,199.59,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1761678206201,2.81,199.64,199.59,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1761678206402,2.81,199.64,199.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678209305,3.13703633,199.65,199.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678209502,5.94703633,199.65,199.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678211016,5.94703633,199.65,199.59,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1761678211611,5.94703633,199.65,199.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678211811,5.94703633,199.68,199.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678212105,2.81,199.67,199.57,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1761678212409,2.81,199.67,199.57,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1761678212609,2.81,199.67,199.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678213110,2.81,199.64,199.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678218709,2.81,199.69,199.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678219612,2.81,199.69,199.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678220212,2.81,199.69,199.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678222316,2.81,199.69,199.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678223016,2.81,199.69,199.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678231024,3.13703633,199.7,199.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678231519,7.20976846,199.72,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678231819,39.06976846,199.75,199.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678232019,4.60976846,199.77,199.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678232213,7.74680479,199.79,199.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678232411,4.20846208,199.78,199.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678232615,6.80846208,199.78,199.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678233018,2.6,199.78,199.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678233525,2.6,199.78,199.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678233717,2.6,199.78,199.67,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761678233924,2.6,199.75,199.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678243628,2.6,199.69,199.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678244927,3.13703633,199.7,199.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678245132,3.13703633,199.76,199.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678245328,4.61593286,199.78,199.67,3.13703633]
["bitfinex-derivatives","SOLF0:USTF0",1761678245529,3.13703633,199.79,199.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678245730,3.13703633,199.79,199.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678246033,2.6,199.8,199.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678246231,6.80649433,199.8,199.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678246933,2.6,199.8,199.71,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1761678247132,2.6,199.8,199.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678248424,2.6,199.8,199.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678248630,31.74,199.82,199.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678249534,34.39,199.82,199.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678249934,34.39,199.82,199.73,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1761678250132,34.39,199.82,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678251034,34.39,199.82,199.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678251535,31.74,199.82,199.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678252037,2.61,199.86,199.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678252233,2.61,199.86,199.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678254338,5.74703633,199.84,199.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678256538,2.61,199.83,199.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678258043,4.61593286,199.87,199.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678258044,3.13703633,199.85,199.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678259143,3.13703633,199.85,199.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678259942,2.00436783,199.84,199.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678260540,2.00436783,199.84,199.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678261142,2.00436783,199.84,199.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678261739,2.00436783,199.84,199.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678261941,2.00436783,199.87,199.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678262342,2.00436783,199.87,199.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678262547,2.00436783,199.89,199.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678262842,2.00436783,199.87,199.78,4.71436783]
["bitfinex-derivatives","SOLF0:USTF0",1761678263145,2.61,199.86,199.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678264347,2.00436783,199.85,199.79,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1761678264545,4.61436783,199.85,199.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678264743,2.00436783,199.83,199.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678265542,4.61436783,199.83,199.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678267647,2.00436783,199.84,199.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678268450,4.61436783,199.84,199.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678268855,2.00436783,199.84,199.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678269052,2.61,199.87,199.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678269258,2.00436783,199.85,199.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678269810,4.61436783,199.87,199.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678276157,2.61,199.84,199.78,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1761678276553,2.61,199.84,199.78,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1761678276862,2.61,199.84,199.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678277367,2.61,199.89,199.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678277557,4.61436783,199.89,199.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678278063,2.61,199.88,199.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678278362,2.61,199.88,199.81,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1761678278964,2.61,199.88,199.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678286569,2.61,199.88,199.82,4.71436783]
["bitfinex-derivatives","SOLF0:USTF0",1761678288870,2.61,199.88,199.79,2.00436783]
["bitfinex-derivatives","SOLF0:USTF0",1761678289072,2.68,199.84,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761678289374,2.68,199.84,199.76,2.00436783]
["bitfinex-derivatives","SOLF0:USTF0",1761678289564,2.68,199.84,199.76,4.63436783]
["bitfinex-derivatives","SOLF0:USTF0",1761678289770,2.00436783,199.83,199.76,4.63436783]
["bitfinex-derivatives","SOLF0:USTF0",1761678289969,2.68,199.82,199.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761678290273,2.68,199.8,199.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761678295078,2.68,199.8,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761678295682,2.68,199.8,199.74,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1761678299081,2.68,199.8,199.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761678300984,4.61593286,199.84,199.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761678301187,12.91151001,199.83,199.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761678301381,4.25421253,199.82,199.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761678301681,2.68,199.85,199.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761678301985,2.68,199.83,199.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761678302184,2.68,199.83,199.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761678302889,2.68,199.83,199.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761678303288,2.68,199.83,199.75,9.13996783]
["bitfinex-derivatives","SOLF0:USTF0",1761678303786,2.68,199.83,199.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761678305185,2.68,199.81,199.73,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1761678305386,2.68,199.81,199.73,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1761678305689,2.68,199.81,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761678306592,2.00436783,199.8,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761678307493,2.68,199.81,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761678308189,2.68,199.81,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761678308388,2.68,199.81,199.66,109.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678308389,4.76436783,199.84,199.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761678309492,2.76,199.84,199.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761678309683,2.76,199.84,199.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678309993,2.76,199.84,199.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678310882,6.62030069,199.86,199.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678311084,37.98,199.88,199.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678311085,7.40593286,199.87,199.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678311290,2.79,199.87,199.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678311994,2.79,199.87,199.81,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1761678312594,2.79,199.87,199.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678313496,2.00436783,199.86,199.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678313705,2.79,199.85,199.76,6.50966783]
["bitfinex-derivatives","SOLF0:USTF0",1761678313897,2.79,199.85,199.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678314398,4.79436783,199.84,199.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678314698,2.79,199.83,199.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678320901,2.79,199.83,199.75,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1761678321099,7.40593286,199.83,199.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678321298,2.79,199.82,199.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678325809,2.59,199.81,199.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678332024,2.59,199.81,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761678332624,2.59,199.81,199.75,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1761678333120,2.59,199.81,199.75,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1761678333523,6.81984983,199.81,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761678334025,2.59,199.8,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761678336327,6.15165191,199.84,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761678336328,4.61593286,199.85,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761678336522,4.61593286,199.86,199.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761678336819,4.61593286,199.88,199.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761678337018,4.61593286,199.89,199.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761678337219,4.23159109,199.88,199.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761678337414,4.61593286,199.89,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761678337620,4.61593286,199.9,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761678337820,4.23099891,199.89,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761678338326,4.61593286,199.9,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761678338327,7.20593286,199.9,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761678338626,6.84520246,199.89,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761678339018,2.59,199.89,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761678340929,2.59,199.89,199.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761678342824,2.86,199.92,199.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761678347531,4.24442957,199.91,199.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761678347732,7.10442957,199.91,199.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761678347931,7.10442957,199.9,199.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761678348129,2.86,199.9,199.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761678350539,2.86,199.93,199.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761678350733,7.1025719,199.92,199.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761678351030,2.86,199.92,199.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761678351237,2.86,199.9,199.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761678357340,3.13235007,199.93,199.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761678357540,5.99235007,199.93,199.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761678358445,2.86,199.93,199.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761678361247,2.86,199.95,199.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761678363850,2.86,199.95,199.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761678365352,2.86,199.95,199.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761678366953,40.82,199.98,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761678367345,2.86,199.97,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761678367750,2.86,199.97,199.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761678367947,2.86,200.0,199.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761678368951,2.86,200.0,199.94,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761678369153,2.86,200.0,199.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678381665,2.00144881,199.99,199.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678381964,4.75144881,199.99,199.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678382265,2.00144881,199.97,199.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678382666,2.75,199.98,199.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678383067,4.75144881,199.99,199.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678384269,2.75,199.99,199.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678389571,2.00144881,200.02,199.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678389771,2.75,200.01,199.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678395868,2.75,200.01,199.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678399084,2.75,200.03,199.96,4.77144881]
["bitfinex-derivatives","SOLF0:USTF0",1761678399377,2.75,200.01,199.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678399775,2.61,200.04,199.98,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1761678400086,2.61,200.04,199.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761678401974,6.93376589,200.06,199.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761678402276,2.61,200.05,200.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761678406090,2.61,200.02,199.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761678406273,6.93376589,200.02,199.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761678406479,2.61,200.02,199.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761678406678,6.93774764,200.02,199.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761678407079,6.93774764,200.02,199.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761678409081,2.61,200.01,199.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761678409287,2.61,200.0,199.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761678409485,4.61144881,199.99,199.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761678409688,2.61,199.98,199.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761678410579,2.61,199.97,199.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761678414693,6.94278251,199.98,199.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761678415792,6.94278251,199.98,199.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761678415793,4.33278251,199.98,199.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761678415995,7.2451748,200.01,199.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761678416294,2.61,200.01,199.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761678420299,2.61,200.01,199.96,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1761678420498,2.61,200.01,199.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761678427901,2.61,200.01,199.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761678428105,2.61,200.0,199.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678428501,2.63,199.99,199.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678429505,2.63,199.99,199.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761678438516,2.63,199.99,199.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761678439111,6.97934789,199.99,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761678439306,7.25599113,200.02,199.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761678439505,4.34902246,200.01,199.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761678439710,6.96902246,200.01,199.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761678440011,2.62,200.0,199.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761678441013,2.62,200.0,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761678441514,2.62,199.99,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761678442814,2.62,199.99,199.93,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1761678443017,2.62,199.99,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761678443504,2.62,199.98,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761678443712,2.62,199.98,199.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761678444111,2.62,199.98,199.88,112.0463947]
["bitfinex-derivatives","SOLF0:USTF0",1761678444112,2.62,199.98,199.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761678446115,2.62,199.98,199.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761678446609,2.62,199.97,199.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761678446811,2.62,199.97,199.91,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1761678447015,2.62,199.97,199.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761678447418,2.62,199.96,199.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761678449123,2.62,199.96,199.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761678451522,2.62,199.96,199.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761678457322,6.9670211,199.98,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761678457527,4.3470211,199.98,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761678457723,2.62,200.0,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761678457927,6.96830025,200.0,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761678458228,2.62,200.0,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761678458427,2.62,200.0,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761678458629,2.62,199.99,199.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761678461626,2.62,199.99,199.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761678462027,2.84,199.98,199.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761678471833,2.84,199.98,199.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761678472034,3.1263947,199.93,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761678472233,2.84,199.92,199.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761678472435,2.84,199.92,199.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761678472937,2.84,199.89,199.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761678474238,2.84,199.89,199.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761678481040,5.9663947,199.93,199.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761678481343,4.63599113,199.96,199.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761678481541,5.9663947,199.97,199.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761678481542,7.17548259,199.95,199.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761678481742,2.84,199.95,199.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761678481944,2.84,199.95,199.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761678483344,2.84,199.93,199.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761678486248,2.84,199.96,199.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761678486450,3.51287239,199.95,199.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761678486646,6.35287239,199.95,199.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761678486846,3.51287239,199.94,199.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761678487346,2.84,199.95,199.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761678487646,3.51318836,199.94,199.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761678487948,3.51318836,199.94,199.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761678490144,6.15165191,200.04,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678490346,2.74,200.02,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678490646,2.74,200.02,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678491949,2.74,200.02,199.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678495246,2.74,200.02,199.97,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1761678495551,2.74,200.02,199.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678496552,2.74,200.02,199.97,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1761678496851,2.74,200.02,199.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678498054,2.74,200.02,199.95,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1761678498355,2.74,200.02,199.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678499957,2.74,200.02,199.96,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1761678500756,2.74,200.02,199.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678505252,2.74,200.02,199.95,2.00084541]
["bitfinex-derivatives","SOLF0:USTF0",1761678505253,2.74,200.02,199.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678505452,2.74,200.01,199.95,4.77084541]
["bitfinex-derivatives","SOLF0:USTF0",1761678505755,2.74,200.05,199.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678506056,4.33379532,200.04,199.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678506852,7.07379532,200.04,199.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678507157,2.74,200.04,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678507455,2.74,200.07,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678507658,4.33300887,200.06,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678507858,7.07300887,200.06,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678508159,2.74,200.06,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678508755,2.74,200.06,200.0,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1761678509150,2.74,200.04,200.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678510560,2.74,200.07,200.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678510759,6.15165191,200.11,200.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678510760,2.74,200.05,200.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678510961,2.00084541,200.08,200.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678510962,4.74084541,200.08,200.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678511158,2.74,200.06,200.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678513764,2.74,200.06,200.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678520860,2.72,200.09,200.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678521068,2.72,200.08,200.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678521963,2.72,200.08,200.04,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1761678522368,2.72,200.08,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678524269,2.72,200.13,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678524569,2.72,200.11,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678524768,7.05611143,200.1,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678524970,4.33611143,200.09,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678525268,7.05611143,200.09,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678525468,2.72,200.09,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678526470,2.72,200.13,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678526770,2.72,200.11,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678526966,7.05595655,200.1,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678527166,7.05595655,200.09,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678527367,2.72,200.09,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678527566,4.33638806,200.08,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678529570,7.05638806,200.08,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678529770,2.72,200.13,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678529969,2.72,200.11,200.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678530368,2.72,200.09,200.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678534672,2.72,200.09,200.06,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1761678535277,2.72,200.09,200.06,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1761678536178,2.72,200.09,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678536379,2.00084541,200.14,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678536678,2.72,200.13,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678536873,2.72,200.11,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678537178,7.06024029,200.1,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678537379,2.72,200.1,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678538078,2.72,200.1,200.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678539473,2.00084541,200.14,200.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678539474,2.72,200.14,200.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678539779,2.72,200.12,200.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678540978,2.72,200.12,200.08,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1761678542478,2.72,200.16,200.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678542784,7.05888885,200.15,200.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678542986,4.33888885,200.14,200.11,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1761678543279,4.33888885,200.14,200.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678543479,7.05888885,200.14,200.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678543782,2.72,200.14,200.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678543978,2.72,200.14,200.11,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1761678544177,2.72,200.14,200.11,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1761678544378,2.72,200.14,200.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678546478,2.72,200.14,200.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761678551285,2.00084541,200.13,200.07,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1761678551485,4.64084541,200.11,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678551685,4.64084541,200.13,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678551885,2.64,200.12,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678554897,2.00084541,200.13,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678555096,4.64084541,200.13,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678555895,2.64,200.12,200.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678556892,2.64,200.12,200.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678557096,2.64,200.12,200.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678558991,2.64,200.12,200.06,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1761678559188,4.33814397,200.11,200.06,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1761678559390,6.97814397,200.11,200.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678559586,2.64,200.11,200.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678560498,4.64084541,200.11,200.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678563701,2.64,200.11,200.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678565203,4.34461571,200.1,200.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678566605,4.34461571,200.1,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678569609,6.98461571,200.1,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678569805,2.64,200.1,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678571707,2.64,200.1,200.07,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1761678571912,2.64,200.1,200.07,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1761678572113,2.64,200.1,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678573111,4.34895402,200.09,200.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678573308,2.64,200.08,200.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678573515,2.64,200.04,199.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678573709,3.12410728,200.02,199.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678574614,3.12410728,200.02,200.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678576109,3.12410728,200.02,200.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1761678576310,2.64,200.01,199.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678576614,5.76410728,199.99,199.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678578112,5.76410728,199.99,199.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678579313,4.63705544,200.04,199.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678579514,3.12410728,200.03,199.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678580313,2.64,200.04,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678581315,2.75,200.08,200.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678581615,2.75,200.09,200.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678582019,4.31796374,200.08,200.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678582319,2.75,200.08,200.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678582518,2.75,200.11,200.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678582720,4.31877628,200.1,200.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678583321,2.75,200.11,200.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678584020,2.75,200.11,200.03,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1761678584220,7.06988151,200.1,200.03,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1761678584421,2.75,200.1,200.03,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1761678585925,2.75,200.1,200.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678590029,4.63705544,200.12,200.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678590030,7.38705544,200.12,200.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678590227,4.32067635,200.11,200.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678590427,7.07067635,200.11,200.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678590625,4.32067635,200.1,200.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678590825,4.32067635,200.1,200.05,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1761678591026,7.07067635,200.1,200.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678591325,2.75,200.1,200.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678593022,4.63705544,200.13,200.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678593333,2.75,200.14,200.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678593637,4.32785062,200.13,200.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678594136,7.07785062,200.13,200.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678594330,2.75,200.13,200.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678595426,2.75,200.13,200.09,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1761678595622,4.63705544,200.16,200.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678595823,4.32852156,200.15,200.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678596129,4.32852156,200.15,200.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678596627,4.32852156,200.15,200.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678596923,7.38705544,200.21,200.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678597123,4.32891012,200.2,200.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678597324,4.32891012,200.2,200.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678597525,7.07891012,200.2,200.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678597724,6.15165191,200.24,200.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678597725,4.63705544,200.23,200.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678597925,4.32797336,200.22,200.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678598122,4.32797336,200.22,200.18,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1761678598327,7.07797336,200.22,200.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678598526,2.75,200.22,200.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678599122,2.75,200.22,200.1,3.12410728]
["bitfinex-derivatives","SOLF0:USTF0",1761678599324,2.75,200.22,200.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678599724,4.63705544,200.24,200.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678599925,4.32329128,200.23,200.17,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1761678600228,7.07329128,200.23,200.17,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1761678600426,2.75,200.21,200.17,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1761678601139,2.75,200.21,200.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678601333,2.75,200.19,200.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678601629,2.75,200.17,200.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678602135,2.75,200.17,200.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678602931,7.76116272,200.21,200.12,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1761678603132,7.06793238,200.2,200.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678603432,2.75,200.2,200.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678603638,4.63705544,200.22,200.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678603838,2.75,200.23,200.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678604038,4.3169636,200.22,200.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678604534,2.75,200.21,200.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678606235,2.75,200.21,200.14,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1761678607240,2.75,200.21,200.14,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1761678607641,2.75,200.21,200.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678608444,2.75,200.21,200.15,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1761678613538,2.75,200.21,200.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678614242,2.75,200.21,200.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678614440,2.61,200.18,200.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678615542,2.61,200.18,200.12,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1761678617348,2.61,200.18,200.13,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1761678617551,2.61,200.18,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678618553,4.35541644,200.21,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678618748,6.96541644,200.21,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678618948,2.61,200.2,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678620152,2.61,200.18,200.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678620552,3.12410728,200.19,200.04,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678620553,2.61,200.17,200.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678620748,4.63705544,200.2,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678620749,2.61,200.15,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678621557,2.61,200.15,200.09,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1761678625959,6.97756218,200.15,200.09,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1761678626964,6.97756218,200.15,200.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678629260,2.61,200.13,200.06,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1761678629466,2.61,200.12,200.06,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1761678630265,2.61,200.12,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678631068,2.61,200.12,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678632568,2.61,200.12,200.05,1.99852139]
["bitfinex-derivatives","SOLF0:USTF0",1761678632569,2.61,200.12,200.05,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1761678632768,2.61,200.11,200.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678632965,2.61,200.1,200.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678633263,2.61,200.09,200.03,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761678633665,2.61,200.09,200.02,1.99852139]
["bitfinex-derivatives","SOLF0:USTF0",1761678633870,2.61,200.09,200.01,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1761678633871,2.61,200.07,200.01,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1761678634071,2.61,200.07,200.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678635071,2.61,200.09,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678635272,6.98703099,200.09,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761678637078,6.98703099,200.09,200.03,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1761678638374,2.61,200.09,200.03,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1761678640878,6.95339431,200.09,200.03,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1761678641078,2.61,200.09,200.03,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1761678647582,2.61,200.09,200.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761678652788,1.99852139,200.06,199.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761678653088,2.82,200.05,199.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761678653382,2.82,200.05,200.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761678654987,2.82,200.05,200.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761678655186,2.82,200.05,200.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761678658893,1.99852139,200.04,200.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761678659190,2.82,200.03,200.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761678659582,2.82,200.03,200.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761678660188,2.82,200.03,200.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761678660392,2.82,200.03,199.98,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1761678661501,2.82,200.03,199.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761678662390,1.99852139,200.02,199.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761678662588,4.81852139,200.0,199.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761678662789,2.82,199.99,199.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761678662994,2.82,199.99,199.93,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1761678663690,2.82,199.97,199.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761678664893,2.82,200.02,199.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761678665095,4.81852139,200.02,199.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761678666093,4.81852139,200.02,199.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761678666296,1.99852139,200.0,199.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761678666497,4.81852139,200.0,199.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761678668498,2.69,199.99,199.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761678672898,1.99852139,200.0,199.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761678673200,4.69852139,200.0,199.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761678674298,2.7,199.99,199.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761678688308,2.7,199.99,199.93,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1761678688510,2.7,199.97,199.93,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1761678688811,2.7,199.97,199.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678692913,2.7,199.97,199.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678693117,3.12762407,199.98,199.82,18.12762407]
["bitfinex-derivatives","SOLF0:USTF0",1761678693118,2.7,199.94,199.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678696714,2.7,199.94,199.89,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1761678697213,2.7,199.94,199.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761678701313,3.12762407,199.92,199.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678701517,5.72762407,199.92,199.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678702421,5.72762407,199.92,199.88,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1761678702617,5.72762407,199.92,199.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678703120,2.6,199.91,199.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678709021,2.6,199.95,199.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678709224,5.72762407,199.98,199.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678711024,5.72762407,199.98,199.92,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1761678711720,2.6,199.97,199.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678711929,2.6,199.91,199.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678712320,2.6,199.91,199.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678714326,4.65069817,199.94,199.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678714327,2.6,199.94,199.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678714723,4.31285247,199.96,199.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678715230,2.6,199.97,199.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678715618,6.9135569,199.97,199.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678717928,6.9135569,199.97,199.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678718228,2.6,199.97,199.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678721229,4.31626976,199.98,199.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678721432,7.25069817,200.03,199.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678721638,2.6,200.03,199.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678721834,2.6,200.02,199.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678722034,6.91758085,200.02,199.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678722434,2.6,200.01,199.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678722738,2.6,200.0,199.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678723737,4.31692466,200.02,199.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678723738,2.6,200.03,199.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678723939,2.6,200.02,199.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678725048,2.6,200.02,199.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678725546,2.6,200.02,199.86,132.9063]
["bitfinex-derivatives","SOLF0:USTF0",1761678725547,2.6,200.02,199.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678725849,2.6,199.99,199.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678726039,2.6,199.98,199.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678730149,2.6,199.98,199.85,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761678730150,2.78,199.97,199.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761678731052,2.78,199.97,199.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761678732354,2.78,199.97,199.91,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1761678734857,2.78,199.97,199.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761678745768,2.78,199.96,199.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761678745965,2.00203198,199.99,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761678746569,2.78,199.98,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761678750870,2.78,199.98,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761678751370,2.00203198,199.96,199.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761678752166,2.78,199.95,199.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761678752368,2.00203198,199.93,199.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761678753769,7.09539413,199.97,199.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761678753970,2.00203198,200.0,199.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761678754464,2.00203198,200.0,199.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761678754465,4.78203198,199.97,199.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761678757873,2.78,199.97,199.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761678762273,6.65273015,199.98,199.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761678762574,4.65069817,200.01,199.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761678762775,4.31986206,200.0,199.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761678763074,2.65,199.99,199.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678763270,2.65,199.99,199.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678763475,2.65,199.99,199.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678766776,2.65,199.96,199.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678767081,2.00203198,199.94,199.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678767272,4.65203198,199.94,199.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678768683,4.65203198,199.94,199.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678768876,2.00203198,199.94,199.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678769182,2.00203198,199.97,199.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678769681,6.32175313,199.97,199.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678769880,2.00203198,199.97,199.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678770087,2.00203198,199.97,199.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678770286,6.32175807,199.97,199.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678770581,8.97175807,199.97,199.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678770783,4.65203198,199.97,199.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678773883,2.65,199.96,199.88,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1761678774089,2.65,199.94,199.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678774389,2.00203198,199.93,199.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678774587,2.00203198,199.93,199.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678775288,4.65203198,199.93,199.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678775581,2.65,199.95,199.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678779186,2.65,199.95,199.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678779393,4.65069817,199.96,199.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678779593,4.31746033,199.95,199.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678779795,7.30069817,199.98,199.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678779992,4.31778293,199.97,199.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678780195,2.65,199.98,199.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678780385,6.96776104,199.97,199.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678780693,6.66250163,199.99,199.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678780890,2.65,199.97,199.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678782407,2.65,199.97,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678782706,7.31046965,200.0,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678783009,6.96762514,199.99,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678783196,2.65,199.99,199.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678785112,2.65,199.97,199.92,2.00203198]
["bitfinex-derivatives","SOLF0:USTF0",1761678785409,2.65,199.97,199.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761678788204,2.65,199.97,199.9,2.00203198]
["bitfinex-derivatives","SOLF0:USTF0",1761678788409,7.31046965,199.97,199.9,2.00203198]
["bitfinex-derivatives","SOLF0:USTF0",1761678788611,2.79,199.95,199.9,2.00203198]
["bitfinex-derivatives","SOLF0:USTF0",1761678788811,2.79,199.95,199.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761678795318,2.79,199.95,199.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678796219,7.48046965,199.97,199.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678796418,4.34834343,199.96,199.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678796617,2.82,199.97,199.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678798117,7.48046965,199.99,199.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678798423,4.34845615,199.98,199.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678798624,2.82,200.01,199.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678798923,7.16860996,200.0,199.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678799122,2.82,200.0,199.97,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1761678800323,2.82,200.0,199.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678801720,2.73,200.01,199.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678801924,4.34697039,200.0,199.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678803128,2.73,200.01,199.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761678804125,2.73,200.01,199.87,9.03551967]
["bitfinex-derivatives","SOLF0:USTF0",1761678804126,4.34575025,200.0,199.87,9.03551967]
["bitfinex-derivatives","SOLF0:USTF0",1761678804324,2.73,199.87,199.84,6.02097678]
["bitfinex-derivatives","SOLF0:USTF0",1761678804524,2.73,199.87,199.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678804821,4.66046965,199.91,199.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678804822,2.73,199.9,199.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678805120,10.76182336,199.89,199.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678805326,3.68668496,199.88,199.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678805716,4.73203198,199.87,199.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678805921,4.73203198,199.84,199.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678806117,3.68367672,199.83,199.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678806319,4.66046965,199.88,199.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678806320,2.00203198,199.85,199.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678806931,3.68108456,199.87,199.73,2.00203198]
["bitfinex-derivatives","SOLF0:USTF0",1761678806932,3.68108456,199.87,199.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678807134,5.68311654,199.87,199.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678807333,3.68108456,199.86,199.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678807527,2.00203198,199.87,199.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678807831,2.73,199.89,199.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678808035,3.67990693,199.88,199.82,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1761678808930,3.67990693,199.88,199.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678809126,6.40990693,199.88,199.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678809326,3.67990693,199.87,199.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678809530,3.67990693,199.86,199.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678809732,3.13106828,199.9,199.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678809931,3.67776657,199.89,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678811135,3.67776657,199.89,199.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678811433,2.73,199.93,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678811632,3.13106828,199.94,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678811633,2.73,199.91,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678811833,3.67816473,199.9,199.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678812033,3.67816473,199.9,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678812234,5.86106828,199.94,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678812537,3.67915334,199.93,199.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678812938,3.67915334,199.93,199.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678813434,6.40915334,199.93,199.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678813735,3.67915334,199.92,199.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678813931,3.67915334,199.92,199.88,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1761678814234,3.67915334,199.92,199.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678815037,3.67915334,199.92,199.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678815236,3.67915334,199.91,199.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678815436,3.67915334,199.93,199.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678816431,3.67915334,199.92,199.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678816635,3.67915334,199.91,199.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678817241,3.67915334,199.93,199.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678817438,3.67915334,199.92,199.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678817640,3.67915334,199.91,199.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678818041,3.67915334,199.93,199.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678818241,3.67915334,199.92,199.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678818440,3.67915334,199.91,199.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678818741,2.73,199.94,199.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678818742,3.67915334,199.93,199.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678823155,6.45915334,199.93,199.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678823453,3.67915334,199.92,199.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761678823648,2.78,199.91,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678823850,3.67915334,199.9,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678824452,2.78,199.93,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678824647,3.77549805,199.92,199.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678824845,3.77549805,199.92,199.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678825956,3.77549805,199.92,199.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678826254,3.77549805,199.91,199.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678826455,2.78,199.93,199.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678826656,3.77617185,199.92,199.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678826846,3.77617185,199.92,199.88,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1761678827046,6.55617185,199.92,199.88,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1761678827251,3.77617185,199.91,199.88,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1761678828546,3.77617185,199.91,199.89,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1761678828750,3.77617185,199.91,199.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678829049,2.78,199.93,199.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678829255,3.77617185,199.92,199.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678833659,2.78,199.91,199.87,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1761678833861,3.78234354,199.9,199.87,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1761678834066,2.78,199.89,199.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678834361,3.78234354,199.9,199.84,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1761678834362,2.78,199.87,199.84,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1761678834759,2.78,199.87,199.84,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1761678836062,2.78,199.87,199.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678838469,2.78,199.87,199.85,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1761678838766,2.78,199.89,199.85,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1761678839065,3.78166588,199.88,199.85,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1761678839266,6.56166588,199.88,199.85,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1761678839566,7.44046965,199.93,199.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678839768,3.13106828,199.94,199.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678839769,6.56200293,199.92,199.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678840067,6.56200293,199.92,199.81,74.13106828]
["bitfinex-derivatives","SOLF0:USTF0",1761678840068,3.78200293,199.91,199.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678840268,2.78,199.92,199.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678840470,3.78301019,199.91,199.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678842169,3.78301019,199.91,199.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678842369,6.56301019,199.94,199.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678842565,6.56301019,199.93,199.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678842767,3.78301019,199.92,199.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678843968,3.78301019,199.92,199.9,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1761678844465,3.78301019,199.92,199.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678844666,2.78,199.94,199.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678844878,2.78,199.91,199.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678845166,2.78,199.91,199.77,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761678845167,2.78,199.89,199.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678845378,2.78,199.87,199.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678845674,3.78301019,199.86,199.8,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1761678845868,3.78301019,199.86,199.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678846873,3.78301019,199.86,199.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678847471,6.56301019,199.86,199.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678847673,2.78,199.86,199.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678848271,3.788999,199.85,199.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678848575,3.788999,199.88,199.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678848875,3.788999,199.87,199.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678849077,3.788999,199.86,199.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678849267,3.788999,199.85,199.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678849874,3.788999,199.87,199.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678850075,3.788999,199.86,199.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678850275,3.788999,199.85,199.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761678850878,3.7966984,199.87,199.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678851078,3.79669414,199.87,199.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678851281,3.79669414,199.89,199.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678851482,3.79669414,199.88,199.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678851682,3.79669414,199.87,199.86,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1761678852175,3.79669414,199.89,199.86,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1761678852375,3.79669414,199.88,199.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678852576,3.79669414,199.89,199.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678852775,3.79669414,199.88,199.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678852982,3.79669414,199.91,199.87,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1761678853181,3.79669414,199.9,199.87,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1761678853378,3.79669414,199.89,199.87,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1761678853579,2.68,199.87,199.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678853880,6.47669414,199.86,199.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678854080,3.79669414,199.85,199.83,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1761678854272,3.79669414,199.84,199.83,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1761678854581,3.79669414,199.85,199.83,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1761678854779,3.79669414,199.84,199.83,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1761678855180,3.79669414,199.85,199.83,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1761678855480,3.79669414,199.84,199.83,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1761678855680,3.79669414,199.85,199.83,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1761678855880,3.79669414,199.84,199.83,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1761678856181,3.79669414,199.85,199.83,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1761678856376,3.79669414,199.84,199.83,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1761678856686,3.79669414,199.85,199.83,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1761678856980,3.79669414,199.84,199.83,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1761678857577,3.79669414,199.85,199.83,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1761678857778,3.79669414,199.84,199.83,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1761678858081,3.79669414,199.85,199.83,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1761678858279,3.79669414,199.84,199.83,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1761678858681,3.79669414,199.85,199.83,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1761678858979,2.68,199.83,199.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678859184,2.68,199.81,199.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678859485,6.47669414,199.8,199.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678859679,3.79669414,199.79,199.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678859884,3.79669414,199.79,199.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678860080,2.68,199.84,199.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678860274,3.79583309,199.83,199.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678860584,3.79583309,199.82,199.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678860785,3.79583309,199.81,199.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678861084,4.66046965,199.86,199.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678861382,3.79461818,199.85,199.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678861584,3.79461818,199.84,199.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678861886,3.79461818,199.83,199.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678862085,3.79461818,199.82,199.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678862782,3.79461818,199.84,199.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678863986,3.79461818,199.84,199.81,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1761678864986,3.79461818,199.84,199.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678865286,3.79461818,199.84,199.82,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1761678866187,2.68,199.83,199.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678866486,2.68,199.81,199.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678866687,3.79461818,199.8,199.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678867084,2.68,199.8,199.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678867285,2.68,199.8,199.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678868091,2.68,199.8,199.78,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1761678869191,2.68,199.83,199.78,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1761678869392,6.46819065,199.82,199.79,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1761678869594,3.78819065,199.81,199.79,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1761678871692,2.68,199.86,199.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678871890,2.68,199.86,199.81,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1761678871891,2.68,199.84,199.81,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1761678872091,3.78707671,199.83,199.81,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1761678872694,3.78707671,199.83,199.81,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1761678873496,3.78707671,199.83,199.81,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1761678873696,2.68,199.82,199.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678873891,2.68,199.8,199.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678874096,5.78281774,199.81,199.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678874097,6.45827144,199.79,199.76,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1761678874293,4.6845463,199.81,199.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678874498,6.45814541,199.8,199.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678874796,3.77814541,199.79,199.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678875800,3.77814541,199.79,199.77,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1761678878999,3.77814541,199.79,199.77,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1761678879399,3.77814541,199.79,199.77,9.3696463]
["bitfinex-derivatives","SOLF0:USTF0",1761678879995,2.68,199.78,199.71,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678880199,2.68,199.76,199.71,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678880499,2.68,199.76,199.73,4.7145463]
["bitfinex-derivatives","SOLF0:USTF0",1761678880997,2.68,199.81,199.73,4.7145463]
["bitfinex-derivatives","SOLF0:USTF0",1761678881198,2.68,199.79,199.73,4.7145463]
["bitfinex-derivatives","SOLF0:USTF0",1761678881398,2.68,199.77,199.73,4.7145463]
["bitfinex-derivatives","SOLF0:USTF0",1761678881793,2.68,199.77,199.74,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1761678883003,2.68,199.77,199.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678883301,2.68,199.77,199.74,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678883500,2.68,199.81,199.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678883698,2.68,199.79,199.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678884000,6.45482115,199.78,199.74,9.2204463]
["bitfinex-derivatives","SOLF0:USTF0",1761678884199,6.45482115,199.77,199.74,9.2204463]
["bitfinex-derivatives","SOLF0:USTF0",1761678884500,2.68,199.77,199.74,9.2204463]
["bitfinex-derivatives","SOLF0:USTF0",1761678885000,2.68,199.81,199.74,9.2204463]
["bitfinex-derivatives","SOLF0:USTF0",1761678885206,2.68,199.79,199.74,9.2204463]
["bitfinex-derivatives","SOLF0:USTF0",1761678885403,6.45432462,199.78,199.74,9.2204463]
["bitfinex-derivatives","SOLF0:USTF0",1761678885703,2.68,199.78,199.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678885903,2.68,199.78,199.73,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678886307,2.68,199.78,199.73,4.7145463]
["bitfinex-derivatives","SOLF0:USTF0",1761678886498,2.68,199.78,199.73,9.2205463]
["bitfinex-derivatives","SOLF0:USTF0",1761678886699,2.68,199.78,199.73,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1761678886899,2.68,199.78,199.73,9.2205463]
["bitfinex-derivatives","SOLF0:USTF0",1761678888203,6.45477873,199.77,199.73,9.2205463]
["bitfinex-derivatives","SOLF0:USTF0",1761678888504,2.68,199.77,199.71,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678888804,2.68,199.77,199.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678889004,2.68,199.75,199.7,4.7145463]
["bitfinex-derivatives","SOLF0:USTF0",1761678889502,6.45578051,199.74,199.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678889705,3.77614949,199.73,199.67,4.7145463]
["bitfinex-derivatives","SOLF0:USTF0",1761678889902,2.68,199.72,199.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678891707,2.68,199.72,199.69,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1761678894718,2.68,199.72,199.69,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1761678894918,2.68,199.72,199.7,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678896322,2.68,199.72,199.69,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678896517,2.68,199.72,199.69,4.7145463]
["bitfinex-derivatives","SOLF0:USTF0",1761678896919,2.68,199.72,199.69,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678898025,2.68,199.72,199.66,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678898233,2.68,199.7,199.66,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678898523,2.68,199.68,199.66,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678899925,2.68,199.72,199.66,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678900126,2.68,199.7,199.66,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678900419,2.68,199.68,199.66,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678902422,6.45392819,199.67,199.66,0.31682141]
["bitfinex-derivatives","SOLF0:USTF0",1761678903117,2.68,199.66,199.58,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678903321,2.68,199.64,199.58,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678903528,2.68,199.64,199.58,6.5139463]
["bitfinex-derivatives","SOLF0:USTF0",1761678904225,2.68,199.64,199.59,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678904425,2.68,199.62,199.59,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678905228,2.68,199.67,199.61,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678905425,2.68,199.65,199.61,4.7145463]
["bitfinex-derivatives","SOLF0:USTF0",1761678905929,2.68,199.65,199.61,9.2234463]
["bitfinex-derivatives","SOLF0:USTF0",1761678906124,2.68,199.63,199.61,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678906326,2.68,199.63,199.59,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678906526,2.68,199.63,199.58,4.7145463]
["bitfinex-derivatives","SOLF0:USTF0",1761678906727,2.68,199.63,199.58,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678907327,2.68,199.63,199.58,4.7145463]
["bitfinex-derivatives","SOLF0:USTF0",1761678907528,2.68,199.63,199.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678907829,2.68,199.63,199.58,4.7145463]
["bitfinex-derivatives","SOLF0:USTF0",1761678908222,44.52747786,199.74,199.6,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678908223,2.74,199.67,199.6,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678908431,2.74,199.65,199.6,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678908628,2.74,199.68,199.64,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678908824,2.74,199.66,199.63,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678911432,2.74,199.66,199.62,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1761678911731,2.74,199.66,199.62,4.7945463]
["bitfinex-derivatives","SOLF0:USTF0",1761678912333,2.74,199.66,199.62,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678912535,2.74,199.66,199.6,6.5136463]
["bitfinex-derivatives","SOLF0:USTF0",1761678914229,2.74,199.66,199.6,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678914625,2.74,199.66,199.58,6.5140463]
["bitfinex-derivatives","SOLF0:USTF0",1761678914831,2.71,199.64,199.58,6.5140463]
["bitfinex-derivatives","SOLF0:USTF0",1761678915434,2.71,199.64,199.57,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678915733,2.71,199.64,199.48,39.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761678915734,2.71,199.61,199.52,4.7945463]
["bitfinex-derivatives","SOLF0:USTF0",1761678915933,2.71,199.61,199.54,6.5148463]
["bitfinex-derivatives","SOLF0:USTF0",1761678916329,2.71,199.61,199.52,4.7945463]
["bitfinex-derivatives","SOLF0:USTF0",1761678916537,2.71,199.59,199.52,9.3054463]
["bitfinex-derivatives","SOLF0:USTF0",1761678916733,2.71,199.59,199.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678916928,2.71,199.57,199.45,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1761678917136,2.71,199.57,199.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678917532,2.71,199.55,199.45,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1761678917737,6.45863191,199.54,199.47,4.7945463]
["bitfinex-derivatives","SOLF0:USTF0",1761678917939,2.71,199.53,199.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678918129,2.71,199.53,199.47,4.7945463]
["bitfinex-derivatives","SOLF0:USTF0",1761678919229,2.71,199.53,199.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678919428,2.71,199.53,199.47,4.7945463]
["bitfinex-derivatives","SOLF0:USTF0",1761678920036,2.71,199.53,199.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678920332,2.71,199.53,199.45,40.1245463]
["bitfinex-derivatives","SOLF0:USTF0",1761678921238,2.71,199.53,199.45,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1761678921736,2.71,199.53,199.44,6.5170463]
["bitfinex-derivatives","SOLF0:USTF0",1761678922132,2.71,199.53,199.44,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1761678922434,2.71,199.53,199.45,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1761678922632,2.71,199.53,199.46,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678923235,2.71,199.53,199.45,9.3068463]
["bitfinex-derivatives","SOLF0:USTF0",1761678925339,2.71,199.53,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678925540,2.71,199.51,199.43,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678927142,2.71,199.51,199.45,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678927347,2.71,199.55,199.49,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678927641,4.66046965,199.58,199.49,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678927642,2.71,199.53,199.49,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678928046,2.71,199.53,199.49,4.7945463]
["bitfinex-derivatives","SOLF0:USTF0",1761678928348,2.71,199.53,199.49,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678928934,2.71,199.57,199.51,2.0045463]
["bitfinex-derivatives","SOLF0:USTF0",1761678929135,2.71,199.55,199.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678929739,2.71,199.58,199.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678929936,2.71,199.56,199.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678930145,2.71,199.54,199.51,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1761678930348,2.71,199.54,199.51,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1761678930841,2.71,199.54,199.49,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1761678931047,2.71,199.52,199.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678931242,6.44541452,199.51,199.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678931544,2.71,199.51,199.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678931945,2.71,199.51,199.45,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1761678932745,2.71,199.51,199.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678932948,2.71,199.49,199.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678933948,2.71,199.47,199.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678934347,2.71,199.47,199.37,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1761678934550,2.71,199.45,199.37,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1761678935145,2.71,199.43,199.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678935542,2.71,199.41,199.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678936444,2.71,199.39,199.3,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1761678936940,2.71,199.39,199.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678937850,7.33483808,199.43,199.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678938152,3.69500289,199.42,199.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678938648,3.69500289,199.42,199.27,128.39996645]
["bitfinex-derivatives","SOLF0:USTF0",1761678938649,3.69500289,199.42,199.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761678938947,3.69500289,199.42,199.35,7.13128774]
["bitfinex-derivatives","SOLF0:USTF0",1761678939140,3.69500289,199.42,199.36,4.34128774]
["bitfinex-derivatives","SOLF0:USTF0",1761678939338,3.69500289,199.42,199.37,4.34128774]
["bitfinex-derivatives","SOLF0:USTF0",1761678939339,2.71,199.41,199.37,4.34128774]
["bitfinex-derivatives","SOLF0:USTF0",1761678939548,2.71,199.41,199.38,4.34128774]
["bitfinex-derivatives","SOLF0:USTF0",1761678939751,2.71,199.41,199.39,4.34128774]
["bitfinex-derivatives","SOLF0:USTF0",1761678939952,2.71,199.41,199.4,4.34128774]
["bitfinex-derivatives","SOLF0:USTF0",1761678940142,6.40395303,199.41,199.4,4.34128774]
["bitfinex-derivatives","SOLF0:USTF0",1761678940553,2.78,199.4,199.32,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1761678940754,6.47395303,199.39,199.33,4.34090069]
["bitfinex-derivatives","SOLF0:USTF0",1761678941052,2.78,199.37,199.34,4.34090069]
["bitfinex-derivatives","SOLF0:USTF0",1761678941352,2.78,199.37,199.35,4.34090069]
["bitfinex-derivatives","SOLF0:USTF0",1761678941547,2.78,199.37,199.36,4.34090069]
["bitfinex-derivatives","SOLF0:USTF0",1761678942751,5.91996645,199.41,199.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678942951,2.78,199.39,199.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678943946,2.78,199.39,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678943947,2.78,199.39,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678944152,2.78,199.41,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678944352,3.69327815,199.4,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678944550,6.47327815,199.4,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678944752,3.69327815,199.39,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678946255,6.47327815,199.39,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678946450,3.69327815,199.38,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678947649,2.78,199.37,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678950053,7.40483808,199.44,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678950259,3.69117835,199.43,199.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678950455,3.69117835,199.43,199.26,12.69234624]
["bitfinex-derivatives","SOLF0:USTF0",1761678950456,3.69117835,199.43,199.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678950657,6.47117835,199.43,199.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678950856,3.69117835,199.42,199.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678953455,2.78,199.41,199.33,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1761678954262,3.69494976,199.4,199.33,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1761678954462,3.69494976,199.4,199.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678954463,2.78,199.35,199.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761678954959,2.78,199.32,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678955360,3.69424978,199.31,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678955559,2.78,199.29,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678956760,5.91996645,199.3,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678957062,3.6955327,199.29,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678957359,5.91996645,199.3,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678957560,6.47684462,199.29,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678957761,2.78,199.29,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678957962,2.78,199.33,199.26,3.37887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678958167,6.47685265,199.32,199.26,3.37887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678958362,3.69685265,199.31,199.26,3.37887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678958658,2.78,199.32,199.26,3.37887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678959265,3.7014607,199.31,199.27,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1761678959455,6.4814607,199.31,199.26,3.37887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678959659,2.78,199.31,199.26,3.37887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678960261,6.4835671,199.3,199.26,3.37887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678960460,2.78,199.34,199.26,3.37887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678960763,3.7035801,199.33,199.26,3.37887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678961066,6.4835801,199.33,199.26,3.37887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678961261,3.7035801,199.32,199.26,3.37887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678961662,3.7035801,199.32,199.26,7.89547979]
["bitfinex-derivatives","SOLF0:USTF0",1761678961960,3.7035801,199.32,199.26,3.37887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678962167,2.78,199.3,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678962369,3.7035801,199.31,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678962370,2.78,199.28,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678962665,6.4835801,199.27,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678965261,3.7035801,199.27,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678965462,4.62483808,199.3,199.26,3.37887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678965463,3.7035801,199.29,199.26,3.37887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678965661,2.78,199.3,199.26,3.37887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678965662,3.66980709,199.28,199.26,3.37887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678965863,2.78,199.29,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678966065,6.44980811,199.28,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678966266,2.78,199.28,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678968470,2.69,199.32,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678968674,6.36174022,199.31,199.26,3.23887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678968862,6.36174022,199.3,199.26,3.23887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678969063,6.36174022,199.29,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678969266,2.69,199.29,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678969867,3.6721016,199.28,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678970373,6.3321016,199.28,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678970569,2.66,199.28,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678970871,6.33441256,199.27,199.26,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761678972370,3.67441256,199.27,199.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678972565,4.62483808,199.29,199.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678972566,2.59,199.24,199.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678972768,2.59,199.22,199.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678972964,2.59,199.2,199.11,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1761678973165,4.62483808,199.24,199.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678973166,2.59,199.18,199.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678974173,2.59,199.22,199.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678974378,2.59,199.22,199.02,27.14405342]
["bitfinex-derivatives","SOLF0:USTF0",1761678974379,3.67146543,199.21,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678974771,8.18950135,199.25,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678974969,3.67170946,199.24,199.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678975170,4.62483808,199.28,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678975171,2.59,199.28,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678975376,2.59,199.26,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678975574,2.59,199.24,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678975773,6.2643821,199.23,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678975976,2.59,199.23,199.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678976682,2.59,199.23,199.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678977579,2.59,199.23,199.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678978280,2.59,199.23,199.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678979081,2.59,199.21,199.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678979279,8.18950135,199.23,199.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678979280,2.59,199.19,199.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678979485,3.67611935,199.18,199.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678981686,6.26611935,199.18,199.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678981888,2.59,199.18,199.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678982679,8.18950135,199.22,199.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678982680,2.59,199.16,199.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678982986,2.59,199.14,199.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678983188,2.59,199.12,199.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678983488,3.67011438,199.11,198.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678983689,2.59,199.12,198.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678983984,7.21483808,199.16,199.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678984185,2.59,199.14,199.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678984388,2.59,199.12,199.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678984777,2.59,199.12,199.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678985382,2.59,199.17,199.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678985581,3.66540678,199.16,199.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678985981,6.25540678,199.16,199.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678986182,2.59,199.14,199.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678987788,2.59,199.12,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678987987,2.59,199.1,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678989687,9.22747786,199.2,199.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678989688,4.62483808,199.17,199.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678989886,8.74165191,199.2,198.94,78.56340135]
["bitfinex-derivatives","SOLF0:USTF0",1761678989887,2.59,199.2,199.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678990083,2.59,199.2,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678990482,6.25161912,199.19,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678990687,14.34115326,199.26,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678990688,6.25161912,199.18,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678990991,6.25142679,199.17,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678991187,2.59,199.17,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678991392,2.59,199.21,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678991692,6.25206827,199.2,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678991990,2.59,199.18,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678992690,2.59,199.18,199.11,4.44594649]
["bitfinex-derivatives","SOLF0:USTF0",1761678992892,2.59,199.18,199.12,4.44594649]
["bitfinex-derivatives","SOLF0:USTF0",1761678993089,2.59,199.18,199.13,4.44594649]
["bitfinex-derivatives","SOLF0:USTF0",1761678993290,2.59,199.16,199.14,4.44594649]
["bitfinex-derivatives","SOLF0:USTF0",1761678993484,3.65257272,199.15,198.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678993691,3.65257272,199.15,199.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678993884,5.04417101,199.12,199.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678994090,3.65211616,199.11,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678998290,3.65211616,199.11,199.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678998594,3.65211616,199.1,199.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678998794,5.04417101,199.14,199.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678998995,3.65608217,199.13,199.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761678999886,13.32509126,199.14,199.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761679000093,3.65608217,199.13,199.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761679000794,3.65608217,199.12,199.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761679000988,3.65608217,199.11,199.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761679001195,3.65608217,199.1,199.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761679001385,3.65608217,199.09,199.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761679001591,9.66900909,199.14,199.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761679001791,3.65787029,199.13,199.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761679003193,3.65787029,199.13,199.03,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1761679003398,3.65787029,199.13,199.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679003892,3.65787029,199.12,199.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679004092,3.65787029,199.11,199.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679004297,3.65787029,199.1,199.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679004492,4.62483808,199.14,199.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679004693,8.28365347,199.14,199.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679005599,3.65881539,199.13,199.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679005798,3.65881539,199.12,199.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679005998,3.65881539,199.11,199.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679006203,3.65881539,199.1,199.0,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1761679006891,3.65881539,199.1,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679007098,3.65881539,199.09,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679007297,9.66900909,199.14,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679007499,3.66041465,199.13,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679008098,3.66041465,199.13,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679008499,3.66041465,199.12,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679008699,3.66041465,199.11,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679008901,3.66041465,199.1,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679009096,3.66041465,199.09,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679009294,4.62483808,199.13,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679009493,4.62483808,199.13,198.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679009708,5.04417101,199.07,198.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679009995,3.66061942,199.06,198.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679013402,5.04417101,199.03,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679013602,5.04417101,198.99,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679013796,3.65808266,198.98,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679014001,4.62483808,199.04,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679014203,3.65831232,199.03,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679014504,5.04417101,199.0,198.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679014705,3.65831232,198.99,198.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679015700,3.65831232,198.99,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679015901,3.65831232,198.99,198.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679016302,3.65831232,198.99,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679017802,8.2831504,198.99,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679018898,3.65831232,198.98,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679019099,3.65831232,198.97,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679019403,8.70248333,198.96,198.86,3.25995596]
["bitfinex-derivatives","SOLF0:USTF0",1761679019603,3.65831232,198.95,198.86,3.25995596]
["bitfinex-derivatives","SOLF0:USTF0",1761679019905,5.04417101,198.98,198.86,3.25995596]
["bitfinex-derivatives","SOLF0:USTF0",1761679020106,3.65397352,198.97,198.86,3.25995596]
["bitfinex-derivatives","SOLF0:USTF0",1761679020701,3.65397352,198.97,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679021107,5.04417101,198.94,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679021713,3.65368527,198.93,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679023112,9.66900909,198.98,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679023311,8.27598846,198.97,198.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679023712,5.04417101,198.98,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679023713,3.65115038,198.96,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679023907,9.66900909,198.98,198.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679023908,3.65115038,198.95,198.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679024111,3.65115038,198.94,198.92,7.4645847]
["bitfinex-derivatives","SOLF0:USTF0",1761679024413,9.66900909,198.98,198.93,4.7445847]
["bitfinex-derivatives","SOLF0:USTF0",1761679024614,3.65398408,198.97,198.94,4.7445847]
["bitfinex-derivatives","SOLF0:USTF0",1761679024918,3.65398408,198.97,198.95,4.7445847]
["bitfinex-derivatives","SOLF0:USTF0",1761679025116,3.65398408,198.97,198.96,4.7445847]
["bitfinex-derivatives","SOLF0:USTF0",1761679025812,3.65398408,198.97,198.82,63.78545596]
["bitfinex-derivatives","SOLF0:USTF0",1761679026020,0.87,198.96,198.82,56.78545596]
["bitfinex-derivatives","SOLF0:USTF0",1761679026411,3.65398408,198.97,198.82,56.78545596]
["bitfinex-derivatives","SOLF0:USTF0",1761679026906,3.65398408,198.97,198.88,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761679027314,4.52398408,198.97,198.88,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761679027810,4.52398408,198.97,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679028012,3.65398408,198.97,198.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679028417,9.66900909,199.02,198.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679028716,3.65161434,199.01,198.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761679028914,0.87,199.0,198.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761679030410,5.91417101,198.98,198.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679030714,0.87,198.96,198.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679032406,0.87,198.96,198.79,15.03508644]
["bitfinex-derivatives","SOLF0:USTF0",1761679032606,0.87,198.93,198.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679032809,4.52161434,198.93,198.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679033710,0.87,198.92,198.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679034313,0.87,198.92,198.83,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1761679034513,0.87,198.92,198.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679035016,0.87,198.91,198.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679036119,0.87,198.91,198.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679036716,4.52161434,198.91,198.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679036916,3.65161434,198.9,198.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679037116,0.87,198.91,198.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679038715,0.87,198.9,198.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679039018,4.51724491,198.9,198.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679039319,3.64724491,198.89,198.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679039618,0.87,198.9,198.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679042220,0.87,198.89,198.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679043020,3.64778824,198.92,198.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679043325,0.87,198.95,198.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679043623,0.87,198.95,198.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679044013,0.87,198.95,198.88,4.74790997]
["bitfinex-derivatives","SOLF0:USTF0",1761679044214,0.87,198.95,198.89,4.74790997]
["bitfinex-derivatives","SOLF0:USTF0",1761679044428,0.87,198.93,198.9,4.74790997]
["bitfinex-derivatives","SOLF0:USTF0",1761679044616,0.87,198.93,198.91,4.74790997]
["bitfinex-derivatives","SOLF0:USTF0",1761679044817,8.27181884,198.93,198.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679045015,8.27181884,198.93,198.84,4.46028028]
["bitfinex-derivatives","SOLF0:USTF0",1761679045215,0.87,198.92,198.85,4.46028028]
["bitfinex-derivatives","SOLF0:USTF0",1761679045415,0.87,198.92,198.86,4.46028028]
["bitfinex-derivatives","SOLF0:USTF0",1761679045719,0.87,198.91,198.87,4.46028028]
["bitfinex-derivatives","SOLF0:USTF0",1761679045913,0.87,198.91,198.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679046321,0.87,198.91,198.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679046619,0.87,198.9,198.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679047421,0.87,198.9,198.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679049324,0.87,198.89,198.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679049624,0.87,198.88,198.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679049823,0.87,198.88,198.78,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1761679050024,0.87,198.87,198.78,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1761679050223,0.87,198.85,198.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679050433,0.87,198.81,198.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679050632,0.87,198.8,198.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679051532,0.87,198.8,198.7,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1761679051728,0.87,198.8,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679052229,0.87,198.79,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679052530,0.87,198.78,198.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679052719,0.87,198.77,198.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679052920,0.87,198.74,198.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679053123,0.87,198.69,198.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679053325,3.64666678,198.69,198.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679053530,0.87,198.73,198.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679053834,0.87,198.72,198.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679054026,0.87,198.72,198.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679054428,3.63703116,198.74,198.65,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1761679054623,0.87,198.76,198.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679054832,4.62483808,198.79,198.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679054833,3.63650458,198.77,198.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679055136,0.87,198.81,198.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679055432,0.87,198.8,198.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679056134,0.87,198.8,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679056637,3.63819827,198.81,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679056938,0.87,198.84,198.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679056939,0.87,198.79,198.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679057131,0.87,198.76,198.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679057331,0.87,198.74,198.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679057531,0.87,198.73,198.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679057734,0.87,198.72,198.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679058332,0.87,198.71,198.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679058532,0.87,198.71,198.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679058735,44.65865842,198.8,198.5,0.87632046]
["bitfinex-derivatives","SOLF0:USTF0",1761679058736,0.87,198.68,198.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679058935,0.87,198.65,198.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679059140,0.87,198.64,198.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679059340,0.87,198.64,198.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679059542,0.87,198.64,198.55,7.4637529]
["bitfinex-derivatives","SOLF0:USTF0",1761679059839,0.87,198.64,198.56,4.6537529]
["bitfinex-derivatives","SOLF0:USTF0",1761679060038,0.87,198.64,198.57,7.4837529]
["bitfinex-derivatives","SOLF0:USTF0",1761679060241,0.87,198.64,198.58,4.6537529]
["bitfinex-derivatives","SOLF0:USTF0",1761679060432,3.63819827,198.64,198.59,7.4837529]
["bitfinex-derivatives","SOLF0:USTF0",1761679060636,0.87,198.67,198.6,4.6537529]
["bitfinex-derivatives","SOLF0:USTF0",1761679060836,0.87,198.66,198.61,4.6537529]
["bitfinex-derivatives","SOLF0:USTF0",1761679061036,0.87,198.65,198.62,4.6537529]
["bitfinex-derivatives","SOLF0:USTF0",1761679061243,0.87,198.65,198.63,3.89013809]
["bitfinex-derivatives","SOLF0:USTF0",1761679061446,0.87,198.65,198.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679061643,0.87,198.64,198.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679061838,4.49328202,198.64,198.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679062038,4.49328202,198.63,198.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679062361,0.87,198.61,198.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679062542,4.49328202,198.61,198.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679062741,3.62328202,198.6,198.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679063042,0.87,198.61,198.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679064637,3.61608175,198.62,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679064840,8.23865842,198.67,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679065241,0.87,198.66,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679065648,0.87,198.66,198.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679066344,0.87,198.64,198.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679067145,0.87,198.59,198.46,0.54687163]
["bitfinex-derivatives","SOLF0:USTF0",1761679067341,0.87,198.57,198.46,0.54687163]
["bitfinex-derivatives","SOLF0:USTF0",1761679067745,0.87,198.55,198.46,0.54687163]
["bitfinex-derivatives","SOLF0:USTF0",1761679069038,0.87,198.55,198.46,3.37687163]
["bitfinex-derivatives","SOLF0:USTF0",1761679069446,0.87,198.55,198.46,0.54687163]
["bitfinex-derivatives","SOLF0:USTF0",1761679070344,0.87,198.54,198.46,0.54687163]
["bitfinex-derivatives","SOLF0:USTF0",1761679071651,0.87,198.52,198.46,0.54687163]
["bitfinex-derivatives","SOLF0:USTF0",1761679073259,0.87,198.52,198.47,4.90483651]
["bitfinex-derivatives","SOLF0:USTF0",1761679073446,0.87,198.51,198.48,4.90483651]
["bitfinex-derivatives","SOLF0:USTF0",1761679073648,0.87,198.51,198.49,4.90483651]
["bitfinex-derivatives","SOLF0:USTF0",1761679073849,0.87,198.51,198.5,3.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761679074053,0.87,198.51,198.46,0.54687163]
["bitfinex-derivatives","SOLF0:USTF0",1761679074054,0.87,198.47,198.46,0.54687163]
["bitfinex-derivatives","SOLF0:USTF0",1761679074254,0.87,198.47,198.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679075150,0.87,198.52,198.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679075747,15.9484994,198.54,198.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679075951,5.3284994,198.54,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679077354,43.7131,198.55,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679077756,38.67360933,198.55,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679078458,34.14050933,198.55,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679078757,3.56648612,198.54,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679079851,8.23865842,198.48,198.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679080052,4.6044513,198.56,198.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679080257,8.23865842,198.52,198.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679080457,4.5347,198.48,198.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679080658,2.0144793,198.48,198.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679081054,4.5349,198.47,198.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679081252,8.23865842,198.52,198.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679081449,8.23865842,198.42,198.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679081849,8.23865842,198.42,198.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679082056,3.56337248,198.41,198.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679082254,4.6044513,198.5,198.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679082453,8.23865842,198.44,198.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679082653,8.23865842,198.44,198.29,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1761679082962,8.23865842,198.49,198.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679083151,3.56248596,198.48,198.33,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761679083354,3.56248596,198.48,198.21,9.081]
["bitfinex-derivatives","SOLF0:USTF0",1761679083355,15.9,198.52,198.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679083549,24.13865842,198.53,198.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679083754,23.31865842,198.53,198.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679084351,23.31865842,198.53,198.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679084758,8.23865842,198.53,198.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679085056,8.23865842,198.53,198.29,70.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761679085057,8.23865842,198.59,198.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679085256,42.82623766,198.58,198.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679085460,3.56623766,198.57,198.47,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1761679085656,3.56623766,198.57,198.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679085960,47.51865842,198.59,198.49,5.39042593]
["bitfinex-derivatives","SOLF0:USTF0",1761679086164,47.51865842,198.59,198.5,5.39042593]
["bitfinex-derivatives","SOLF0:USTF0",1761679086354,47.51865842,198.59,198.51,5.39042593]
["bitfinex-derivatives","SOLF0:USTF0",1761679086658,47.51865842,198.59,198.35,78.82265842]
["bitfinex-derivatives","SOLF0:USTF0",1761679086659,47.51865842,198.59,198.52,8.22042593]
["bitfinex-derivatives","SOLF0:USTF0",1761679086850,47.51865842,198.59,198.53,5.39042593]
["bitfinex-derivatives","SOLF0:USTF0",1761679087052,47.51865842,198.59,198.54,8.22042593]
["bitfinex-derivatives","SOLF0:USTF0",1761679087250,4.5309,198.65,198.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761679087450,39.28,198.64,198.57,8.22042593]
["bitfinex-derivatives","SOLF0:USTF0",1761679087655,8.23865842,198.65,198.58,5.39042593]
["bitfinex-derivatives","SOLF0:USTF0",1761679087856,8.23865842,198.65,198.59,5.39042593]
["bitfinex-derivatives","SOLF0:USTF0",1761679088065,8.23865842,198.65,198.6,5.39042593]
["bitfinex-derivatives","SOLF0:USTF0",1761679088258,8.23865842,198.7,198.61,5.39042593]
["bitfinex-derivatives","SOLF0:USTF0",1761679088463,8.23865842,198.7,198.62,8.22042593]
["bitfinex-derivatives","SOLF0:USTF0",1761679088657,8.23865842,198.75,198.63,7.99042593]
["bitfinex-derivatives","SOLF0:USTF0",1761679088859,8.23865842,198.75,198.64,5.39042593]
["bitfinex-derivatives","SOLF0:USTF0",1761679089062,39.28,198.76,198.65,7.99042593]
["bitfinex-derivatives","SOLF0:USTF0",1761679089260,39.28,198.76,198.66,5.39042593]
["bitfinex-derivatives","SOLF0:USTF0",1761679089461,39.28,198.76,198.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761679089755,8.23865842,198.77,198.69,5.39042593]
["bitfinex-derivatives","SOLF0:USTF0",1761679090061,8.23865842,198.77,198.7,5.39042593]
["bitfinex-derivatives","SOLF0:USTF0",1761679090265,8.23865842,198.72,198.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679090660,4.5297,198.7,198.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679090965,4.6044513,198.76,198.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679091166,12.45341053,198.75,198.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679091368,8.23865842,198.75,198.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679091661,4.529,198.73,198.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679092162,39.3,198.77,198.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679092559,4.5283,198.76,198.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679093061,39.3,198.77,198.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679093062,4.5295,198.71,198.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679093258,8.23865842,198.73,198.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679093460,8.23865842,198.68,198.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679093662,4.22426277,198.67,198.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679094059,4.5312,198.63,198.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679094663,8.23865842,198.63,198.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679094869,8.23865842,198.63,198.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679095161,4.5331,198.55,198.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679095462,4.5331,198.55,198.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679095764,8.23865842,198.57,198.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679096062,12.77105842,198.58,198.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679096261,39.34,198.6,198.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679096262,8.23865842,198.53,198.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679096666,4.23395939,198.52,198.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679096866,4.534,198.51,198.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679097268,39.38,198.52,198.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679097463,4.2368961,198.51,198.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679097859,3.59181609,198.5,198.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679098467,3.59181609,198.49,198.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679098670,3.59181609,198.48,198.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679098967,3.59181609,198.47,198.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679099164,3.59181609,198.46,198.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679099357,39.38,198.52,198.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679099563,3.59427321,198.51,198.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679099762,3.59427321,198.51,198.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679100060,4.6044513,198.54,198.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679100061,3.59427321,198.5,198.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679100269,15.84,198.57,198.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679100270,3.59427321,198.49,198.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679100466,3.59427321,198.48,198.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679100662,4.6044513,198.55,198.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679100966,4.5339,198.51,198.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679101167,8.23865842,198.49,198.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679101370,3.59717432,198.48,198.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679101767,3.59717432,198.48,198.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679102270,3.59717432,198.48,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679102562,3.59717432,198.48,198.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679102768,4.6044513,198.54,198.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679102969,8.78534746,198.53,198.45,5.12350508]
["bitfinex-derivatives","SOLF0:USTF0",1761679103160,4.25194746,198.52,198.46,5.12350508]
["bitfinex-derivatives","SOLF0:USTF0",1761679103359,4.25194746,198.52,198.47,5.12350508]
["bitfinex-derivatives","SOLF0:USTF0",1761679103560,4.25194746,198.52,198.48,5.12350508]
["bitfinex-derivatives","SOLF0:USTF0",1761679103765,4.25194746,198.52,198.49,5.12350508]
["bitfinex-derivatives","SOLF0:USTF0",1761679103965,4.25194746,198.52,198.5,5.12350508]
["bitfinex-derivatives","SOLF0:USTF0",1761679104167,4.6044513,198.55,198.51,5.12350508]
["bitfinex-derivatives","SOLF0:USTF0",1761679104377,4.25618177,198.54,198.52,5.12350508]
["bitfinex-derivatives","SOLF0:USTF0",1761679104572,4.6044513,198.57,198.53,5.12350508]
["bitfinex-derivatives","SOLF0:USTF0",1761679104773,4.6044513,198.58,198.54,5.12350508]
["bitfinex-derivatives","SOLF0:USTF0",1761679104967,8.23865842,198.6,198.55,5.12350508]
["bitfinex-derivatives","SOLF0:USTF0",1761679104968,12.84310972,198.6,198.55,5.12350508]
["bitfinex-derivatives","SOLF0:USTF0",1761679105166,4.2570635,198.59,198.56,5.12350508]
["bitfinex-derivatives","SOLF0:USTF0",1761679105369,4.2570635,198.59,198.57,5.12350508]
["bitfinex-derivatives","SOLF0:USTF0",1761679105572,4.2570635,198.59,198.58,5.12350508]
["bitfinex-derivatives","SOLF0:USTF0",1761679106074,8.86233176,198.59,198.58,5.12350508]
["bitfinex-derivatives","SOLF0:USTF0",1761679106372,12.84310972,198.6,198.58,5.12350508]
["bitfinex-derivatives","SOLF0:USTF0",1761679106576,12.84310972,198.6,198.59,5.12350508]
["bitfinex-derivatives","SOLF0:USTF0",1761679106875,12.4971355,198.6,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679107064,4.60788526,198.57,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679107267,4.5327,198.56,198.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679107470,8.23865842,198.55,198.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679107664,4.5337,198.52,198.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679107864,8.23865842,198.55,198.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679108074,4.25817781,198.54,198.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679108273,8.23865842,198.55,198.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679108875,4.5335,198.53,198.44,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1761679109070,8.23865842,198.55,198.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679109772,8.23865842,198.55,198.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679110671,29.22,198.58,198.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679110977,29.22,198.58,198.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679111174,4.60788526,198.66,198.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679111366,8.23865842,198.66,198.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679111566,8.23865842,198.61,198.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679111866,8.23865842,198.55,198.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679112079,8.23865842,198.55,198.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679112674,4.5338,198.52,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679112877,2.01430027,198.52,198.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679113477,2.01430027,198.52,198.43,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1761679114372,5.07969199,198.5,198.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679115777,5.07969199,198.54,198.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679115972,3.59044985,198.53,198.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679116277,8.12404985,198.53,198.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679116479,4.5336,198.53,198.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679116677,5.07969199,198.54,198.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679116976,3.58977754,198.53,198.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679117777,4.5339,198.51,198.41,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1761679117978,4.5339,198.51,198.41,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1761679118678,4.5339,198.51,198.42,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1761679118980,5.07969199,198.56,198.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679119176,3.5900421,198.55,198.45,5.77548353]
["bitfinex-derivatives","SOLF0:USTF0",1761679119383,3.5900421,198.55,198.46,5.77548353]
["bitfinex-derivatives","SOLF0:USTF0",1761679119584,8.1230421,198.55,198.47,5.77548353]
["bitfinex-derivatives","SOLF0:USTF0",1761679119778,4.533,198.55,198.48,5.77548353]
["bitfinex-derivatives","SOLF0:USTF0",1761679120077,5.07969199,198.56,198.49,5.77548353]
["bitfinex-derivatives","SOLF0:USTF0",1761679120275,3.59081929,198.55,198.5,5.77548353]
["bitfinex-derivatives","SOLF0:USTF0",1761679120471,5.07969199,198.52,198.51,5.77548353]
["bitfinex-derivatives","SOLF0:USTF0",1761679120875,1.0,198.52,198.51,5.77548353]
["bitfinex-derivatives","SOLF0:USTF0",1761679121177,5.5338,198.52,198.51,5.77548353]
["bitfinex-derivatives","SOLF0:USTF0",1761679121376,9.12456685,198.52,198.51,5.77548353]
["bitfinex-derivatives","SOLF0:USTF0",1761679122080,3.59076685,198.52,198.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679122381,5.07969199,198.49,198.45,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679122880,3.58963134,198.48,198.45,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679123182,4.535,198.47,198.45,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761679123380,3.58963134,198.46,198.45,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761679123780,4.5354,198.45,198.35,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1761679123983,5.07969199,198.45,198.36,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1761679125079,5.07969199,198.45,198.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679125780,4.5359,198.43,198.34,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761679125981,4.5359,198.43,198.34,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1761679126175,5.07969199,198.45,198.34,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1761679126373,4.5355,198.44,198.34,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1761679126571,5.07969199,198.37,198.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679127777,5.07969199,198.41,198.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679127978,5.07969199,198.41,198.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679128684,5.07969199,198.41,198.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679130483,9.7,198.46,198.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679130681,5.07969199,198.44,198.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679130879,3.58399074,198.43,198.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679131380,5.07969199,198.44,198.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679131982,9.61539199,198.44,198.33,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1761679132183,5.07969199,198.44,198.33,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1761679132786,3.58277863,198.43,198.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679133985,8.11867863,198.43,198.33,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1761679134188,4.5359,198.43,198.33,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1761679135190,8.12236724,198.42,198.33,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1761679135489,4.5361,198.42,198.33,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1761679136289,3.58945974,198.41,198.33,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1761679136686,4.60788526,198.46,198.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679136886,9.0608,198.67,198.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679136887,2.61,198.53,198.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679137093,2.61,198.51,198.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679137292,2.61,198.47,198.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679137689,2.61,198.43,198.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679138286,7.68969199,198.46,198.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679138481,7.68969199,198.46,198.36,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1761679138785,2.61,198.46,198.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679139193,2.61,198.46,198.36,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1761679139992,7.1452,198.46,198.36,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1761679140188,2.61,198.44,198.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679140392,2.61,198.4,198.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679140984,7.1466,198.4,198.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679141492,2.61,198.4,198.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679143191,4.5367,198.39,198.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679143592,4.5371,198.38,198.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679143793,2.61,198.4,198.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679144294,4.5373,198.37,198.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679144599,2.61,198.37,198.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679144800,4.5373,198.36,198.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679145194,2.61,198.37,198.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679146397,4.5374,198.36,198.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679147596,5.07969199,198.42,198.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679147801,2.61,198.43,198.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679148304,6.93416048,198.47,198.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761679148504,2.74,198.47,198.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761679148703,3.53735067,198.46,198.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761679149297,6.27735067,198.46,198.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761679149499,2.74,198.44,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761679149807,6.40735067,198.43,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761679149998,3.53735067,198.42,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761679150198,2.87,198.41,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761679150500,6.40735067,198.4,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761679150695,3.53735067,198.39,198.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761679150902,2.87,198.38,198.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679151605,2.87,198.44,198.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679151805,2.87,198.42,198.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679152001,6.40721715,198.41,198.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679152206,3.53721715,198.4,198.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679152613,2.87,198.41,198.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679152813,2.87,198.41,198.33,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1761679153009,2.87,198.41,198.34,4.60035368]
["bitfinex-derivatives","SOLF0:USTF0",1761679153211,2.87,198.41,198.35,4.60035368]
["bitfinex-derivatives","SOLF0:USTF0",1761679153410,2.87,198.41,198.36,4.60035368]
["bitfinex-derivatives","SOLF0:USTF0",1761679153710,7.4064,198.41,198.37,4.60035368]
["bitfinex-derivatives","SOLF0:USTF0",1761679153909,2.87,198.48,198.38,7.28035368]
["bitfinex-derivatives","SOLF0:USTF0",1761679154104,4.5352,198.46,198.39,4.60035368]
["bitfinex-derivatives","SOLF0:USTF0",1761679154306,135.26747786,198.55,198.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679154307,2.87,198.51,198.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679154516,3.54032079,198.5,198.42,4.60035368]
["bitfinex-derivatives","SOLF0:USTF0",1761679154711,3.54032079,198.5,198.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679156012,7.94969199,198.56,198.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679156316,3.54196473,198.55,198.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679156815,3.54196473,198.55,198.46,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1761679157016,3.54196473,198.55,198.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679157812,3.54196473,198.55,198.35,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1761679157813,2.87,198.52,198.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679158015,2.87,198.48,198.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679158214,4.5357,198.43,198.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679158418,2.87,198.46,198.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679158719,3.54341486,198.45,198.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679159324,4.5357,198.43,198.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679159516,3.54341486,198.42,198.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679159914,8.07961486,198.42,198.37,7.4334141]
["bitfinex-derivatives","SOLF0:USTF0",1761679160121,4.5362,198.42,198.38,7.4334141]
["bitfinex-derivatives","SOLF0:USTF0",1761679160321,2.87,198.46,198.39,4.7534141]
["bitfinex-derivatives","SOLF0:USTF0",1761679160322,4.5357,198.44,198.39,4.7534141]
["bitfinex-derivatives","SOLF0:USTF0",1761679160523,3.54402702,198.43,198.4,4.7534141]
["bitfinex-derivatives","SOLF0:USTF0",1761679160720,3.54402702,198.43,198.41,4.7534141]
["bitfinex-derivatives","SOLF0:USTF0",1761679160921,7.4057,198.43,198.42,4.7534141]
["bitfinex-derivatives","SOLF0:USTF0",1761679161116,2.87,198.42,198.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679161318,2.87,198.4,198.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679161521,3.5435124,198.39,198.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679161718,6.4135124,198.39,198.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679161927,3.5435124,198.38,198.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679162426,8.0805124,198.38,198.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679162626,3.5435124,198.37,198.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679163420,4.537,198.38,198.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679163625,3.54553205,198.37,198.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679163820,2.87,198.39,198.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679164023,3.54553307,198.38,198.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679165023,8.08263307,198.38,198.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679165330,6.41553307,198.37,198.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679165522,3.54553307,198.36,198.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679165921,4.5377,198.35,198.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679166126,3.54553307,198.34,198.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679166626,3.54553307,198.34,198.22,5.07969199]
["bitfinex-derivatives","SOLF0:USTF0",1761679166627,6.41553307,198.34,198.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679166819,2.87,198.34,198.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679167021,2.87,198.34,198.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679167223,4.5371,198.37,198.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679167419,6.41965007,198.36,198.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679167627,2.87,198.34,198.22,5.07969199]
["bitfinex-derivatives","SOLF0:USTF0",1761679167819,5.07969199,198.41,198.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679167820,4.5385,198.32,198.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679168019,3.54965007,198.31,198.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679168527,2.87,198.33,198.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679168821,2.87,198.31,198.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679169025,3.5479418,198.32,198.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679169026,2.87,198.29,198.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679169219,26.7,198.32,198.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679169220,2.87,198.25,198.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679169420,2.87,198.21,198.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679169724,6.4179418,198.2,198.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679170026,10.9591418,198.19,198.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679170228,5.07969199,198.22,198.05,0.55396018]
["bitfinex-derivatives","SOLF0:USTF0",1761679170229,2.87,198.17,198.05,0.55396018]
["bitfinex-derivatives","SOLF0:USTF0",1761679170425,5.07969199,198.22,198.05,0.34177188]
["bitfinex-derivatives","SOLF0:USTF0",1761679170426,2.87,198.13,198.05,0.34177188]
["bitfinex-derivatives","SOLF0:USTF0",1761679171027,2.87,198.08,198.05,0.34177188]
["bitfinex-derivatives","SOLF0:USTF0",1761679171223,7.94969199,198.13,198.05,0.34177188]
["bitfinex-derivatives","SOLF0:USTF0",1761679171435,2.87,198.13,198.05,0.34177188]
["bitfinex-derivatives","SOLF0:USTF0",1761679172429,2.87,198.18,198.05,3.02177188]
["bitfinex-derivatives","SOLF0:USTF0",1761679172828,2.87,198.18,198.08,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1761679173134,2.87,198.18,198.09,4.69398078]
["bitfinex-derivatives","SOLF0:USTF0",1761679173428,2.87,198.18,198.1,4.69398078]
["bitfinex-derivatives","SOLF0:USTF0",1761679173632,2.87,198.18,198.11,4.69398078]
["bitfinex-derivatives","SOLF0:USTF0",1761679173830,2.87,198.18,198.12,4.69398078]
["bitfinex-derivatives","SOLF0:USTF0",1761679174023,39.86,198.24,198.05,3.02177188]
["bitfinex-derivatives","SOLF0:USTF0",1761679174024,2.87,198.23,198.13,4.69398078]
["bitfinex-derivatives","SOLF0:USTF0",1761679174227,2.87,198.23,198.14,4.69398078]
["bitfinex-derivatives","SOLF0:USTF0",1761679174526,2.87,198.21,198.15,4.69398078]
["bitfinex-derivatives","SOLF0:USTF0",1761679174733,2.87,198.19,198.16,4.69398078]
["bitfinex-derivatives","SOLF0:USTF0",1761679175032,2.87,198.19,198.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679175233,2.87,198.19,198.1,4.53451604]
["bitfinex-derivatives","SOLF0:USTF0",1761679175426,2.87,198.19,198.11,4.53451604]
["bitfinex-derivatives","SOLF0:USTF0",1761679175632,2.87,198.19,198.12,4.53451604]
["bitfinex-derivatives","SOLF0:USTF0",1761679175834,2.87,198.19,198.13,4.53451604]
["bitfinex-derivatives","SOLF0:USTF0",1761679176029,42.73,198.24,198.14,4.53451604]
["bitfinex-derivatives","SOLF0:USTF0",1761679176336,42.73,198.24,198.15,4.53451604]
["bitfinex-derivatives","SOLF0:USTF0",1761679176337,2.87,198.22,198.15,4.53451604]
["bitfinex-derivatives","SOLF0:USTF0",1761679176538,2.87,198.22,198.16,4.53451604]
["bitfinex-derivatives","SOLF0:USTF0",1761679176839,2.87,198.22,198.17,4.53451604]
["bitfinex-derivatives","SOLF0:USTF0",1761679177030,2.87,198.22,198.18,4.53451604]
["bitfinex-derivatives","SOLF0:USTF0",1761679177331,2.87,198.22,198.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679177332,2.87,198.22,198.13,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1761679177526,2.87,198.22,198.14,4.52660235]
["bitfinex-derivatives","SOLF0:USTF0",1761679177730,2.87,198.22,198.15,4.52660235]
["bitfinex-derivatives","SOLF0:USTF0",1761679177932,2.87,198.22,198.16,4.52660235]
["bitfinex-derivatives","SOLF0:USTF0",1761679178133,2.87,198.22,198.17,4.52660235]
["bitfinex-derivatives","SOLF0:USTF0",1761679178333,2.87,198.22,198.18,4.52660235]
["bitfinex-derivatives","SOLF0:USTF0",1761679178531,2.87,198.22,198.19,4.52475681]
["bitfinex-derivatives","SOLF0:USTF0",1761679178833,2.87,198.22,198.13,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1761679179036,2.87,198.22,198.14,4.5247562]
["bitfinex-derivatives","SOLF0:USTF0",1761679179234,2.87,198.22,198.15,4.5247562]
["bitfinex-derivatives","SOLF0:USTF0",1761679179433,2.87,198.22,198.16,4.5247562]
["bitfinex-derivatives","SOLF0:USTF0",1761679179634,2.87,198.22,198.17,4.5247562]
["bitfinex-derivatives","SOLF0:USTF0",1761679179834,2.87,198.22,198.18,4.5247562]
["bitfinex-derivatives","SOLF0:USTF0",1761679180035,2.87,198.22,198.19,4.5247562]
["bitfinex-derivatives","SOLF0:USTF0",1761679180338,2.87,198.22,198.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679180527,2.87,198.22,198.14,4.52244796]
["bitfinex-derivatives","SOLF0:USTF0",1761679180733,2.84,198.16,198.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679180934,2.84,198.16,198.09,4.52321945]
["bitfinex-derivatives","SOLF0:USTF0",1761679181145,2.84,198.15,198.1,4.52321945]
["bitfinex-derivatives","SOLF0:USTF0",1761679181431,2.84,198.15,198.05,0.34177188]
["bitfinex-derivatives","SOLF0:USTF0",1761679181635,2.84,198.15,198.06,4.52117626]
["bitfinex-derivatives","SOLF0:USTF0",1761679181836,2.84,198.13,198.07,4.52117626]
["bitfinex-derivatives","SOLF0:USTF0",1761679182139,2.84,198.13,198.08,4.52117626]
["bitfinex-derivatives","SOLF0:USTF0",1761679182329,39.86,198.16,198.05,0.34177188]
["bitfinex-derivatives","SOLF0:USTF0",1761679182527,2.84,198.14,198.06,4.51969289]
["bitfinex-derivatives","SOLF0:USTF0",1761679182732,2.84,198.14,198.07,4.51969289]
["bitfinex-derivatives","SOLF0:USTF0",1761679182933,2.84,198.1,198.08,4.51969289]
["bitfinex-derivatives","SOLF0:USTF0",1761679183132,2.84,198.1,198.05,0.34177188]
["bitfinex-derivatives","SOLF0:USTF0",1761679183133,2.84,198.1,198.09,4.51969289]
["bitfinex-derivatives","SOLF0:USTF0",1761679184031,2.84,198.1,198.05,0.34177188]
["bitfinex-derivatives","SOLF0:USTF0",1761679185039,48.14413408,198.16,198.05,0.34177188]
["bitfinex-derivatives","SOLF0:USTF0",1761679185231,5.02617882,198.15,198.05,0.34177188]
["bitfinex-derivatives","SOLF0:USTF0",1761679185431,8.28413408,198.13,198.05,0.34177188]
["bitfinex-derivatives","SOLF0:USTF0",1761679185631,4.5442,198.07,198.05,0.34177188]
["bitfinex-derivatives","SOLF0:USTF0",1761679186839,44.4842,198.07,198.05,0.34177188]
["bitfinex-derivatives","SOLF0:USTF0",1761679187041,8.28413408,198.13,198.05,0.34177188]
["bitfinex-derivatives","SOLF0:USTF0",1761679187339,39.92,198.12,198.05,0.34177188]
["bitfinex-derivatives","SOLF0:USTF0",1761679188336,4.5441,198.07,198.05,0.34177188]
["bitfinex-derivatives","SOLF0:USTF0",1761679188735,39.92,198.12,198.05,0.34177188]
["bitfinex-derivatives","SOLF0:USTF0",1761679188736,4.5435,198.09,198.05,0.34177188]
["bitfinex-derivatives","SOLF0:USTF0",1761679189036,8.28413408,198.16,198.05,0.34177188]
["bitfinex-derivatives","SOLF0:USTF0",1761679189341,4.5428,198.12,198.05,0.34177188]
["bitfinex-derivatives","SOLF0:USTF0",1761679189541,39.94,198.15,198.05,0.34177188]
["bitfinex-derivatives","SOLF0:USTF0",1761679189742,8.28413408,198.16,198.05,0.34177188]
["bitfinex-derivatives","SOLF0:USTF0",1761679190036,43.43639614,198.15,198.05,0.34177188]
["bitfinex-derivatives","SOLF0:USTF0",1761679190342,3.49639614,198.14,198.05,0.34177188]
["bitfinex-derivatives","SOLF0:USTF0",1761679190540,4.5442,198.07,198.05,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761679191241,44.5042,198.07,198.05,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761679191435,11.77423392,198.06,197.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679191638,39.96,198.05,197.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679191836,4.5457,198.0,197.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679192635,4.5451,198.02,197.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679193232,4.5446,198.05,197.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679193436,8.28413408,198.11,197.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679193631,39.96,198.06,197.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679193946,4.5449,198.03,197.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679194147,39.96,198.06,197.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679194341,8.28413408,198.11,197.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679194835,3.48740594,198.1,197.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679195036,4.5442,198.07,197.96,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1761679195341,40.04,198.1,197.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679195931,4.5446,198.04,197.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679196140,40.04,198.1,197.98,5.32519096]
["bitfinex-derivatives","SOLF0:USTF0",1761679196341,40.04,198.1,197.99,5.32519096]
["bitfinex-derivatives","SOLF0:USTF0",1761679196542,40.04,198.1,198.0,5.32519096]
["bitfinex-derivatives","SOLF0:USTF0",1761679196738,40.04,198.1,198.01,5.32519096]
["bitfinex-derivatives","SOLF0:USTF0",1761679197042,40.04,198.1,198.02,5.32519096]
["bitfinex-derivatives","SOLF0:USTF0",1761679197335,40.04,198.1,198.03,5.32519096]
["bitfinex-derivatives","SOLF0:USTF0",1761679197541,40.04,198.1,198.04,5.32519096]
["bitfinex-derivatives","SOLF0:USTF0",1761679197736,40.04,198.1,198.05,5.32519096]
["bitfinex-derivatives","SOLF0:USTF0",1761679197942,40.04,198.1,197.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679198139,5.75809966,198.11,197.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679198334,40.06,198.1,197.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679198537,40.06,198.1,197.85,17.46413408]
["bitfinex-derivatives","SOLF0:USTF0",1761679198538,4.544,198.07,197.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679198740,40.06,198.1,197.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679198942,45.77809966,198.11,197.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679199242,50.32109966,198.11,198.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1761679199438,40.02,198.11,198.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679199834,4.5434,198.1,198.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679200143,40.02,198.11,197.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679200446,48.30413408,198.11,197.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679201534,48.30413408,198.11,197.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679201736,126.24,198.14,197.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679201947,4.5435,198.09,198.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679202444,40.04,198.13,198.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679202645,3.50605399,198.12,198.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679202840,4.5439,198.08,198.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679203041,40.04,198.13,198.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679203245,4.5439,198.08,198.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679203442,40.04,198.13,198.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679203943,4.543,198.12,198.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679204445,4.5434,198.1,198.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679204843,40.04,198.13,198.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679205150,4.5439,198.08,198.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679205342,39.76631246,198.13,198.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679205947,8.28413408,198.16,198.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679206249,30.7,198.15,198.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679207336,4.5434,198.1,198.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679207847,4.5437,198.09,198.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679208244,30.7,198.15,198.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679208446,4.5435,198.09,198.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679208845,35.2380271,198.15,198.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679209042,4.5436,198.09,198.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679209246,35.2380271,198.15,198.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761679209443,12.82216118,198.11,197.93,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1761679209648,4.5380271,198.09,197.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761679209947,8.28413408,198.06,197.95,5.10053009]
["bitfinex-derivatives","SOLF0:USTF0",1761679210152,12.82216118,198.06,197.96,5.10053009]
["bitfinex-derivatives","SOLF0:USTF0",1761679210352,4.5380271,198.05,197.97,5.10053009]
["bitfinex-derivatives","SOLF0:USTF0",1761679210552,4.5458,197.99,197.98,5.10053009]
["bitfinex-derivatives","SOLF0:USTF0",1761679210756,2.01943027,197.99,197.98,5.10053009]
["bitfinex-derivatives","SOLF0:USTF0",1761679210949,4.5380271,198.05,197.98,5.10053009]
["bitfinex-derivatives","SOLF0:USTF0",1761679211152,12.82216118,198.06,197.99,5.10053009]
["bitfinex-derivatives","SOLF0:USTF0",1761679211449,12.82216118,198.06,198.0,5.11116661]
["bitfinex-derivatives","SOLF0:USTF0",1761679211641,12.82216118,198.06,197.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679211642,4.5451,198.02,198.01,5.11116661]
["bitfinex-derivatives","SOLF0:USTF0",1761679212354,4.5451,198.02,198.01,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761679213152,4.5463,197.97,197.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679213351,4.60706373,198.0,197.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679213549,44.54706373,198.0,197.89,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1761679214353,4.5461,197.98,197.89,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1761679214759,44.54706373,198.0,197.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679215360,8.73038649,197.99,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679215558,4.60706373,197.99,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679215956,4.5471,197.94,197.86,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1761679216266,8.28413408,197.96,197.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679216860,4.5476,197.92,197.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679217163,8.28413408,197.96,197.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679217359,3.52513499,197.95,197.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679217562,4.5474,197.93,197.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679217869,3.52513499,197.92,197.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679218069,3.5260072,197.91,197.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679218275,12.89119781,197.96,197.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679218573,4.5471,197.94,197.84,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1761679218775,3.52446451,197.93,197.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679218976,8.28413408,197.91,197.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679219175,3.52446451,197.9,197.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679219771,3.52446451,197.9,197.82,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1761679219972,3.52446451,197.9,197.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679220571,3.52446451,197.89,197.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679220771,39.9,197.92,197.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679220967,4.5483,197.89,197.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679221278,3.52101901,197.88,197.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679221572,11.80515309,197.87,197.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679221770,3.52101901,197.86,197.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679222371,4.5492,197.84,197.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679222566,3.51987395,197.83,197.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679222772,8.28413408,197.81,197.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679223074,8.28413408,197.86,197.7,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761679223275,8.28413408,197.86,197.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679223772,3.51976211,197.85,197.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679224477,3.52167267,197.84,197.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679224677,3.52167267,197.83,197.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679224878,12.83403408,197.81,197.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679225180,12.83403408,197.81,197.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679225383,12.83403408,197.81,197.7,8.27275596]
["bitfinex-derivatives","SOLF0:USTF0",1761679225576,12.83403408,197.81,197.71,5.59275596]
["bitfinex-derivatives","SOLF0:USTF0",1761679225776,8.28413408,197.83,197.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679225978,3.52194725,197.82,197.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679226177,8.28413408,197.83,197.76,5.59275596]
["bitfinex-derivatives","SOLF0:USTF0",1761679226478,8.28413408,197.83,197.77,5.59275596]
["bitfinex-derivatives","SOLF0:USTF0",1761679226677,8.28413408,197.83,197.78,5.59275596]
["bitfinex-derivatives","SOLF0:USTF0",1761679226876,6.51257672,197.83,197.79,5.59275596]
["bitfinex-derivatives","SOLF0:USTF0",1761679227081,2.71969926,197.83,197.8,5.59275596]
["bitfinex-derivatives","SOLF0:USTF0",1761679227279,2.71969926,197.83,197.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679227280,3.52011908,197.82,197.81,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761679227483,4.5497,197.82,197.81,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761679227682,8.06981908,197.82,197.81,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761679227983,4.5497,197.82,197.81,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761679228483,8.28413408,197.84,197.81,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761679228684,3.51888252,197.83,197.72,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1761679228985,4.5499,197.81,197.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679229286,40.02,197.88,197.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679229591,12.89119781,197.8,197.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679229782,9.1003,197.81,197.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679229783,4.60706373,197.77,197.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679229982,8.28413408,197.68,197.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679230480,8.28413408,197.69,197.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679230677,8.28413408,197.64,197.47,3.56087885]
["bitfinex-derivatives","SOLF0:USTF0",1761679230986,8.28413408,197.6,197.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679231182,8.28413408,197.64,197.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679231387,8.28413408,197.65,197.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679231774,8.28413408,197.65,197.42,70.9171]
["bitfinex-derivatives","SOLF0:USTF0",1761679231775,14.26,197.7,197.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679232086,8.28413408,197.67,197.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679232286,8.28413408,197.62,197.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679232582,14.26,197.7,197.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679232786,14.26,197.7,197.39,0.8811465]
["bitfinex-derivatives","SOLF0:USTF0",1761679232787,8.28413408,197.62,197.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679233090,6.4,197.64,197.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679233276,124.0,197.71,197.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679233472,8.28413408,197.68,197.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679233679,8.28413408,197.63,197.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679233876,12.89119781,197.68,197.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679234079,8.28413408,197.59,197.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679234275,19.32413408,197.59,197.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679234485,8.28413408,197.58,197.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679234681,11.04,197.59,197.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679234882,5.4929384,197.58,197.45,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1761679235079,5.4929384,197.58,197.34,79.22983408]
["bitfinex-derivatives","SOLF0:USTF0",1761679235080,5.4929384,197.57,197.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679235283,8.28413408,197.68,197.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679235284,5.4929384,197.56,197.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679235491,5.4929384,197.55,197.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679235784,5.4929384,197.54,197.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679236092,13.92,197.69,197.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679236281,18.88864433,197.68,197.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679236476,18.88864433,197.68,197.4,73.4624]
["bitfinex-derivatives","SOLF0:USTF0",1761679236477,4.50864433,197.67,197.53,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1761679236678,4.50864433,197.67,197.33,71.82759246]
["bitfinex-derivatives","SOLF0:USTF0",1761679236679,8.28413408,197.54,197.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679236877,4.5575,197.49,197.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679237085,6.5,197.62,197.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679237292,4.54615338,197.68,197.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679237488,4.54615338,197.68,197.29,70.9598]
["bitfinex-derivatives","SOLF0:USTF0",1761679237489,4.5544,197.62,197.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679237788,4.5544,197.62,197.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679238090,4.5549,197.6,197.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679238285,5.12,197.67,197.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679238485,6.01037935,197.57,197.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679238783,5.12896503,197.64,197.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679238989,5.12896503,197.57,197.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679239186,4.51168143,197.56,197.33,5.12896503]
["bitfinex-derivatives","SOLF0:USTF0",1761679239381,5.12896503,197.57,197.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761679239781,4.5563,197.54,197.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679239980,4.5563,197.54,197.38,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1761679240180,0.88158178,197.55,197.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679240585,5.12896503,197.54,197.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679240982,4.5572,197.5,197.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679241183,5.12896503,197.54,197.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679241591,4.5569,197.51,197.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679242188,6.01054681,197.55,197.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679242491,5.12896503,197.51,197.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679242682,4.5585,197.44,197.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679242885,5.12896503,197.47,197.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679243087,4.558,197.46,197.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679243390,0.88158178,197.55,197.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679243586,4.5583,197.45,197.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679244290,4.5576,197.48,197.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679244889,4.5581,197.46,197.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679245090,4.5581,197.46,197.36,7.46821838]
["bitfinex-derivatives","SOLF0:USTF0",1761679245292,4.5581,197.46,197.37,4.84821838]
["bitfinex-derivatives","SOLF0:USTF0",1761679245590,4.5581,197.46,197.38,4.84462261]
["bitfinex-derivatives","SOLF0:USTF0",1761679245794,4.5581,197.46,197.39,4.84462261]
["bitfinex-derivatives","SOLF0:USTF0",1761679245993,40.96,197.56,197.4,4.84462261]
["bitfinex-derivatives","SOLF0:USTF0",1761679246197,0.06210384,197.49,197.41,4.84462261]
["bitfinex-derivatives","SOLF0:USTF0",1761679246497,5.12896503,197.53,197.42,7.46462261]
["bitfinex-derivatives","SOLF0:USTF0",1761679246692,5.12896503,197.53,197.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679246893,5.12896503,197.58,197.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679247190,5.12896503,197.59,197.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679247596,5.12896503,197.61,197.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679248196,8.1,197.68,197.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679248197,5.12896503,197.57,197.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679248393,5.12896503,197.53,197.41,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1761679248597,5.12896503,197.53,197.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679248797,4.5567,197.52,197.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679249192,5.12896503,197.53,197.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679249594,5.12896503,197.53,197.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679249798,4.5583,197.45,197.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679250601,5.12896503,197.45,197.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679251602,4.5592,197.41,197.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679251801,5.12896503,197.45,197.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679252599,124.0,197.51,197.3,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761679252600,5.12896503,197.49,197.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679252805,5.12896503,197.49,197.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679253004,5.12896503,197.51,197.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679253298,4.5571,197.5,197.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679254002,5.12896503,197.51,197.39,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1761679254194,5.12896503,197.51,197.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679254400,4.5564,197.53,197.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679254596,5.12896503,197.54,197.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679255108,6.01045749,197.58,197.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679255295,5.12896503,197.61,197.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679255493,5.12896503,197.62,197.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679255798,35.52,197.65,197.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679255997,126.48,197.72,197.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679255998,5.12896503,197.66,197.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679256202,5.12896503,197.66,197.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679256502,0.88112419,197.68,197.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679256710,5.12896503,197.7,197.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679256896,6.00983274,197.73,197.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679257401,5.12896503,197.73,197.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679257598,6.00967669,197.76,197.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679257795,45.46615338,197.85,197.6,6.32523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679258104,5.12896503,197.75,197.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679258407,5.12896503,197.75,197.63,6.32523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679258597,5.12896503,197.75,197.64,6.32523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679258797,2.04255414,197.71,197.65,6.32523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679259100,5.12896503,197.75,197.66,6.32523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679259301,5.12896503,197.75,197.67,6.32523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679259498,5.12896503,197.75,197.68,6.32523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679259702,4.5523,197.71,197.69,6.32523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679259901,4.5523,197.71,197.7,6.32523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679260302,5.12896503,197.75,197.7,6.32523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679260499,5.12896503,197.78,197.71,6.32523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679260698,5.12896503,197.78,197.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679260699,9.67966503,197.78,197.72,6.32523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679261000,5.12896503,197.76,197.73,6.32523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679261206,9.68006503,197.76,197.74,6.32523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679261402,4.5511,197.76,197.75,6.32523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679262610,5.12896503,197.8,197.75,6.32523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679262906,4.54615338,197.96,197.76,8.94523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679263105,5.12896503,197.89,197.77,8.94523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679263315,40.86,197.96,197.66,5.12896503]
["bitfinex-derivatives","SOLF0:USTF0",1761679263316,41.73987662,197.96,197.78,8.94523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679263607,4.5481,197.89,197.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679263805,46.86884165,197.96,197.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679264005,34.22935335,197.96,197.83,6.32523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679264306,34.22935335,197.96,197.84,6.32523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679264502,5.12896503,198.0,197.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679264807,0.95423425,198.01,197.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679265008,5.12896503,198.01,197.89,6.32523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679265202,5.12896503,198.01,197.9,6.32523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679265407,5.12896503,198.01,197.91,6.32523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679265603,5.12896503,198.01,197.92,6.32523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679265803,5.12896503,198.01,197.93,6.32523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679266103,4.5466,197.96,197.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679266314,5.12896503,198.05,197.95,8.94523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679266510,40.88,198.13,197.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679266702,5.12896503,198.07,197.98,6.32523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679266907,5.12896503,198.07,197.99,6.32523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679267108,4.5452,198.02,198.0,6.32523884]
["bitfinex-derivatives","SOLF0:USTF0",1761679267405,4.5452,198.02,197.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1761679267406,4.5452,198.02,198.01,3.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761679267602,4.5466,197.96,197.89,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1761679267802,199.21665338,198.11,197.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679268003,5.12896503,198.04,197.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679268410,4.5466,197.96,197.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679268611,5.12896503,198.04,197.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679268810,5.12896503,198.0,197.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679269014,68.49630633,198.05,197.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679269216,4.5464,197.97,197.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679269616,4.5469,197.94,197.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761679269811,4.5469,197.94,197.68,70.8229]
["bitfinex-derivatives","SOLF0:USTF0",1761679269812,5.12896503,197.98,197.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679270314,5.12896503,197.98,197.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761679270919,13.8,198.04,197.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679270920,62.68411321,198.03,197.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679271106,5.12896503,197.98,197.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679272014,4.5475,197.92,197.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679272211,5.12896503,197.98,197.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679272619,4.5472,197.93,197.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679273324,5.12896503,197.99,197.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679273817,4.22912938,197.98,197.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679274319,4.5461,197.98,197.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679274514,4.5461,197.98,197.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679275519,4.5465,197.96,197.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679276227,2.01968859,197.96,197.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679276428,4.5459,197.99,197.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679276622,5.12896503,198.03,197.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679276830,0.07529042,198.03,197.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679277022,5.12896503,198.03,197.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679277227,4.5463,197.97,197.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679277832,5.12896503,198.03,197.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679278324,5.12896503,197.99,197.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679278627,5.12896503,198.01,197.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679278829,5.12896503,198.03,197.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679279630,5.12896503,198.03,197.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679279829,5.12896503,197.99,197.89,6.31748172]
["bitfinex-derivatives","SOLF0:USTF0",1761679280025,5.12896503,197.99,197.9,6.31748172]
["bitfinex-derivatives","SOLF0:USTF0",1761679280228,4.5462,197.98,197.91,6.31748172]
["bitfinex-derivatives","SOLF0:USTF0",1761679280433,4.5462,197.98,197.92,6.31748172]
["bitfinex-derivatives","SOLF0:USTF0",1761679280735,4.5462,197.98,197.93,6.31748172]
["bitfinex-derivatives","SOLF0:USTF0",1761679280934,4.5462,197.98,197.94,6.31748172]
["bitfinex-derivatives","SOLF0:USTF0",1761679281129,4.5462,197.98,197.95,6.31748172]
["bitfinex-derivatives","SOLF0:USTF0",1761679281328,4.5462,197.98,197.96,6.31748172]
["bitfinex-derivatives","SOLF0:USTF0",1761679281530,4.5462,197.98,197.97,6.31748172]
["bitfinex-derivatives","SOLF0:USTF0",1761679281926,4.5468,197.95,197.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679282130,4.5468,197.95,197.64,69.12896503]
["bitfinex-derivatives","SOLF0:USTF0",1761679282131,5.12896503,197.89,197.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679282323,4.5506,197.78,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679282528,5.12896503,197.81,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679282731,5.12896503,197.77,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679282924,0.06983843,197.77,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679283125,5.12896503,197.76,197.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679283329,5.12896503,197.77,197.64,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1761679283633,5.12896503,197.77,197.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679284934,5.12896503,197.79,197.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679285334,4.5511,197.77,197.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679286235,9.67926503,197.8,197.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679286436,5.12896503,197.8,197.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679287636,5.12896503,197.76,197.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679287832,1.33425124,197.76,197.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679288531,4.5516,197.74,197.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679288736,5.12896503,197.76,197.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679288935,9.06,197.78,197.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679289135,9.06,197.78,197.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679289136,4.5516,197.74,197.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679289336,5.12896503,197.76,197.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679289632,5.12896503,197.76,197.46,80.0175]
["bitfinex-derivatives","SOLF0:USTF0",1761679289633,4.5529,197.68,197.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679289836,5.12896503,197.72,197.54,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1761679290232,4.5528,197.69,197.54,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1761679290628,4.5532,197.67,197.54,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1761679291031,8.82,197.78,197.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679291237,4.5525,197.7,197.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679291831,4.5531,197.68,197.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679292137,4.5531,197.68,197.53,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1761679292335,4.5527,197.69,197.55,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1761679292631,4.5527,197.69,197.55,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1761679293028,0.82385216,197.71,197.55,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1761679293230,0.82385216,197.71,197.57,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1761679293834,4.5525,197.7,197.58,6.3270734]
["bitfinex-derivatives","SOLF0:USTF0",1761679294135,5.12896503,197.73,197.59,6.3270734]
["bitfinex-derivatives","SOLF0:USTF0",1761679294335,4.553,197.68,197.6,6.3270734]
["bitfinex-derivatives","SOLF0:USTF0",1761679294631,4.553,197.68,197.61,6.3270734]
["bitfinex-derivatives","SOLF0:USTF0",1761679294837,4.553,197.68,197.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679294838,4.553,197.68,197.62,6.3270734]
["bitfinex-derivatives","SOLF0:USTF0",1761679295035,5.12896503,197.72,197.63,6.3270734]
["bitfinex-derivatives","SOLF0:USTF0",1761679295239,5.12896503,197.72,197.64,6.3270734]
["bitfinex-derivatives","SOLF0:USTF0",1761679295437,5.12896503,197.72,197.65,6.3270734]
["bitfinex-derivatives","SOLF0:USTF0",1761679295637,5.12896503,197.72,197.66,6.3270734]
["bitfinex-derivatives","SOLF0:USTF0",1761679295827,5.12896503,197.72,197.67,6.3270734]
["bitfinex-derivatives","SOLF0:USTF0",1761679296028,5.12896503,197.72,197.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679296029,4.5526,197.7,197.68,6.3270734]
["bitfinex-derivatives","SOLF0:USTF0",1761679296234,4.5526,197.7,197.69,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761679296535,4.5542,197.63,197.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679297033,4.5546,197.61,197.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679297235,5.12896503,197.62,197.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679297735,4.5557,197.56,197.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679297941,5.12896503,197.62,197.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679298137,4.24116194,197.61,197.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679298636,5.12896503,197.62,197.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679298637,3.03972505,197.62,197.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679299743,4.5555,197.57,197.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679300635,8.33410363,197.65,197.47,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1761679300939,2.51661886,197.67,197.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761679301236,8.33410363,197.71,197.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761679301740,7.66,197.75,197.49,8.33410363]
["bitfinex-derivatives","SOLF0:USTF0",1761679301741,4.552,197.73,197.58,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1761679301940,7.66,197.75,197.58,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1761679302241,4.5523,197.71,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679302831,4.5527,197.69,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679303428,7.66,197.75,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679303429,4.5521,197.72,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679304937,7.66,197.75,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679305240,1.52,197.74,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679305643,1.52,197.73,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679305837,1.52,197.74,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679306038,4.5529,197.69,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679306238,7.66,197.75,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679306442,4.5517,197.74,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679306743,7.66,197.75,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679307442,7.66,197.75,197.64,3.35887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679308440,12.2114,197.75,197.64,3.35887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679308635,7.66,197.75,197.66,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1761679308835,40.8,197.84,197.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761679309043,8.33410363,197.82,197.64,3.35887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679309248,8.33410363,197.82,197.65,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1761679309439,8.33410363,197.82,197.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761679309640,4.5506,197.79,197.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761679309843,40.8,197.84,197.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761679310041,40.8,197.84,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679310042,34.47630242,197.84,197.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761679310249,6.14281022,197.84,197.73,9.16382314]
["bitfinex-derivatives","SOLF0:USTF0",1761679310548,6.14281022,197.84,197.74,6.32382314]
["bitfinex-derivatives","SOLF0:USTF0",1761679310748,1.59351022,197.84,197.75,6.32382314]
["bitfinex-derivatives","SOLF0:USTF0",1761679311044,1.59351022,197.84,197.76,6.32382314]
["bitfinex-derivatives","SOLF0:USTF0",1761679311244,1.59351022,197.84,197.77,6.32382314]
["bitfinex-derivatives","SOLF0:USTF0",1761679311446,4.5502,197.81,197.78,6.32382314]
["bitfinex-derivatives","SOLF0:USTF0",1761679311647,4.5502,197.81,197.79,6.32382314]
["bitfinex-derivatives","SOLF0:USTF0",1761679311847,4.5502,197.81,197.8,6.32382314]
["bitfinex-derivatives","SOLF0:USTF0",1761679312150,4.5502,197.81,197.8,2.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761679312451,1.59351022,197.84,197.8,2.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761679312645,1.59351022,197.84,197.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761679313544,1.59351022,197.84,197.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761679314054,9.92761385,197.84,197.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761679314253,4.551,197.77,197.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761679314548,9.92761385,197.84,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679314754,4.5519,197.73,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679315645,4.5525,197.71,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679315953,25.6,197.75,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679316155,12.94691471,197.75,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679316347,4.5529,197.69,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679318252,3.58121882,197.75,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679320054,8.33410363,197.78,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679320258,34.35289164,197.74,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679320854,35.87289164,197.74,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679321054,4.5532,197.67,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679321256,1.52,197.73,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679321651,34.35289164,197.74,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679321851,35.87289164,197.74,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679322147,1.52,197.73,197.64,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761679322352,8.33410363,197.7,197.64,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761679322953,8.33410363,197.7,197.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761679322954,70.8261,197.68,197.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761679323154,8.33410363,197.65,197.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1761679323365,4.5562,197.54,197.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761679323655,42.16,197.64,197.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761679323857,4.5557,197.57,197.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761679324055,124.0,197.57,197.47,6.33095162]
["bitfinex-derivatives","SOLF0:USTF0",1761679324259,124.0,197.57,197.48,6.33095162]
["bitfinex-derivatives","SOLF0:USTF0",1761679324457,124.0,197.57,197.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761679324458,124.0,197.57,197.49,6.33095162]
["bitfinex-derivatives","SOLF0:USTF0",1761679324649,8.33410363,197.66,197.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761679324961,17.22,197.67,197.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761679325149,21.44,197.71,197.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761679325348,21.44,197.71,197.65,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761679325554,21.44,197.71,197.66,6.33095162]
["bitfinex-derivatives","SOLF0:USTF0",1761679325753,145.44,197.71,197.67,6.33095162]
["bitfinex-derivatives","SOLF0:USTF0",1761679325954,145.44,197.71,197.68,6.33095162]
["bitfinex-derivatives","SOLF0:USTF0",1761679326259,8.33410363,197.78,197.69,6.33095162]
["bitfinex-derivatives","SOLF0:USTF0",1761679326454,4.5516,197.75,197.7,6.33095162]
["bitfinex-derivatives","SOLF0:USTF0",1761679326658,40.68,197.77,197.71,6.33095162]
["bitfinex-derivatives","SOLF0:USTF0",1761679326850,40.7,197.83,197.72,6.33095162]
["bitfinex-derivatives","SOLF0:USTF0",1761679327051,40.7,197.83,197.56,8.33410363]
["bitfinex-derivatives","SOLF0:USTF0",1761679327052,8.33410363,197.82,197.73,6.33095162]
["bitfinex-derivatives","SOLF0:USTF0",1761679327256,124.0,197.81,197.74,6.33095162]
["bitfinex-derivatives","SOLF0:USTF0",1761679327458,4.5512,197.76,197.75,6.33095162]
["bitfinex-derivatives","SOLF0:USTF0",1761679327760,124.0,197.81,197.75,6.33095162]
["bitfinex-derivatives","SOLF0:USTF0",1761679327960,124.0,197.81,197.76,6.33095162]
["bitfinex-derivatives","SOLF0:USTF0",1761679328160,53.58400363,197.82,197.77,6.33095162]
["bitfinex-derivatives","SOLF0:USTF0",1761679328358,43.97526145,197.82,197.78,6.33095162]
["bitfinex-derivatives","SOLF0:USTF0",1761679328556,43.97526145,197.82,197.79,6.33095162]
["bitfinex-derivatives","SOLF0:USTF0",1761679328756,43.97526145,197.82,197.8,6.33095162]
["bitfinex-derivatives","SOLF0:USTF0",1761679328956,40.7,197.82,197.81,6.33095162]
["bitfinex-derivatives","SOLF0:USTF0",1761679329256,8.33410363,197.88,197.81,6.33095162]
["bitfinex-derivatives","SOLF0:USTF0",1761679329450,33.09410363,197.88,197.82,6.33095162]
["bitfinex-derivatives","SOLF0:USTF0",1761679329651,33.09410363,197.88,197.83,6.33095162]
["bitfinex-derivatives","SOLF0:USTF0",1761679329959,33.09410363,197.88,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761679329960,4.5496,197.83,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761679330160,2.01135943,197.83,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761679331055,24.76,197.88,197.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761679331460,24.76,197.88,197.84,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761679331651,24.76,197.88,197.83,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761679332258,24.76,197.88,197.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761679332559,4.38798565,197.87,197.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761679333155,4.38798565,197.87,197.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761679333358,4.38798565,197.87,197.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1761679333658,29.3084,197.88,197.78,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761679333860,29.3084,197.88,197.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1761679334357,29.3084,197.88,197.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761679334556,4.549,197.86,197.77,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1761679334959,4.549,197.86,197.78,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761679335763,24.76,197.88,197.63,8.33410363]
["bitfinex-derivatives","SOLF0:USTF0",1761679335764,4.5493,197.84,197.79,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1761679335962,8.33410363,197.85,197.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761679336160,12.88330363,197.85,197.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761679336359,12.88330363,197.85,197.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761679336559,4.56605707,197.84,197.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761679336760,8.33410363,197.92,197.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761679336963,4.56714972,197.91,197.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761679337158,4.56714972,197.91,197.83,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761679337355,124.0,197.9,197.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761679337558,9.11534972,197.89,197.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761679337759,4.56714972,197.88,197.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761679337962,4.56714972,197.88,197.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761679338163,4.56714972,197.88,197.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761679338361,40.62,197.92,197.87,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761679338559,5.32104525,197.91,197.9,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761679338864,5.32104525,197.91,197.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761679339066,5.32104525,197.9,197.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761679339265,5.32104525,197.89,197.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761679339465,5.32104525,197.89,197.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761679339665,5.32104525,197.88,197.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761679339872,5.32104525,197.87,197.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761679340068,14.50017726,197.86,197.57,6.13511971]
["bitfinex-derivatives","SOLF0:USTF0",1761679340268,4.5508,197.78,197.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761679340565,2.19,197.75,197.53,7.28988544]
["bitfinex-derivatives","SOLF0:USTF0",1761679340764,2.19,197.73,197.53,7.28988544]
["bitfinex-derivatives","SOLF0:USTF0",1761679340966,46.74607363,197.74,197.53,11.84618544]
["bitfinex-derivatives","SOLF0:USTF0",1761679340967,8.35607363,197.72,197.53,11.84618544]
["bitfinex-derivatives","SOLF0:USTF0",1761679341163,6.16607363,197.71,197.53,8.80988544]
["bitfinex-derivatives","SOLF0:USTF0",1761679341362,6.16607363,197.7,197.54,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761679341562,6.16607363,197.69,197.56,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1761679341758,6.16607363,197.68,197.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1761679341968,6.16607363,197.67,197.55,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1761679342171,6.16607363,197.66,197.55,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1761679342369,6.16607363,197.65,197.55,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1761679342569,6.32665727,197.64,197.48,8.30268345]
["bitfinex-derivatives","SOLF0:USTF0",1761679342763,6.32665727,197.63,197.48,8.30268345]
["bitfinex-derivatives","SOLF0:USTF0",1761679342966,6.32665727,197.62,197.48,8.30268345]
["bitfinex-derivatives","SOLF0:USTF0",1761679343167,6.32665727,197.61,197.57,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1761679343374,6.32665727,197.6,197.48,8.30268345]
["bitfinex-derivatives","SOLF0:USTF0",1761679343570,6.32665727,197.59,197.48,8.30268345]
["bitfinex-derivatives","SOLF0:USTF0",1761679343778,6.32665727,197.58,197.48,8.30268345]
["bitfinex-derivatives","SOLF0:USTF0",1761679343968,4.5528,197.69,197.47,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679343969,6.32665727,197.57,197.47,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679344165,6.32665727,197.56,197.47,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679344367,8.33410363,197.68,197.47,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679344563,6.32744338,197.67,197.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761679344764,2.64,197.7,197.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761679344968,2.64,197.7,197.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761679345173,2.64,197.7,197.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761679346571,2.64,197.7,197.48,6.02265866]
["bitfinex-derivatives","SOLF0:USTF0",1761679347467,2.64,197.7,197.59,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1761679347663,10.97410363,197.7,197.59,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1761679348569,10.97410363,197.7,197.47,111.5593]
["bitfinex-derivatives","SOLF0:USTF0",1761679348775,10.97410363,197.7,197.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761679349374,10.97410363,197.7,197.59,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1761679349574,8.33410363,197.7,197.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761679349775,8.33410363,197.73,197.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761679349974,8.33410363,197.73,197.66,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1761679350172,8.33410363,197.78,197.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761679350470,126.48,197.85,197.58,175.457]
["bitfinex-derivatives","SOLF0:USTF0",1761679350471,8.33410363,197.82,197.58,175.457]
["bitfinex-derivatives","SOLF0:USTF0",1761679350670,8.33410363,197.82,197.6,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761679350864,2.64,197.81,197.6,9.1096]
["bitfinex-derivatives","SOLF0:USTF0",1761679351066,8.33410363,197.77,197.61,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1761679351574,8.33410363,197.77,197.7,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1761679352168,2.64,197.76,197.61,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1761679352367,8.33410363,197.7,197.44,14.46922334]
["bitfinex-derivatives","SOLF0:USTF0",1761679352576,2.64,197.69,197.45,36.60984937]
["bitfinex-derivatives","SOLF0:USTF0",1761679352971,2.64,197.69,197.55,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1761679353770,2.64,197.67,197.55,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1761679354572,2.64,197.66,197.55,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1761679354772,2.64,197.64,197.5,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1761679354974,2.64,197.64,197.5,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1761679355274,7.1942,197.63,197.5,20.04894142]
["bitfinex-derivatives","SOLF0:USTF0",1761679355473,2.64,197.63,197.5,20.04894142]
["bitfinex-derivatives","SOLF0:USTF0",1761679355874,2.64,197.63,197.54,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1761679356578,6.32771362,197.62,197.54,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1761679356779,6.32771362,197.61,197.54,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1761679356976,6.32771362,197.6,197.54,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1761679357177,2.64,197.63,197.54,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1761679357178,6.32771362,197.59,197.54,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1761679357372,8.33410363,197.7,197.5,20.04894142]
["bitfinex-derivatives","SOLF0:USTF0",1761679357582,10.97410363,197.71,197.5,20.04894142]
["bitfinex-derivatives","SOLF0:USTF0",1761679357975,10.97410363,197.71,197.6,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1761679357976,3.58093263,197.7,197.6,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1761679358689,3.58093263,197.7,197.5,19.79960316]
["bitfinex-derivatives","SOLF0:USTF0",1761679358882,3.58093263,197.7,197.5,10.68540316]
["bitfinex-derivatives","SOLF0:USTF0",1761679358883,2.64,197.69,197.5,10.68540316]
["bitfinex-derivatives","SOLF0:USTF0",1761679359080,2.64,197.69,197.6,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1761679359780,5.12349597,197.68,197.6,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1761679360480,5.12349597,197.68,197.5,10.68540316]
["bitfinex-derivatives","SOLF0:USTF0",1761679360681,5.12349597,197.68,197.5,4.35960926]
["bitfinex-derivatives","SOLF0:USTF0",1761679361184,5.12349597,197.68,197.6,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1761679361384,5.12349597,197.68,197.5,4.35960926]
["bitfinex-derivatives","SOLF0:USTF0",1761679361780,7.96349597,197.68,197.5,4.35960926]
["bitfinex-derivatives","SOLF0:USTF0",1761679363681,7.96349597,197.68,197.59,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1761679364687,7.96349597,197.68,197.5,4.35960926]
["bitfinex-derivatives","SOLF0:USTF0",1761679365088,7.96349597,197.68,197.51,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1761679365293,5.12349597,197.68,197.62,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1761679365589,2.84,197.72,197.52,9.1134]
["bitfinex-derivatives","SOLF0:USTF0",1761679365590,7.96349597,197.72,197.52,9.1134]
["bitfinex-derivatives","SOLF0:USTF0",1761679365791,2.84,197.71,197.52,9.1134]
["bitfinex-derivatives","SOLF0:USTF0",1761679365991,2.84,197.71,197.53,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761679366181,2.84,197.71,197.61,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1761679366386,2.84,197.71,197.52,9.1134]
["bitfinex-derivatives","SOLF0:USTF0",1761679367092,2.84,197.71,197.62,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1761679367287,2.84,197.71,197.53,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1761679367692,2.84,197.71,197.61,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1761679367987,7.3925,197.71,197.53,73.113]
["bitfinex-derivatives","SOLF0:USTF0",1761679368381,2.84,197.7,197.53,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1761679368582,2.84,197.67,197.47,9.1154]
["bitfinex-derivatives","SOLF0:USTF0",1761679368793,7.96349597,197.64,197.48,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1761679368988,2.84,197.63,197.55,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1761679369189,2.84,197.63,197.48,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1761679369493,5.12349597,197.64,197.43,131.64349597]
["bitfinex-derivatives","SOLF0:USTF0",1761679369494,2.84,197.61,197.43,131.64349597]
["bitfinex-derivatives","SOLF0:USTF0",1761679369688,6.32755254,197.6,197.44,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1761679369892,6.32755254,197.59,197.44,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1761679370091,6.32755254,197.58,197.44,37.96902111]
["bitfinex-derivatives","SOLF0:USTF0",1761679370293,6.32755254,197.57,197.44,37.96902111]
["bitfinex-derivatives","SOLF0:USTF0",1761679370492,6.32755254,197.56,197.46,5.31979154]
["bitfinex-derivatives","SOLF0:USTF0",1761679370793,6.32755254,197.55,197.46,5.31979154]
["bitfinex-derivatives","SOLF0:USTF0",1761679370992,6.32755254,197.54,197.46,5.31979154]
["bitfinex-derivatives","SOLF0:USTF0",1761679371194,6.32755254,197.53,197.46,5.31979154]
["bitfinex-derivatives","SOLF0:USTF0",1761679371388,6.32755254,197.52,197.46,69.31979154]
["bitfinex-derivatives","SOLF0:USTF0",1761679371593,2.84,197.64,197.59,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1761679371789,2.84,197.64,197.52,35.4185502]
["bitfinex-derivatives","SOLF0:USTF0",1761679371983,2.84,197.64,197.52,99.4185502]
["bitfinex-derivatives","SOLF0:USTF0",1761679372894,2.84,197.64,197.58,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761679373195,9.67699597,197.67,197.52,99.4185502]
["bitfinex-derivatives","SOLF0:USTF0",1761679373490,5.12349597,197.67,197.52,99.4185502]
["bitfinex-derivatives","SOLF0:USTF0",1761679374392,7.3929,197.69,197.61,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1761679374696,2.84,197.69,197.56,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1761679375291,2.84,197.69,197.62,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1761679375492,5.12349597,197.7,197.56,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1761679375693,7.96349597,197.74,197.57,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761679376088,7.96349597,197.74,197.56,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1761679376294,7.96349597,197.74,197.58,9.1108]
["bitfinex-derivatives","SOLF0:USTF0",1761679376490,7.96349597,197.74,197.67,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1761679376695,7.96349597,197.74,197.63,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761679376997,12.51529597,197.74,197.65,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1761679377693,2.84,197.69,197.62,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1761679377893,5.12349597,197.7,197.62,39.93398605]
["bitfinex-derivatives","SOLF0:USTF0",1761679378096,2.84,197.73,197.62,39.93398605]
["bitfinex-derivatives","SOLF0:USTF0",1761679378993,2.84,197.73,197.65,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1761679379997,2.84,197.73,197.66,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1761679380188,3.59859114,197.72,197.66,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1761679380692,7.96349597,197.78,197.67,4.52352122]
["bitfinex-derivatives","SOLF0:USTF0",1761679380898,6.43979269,197.77,197.68,4.52352122]
["bitfinex-derivatives","SOLF0:USTF0",1761679381097,2.84,197.85,197.69,4.52352122]
["bitfinex-derivatives","SOLF0:USTF0",1761679381300,70.715,198.0,197.62,49.04258605]
["bitfinex-derivatives","SOLF0:USTF0",1761679381301,5.12349597,197.81,197.7,4.52352122]
["bitfinex-derivatives","SOLF0:USTF0",1761679381499,3.59958917,197.8,197.71,4.52352122]
["bitfinex-derivatives","SOLF0:USTF0",1761679381700,3.59958917,197.8,197.72,4.52352122]
["bitfinex-derivatives","SOLF0:USTF0",1761679381998,2.84,197.79,197.73,4.52352122]
["bitfinex-derivatives","SOLF0:USTF0",1761679382200,2.84,197.76,197.74,4.52352122]
["bitfinex-derivatives","SOLF0:USTF0",1761679382500,2.84,197.76,197.75,4.52352122]
["bitfinex-derivatives","SOLF0:USTF0",1761679382700,6.43924493,197.76,197.75,4.52352122]
["bitfinex-derivatives","SOLF0:USTF0",1761679382999,2.84,197.81,197.75,4.52352122]
["bitfinex-derivatives","SOLF0:USTF0",1761679383203,2.84,197.79,197.76,4.52352122]
["bitfinex-derivatives","SOLF0:USTF0",1761679383395,2.84,197.79,197.77,4.52352122]
["bitfinex-derivatives","SOLF0:USTF0",1761679383593,2.84,197.79,197.78,4.52352122]
["bitfinex-derivatives","SOLF0:USTF0",1761679387509,2.84,197.86,197.78,4.52352122]
["bitfinex-derivatives","SOLF0:USTF0",1761679387806,2.84,197.86,197.68,5.12349597]
["bitfinex-derivatives","SOLF0:USTF0",1761679388007,2.84,197.86,197.69,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1761679388209,2.84,197.86,197.68,5.12349597]
["bitfinex-derivatives","SOLF0:USTF0",1761679389113,2.84,197.86,197.78,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1761679389316,2.84,197.86,197.72,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679390311,2.84,197.86,197.76,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1761679390814,4.5496,197.84,197.75,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1761679391315,2.84,197.86,197.71,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1761679391710,2.81,197.9,197.71,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1761679392016,7.3582,197.9,197.71,29.1245]
["bitfinex-derivatives","SOLF0:USTF0",1761679392614,2.81,197.9,197.82,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1761679393413,2.81,197.9,197.74,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1761679393615,2.81,197.86,197.67,5.12349597]
["bitfinex-derivatives","SOLF0:USTF0",1761679393919,2.81,197.86,197.68,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1761679394916,4.5493,197.85,197.76,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1761679395518,7.3593,197.85,197.76,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1761679397810,2.81,197.85,197.72,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1761679399519,2.81,197.85,197.79,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1761679399724,2.81,197.89,197.72,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1761679399916,2.81,197.89,197.73,6.64349597]
["bitfinex-derivatives","SOLF0:USTF0",1761679400113,2.81,197.89,197.82,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1761679400520,2.81,197.89,197.64,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761679400715,2.81,197.85,197.68,5.12349597]
["bitfinex-derivatives","SOLF0:USTF0",1761679401413,2.81,197.85,197.69,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1761679401615,4.5495,197.84,197.74,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1761679402013,4.5495,197.84,197.69,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1761679402322,7.3595,197.84,197.69,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1761679403222,2.81,197.84,197.69,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1761679403617,2.81,197.84,197.77,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1761679408117,2.81,197.84,197.69,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1761679408418,2.81,197.84,197.67,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1761679408615,5.12349597,197.88,197.63,141.60800687]
["bitfinex-derivatives","SOLF0:USTF0",1761679408616,2.81,197.79,197.63,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1761679409026,2.81,197.79,197.64,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1761679409323,2.81,197.75,197.67,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1761679410128,7.3616,197.75,197.65,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1761679410620,2.81,197.74,197.65,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1761679410826,2.81,197.72,197.53,5.12349597]
["bitfinex-derivatives","SOLF0:USTF0",1761679411016,2.81,197.72,197.57,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1761679411520,2.81,197.72,197.6,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1761679411726,2.81,197.72,197.46,135.5359]
["bitfinex-derivatives","SOLF0:USTF0",1761679411925,2.81,197.68,197.5,5.12349597]
["bitfinex-derivatives","SOLF0:USTF0",1761679412227,2.81,197.67,197.52,5.12349597]
["bitfinex-derivatives","SOLF0:USTF0",1761679414719,2.81,197.67,197.53,44.48669455]
["bitfinex-derivatives","SOLF0:USTF0",1761679414921,2.81,197.67,197.54,4.46669455]
["bitfinex-derivatives","SOLF0:USTF0",1761679415118,2.81,197.67,197.58,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761679415327,2.81,197.67,197.59,4.46669455]
["bitfinex-derivatives","SOLF0:USTF0",1761679415528,2.81,197.67,197.6,4.46669455]
["bitfinex-derivatives","SOLF0:USTF0",1761679415826,2.81,197.65,197.61,4.46669455]
["bitfinex-derivatives","SOLF0:USTF0",1761679416024,2.81,197.65,197.62,4.46669455]
["bitfinex-derivatives","SOLF0:USTF0",1761679416227,2.81,197.65,197.63,4.46669455]
["bitfinex-derivatives","SOLF0:USTF0",1761679416530,2.81,197.65,197.64,4.46669455]
["bitfinex-derivatives","SOLF0:USTF0",1761679416727,2.81,197.65,197.55,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1761679416929,2.81,197.65,197.51,5.12349597]
["bitfinex-derivatives","SOLF0:USTF0",1761679417124,2.81,197.65,197.51,45.12349597]
["bitfinex-derivatives","SOLF0:USTF0",1761679417830,2.81,197.65,197.57,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1761679418027,2.81,197.65,197.51,45.12349597]
["bitfinex-derivatives","SOLF0:USTF0",1761679418726,2.81,197.65,197.56,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1761679419428,2.81,197.7,197.56,5.12349597]
["bitfinex-derivatives","SOLF0:USTF0",1761679419728,2.81,197.7,197.6,5.12349597]
["bitfinex-derivatives","SOLF0:USTF0",1761679419923,2.81,197.7,197.58,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1761679420124,2.81,197.7,197.61,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1761679420624,2.7,197.64,197.46,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1761679420828,2.7,197.64,197.48,45.08349597]
["bitfinex-derivatives","SOLF0:USTF0",1761679421024,2.7,197.64,197.53,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1761679421226,2.7,197.64,197.54,4.75314227]
["bitfinex-derivatives","SOLF0:USTF0",1761679421425,2.7,197.64,197.53,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1761679421426,2.7,197.64,197.55,4.75314227]
["bitfinex-derivatives","SOLF0:USTF0",1761679421724,2.7,197.64,197.56,4.75314227]
["bitfinex-derivatives","SOLF0:USTF0",1761679421924,2.7,197.64,197.57,4.75314227]
["bitfinex-derivatives","SOLF0:USTF0",1761679422122,2.7,197.64,197.58,4.75314227]
["bitfinex-derivatives","SOLF0:USTF0",1761679422327,2.7,197.64,197.59,4.75314227]
["bitfinex-derivatives","SOLF0:USTF0",1761679422627,2.7,197.64,197.6,4.75314227]
["bitfinex-derivatives","SOLF0:USTF0",1761679422928,2.7,197.64,197.61,4.75314227]
["bitfinex-derivatives","SOLF0:USTF0",1761679423129,2.7,197.64,197.62,4.75314227]
["bitfinex-derivatives","SOLF0:USTF0",1761679423321,2.7,197.64,197.63,4.75314227]
["bitfinex-derivatives","SOLF0:USTF0",1761679425824,2.7,197.66,197.63,4.75314227]
["bitfinex-derivatives","SOLF0:USTF0",1761679426030,2.7,197.66,197.64,4.75314227]
["bitfinex-derivatives","SOLF0:USTF0",1761679426327,2.7,197.66,197.65,4.75314227]
["bitfinex-derivatives","SOLF0:USTF0",1761679426528,2.7,197.66,197.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679426832,2.7,197.66,197.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679427219,2.7,197.66,197.59,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1761679427424,124.0,197.72,197.59,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1761679427425,2.7,197.72,197.59,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1761679427626,2.7,197.71,197.59,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1761679428127,2.7,197.68,197.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679428330,2.7,197.68,197.46,135.5361]
["bitfinex-derivatives","SOLF0:USTF0",1761679428331,2.7,197.68,197.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679428629,7.254,197.64,197.55,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1761679429026,2.7,197.63,197.55,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1761679429231,2.7,197.62,197.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679429738,7.2537,197.66,197.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679429932,2.7,197.66,197.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679430228,2.7,197.66,197.59,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1761679431232,2.7,197.66,197.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679431834,2.7,197.66,197.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679432726,2.7,197.7,197.63,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1761679432926,2.7,197.7,197.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679433130,2.7,197.75,197.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679433326,7.2517,197.74,197.66,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1761679433726,2.7,197.74,197.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679433927,2.7,197.74,197.66,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1761679434434,2.7,197.74,197.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679434828,2.7,197.74,197.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679435028,2.7,197.71,197.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679436526,2.7,197.71,197.61,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1761679436725,2.7,197.71,197.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679437437,2.7,197.71,197.63,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1761679438135,2.7,197.71,197.64,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1761679438337,2.7,197.71,197.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679438535,2.7,197.71,197.64,4.71292907]
["bitfinex-derivatives","SOLF0:USTF0",1761679438732,2.7,197.71,197.65,4.71292907]
["bitfinex-derivatives","SOLF0:USTF0",1761679439037,2.7,197.71,197.66,4.71292907]
["bitfinex-derivatives","SOLF0:USTF0",1761679439238,2.7,197.71,197.67,4.71292907]
["bitfinex-derivatives","SOLF0:USTF0",1761679439537,2.7,197.71,197.68,4.71292907]
["bitfinex-derivatives","SOLF0:USTF0",1761679439733,2.7,197.71,197.69,4.71292907]
["bitfinex-derivatives","SOLF0:USTF0",1761679439937,2.7,197.71,197.7,4.71292907]
["bitfinex-derivatives","SOLF0:USTF0",1761679441229,2.7,197.71,197.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679441431,2.7,197.7,197.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679441834,2.7,197.66,197.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679442834,2.7,197.66,197.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679443237,4.5543,197.63,197.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679443735,7.2538,197.65,197.55,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1761679443939,2.7,197.65,197.55,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1761679444332,2.7,197.63,197.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679444642,9.1066,197.67,197.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679444643,2.7,197.58,197.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679445140,2.7,197.53,197.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679446039,2.7,197.52,197.4,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1761679446236,2.7,197.52,197.34,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1761679446535,7.2579,197.48,197.38,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1761679446737,2.7,197.47,197.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679447631,2.7,197.47,197.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679447835,2.7,197.45,197.35,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1761679448239,2.81,197.5,197.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679449244,2.81,197.5,197.38,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1761679449833,2.63,197.48,197.38,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1761679450536,4.5569,197.52,197.38,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1761679450537,2.63,197.52,197.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679451035,2.63,197.52,197.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679451241,2.63,197.57,197.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679451539,9.8,197.64,197.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679451540,2.63,197.61,197.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679451740,2.63,197.61,197.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679451930,8.32921432,197.6,197.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679452131,2.63,197.58,197.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679453140,2.63,197.58,197.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679453340,2.63,197.54,197.41,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1761679453538,2.63,197.53,197.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679453738,2.63,197.52,197.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679454038,2.63,197.49,197.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1761679454233,4.41671105,197.48,197.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679454438,4.41671105,197.47,197.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679454634,4.41671105,197.46,197.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679454838,4.41671105,197.45,197.41,0.09710337]
["bitfinex-derivatives","SOLF0:USTF0",1761679455041,2.63,197.49,197.31,48.44921432]
["bitfinex-derivatives","SOLF0:USTF0",1761679455237,2.63,197.48,197.32,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1761679455439,2.63,197.48,197.31,8.32921432]
["bitfinex-derivatives","SOLF0:USTF0",1761679455643,2.63,197.48,197.31,48.42921432]
["bitfinex-derivatives","SOLF0:USTF0",1761679456537,2.63,197.48,197.38,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1761679456944,2.63,197.52,197.42,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1761679457141,2.63,197.52,197.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761679457442,2.63,197.57,197.36,8.32921432]
["bitfinex-derivatives","SOLF0:USTF0",1761679457648,2.63,197.57,197.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761679458348,2.63,197.62,197.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761679458947,2.63,197.6,197.5,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1761679459151,2.63,197.6,197.51,4.73871471]
["bitfinex-derivatives","SOLF0:USTF0",1761679459347,2.63,197.6,197.52,4.73871471]
["bitfinex-derivatives","SOLF0:USTF0",1761679459548,2.63,197.6,197.53,4.73871471]
["bitfinex-derivatives","SOLF0:USTF0",1761679459744,2.63,197.6,197.54,4.73871471]
["bitfinex-derivatives","SOLF0:USTF0",1761679459942,2.63,197.6,197.55,4.73871471]
["bitfinex-derivatives","SOLF0:USTF0",1761679460146,2.63,197.6,197.56,4.73871471]
["bitfinex-derivatives","SOLF0:USTF0",1761679460346,2.63,197.6,197.57,4.73871471]
["bitfinex-derivatives","SOLF0:USTF0",1761679460546,2.63,197.6,197.58,4.73871471]
["bitfinex-derivatives","SOLF0:USTF0",1761679460748,2.63,197.6,197.59,4.73871471]
["bitfinex-derivatives","SOLF0:USTF0",1761679461050,2.63,197.6,197.59,1.85871471]
["bitfinex-derivatives","SOLF0:USTF0",1761679464451,2.63,197.58,197.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761679464645,8.32921432,197.64,197.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761679464850,2.63,197.63,197.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761679465149,2.63,197.63,197.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679465550,2.63,197.59,197.5,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1761679465951,2.63,197.59,197.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679466452,7.1853,197.58,197.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679466650,2.63,197.57,197.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679466955,7.1857,197.57,197.47,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1761679467353,4.556,197.55,197.47,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1761679467652,2.63,197.56,197.47,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1761679469852,7.1863,197.54,197.44,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1761679470052,2.63,197.53,197.44,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1761679470549,7.1867,197.52,197.44,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1761679471357,2.63,197.52,197.44,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1761679471553,2.63,197.52,197.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679472547,4.5573,197.5,197.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679475357,2.63,197.49,197.39,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1761679475755,4.558,197.47,197.39,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1761679476353,2.63,197.49,197.39,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1761679476755,4.557,197.51,197.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679476957,2.63,197.53,197.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679477854,7.1871,197.51,197.41,9.1804873]
["bitfinex-derivatives","SOLF0:USTF0",1761679478061,2.63,197.51,197.42,7.2514873]
["bitfinex-derivatives","SOLF0:USTF0",1761679478260,2.63,197.51,197.43,4.6214873]
["bitfinex-derivatives","SOLF0:USTF0",1761679478459,2.63,197.51,197.44,4.6214873]
["bitfinex-derivatives","SOLF0:USTF0",1761679478659,2.63,197.51,197.45,4.6214873]
["bitfinex-derivatives","SOLF0:USTF0",1761679478861,2.63,197.57,197.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679479059,2.63,197.57,197.38,9.1195]
["bitfinex-derivatives","SOLF0:USTF0",1761679479060,2.63,197.57,197.48,7.2514873]
["bitfinex-derivatives","SOLF0:USTF0",1761679479261,2.63,197.57,197.49,4.6214873]
["bitfinex-derivatives","SOLF0:USTF0",1761679479460,2.63,197.57,197.5,4.6214873]
["bitfinex-derivatives","SOLF0:USTF0",1761679479661,8.32921432,197.59,197.51,4.6214873]
["bitfinex-derivatives","SOLF0:USTF0",1761679479662,2.72,197.56,197.51,4.6214873]
["bitfinex-derivatives","SOLF0:USTF0",1761679479964,2.72,197.56,197.52,4.6214873]
["bitfinex-derivatives","SOLF0:USTF0",1761679480162,7.2764,197.54,197.53,4.6214873]
["bitfinex-derivatives","SOLF0:USTF0",1761679481564,11.04921432,197.59,197.53,4.6214873]
["bitfinex-derivatives","SOLF0:USTF0",1761679481764,2.72,197.59,197.54,4.6214873]
["bitfinex-derivatives","SOLF0:USTF0",1761679482064,2.72,197.59,197.55,4.6214873]
["bitfinex-derivatives","SOLF0:USTF0",1761679482264,2.72,197.59,197.56,4.6214873]
["bitfinex-derivatives","SOLF0:USTF0",1761679482464,2.72,197.59,197.57,4.6214873]
["bitfinex-derivatives","SOLF0:USTF0",1761679482671,7.275,197.59,197.58,4.6214873]
["bitfinex-derivatives","SOLF0:USTF0",1761679483371,7.275,197.59,197.58,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761679483771,7.275,197.59,197.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679484179,4.5555,197.58,197.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679484768,4.5548,197.61,197.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679485071,2.72,197.64,197.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679485072,2.72,197.56,197.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679485467,2.72,197.56,197.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679485666,5.12831944,197.57,197.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679485866,4.5558,197.56,197.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679486073,4.5558,197.56,197.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679486568,4.5558,197.56,197.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679487667,12.46025212,197.65,197.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679487867,7.84831944,197.65,197.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679488067,4.5543,197.63,197.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679488469,2.72,197.64,197.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679488673,2.72,197.64,197.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679489168,7.84831944,197.67,197.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679489372,4.5543,197.63,197.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679490171,7.84831944,197.67,197.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679490172,2.72,197.67,197.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679490373,4.5537,197.65,197.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679491071,4.5541,197.64,197.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679491477,2.72,197.67,197.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679491776,4.5543,197.63,197.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679492669,2.72,197.67,197.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679493784,2.72,197.71,197.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679494279,4.5526,197.7,197.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679494882,4.5529,197.69,197.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679495271,4.5529,197.69,197.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679495472,4.5529,197.69,197.66,4.75921414]
["bitfinex-derivatives","SOLF0:USTF0",1761679495679,4.5532,197.68,197.67,4.75921414]
["bitfinex-derivatives","SOLF0:USTF0",1761679496781,2.72,197.7,197.67,4.75921414]
["bitfinex-derivatives","SOLF0:USTF0",1761679496981,2.72,197.7,197.68,4.75921414]
["bitfinex-derivatives","SOLF0:USTF0",1761679497275,2.72,197.7,197.69,4.75921414]
["bitfinex-derivatives","SOLF0:USTF0",1761679497781,4.5525,197.7,197.69,4.75921414]
["bitfinex-derivatives","SOLF0:USTF0",1761679498678,2.72,197.72,197.55,5.12831944]
["bitfinex-derivatives","SOLF0:USTF0",1761679498679,2.72,197.69,197.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679498980,2.72,197.67,197.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679499172,4.5545,197.62,197.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679499574,2.72,197.71,197.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679500080,2.72,197.71,197.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679500477,4.5517,197.74,197.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679500884,4.552,197.73,197.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679501283,2.72,197.76,197.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679501683,4.5514,197.75,197.66,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1761679501879,2.72,197.76,197.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679502279,2.72,197.73,197.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679502785,2.72,197.69,197.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679503084,4.5531,197.68,197.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679503286,5.12831944,197.74,197.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679503287,2.72,197.73,197.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679503690,5.12831944,197.69,197.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679503885,2.72,197.64,197.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679504388,5.12831944,197.61,197.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679505685,7.84831944,197.61,197.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679506179,4.5549,197.6,197.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679506884,2.72,197.56,197.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679507283,4.5563,197.54,197.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679507681,2.72,197.56,197.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679507884,4.5561,197.55,197.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761679508388,9.68391944,197.57,197.45,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1761679508691,4.5556,197.57,197.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679508892,2.8,197.57,197.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679509087,4.556,197.55,197.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679509290,5.12831944,197.6,197.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679509491,2.8,197.61,197.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679509992,7.3547,197.61,197.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679510887,2.6,197.59,197.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679511087,2.6,197.57,197.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679511490,5.12831944,197.54,197.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679512800,5.12831944,197.54,197.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679514293,9.68451944,197.54,197.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679514794,5.12831944,197.54,197.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679516399,4.5557,197.56,197.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679516589,7.1557,197.56,197.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679517195,7.1557,197.56,197.47,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1761679517400,7.1557,197.56,197.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679518194,2.6,197.56,197.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679518802,4.5557,197.57,197.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679519098,2.6,197.56,197.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679519492,4.5561,197.55,197.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679520198,2.6,197.56,197.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679521197,2.6,197.6,197.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679521999,4.5555,197.58,197.49,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1761679522202,4.5555,197.58,197.49,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1761679522396,4.5555,197.58,197.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761679523304,5.12831944,197.63,197.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761679523804,7.79831944,197.63,197.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761679524196,2.67,197.62,197.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761679524607,4.5552,197.59,197.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761679525098,2.67,197.58,197.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761679525702,7.2253,197.58,197.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761679526308,4.5557,197.57,197.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761679529112,2.67,197.58,197.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761679529510,2.67,197.58,197.47,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1761679529809,2.67,197.58,197.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761679530410,4.5556,197.57,197.49,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1761679530612,4.5556,197.57,197.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761679531107,4.5559,197.56,197.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761679531307,2.67,197.58,197.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761679533212,4.5556,197.57,197.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761679535806,2.05121316,197.56,197.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761679536011,2.67,197.63,197.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761679536212,2.05121316,197.6,197.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761679536409,2.05121316,197.6,197.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761679536809,2.67,197.69,197.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761679537013,2.67,197.69,197.51,2.05121316]
["bitfinex-derivatives","SOLF0:USTF0",1761679537014,2.05121316,197.63,197.56,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1761679537309,2.05121316,197.65,197.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761679537509,2.05121316,197.67,197.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761679537712,2.05121316,197.67,197.61,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1761679537908,2.67,197.74,197.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761679538112,2.05121316,197.71,197.63,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1761679538314,2.05121316,197.71,197.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761679539212,6.60351316,197.71,197.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761679539419,2.05121316,197.71,197.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761679539718,2.67,197.74,197.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761679540219,7.1822,197.72,197.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761679540409,2.63,197.71,197.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679541021,7.1825,197.71,197.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679541314,2.63,197.71,197.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679541514,4.5527,197.69,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679542216,4.5527,197.69,197.64,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679543423,7.1827,197.69,197.64,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679547520,2.63,197.69,197.64,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679548418,2.63,197.69,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679548822,7.1836,197.65,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679549517,2.63,197.67,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679549719,2.63,197.72,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679550320,7.1829,197.69,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679550717,7.1829,197.69,197.64,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679551022,2.63,197.69,197.64,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679553027,417.32226893,197.82,197.64,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679553028,3.51063365,197.78,197.64,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679553219,2.63,197.82,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679553426,2.63,197.82,197.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679553921,2.63,197.8,197.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679554121,2.63,197.8,197.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679554426,4.5505,197.79,197.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679555027,2.63,197.8,197.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679555922,4.5508,197.78,197.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679556121,2.63,197.8,197.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679556324,4.5522,197.72,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679557427,2.63,197.74,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679558126,2.63,197.74,197.66,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1761679558526,2.63,197.74,197.66,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1761679558719,4.5511,197.76,197.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679558920,2.63,197.78,197.67,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1761679559225,4.551,197.77,197.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679559426,2.63,197.78,197.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679559628,2.63,197.78,197.64,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679560129,2.63,197.78,197.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679561428,4.5512,197.76,197.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679561627,2.63,197.78,197.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679562027,4.5513,197.76,197.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679562229,2.63,197.78,197.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679562526,2.63,197.78,197.64,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679562926,4.5519,197.73,197.64,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679563126,2.63,197.78,197.64,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679563531,4.5515,197.75,197.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679564329,2.63,197.78,197.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679564532,2.63,197.84,197.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679564833,2.63,197.88,197.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679565429,2.63,197.88,197.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679565628,2.63,197.88,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679565935,2.63,197.82,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679566534,124.0,197.88,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679566535,2.63,197.87,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679567238,7.1788,197.87,197.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679567838,2.63,197.91,197.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679568337,132.32226893,197.97,197.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679568338,2.63,197.96,197.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679568532,0.87983212,197.99,197.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679568737,4.5456,198.0,197.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761679568940,2.73,197.99,197.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761679569133,2.73,197.99,197.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761679569333,4.5461,197.98,197.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761679569536,2.73,197.97,197.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761679570135,8.32226893,198.01,197.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679570136,2.75,197.94,197.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679570636,4.5482,197.89,197.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679570841,2.75,197.91,197.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679571040,2.75,197.91,197.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679571240,4.5481,197.9,197.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679571536,4.5481,197.9,197.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679572234,4.5484,197.88,197.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679572436,2.75,197.88,197.76,129.33]
["bitfinex-derivatives","SOLF0:USTF0",1761679572637,2.75,197.88,197.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679573037,2.75,197.85,197.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679573246,2.75,197.84,197.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679573738,7.3002,197.81,197.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679573933,2.75,197.81,197.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679574133,4.5509,197.77,197.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679574740,4.5504,197.8,197.66,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1761679574940,7.3004,197.8,197.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679575538,4.5507,197.78,197.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679575738,2.75,197.8,197.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679578542,4.551,197.77,197.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679579342,2.75,197.79,197.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679579647,2.75,197.79,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679579648,2.75,197.78,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679579846,4.552,197.72,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679580040,2.75,197.78,197.64,3.38887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679580744,2.75,197.78,197.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679581141,4.55,197.82,197.7,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1761679581348,2.75,197.81,197.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679581647,2.75,197.81,197.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679582144,4.5512,197.76,197.66,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1761679583046,4.5512,197.76,197.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679583653,7.3012,197.76,197.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679585845,7.3012,197.76,197.67,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1761679586451,4.5506,197.79,197.69,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1761679586653,2.75,197.8,197.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679586949,2.75,197.85,197.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679587354,2.75,197.85,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679587654,2.75,197.8,197.64,3.38887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679588454,2.75,197.8,197.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679588455,4.5513,197.76,197.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679588858,2.75,197.8,197.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679589156,7.3004,197.8,197.71,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1761679589853,4.5506,197.79,197.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679590059,2.75,197.79,197.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679591959,4.5508,197.78,197.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761679593958,2.75,197.76,197.67,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1761679594560,4.5515,197.75,197.67,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1761679594761,2.75,197.75,197.64,3.38887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679594962,2.75,197.74,197.64,3.38887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679595264,4.5524,197.71,197.64,3.38887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679595465,2.75,197.74,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679595858,2.75,197.68,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679596565,7.3035,197.66,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679596759,2.75,197.65,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679600167,7.3531,197.68,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679600465,2.8,197.73,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679600861,2.8,197.69,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679601666,2.8,197.65,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679604056,2.8,197.69,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679604862,2.8,197.66,197.64,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761679605061,2.8,197.66,197.64,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761679605469,7.3536,197.66,197.64,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761679605671,2.8,197.65,197.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679605866,2.8,197.58,197.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679606070,4.5562,197.55,197.47,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1761679606267,2.8,197.58,197.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679606664,4.556,197.55,197.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679606971,2.8,197.58,197.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679607669,7.3554,197.58,197.49,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1761679610573,2.8,197.58,197.49,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1761679611174,7.3554,197.58,197.49,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1761679611674,7.3554,197.58,197.5,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1761679611976,2.8,197.58,197.5,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1761679612169,2.8,197.58,197.52,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1761679612374,7.3543,197.63,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679612775,2.8,197.63,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679612970,5.1291509,197.67,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679612971,2.8,197.67,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679613673,2.8,197.67,197.51,5.1291509]
["bitfinex-derivatives","SOLF0:USTF0",1761679613674,47.7091509,197.72,197.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679613881,2.8,197.71,197.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679614078,2.8,197.71,197.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679614278,2.8,197.71,197.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679614680,7.3529,197.69,197.59,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1761679614878,2.8,197.69,197.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679615676,124.0,197.76,197.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679615677,5.1291509,197.76,197.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679615975,2.8,197.75,197.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679616378,4.5522,197.72,197.64,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1761679616581,2.8,197.75,197.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679617282,2.8,197.73,197.62,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1761679618082,4.5525,197.71,197.62,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1761679618279,2.8,197.7,197.58,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1761679618480,2.8,197.7,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679618978,7.3527,197.7,197.6,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1761679619178,7.3527,197.7,197.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679619378,2.8,197.7,197.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679619579,2.8,197.75,197.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679619777,4.5521,197.72,197.63,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1761679619978,2.8,197.75,197.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679621082,2.8,197.72,197.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679622180,7.3522,197.72,197.63,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1761679622986,7.3522,197.72,197.65,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1761679623183,7.3522,197.72,197.65,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1761679623479,2.8,197.77,197.68,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1761679623684,2.8,197.77,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679624080,2.8,197.77,197.69,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1761679625186,2.8,197.76,197.53,6.26606668]
["bitfinex-derivatives","SOLF0:USTF0",1761679625380,2.8,197.71,197.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679625776,4.5528,197.69,197.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679625983,2.8,197.75,197.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679626184,4.5509,197.78,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679626386,2.8,197.79,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679626986,4.5511,197.77,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679627189,2.8,197.79,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679627586,4.5507,197.78,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679627884,2.8,197.79,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679628091,2.73,197.83,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761679628285,2.73,197.83,197.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679628791,7.2797,197.83,197.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679628987,2.73,197.83,197.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679629288,4.5502,197.81,197.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679629491,2.73,197.83,197.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679629890,4.5499,197.82,197.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679630486,2.73,197.83,197.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679630888,2.61,197.76,197.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679631585,4.5523,197.71,197.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679632082,2.61,197.73,197.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679632285,2.61,197.73,197.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679632684,4.5533,197.67,197.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679632994,2.61,197.67,197.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679633190,39.76,197.72,197.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679633191,7.7391509,197.65,197.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679633490,2.61,197.7,197.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679633692,4.5532,197.68,197.58,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761679633882,2.61,197.67,197.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679634281,2.61,197.67,197.58,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1761679636190,2.61,197.67,197.6,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1761679637188,2.61,197.67,197.58,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1761679638192,2.61,197.67,197.59,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1761679638495,2.61,197.67,197.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679639690,4.5528,197.69,197.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679639891,7.1628,197.69,197.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679640192,7.1628,197.69,197.6,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1761679640392,4.5532,197.67,197.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679640592,7.1632,197.67,197.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679640789,2.61,197.67,197.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679641293,2.61,197.67,197.6,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1761679644497,2.61,197.67,197.49,54.0034509]
["bitfinex-derivatives","SOLF0:USTF0",1761679644498,2.61,197.67,197.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761679645599,7.9091509,197.71,197.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761679645801,2.78,197.7,197.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761679647103,4.5529,197.69,197.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761679647704,7.3329,197.69,197.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761679648800,2.78,197.67,197.58,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1761679649005,2.78,197.66,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761679649407,39.76,197.74,197.51,9.1136]
["bitfinex-derivatives","SOLF0:USTF0",1761679649408,4.553,197.68,197.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761679649706,2.78,197.68,197.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761679650904,4.5534,197.67,197.6,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1761679651305,2.78,197.68,197.6,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1761679651505,7.3331,197.68,197.6,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1761679652205,2.78,197.72,197.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761679653211,2.78,197.69,197.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761679655017,4.5533,197.67,197.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761679656116,4.5533,197.67,197.58,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1761679656310,4.5533,197.67,197.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761679657421,2.78,197.65,197.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761679658312,4.554,197.64,197.57,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1761679659722,2.04971014,197.62,197.57,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1761679659919,4.5535,197.66,197.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679660222,2.04971014,197.63,197.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679661225,4.5538,197.65,197.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679661423,2.04971014,197.63,197.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679662928,2.04971014,197.66,197.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679663429,2.04971014,197.68,197.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679664025,2.04971014,197.68,197.62,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1761679664425,2.04971014,197.68,197.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679664625,2.04971014,197.66,197.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679665022,2.04971014,197.63,197.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679665233,2.04971014,197.63,197.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679665530,2.04971014,197.63,197.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679665829,2.04971014,197.6,197.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679666827,4.88971014,197.6,197.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679667024,2.04971014,197.57,197.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679667730,2.84,197.6,197.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679667926,4.5552,197.59,197.52,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1761679669024,2.84,197.6,197.52,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1761679670232,7.395,197.6,197.53,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1761679671425,7.395,197.6,197.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679674233,2.84,197.6,197.53,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1761679677131,7.3949,197.6,197.53,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1761679677430,2.84,197.59,197.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679677829,4.5553,197.58,197.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679678035,2.84,197.57,197.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679680235,2.84,197.56,197.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679680438,2.84,197.56,197.42,70.26606668]
["bitfinex-derivatives","SOLF0:USTF0",1761679680635,2.84,197.56,197.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679680839,2.84,197.54,197.47,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1761679681039,2.84,197.54,197.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679681242,2.84,197.54,197.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679681436,2.84,197.5,197.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679681840,2.84,197.5,197.41,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1761679682437,2.84,197.49,197.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679682939,2.84,197.49,197.36,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1761679682940,2.84,197.48,197.37,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1761679683134,2.84,197.48,197.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679683630,2.84,197.48,197.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679683933,2.84,197.52,197.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679684134,2.84,197.5,197.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679684340,2.84,197.5,197.41,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1761679687438,2.84,197.5,197.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679687840,2.84,197.49,197.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761679689538,2.84,197.49,197.41,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1761679689740,6.04793728,197.49,197.41,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1761679691040,2.67,197.53,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679691245,3.20793728,197.57,197.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679691543,2.67,197.56,197.45,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1761679691746,3.20793728,197.54,197.45,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1761679691943,5.87793728,197.51,197.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679692142,3.20793728,197.6,197.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679692143,3.20793728,197.48,197.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679692339,3.20793728,197.45,197.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679692540,2.67,197.44,197.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1761679692740,2.67,197.44,197.36,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761679692942,2.67,197.44,197.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679692943,3.20793728,197.42,197.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679693245,2.67,197.41,197.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679693438,2.67,197.41,197.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679693940,3.20793728,197.5,197.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679693941,2.67,197.45,197.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679694338,5.87793728,197.45,197.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679694536,2.67,197.44,197.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679694743,127.20793728,197.5,197.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679694744,2.67,197.41,197.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679694944,2.67,197.41,197.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679695851,2.67,197.38,197.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679696049,2.67,197.35,197.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679696545,2.67,197.35,197.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679697146,2.67,197.35,197.28,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1761679697345,2.67,197.35,197.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679697644,2.67,197.39,197.3,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1761679698243,2.67,197.39,197.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679699553,2.67,197.39,197.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679699756,2.67,197.43,197.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679700151,2.67,197.5,197.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679700651,2.67,197.47,197.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679700957,2.67,197.53,197.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679701149,2.67,197.53,197.43,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1761679701355,2.67,197.53,197.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679701557,2.67,197.53,197.41,3.20793728]
["bitfinex-derivatives","SOLF0:USTF0",1761679702948,2.67,197.51,197.41,7.76713728]
["bitfinex-derivatives","SOLF0:USTF0",1761679703455,2.67,197.51,197.41,10.48713728]
["bitfinex-derivatives","SOLF0:USTF0",1761679703654,2.67,197.5,197.41,10.48713728]
["bitfinex-derivatives","SOLF0:USTF0",1761679703862,2.67,197.5,197.41,5.92793728]
["bitfinex-derivatives","SOLF0:USTF0",1761679704258,2.67,197.47,197.39,7.76753728]
["bitfinex-derivatives","SOLF0:USTF0",1761679705062,2.67,197.47,197.39,5.92793728]
["bitfinex-derivatives","SOLF0:USTF0",1761679705259,2.67,197.47,197.24,71.5491644]
["bitfinex-derivatives","SOLF0:USTF0",1761679705260,2.67,197.54,197.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679705464,2.67,197.51,197.37,5.92793728]
["bitfinex-derivatives","SOLF0:USTF0",1761679705667,2.67,197.49,197.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679706257,4.5579,197.47,197.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679706465,2.67,197.49,197.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679706962,2.67,197.47,197.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679708266,4.5582,197.46,197.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679708470,2.67,197.45,197.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679708670,2.67,197.45,197.34,5.92793728]
["bitfinex-derivatives","SOLF0:USTF0",1761679708861,2.67,197.44,197.34,5.92793728]
["bitfinex-derivatives","SOLF0:USTF0",1761679709065,2.67,197.48,197.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679709661,7.228,197.47,197.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679709866,2.67,197.46,197.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679710268,7.2282,197.46,197.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679711467,2.67,197.44,197.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679712068,2.67,197.44,197.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679712270,2.67,197.44,197.36,5.92793728]
["bitfinex-derivatives","SOLF0:USTF0",1761679712671,2.67,197.44,197.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679712868,2.67,197.44,197.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679713173,2.67,197.41,197.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679713571,7.2296,197.4,197.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679713767,5.87793728,197.45,197.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679713968,3.20793728,197.5,197.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679713969,3.20793728,197.46,197.31,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1761679714270,2.67,197.44,197.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679714464,2.67,197.44,197.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679714671,2.67,197.44,197.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679715066,5.87793728,197.48,197.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679715273,2.67,197.47,197.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679716072,2.67,197.51,197.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679716478,3.50776116,197.5,197.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679716871,5.87793728,197.55,197.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679717075,2.67,197.55,197.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679718379,2.67,197.55,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679718578,7.2252,197.59,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679718774,6.17880707,197.58,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679718977,3.50880707,197.57,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679719184,3.50880707,197.57,197.48,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1761679719478,3.50880707,197.57,197.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679719479,2.67,197.56,197.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679720273,4.5561,197.55,197.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679720475,7.2861,197.55,197.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679721075,2.73,197.55,197.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679724780,2.73,197.6,197.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679724978,2.73,197.63,197.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679725185,3.5197815,197.62,197.55,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1761679725381,2.73,197.63,197.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679728187,7.2843,197.63,197.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679728388,2.73,197.63,197.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679729683,2.04986827,197.61,197.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679730085,4.77986827,197.61,197.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679730286,2.73,197.6,197.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679730491,2.73,197.6,197.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679730686,2.04986827,197.59,197.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679731089,2.73,197.6,197.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679731290,2.04986827,197.59,197.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679731692,2.73,197.6,197.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679731894,2.04986827,197.59,197.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679732584,2.04986827,197.59,197.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679732887,2.04986827,197.63,197.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679733091,2.04986827,197.63,197.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679734092,2.73,197.66,197.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679734391,4.77986827,197.64,197.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679736189,2.04986827,197.61,197.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679736395,2.04986827,197.58,197.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679738491,2.04986827,197.6,197.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679739795,7.2847,197.61,197.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679739990,2.04986827,197.59,197.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679740693,2.04986827,197.56,197.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679741095,4.77986827,197.56,197.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679741294,2.73,197.55,197.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679741686,4.5554,197.58,197.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679741995,2.04986827,197.57,197.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679742897,4.5554,197.58,197.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679743104,9.1074,197.66,197.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679743105,2.04986827,197.53,197.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679743499,4.77986827,197.53,197.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679743698,9.33646827,197.53,197.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679744403,4.77986827,197.53,197.46,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1761679744797,2.04986827,197.54,197.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679744998,4.77986827,197.54,197.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679745996,2.04986827,197.56,197.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679746202,2.04986827,197.57,197.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679747596,2.73,197.6,197.53,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1761679747796,2.04986827,197.61,197.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679748303,2.04986827,197.58,197.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679750799,4.72986827,197.58,197.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679751198,7.2348,197.61,197.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679751399,2.04986827,197.59,197.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679751797,2.04986827,197.56,197.5,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1761679753200,2.04986827,197.56,197.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679756203,2.04986827,197.55,197.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679758398,4.72986827,197.58,197.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679758605,2.68,197.58,197.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679759304,2.68,197.58,197.51,4.70986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679759499,2.68,197.58,197.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679760604,2.68,197.62,197.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679760807,2.68,197.59,197.5,2.04986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679761106,2.68,197.59,197.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679761901,2.68,197.63,197.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679762102,3.52581451,197.62,197.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679762705,6.20581451,197.62,197.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679763008,2.68,197.62,197.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679763199,3.52724977,197.61,197.55,2.04986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679763703,2.68,197.66,197.58,4.70986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679763998,3.52818719,197.65,197.58,4.70986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679764805,3.52818719,197.65,197.6,2.04986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679765002,2.68,197.7,197.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679765306,3.52748274,197.69,197.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679765803,6.20748274,197.69,197.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679766007,6.20748274,197.68,197.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679766212,2.68,197.72,197.65,2.04986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679766410,3.52691915,197.71,197.65,4.70986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679766611,2.68,197.76,197.69,2.04986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679766820,3.527456,197.75,197.69,2.04986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679767299,2.68,197.74,197.66,2.04986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679767800,6.20478601,197.73,197.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679768003,2.68,197.76,197.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679768206,3.52483154,197.75,197.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679768705,3.52483154,197.75,197.68,2.04986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679769408,3.52483154,197.75,197.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679769611,2.68,197.82,197.74,2.04986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679769806,2.68,197.8,197.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679770009,2.68,197.8,197.73,2.04986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679770511,2.68,197.8,197.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1761679770512,2.68,197.8,197.75,2.04986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679771208,2.68,197.8,197.74,2.04986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679772110,2.68,197.8,197.75,2.04986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679772305,2.68,197.8,197.76,2.04986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679772510,4.60041566,197.88,197.76,2.04986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679772511,2.68,197.86,197.76,4.70986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679772812,2.68,197.84,197.76,4.70986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679773412,2.68,197.82,197.74,2.04986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679773911,2.68,197.8,197.72,2.04986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679774213,2.68,197.8,197.71,2.04986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679774606,2.68,197.8,197.71,4.70986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679774807,4.60041566,197.88,197.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679775004,4.72986827,197.83,197.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679775607,2.68,197.83,197.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679775803,4.72986827,197.83,197.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679776514,2.68,197.82,197.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679777411,2.04986827,197.81,197.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679777608,4.72986827,197.81,197.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679777808,2.68,197.72,197.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1761679778008,2.04986827,197.62,197.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1761679778208,2.04986827,197.53,197.43,2.04986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679778413,2.04986827,197.5,197.33,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1761679778610,2.04986827,197.5,197.4,41.94986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679778811,2.04986827,197.5,197.4,2.04986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679779014,2.04986827,197.5,197.33,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1761679779314,2.68,197.6,197.41,2.04986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679779515,2.04986827,197.52,197.41,2.04986827]
["bitfinex-derivatives","SOLF0:USTF0",1761679779719,2.68,197.53,197.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679779918,2.76,197.51,197.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679780308,2.76,197.51,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679780512,2.76,197.51,197.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679781012,2.76,197.47,197.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679782012,2.76,197.47,197.37,5.13040129]
["bitfinex-derivatives","SOLF0:USTF0",1761679784922,2.76,197.47,197.37,7.75040129]
["bitfinex-derivatives","SOLF0:USTF0",1761679786524,2.76,197.47,197.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679787015,2.76,197.47,197.37,5.13040129]
["bitfinex-derivatives","SOLF0:USTF0",1761679787421,2.76,197.46,197.37,5.13040129]
["bitfinex-derivatives","SOLF0:USTF0",1761679788121,2.76,197.52,197.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679788524,2.76,197.52,197.4,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1761679788716,2.76,197.52,197.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679790118,2.76,197.51,197.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679791122,2.76,197.49,197.33,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1761679791331,2.76,197.49,197.33,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1761679791629,4.5586,197.44,197.33,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1761679791830,2.76,197.43,197.33,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1761679792429,2.76,197.41,197.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679792933,2.76,197.41,197.3,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1761679793625,2.76,197.41,197.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679793826,2.76,197.41,197.24,40.3879644]
["bitfinex-derivatives","SOLF0:USTF0",1761679793827,2.76,197.41,197.24,3.1879644]
["bitfinex-derivatives","SOLF0:USTF0",1761679794125,2.76,197.36,197.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679795227,15.44,197.49,197.24,0.5679644]
["bitfinex-derivatives","SOLF0:USTF0",1761679795228,2.76,197.34,197.24,0.5679644]
["bitfinex-derivatives","SOLF0:USTF0",1761679796227,2.76,197.31,197.24,0.5679644]
["bitfinex-derivatives","SOLF0:USTF0",1761679797535,2.76,197.29,197.24,0.5679644]
["bitfinex-derivatives","SOLF0:USTF0",1761679798330,2.76,197.28,197.24,0.5679644]
["bitfinex-derivatives","SOLF0:USTF0",1761679800633,2.76,197.27,197.24,0.5679644]
["bitfinex-derivatives","SOLF0:USTF0",1761679800834,2.76,197.27,197.24,6.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761679801038,11.10425675,197.25,197.24,6.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761679801232,2.76,197.19,197.11,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761679801428,2.76,197.19,197.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679801835,8.34425675,197.25,197.07,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1761679801836,2.76,197.18,197.07,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1761679802029,2.76,197.18,197.04,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761679802230,2.76,197.11,197.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679802628,8.34425675,197.26,197.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679802629,8.34425675,197.19,197.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679802833,2.76,197.18,197.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679803031,2.76,197.15,196.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679803233,2.76,197.15,197.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679803826,2.76,197.14,197.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679804025,8.34425675,197.2,197.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679804026,2.76,197.19,197.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679804232,2.76,197.15,197.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679805129,2.76,197.22,197.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679805331,2.76,197.22,197.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679806532,2.76,197.22,197.14,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1761679806734,2.76,197.22,197.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679806941,2.76,197.22,197.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679807131,2.76,197.22,197.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679807438,2.76,197.22,197.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679808735,2.76,197.22,197.1,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1761679809135,2.76,197.22,197.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761679809737,2.76,197.22,197.09,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1761679810444,2.73,197.32,197.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679810842,2.73,197.24,197.14,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761679811342,2.73,197.24,197.07,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1761679811547,2.73,197.22,197.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679811844,2.73,197.15,197.04,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1761679812433,2.73,197.15,196.96,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679812434,2.73,197.15,197.06,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1761679812636,2.73,197.15,197.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679813034,2.73,197.14,197.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679813943,2.73,197.14,197.03,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1761679814536,7.2955,197.14,197.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679814842,2.73,197.13,197.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679815139,2.73,197.13,197.02,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1761679815539,2.73,197.13,197.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679815946,2.73,197.13,197.05,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761679817849,2.73,197.13,197.06,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1761679818350,2.73,197.21,197.09,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1761679818542,2.73,197.21,197.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679819042,2.73,197.17,197.06,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1761679819437,2.73,197.16,197.04,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1761679819849,2.73,197.16,196.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679820050,2.73,197.11,196.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679820250,8.34425675,197.18,196.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679820251,2.73,197.17,196.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679820450,2.73,197.17,196.96,71.0835]
["bitfinex-derivatives","SOLF0:USTF0",1761679820451,2.73,197.17,197.09,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1761679820740,2.73,197.17,197.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679820947,2.73,197.17,197.09,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1761679821339,2.73,197.17,197.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679821736,2.73,197.16,196.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679821939,2.73,197.14,196.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679822141,2.73,197.14,196.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679822352,2.73,197.07,196.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679822643,2.73,197.07,196.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679822850,2.73,197.01,196.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679823447,2.73,197.01,196.91,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1761679824145,2.73,197.0,196.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679824646,2.73,197.0,196.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679824840,2.73,197.0,196.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679825251,2.73,196.99,196.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679825650,2.73,196.99,196.86,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1761679825851,2.73,196.99,196.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761679826049,2.73,196.91,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679826751,7.301,196.9,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679826946,2.73,196.95,196.83,3.38505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679827151,2.73,196.94,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679827648,2.73,196.9,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679829455,2.73,196.95,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679829856,19.72,197.01,196.83,3.38505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679829857,2.73,197.0,196.83,3.38505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679830055,2.73,196.99,196.83,3.38505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679830554,2.73,196.87,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679832858,26.54425675,196.94,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679832859,2.73,196.84,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679833060,2.73,196.93,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679833360,2.73,196.86,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679834559,2.73,196.92,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679835955,8.34425675,196.93,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679835956,2.73,196.9,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679836459,4.5713,196.89,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679837853,2.73,196.9,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679838651,4.5717,196.88,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679839363,7.3017,196.88,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679839566,4.5719,196.86,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679840067,2.73,196.88,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679840658,8.34425675,196.93,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679840659,2.74,196.93,196.83,3.20505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679840965,4.5703,196.93,196.83,3.20505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679841763,4.5707,196.92,196.83,3.20505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679841960,2.74,196.95,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679842162,2.74,196.93,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679842464,2.74,196.9,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679842872,7.3112,196.9,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679843466,4.5706,196.92,196.83,3.20505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679843662,2.74,196.95,196.83,3.20505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679844766,7.31,196.95,196.85,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1761679844962,7.31,196.95,196.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679845867,2.74,197.0,196.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679846874,4.5693,196.98,196.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679847174,2.74,196.97,196.83,3.20505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679847471,2.74,196.97,196.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679848366,4.5698,196.96,196.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679849369,4.5698,196.96,196.85,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1761679849567,2.74,196.97,196.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679850567,8.34425675,197.01,196.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679850568,4.5686,197.01,196.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679850970,43.74,197.06,196.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679851169,2.74,197.06,196.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679851375,8.34425675,197.09,196.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679851562,4.5673,197.07,196.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679851868,11.08425675,197.09,196.9,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1761679851869,2.74,197.09,196.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679853683,2.74,197.15,196.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679853975,2.74,197.14,196.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679854169,2.74,197.1,196.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679855670,2.74,197.08,196.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679855874,2.74,197.06,196.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679856277,4.5677,197.05,196.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679858071,4.5677,197.05,196.61,330.08]
["bitfinex-derivatives","SOLF0:USTF0",1761679858072,2.74,197.04,196.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679858869,4.5679,197.04,196.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679859876,4.5673,197.06,196.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679860068,7.3073,197.06,196.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679860273,2.74,197.06,196.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679860567,2.74,197.0,196.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679861179,2.74,197.05,196.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679861485,4.568,197.04,196.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679861872,2.74,197.04,196.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679862877,7.3084,197.02,196.92,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1761679863074,2.74,197.01,196.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679863371,2.74,197.01,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679863372,2.74,196.99,196.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679863574,7.89310823,196.98,196.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679863970,2.74,196.96,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679864177,7.89310823,196.94,196.83,3.20505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679864572,4.571,196.91,196.83,3.20505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679864776,7.89310823,196.94,196.83,3.20505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679865468,12.46340823,196.94,196.83,7.77765296]
["bitfinex-derivatives","SOLF0:USTF0",1761679866271,2.74,196.94,196.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679866980,2.74,196.94,196.85,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1761679867170,2.74,196.94,196.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679867378,2.74,196.97,196.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679867784,2.74,196.95,196.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679868277,4.5703,196.94,196.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761679868782,4.5708,196.91,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679868977,2.64,196.93,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679869579,2.73,196.89,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679869982,4.60899894,196.96,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679870178,2.73,196.94,196.83,3.34505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679871482,4.5703,196.93,196.85,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1761679871882,2.73,196.9,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679873385,7.301,196.9,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679875584,5.15310823,196.93,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679875791,2.73,196.95,196.83,3.34505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679876084,7.88310823,196.92,196.83,3.34505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679876291,2.73,196.91,196.83,3.34505296]
["bitfinex-derivatives","SOLF0:USTF0",1761679876693,2.73,196.91,196.83,7.91765296]
["bitfinex-derivatives","SOLF0:USTF0",1761679876996,5.15310823,196.92,196.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679877191,7.3001,196.95,196.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679877192,2.73,196.95,196.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679877396,4.5703,196.94,196.85,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761679877597,2.73,196.95,196.85,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1761679878200,7.88310823,197.0,196.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679878492,5.15310823,197.0,196.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679878697,4.5684,197.02,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679878894,5.15310823,197.04,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679879292,2.73,197.03,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679879894,4.5684,197.02,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679880193,2.73,197.03,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679880394,2.73,197.03,196.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1761679880599,2.73,197.03,196.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679882297,7.298,197.03,196.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679882599,7.88310823,197.13,196.94,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1761679882800,7.88310823,197.13,196.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679882996,2.73,197.13,197.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679883197,5.15310823,197.17,197.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679883398,2.73,197.19,197.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679883399,2.73,197.19,197.08,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1761679883600,2.73,197.19,197.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679884403,4.5645,197.18,197.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679884601,2.73,197.24,197.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679884995,2.73,197.21,197.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679886703,2.73,197.26,197.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679887095,2.73,197.31,197.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679887692,2.73,197.31,197.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679887896,4.5618,197.3,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679888298,2.73,197.31,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679889099,7.2917,197.31,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679890300,7.2921,197.29,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679890501,2.73,197.28,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679891204,2.73,197.33,197.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679891802,2.73,197.33,197.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679892401,2.73,197.33,197.23,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1761679892708,2.73,197.39,197.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679893111,2.73,197.39,197.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679893611,2.73,197.38,197.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679894206,2.73,197.34,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679894604,7.2916,197.31,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679894808,8.58,197.4,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679894809,2.73,197.3,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679895007,2.73,197.3,197.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679895208,6.12899894,197.39,197.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679895209,2.73,197.27,197.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679896208,2.73,197.27,197.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1761679896209,2.73,197.27,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679898011,7.2925,197.27,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679899310,4.5618,197.3,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679899508,2.82,197.29,197.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679899912,7.3823,197.28,197.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761679900309,7.3823,197.28,197.18,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1761679900508,2.82,197.28,197.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679901020,2.82,197.33,197.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679902106,4.5601,197.38,197.26,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1761679902312,4.5601,197.38,197.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679902313,2.82,197.37,197.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679902920,4.60899894,197.53,197.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679902921,2.82,197.43,197.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679903212,2.82,197.43,197.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679903420,2.82,197.43,197.29,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1761679903823,7.3793,197.41,197.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679904014,2.82,197.41,197.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679904717,2.82,197.51,197.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679905911,2.82,197.47,197.35,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1761679906421,2.82,197.51,197.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679906821,2.82,197.62,197.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679907121,2.82,197.54,197.42,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1761679907322,2.82,197.54,197.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1761679907323,2.82,197.54,197.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679907520,2.82,197.53,197.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679907918,2.82,197.53,197.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679908113,4.5567,197.52,197.39,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1761679908316,2.82,197.58,197.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679909014,2.82,197.58,197.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679909226,2.82,197.57,197.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679910120,2.82,197.57,197.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679911223,2.82,197.57,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679911620,2.82,197.62,197.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679911823,2.82,197.62,197.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679912223,2.82,197.62,197.52,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1761679912428,2.82,197.66,197.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679912823,2.82,197.62,197.47,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679913027,2.82,197.62,197.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679913328,2.82,197.62,197.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679913723,2.82,197.62,197.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679913918,8.32588404,197.73,197.49,8.32588404]
["bitfinex-derivatives","SOLF0:USTF0",1761679913919,2.82,197.67,197.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679914429,4.5541,197.64,197.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679914633,7.3741,197.64,197.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679915132,2.82,197.71,197.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679915827,2.82,197.71,197.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679916334,4.5533,197.67,197.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679916727,4.5537,197.65,197.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679916927,2.82,197.66,197.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679917126,2.82,197.66,197.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679917336,2.82,197.71,197.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679918332,2.82,197.79,197.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679918825,2.82,197.74,197.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679920032,2.82,197.74,197.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679920231,2.82,197.8,197.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679920631,2.82,197.8,197.62,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1761679920833,2.82,197.76,197.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679921237,4.5518,197.74,197.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679921531,2.82,197.73,197.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679922533,4.5525,197.71,197.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679922728,2.82,197.71,197.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679922931,2.82,197.68,197.47,8.32588404]
["bitfinex-derivatives","SOLF0:USTF0",1761679923128,2.82,197.68,197.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679923329,4.5544,197.62,197.51,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1761679923538,2.82,197.61,197.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679924133,4.5554,197.58,197.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679924331,2.82,197.61,197.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679924629,2.82,197.6,197.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679924834,2.82,197.55,197.43,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1761679925034,2.82,197.55,197.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679925243,2.82,197.55,197.45,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1761679925536,2.82,197.55,197.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679925940,2.82,197.52,197.4,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1761679926140,2.82,197.52,197.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679926337,2.82,197.52,197.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679926541,2.82,197.47,197.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679927043,2.82,197.53,197.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679927632,2.82,197.53,197.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679927831,2.82,197.53,197.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679928237,2.82,197.53,197.43,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1761679928542,2.82,197.53,197.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761679928742,2.82,197.53,197.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679929239,359.83825956,197.95,197.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679929240,2.86,197.59,197.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679929440,2.86,197.59,197.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679929837,2.86,197.59,197.52,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1761679930235,2.86,197.59,197.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761679930848,2.62,197.57,197.45,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1761679931139,2.62,197.57,197.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679931541,7.1758,197.56,197.43,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1761679932342,2.62,197.56,197.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679932542,4.52504086,197.66,197.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679932543,2.62,197.61,197.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679932739,2.62,197.61,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679932947,2.62,197.66,197.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679933343,2.62,197.66,197.58,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1761679933542,2.62,197.71,197.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679933845,2.62,197.71,197.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679934039,7.1725,197.7,197.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679934237,2.62,197.7,197.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679934544,194.7398,197.92,197.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679934545,2.62,197.75,197.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679934739,4.52504086,197.8,197.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679934740,2.62,197.74,197.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679935147,7.1716,197.74,197.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679935447,2.62,197.73,197.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679935850,2.62,197.72,197.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679936443,12.8509249,197.81,197.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679936643,132.82533192,197.84,197.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679936644,2.62,197.79,197.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679936945,2.62,197.77,197.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679937844,2.62,197.77,197.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679938749,2.62,197.76,197.64,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1761679939148,2.62,197.76,197.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679939544,2.62,197.76,197.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679940243,2.62,197.75,197.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679940850,4.19934211,197.82,197.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679940851,7.1717,197.74,197.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679941049,2.62,197.73,197.61,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1761679941548,2.62,197.73,197.61,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1761679941750,2.62,197.73,197.63,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1761679941949,2.62,197.73,197.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679942149,2.62,197.82,197.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679942345,4.551,197.77,197.67,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1761679942644,2.62,197.78,197.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679942843,2.62,197.78,197.69,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1761679943253,2.62,197.78,197.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679943555,2.62,197.78,197.71,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1761679943946,2.62,197.78,197.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679945454,2.62,197.78,197.7,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1761679946956,6.11654731,197.77,197.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679947155,2.62,197.77,197.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679947556,8.05062208,197.76,197.65,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1761679947757,7.1713,197.76,197.65,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1761679948457,3.50154821,197.75,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679949551,6.12154821,197.75,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679949754,2.62,197.74,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679950153,2.62,197.74,197.61,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1761679950349,2.62,197.72,197.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679950550,3.50477645,197.71,197.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679951454,8.05727645,197.71,197.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679951661,3.50665818,197.7,197.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679952558,10.67935818,197.7,197.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679952764,2.62,197.68,197.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679953164,7.173,197.68,197.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679953759,2.62,197.67,197.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679953955,4.5535,197.66,197.57,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1761679954159,2.62,197.65,197.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679954662,2.62,197.63,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679954865,2.62,197.61,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679955062,6.11995085,197.6,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679955367,3.49995085,197.59,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679955565,3.49995085,197.59,197.5,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1761679955764,3.49995085,197.59,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679956066,2.62,197.66,197.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679956266,3.50090983,197.65,197.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679956466,3.50090983,197.65,197.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679956667,4.5528,197.69,197.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679956861,7.74097486,197.68,197.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679957063,2.62,197.66,197.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679957266,6.1220144,197.65,197.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679957458,3.5020144,197.64,197.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679957663,2.62,197.65,197.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679959264,7.1726,197.7,197.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679959569,2.62,197.7,197.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679961066,2.62,197.7,197.62,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1761679961264,2.62,197.7,197.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679961770,2.62,197.7,197.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679962167,7.2957,197.57,197.45,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1761679962364,2.74,197.57,197.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679962571,2.74,197.55,197.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679962871,4.52504086,197.61,197.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679962872,7.2964,197.54,197.44,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1761679963068,7.2964,197.54,197.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679963776,2.74,197.53,197.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679963966,2.74,197.53,197.42,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1761679964166,2.74,197.53,197.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679964771,2.74,197.53,197.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679965376,7.2956,197.57,197.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679965571,2.74,197.56,197.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679965970,2.74,197.56,197.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679966671,2.74,197.56,197.46,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1761679966877,2.74,197.56,197.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679967173,2.74,197.56,197.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679967871,2.74,197.56,197.46,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1761679968071,2.74,197.56,197.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679968776,2.74,197.54,197.42,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1761679968975,2.74,197.54,197.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679969370,2.74,197.54,197.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679970475,2.74,197.61,197.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679970678,2.74,197.61,197.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679970679,2.74,197.6,197.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679970875,2.74,197.6,197.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679971380,7.2953,197.58,197.47,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1761679971586,2.74,197.57,197.47,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1761679971878,2.74,197.57,197.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679973887,2.74,197.57,197.48,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1761679975875,2.74,197.57,197.45,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1761679976383,2.74,197.56,197.45,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1761679976879,2.74,197.56,197.46,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1761679977081,2.74,197.56,197.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679977679,2.74,197.56,197.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679978979,2.74,197.55,197.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679979481,2.74,197.55,197.46,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1761679981083,2.74,197.54,197.44,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1761679981278,2.74,197.54,197.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679981474,2.74,197.53,197.45,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1761679981875,2.74,197.53,197.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679982379,2.74,197.46,197.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761679982580,2.74,197.46,197.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679983083,2.74,197.44,197.34,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1761679983383,2.74,197.44,197.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679983588,2.74,197.51,197.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679983884,2.74,197.49,197.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679984284,2.74,197.48,197.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679984679,2.74,197.48,197.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679984882,2.74,197.51,197.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679985285,2.74,197.47,197.36,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1761679985583,2.74,197.47,197.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679986190,2.74,197.56,197.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679986483,2.74,197.53,197.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679986786,2.74,197.53,197.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679987282,5.12836005,197.54,197.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679987283,2.74,197.49,197.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761679988084,2.74,197.49,197.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679988680,2.74,197.45,197.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679989182,2.74,197.44,197.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679989581,2.74,197.43,197.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679990786,2.74,197.43,197.33,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1761679991182,2.74,197.43,197.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679991183,7.299,197.43,197.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679991388,2.8,197.42,197.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679992388,2.8,197.46,197.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761679993191,2.8,197.46,197.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1761679993391,2.8,197.46,197.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761679993591,2.8,197.46,197.39,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1761679995184,2.8,197.46,197.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761679995385,2.8,197.46,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761679995588,5.12836005,197.47,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761679995589,7.359,197.43,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761679995794,2.8,197.43,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761679995989,2.8,197.43,197.35,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1761679996291,2.8,197.46,197.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761679996686,2.8,197.46,197.33,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1761679996890,2.8,197.46,197.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761679997692,2.8,197.42,197.33,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1761680000198,2.8,197.4,197.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680000694,2.8,197.39,197.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680001200,2.8,197.36,197.28,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1761680001396,2.8,197.36,197.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680002391,2.8,197.35,197.23,5.64723984]
["bitfinex-derivatives","SOLF0:USTF0",1761680002596,2.8,197.35,197.23,3.21887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680003097,2.8,197.35,197.26,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1761680003596,2.8,197.35,197.24,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1761680003794,2.8,197.35,197.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680004805,2.8,197.35,197.27,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1761680005006,2.8,197.39,197.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680005302,2.8,197.39,197.31,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761680006796,2.8,197.39,197.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680006997,7.3591,197.42,197.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680007398,2.8,197.42,197.33,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1761680008005,2.8,197.42,197.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680008202,2.8,197.42,197.24,5.12836005]
["bitfinex-derivatives","SOLF0:USTF0",1761680008402,2.8,197.42,197.25,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1761680008707,2.8,197.42,197.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680009107,7.3601,197.38,197.28,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761680009504,2.8,197.37,197.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680009705,2.8,197.36,197.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680010408,7.3612,197.33,197.24,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1761680010803,2.8,197.32,197.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680014405,5.12836005,197.4,197.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680014406,2.8,197.34,197.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680014604,2.8,197.34,197.23,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680014906,2.8,197.34,197.23,3.21887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680016013,7.3612,197.33,197.23,7.78217979]
["bitfinex-derivatives","SOLF0:USTF0",1761680016311,7.3612,197.33,197.23,3.21887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680016908,2.8,197.33,197.23,3.21887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680017510,2.8,197.33,197.25,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761680019112,2.8,197.32,197.23,3.21887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680019413,2.8,197.32,197.23,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680020302,2.61,197.27,197.23,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680020706,2.61,197.26,197.23,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680021405,2.61,197.25,197.23,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680024616,2.61,197.3,197.23,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680025107,2.61,197.25,197.23,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680027114,2.61,197.33,197.23,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680027713,4.5621,197.29,197.23,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680027921,2.61,197.29,197.23,3.37887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680028215,2.61,197.35,197.23,3.37887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680028406,4.5614,197.32,197.25,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761680029612,7.1709,197.34,197.26,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1761680029810,7.1709,197.34,197.23,3.37887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680030008,2.61,197.34,197.23,3.37887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680030209,2.61,197.34,197.25,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1761680030413,4.5612,197.33,197.25,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1761680031717,2.61,197.39,197.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680032718,2.61,197.38,197.28,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1761680032919,2.61,197.38,197.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680033311,2.61,197.38,197.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680033516,2.61,197.43,197.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680033712,2.61,197.43,197.34,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1761680033917,2.61,197.43,197.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680034219,2.61,197.47,197.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680034427,2.61,197.47,197.33,5.12836005]
["bitfinex-derivatives","SOLF0:USTF0",1761680034428,4.5581,197.46,197.37,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1761680035522,40.42,197.48,197.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680035523,7.1685,197.45,197.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680036312,2.61,197.42,197.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680036917,2.61,197.42,197.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680037119,7.1682,197.46,197.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680037423,2.61,197.46,197.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680038517,2.61,197.46,197.33,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1761680038721,2.61,197.46,197.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680038920,2.61,197.46,197.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680039231,7.1688,197.43,197.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680039627,7.1692,197.42,197.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680040722,4.5608,197.35,197.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680042126,4.5611,197.34,197.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680042517,2.61,197.39,197.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680042721,2.61,197.38,197.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680043319,2.61,197.38,197.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680043521,4.52504086,197.43,197.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680043522,2.61,197.43,197.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680043723,2.61,197.43,197.34,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1761680043924,7.13504086,197.47,197.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680044124,2.61,197.47,197.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680044923,4.5583,197.46,197.35,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1761680045229,7.1683,197.46,197.35,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1761680045625,7.1683,197.46,197.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680046824,2.61,197.46,197.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680047026,2.61,197.51,197.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680047421,4.5574,197.49,197.4,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1761680047620,2.61,197.51,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680048225,2.61,197.51,197.41,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1761680048226,7.1669,197.51,197.41,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1761680048429,2.61,197.51,197.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761680048729,2.7,197.56,197.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761680049230,2.7,197.56,197.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761680049623,2.8,197.55,197.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761680049825,2.8,197.55,197.38,8.34101241]
["bitfinex-derivatives","SOLF0:USTF0",1761680049826,2.8,197.55,197.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680051929,4.5571,197.51,197.42,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1761680052135,2.8,197.55,197.42,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1761680052335,2.8,197.55,197.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680052929,7.3562,197.55,197.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680053329,2.8,197.55,197.45,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1761680053832,2.8,197.55,197.45,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1761680054635,2.8,197.55,197.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680055227,2.8,197.55,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680057137,4.5556,197.57,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680057636,7.3556,197.57,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680058531,2.8,197.56,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680059432,2.8,197.61,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680060936,4.5561,197.55,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680061337,7.3561,197.55,197.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680062140,2.8,197.55,197.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680062743,2.8,197.55,197.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680064544,8.34101241,197.62,197.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680064545,2.8,197.54,197.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680065037,2.8,197.54,197.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680065949,2.8,197.59,197.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680066946,2.8,197.59,197.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680067942,2.8,197.59,197.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680068942,0.88120228,197.67,197.42,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680068943,2.8,197.63,197.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680069749,2.8,197.6,197.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680070351,2.8,197.57,197.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680070650,2.8,197.57,197.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680070839,7.3562,197.55,197.45,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1761680071039,7.3562,197.55,197.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680071438,2.8,197.55,197.46,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1761680071648,2.8,197.55,197.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680073148,2.8,197.55,197.47,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1761680073344,4.52504086,197.63,197.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680073653,2.8,197.59,197.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680074246,4.5557,197.57,197.49,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1761680074442,7.3557,197.57,197.49,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1761680074850,7.3557,197.57,197.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680075053,2.8,197.54,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680075949,7.3564,197.54,197.46,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1761680077254,2.8,197.48,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680077558,2.8,197.48,197.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680077756,2.8,197.48,197.39,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1761680078053,2.8,197.48,197.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680078450,2.8,197.48,197.37,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1761680079553,2.8,197.45,197.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680080144,4.52504086,197.53,197.32,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1761680080145,2.77,197.51,197.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761680081054,7.3262,197.55,197.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761680081253,7.3264,197.54,197.44,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1761680081556,2.77,197.53,197.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761680082453,4.5573,197.5,197.39,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1761680082658,2.77,197.49,197.39,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1761680082863,2.77,197.49,197.35,48.60101241]
["bitfinex-derivatives","SOLF0:USTF0",1761680082864,2.77,197.49,197.35,11.14101241]
["bitfinex-derivatives","SOLF0:USTF0",1761680083060,2.77,197.45,197.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761680083654,2.77,197.44,197.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761680084259,7.3287,197.44,197.35,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1761680084762,2.77,197.44,197.37,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1761680085464,2.77,197.44,197.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761680086065,4.5587,197.43,197.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761680086963,2.77,197.49,197.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761680087361,2.77,197.49,197.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761680089966,7.3275,197.49,197.4,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1761680090669,2.77,197.49,197.4,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1761680091465,2.77,197.49,197.41,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1761680092062,2.77,197.49,197.42,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1761680094169,2.77,197.54,197.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761680095174,2.77,197.59,197.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761680095770,2.77,197.59,197.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761680096471,2.77,197.59,197.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761680097470,2.77,197.59,197.51,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1761680097775,2.77,197.59,197.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761680098172,7.3251,197.59,197.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761680098372,2.77,197.59,197.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761680099776,7.3252,197.59,197.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761680101272,4.52504086,197.62,197.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761680101478,2.77,197.63,197.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761680101671,2.77,197.63,197.51,5.12651991]
["bitfinex-derivatives","SOLF0:USTF0",1761680101672,2.77,197.63,197.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761680102180,2.77,197.62,197.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761680102376,2.77,197.62,197.51,5.12651991]
["bitfinex-derivatives","SOLF0:USTF0",1761680102576,2.77,197.62,197.51,7.92651991]
["bitfinex-derivatives","SOLF0:USTF0",1761680102777,7.3246,197.61,197.52,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1761680103167,4.52504086,197.65,197.51,7.92651991]
["bitfinex-derivatives","SOLF0:USTF0",1761680103168,2.77,197.59,197.51,5.12651991]
["bitfinex-derivatives","SOLF0:USTF0",1761680103372,2.77,197.59,197.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761680103772,2.77,197.59,197.53,4.85063405]
["bitfinex-derivatives","SOLF0:USTF0",1761680103978,2.77,197.59,197.55,2.05063405]
["bitfinex-derivatives","SOLF0:USTF0",1761680104179,2.77,197.63,197.55,9.40643405]
["bitfinex-derivatives","SOLF0:USTF0",1761680104381,2.77,197.63,197.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761680104777,2.77,197.63,197.57,2.05063405]
["bitfinex-derivatives","SOLF0:USTF0",1761680104985,2.77,197.68,197.6,2.05063405]
["bitfinex-derivatives","SOLF0:USTF0",1761680105481,2.77,197.68,197.6,6.60533405]
["bitfinex-derivatives","SOLF0:USTF0",1761680106087,11.84724086,197.72,197.62,9.40493405]
["bitfinex-derivatives","SOLF0:USTF0",1761680106380,11.84724086,197.72,197.54,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680106381,2.77,197.72,197.65,2.05063405]
["bitfinex-derivatives","SOLF0:USTF0",1761680106676,2.77,197.71,197.65,2.05063405]
["bitfinex-derivatives","SOLF0:USTF0",1761680106982,6.57567491,197.76,197.65,4.85063405]
["bitfinex-derivatives","SOLF0:USTF0",1761680106983,2.77,197.75,197.65,4.85063405]
["bitfinex-derivatives","SOLF0:USTF0",1761680107173,2.77,197.75,197.54,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680107174,2.77,197.75,197.67,2.05063405]
["bitfinex-derivatives","SOLF0:USTF0",1761680107379,2.77,197.75,197.56,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1761680107380,2.77,197.8,197.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761680107582,2.77,197.8,197.73,2.05063405]
["bitfinex-derivatives","SOLF0:USTF0",1761680107780,2.77,197.8,197.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761680108376,2.77,197.8,197.7,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1761680108377,2.77,197.8,197.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680109378,7.2709,197.78,197.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680109581,2.72,197.78,197.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680109979,2.72,197.78,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680110478,7.18,197.82,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680110677,2.63,197.81,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680110880,2.63,197.81,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680111580,2.63,197.79,197.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680112081,7.1805,197.79,197.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680112583,4.5509,197.77,197.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680113679,7.1809,197.77,197.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680114184,4.5514,197.76,197.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680114383,7.1814,197.76,197.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680115381,7.1817,197.74,197.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680115581,2.63,197.74,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680115982,4.5528,197.69,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680116785,4.5532,197.68,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680117081,2.63,197.68,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680117479,2.63,197.66,197.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680118388,2.63,197.66,197.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680118786,2.63,197.7,197.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680119286,2.63,197.82,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680120288,2.63,197.78,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680120689,7.1809,197.78,197.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680120984,2.63,197.77,197.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680121990,2.63,197.77,197.61,5.11464311]
["bitfinex-derivatives","SOLF0:USTF0",1761680121991,2.63,197.76,197.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680122291,2.63,197.85,197.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680122496,2.63,197.79,197.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680122992,2.63,197.78,197.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680123193,7.1811,197.76,197.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680123386,2.63,197.76,197.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680124494,7.1816,197.74,197.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680124794,2.63,197.78,197.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680125293,7.1809,197.77,197.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680125693,2.63,197.76,197.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680125893,7.1814,197.75,197.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680126090,2.63,197.74,197.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680126898,2.63,197.74,197.66,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1761680127197,2.63,197.74,197.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680128297,4.5507,197.78,197.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680128494,7.1807,197.78,197.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680129101,2.63,197.78,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680129793,2.63,197.78,197.7,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1761680129999,2.63,197.78,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680130591,2.63,197.78,197.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680131793,7.1815,197.75,197.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680131997,7.1815,197.75,197.6,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680131998,2.63,197.74,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680132592,2.63,197.73,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680133097,7.1819,197.73,197.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680133904,2.63,197.73,197.62,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1761680134201,2.63,197.73,197.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680134399,4.5513,197.76,197.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680134700,2.63,197.78,197.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680135299,2.63,197.74,197.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680136999,2.63,197.74,197.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680138404,2.63,197.74,197.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680138696,4.27162159,197.78,197.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680138697,2.63,197.71,197.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680139202,2.63,197.71,197.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680140103,2.63,197.71,197.54,5.11464311]
["bitfinex-derivatives","SOLF0:USTF0",1761680140104,2.76,197.69,197.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680140996,2.76,197.67,197.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680144210,6.14533192,197.76,197.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680144211,4.52504086,197.75,197.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680144504,4.26773445,197.74,197.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680145104,2.76,197.75,197.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680145303,2.76,197.75,197.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680146203,2.76,197.75,197.66,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1761680146602,5.11464311,197.83,197.69,5.11464311]
["bitfinex-derivatives","SOLF0:USTF0",1761680146603,4.60953174,197.81,197.69,5.11464311]
["bitfinex-derivatives","SOLF0:USTF0",1761680146809,2.76,197.83,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680147207,7.31,197.81,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680147904,7.31,197.81,197.71,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1761680148102,2.76,197.81,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680148509,5.11464311,197.87,197.68,5.11464311]
["bitfinex-derivatives","SOLF0:USTF0",1761680148510,4.60953174,197.87,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680148714,2.76,197.85,197.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680149600,2.76,197.84,197.72,7.92464311]
["bitfinex-derivatives","SOLF0:USTF0",1761680149908,2.76,197.84,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680151006,7.3093,197.84,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680151210,2.76,197.84,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680151414,2.76,197.84,197.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680152409,2.76,197.84,197.74,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1761680152914,2.76,197.84,197.76,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1761680153117,2.76,197.84,197.76,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1761680153313,2.76,197.87,197.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680153514,2.76,197.85,197.74,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1761680153709,2.76,197.85,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680155118,2.76,197.85,197.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680155720,2.76,197.85,197.75,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1761680156320,2.76,197.85,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680157424,2.76,197.85,197.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680158419,2.76,197.85,197.75,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1761680159622,2.76,197.85,197.73,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1761680160419,2.76,197.85,197.7,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1761680160621,2.76,197.83,197.7,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1761680161124,2.76,197.83,197.7,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1761680161325,2.76,197.83,197.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680161831,2.76,197.83,197.72,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1761680162727,2.76,197.83,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680163227,2.76,197.88,197.79,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1761680163431,2.76,197.88,197.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680163633,2.76,197.88,197.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680163832,2.76,197.84,197.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680164230,2.76,197.82,197.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680164526,2.76,197.82,197.69,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761680164731,2.76,197.82,197.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680164932,2.76,197.8,197.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680165135,2.76,197.8,197.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680165327,2.76,197.8,197.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680165924,2.76,197.8,197.7,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1761680166933,2.76,197.8,197.68,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1761680168338,2.76,197.8,197.58,147.89468408]
["bitfinex-derivatives","SOLF0:USTF0",1761680168339,2.76,197.8,197.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761680168630,2.64,197.77,197.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761680168835,2.64,197.76,197.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761680170236,2.64,197.76,197.63,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1761680170935,2.64,197.76,197.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761680171927,2.64,197.76,197.59,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1761680172131,2.64,197.76,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680173839,2.64,197.76,197.57,48.44926347]
["bitfinex-derivatives","SOLF0:USTF0",1761680173840,2.64,197.76,197.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680174440,2.64,197.76,197.66,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1761680175239,2.64,197.76,197.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680175835,2.64,197.76,197.57,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761680175836,2.64,197.76,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680177044,2.64,197.76,197.63,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1761680177344,2.64,197.76,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680179043,2.64,197.76,197.64,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1761680179643,2.64,197.76,197.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680181145,2.64,197.76,197.62,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1761680181346,2.64,197.76,197.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680181646,2.64,197.76,197.63,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1761680182843,2.64,197.76,197.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680183147,2.64,197.74,197.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680184842,2.64,197.74,197.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680185047,2.64,197.73,197.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680185244,10.94926347,197.73,197.58,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1761680185449,2.64,197.72,197.58,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1761680185648,2.64,197.72,197.53,8.30926347]
["bitfinex-derivatives","SOLF0:USTF0",1761680185844,2.64,197.7,197.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680186150,2.64,197.68,197.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680186351,2.64,197.68,197.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680186948,2.64,197.68,197.53,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1761680187140,2.64,197.68,197.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680188051,2.64,197.68,197.54,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1761680188251,2.64,197.67,197.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680188942,2.64,197.67,197.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680189252,2.64,197.65,197.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680189454,2.64,197.64,197.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680192150,8.30926347,197.68,197.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680192151,2.64,197.57,197.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680192353,2.64,197.56,197.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680192556,2.64,197.56,197.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680194457,2.64,197.56,197.39,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1761680194458,2.64,197.56,197.39,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1761680194658,2.64,197.56,197.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680195062,2.64,197.55,197.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680198565,2.64,197.55,197.41,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1761680198764,2.64,197.55,197.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680199066,2.64,197.55,197.42,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1761680199369,2.64,197.54,197.42,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1761680199861,2.64,197.54,197.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680200062,2.64,197.52,197.26,8.30926347]
["bitfinex-derivatives","SOLF0:USTF0",1761680200263,2.64,197.52,197.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680200264,2.64,197.47,197.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680201066,2.64,197.47,197.31,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1761680201565,2.64,197.47,197.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680202170,2.64,197.45,197.29,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1761680202371,2.64,197.43,197.29,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1761680202570,2.64,197.43,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680204573,2.64,197.43,197.31,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1761680204871,2.64,197.43,197.31,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1761680205074,2.64,197.43,197.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680210075,2.64,197.43,197.34,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1761680210376,40.14,197.45,197.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680210670,2.64,197.44,197.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680211170,2.64,197.44,197.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680218577,2.64,197.44,197.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680218771,40.14,197.46,197.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680219280,40.14,197.46,197.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680220278,40.14,197.46,197.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680220870,42.78,197.46,197.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680221179,2.64,197.46,197.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680221578,2.64,197.46,197.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680221779,2.05333409,197.48,197.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680221974,2.05333409,197.48,197.29,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1761680221975,4.69333409,197.5,197.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680222178,4.69333409,197.5,197.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680223786,2.05333409,197.5,197.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680224680,2.64,197.53,197.43,4.75333409]
["bitfinex-derivatives","SOLF0:USTF0",1761680224877,2.64,197.53,197.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680226275,2.05333409,197.55,197.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680226478,2.05333409,197.57,197.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680226876,2.05333409,197.6,197.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680227277,2.64,197.59,197.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680227480,4.69333409,197.57,197.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761680228084,4.557,197.51,197.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680228279,4.69333409,197.52,197.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680228481,2.05333409,197.49,197.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680230384,2.05333409,197.47,197.4,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1761680230684,2.05333409,197.47,197.25,9.36001549]
["bitfinex-derivatives","SOLF0:USTF0",1761680230685,2.05333409,197.42,197.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680231079,2.05333409,197.42,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680231485,2.05333409,197.42,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680231686,2.62,197.47,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680232184,2.62,197.51,197.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680233386,4.5572,197.5,197.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680234395,2.62,197.51,197.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680235793,4.5572,197.5,197.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680237092,20.62533192,197.58,197.41,5.13489463]
["bitfinex-derivatives","SOLF0:USTF0",1761680237093,4.60953174,197.57,197.41,5.13489463]
["bitfinex-derivatives","SOLF0:USTF0",1761680237297,7.22953174,197.63,197.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680237492,2.62,197.62,197.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680237893,4.5551,197.59,197.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680238688,2.62,197.62,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680239293,4.60953174,197.66,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680239493,2.62,197.69,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680240093,2.62,197.69,197.58,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1761680240393,2.62,197.69,197.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680241198,2.62,197.69,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680243797,6.14533192,197.78,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680243798,2.62,197.74,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680244299,2.62,197.74,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680246398,2.62,197.74,197.52,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1761680246702,2.62,197.74,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680247498,2.62,197.72,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680248001,2.62,197.72,197.55,5.13489463]
["bitfinex-derivatives","SOLF0:USTF0",1761680248002,5.13489463,197.73,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680248398,5.13489463,197.73,197.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680249404,2.62,197.72,197.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680250099,2.62,197.72,197.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680250296,2.62,197.68,197.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680259713,2.04974256,197.64,197.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680265110,2.76,197.65,197.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680265304,4.80974256,197.65,197.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680267515,2.04974256,197.65,197.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680268219,2.04974256,197.66,197.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680273123,2.04974256,197.62,197.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680273417,2.04974256,197.6,197.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680274121,2.76,197.59,197.51,4.83974256]
["bitfinex-derivatives","SOLF0:USTF0",1761680274422,2.76,197.59,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680275524,4.80974256,197.57,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680276122,2.76,197.56,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680277724,2.76,197.56,197.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680280223,2.76,197.59,197.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680281828,2.76,197.59,197.49,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1761680282027,2.76,197.59,197.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680282327,2.76,197.59,197.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680282520,2.76,197.57,197.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680282725,2.76,197.56,197.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680284029,2.76,197.56,197.45,3.20552565]
["bitfinex-derivatives","SOLF0:USTF0",1761680284030,2.76,197.59,197.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680284923,2.76,197.59,197.49,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1761680285229,2.76,197.59,197.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680285426,2.76,197.59,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680285621,2.76,197.58,197.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680286528,2.76,197.58,197.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680287123,2.76,197.58,197.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761680288126,2.77,197.56,197.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761680290023,2.77,197.56,197.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680290425,3.20552565,197.54,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680290625,2.66,197.53,197.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680291133,2.66,197.53,197.4,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1761680291730,2.66,197.53,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680294037,2.66,197.5,197.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680294738,2.66,197.47,197.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680298745,2.66,197.47,197.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680299241,2.66,197.47,197.39,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1761680300951,2.66,197.47,197.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680301451,2.66,197.47,197.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680305655,2.66,197.52,197.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680306345,2.66,197.52,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680306950,2.66,197.52,197.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680307749,2.66,197.5,197.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680308955,2.66,197.5,197.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680309352,2.66,197.5,197.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680309555,2.66,197.44,197.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680311052,2.66,197.37,197.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680311256,3.20552565,197.38,197.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680311257,2.66,197.34,197.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680311756,2.66,197.33,197.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680312348,2.66,197.33,197.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680315254,2.66,197.3,197.23,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680319761,2.62,197.34,197.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680319954,2.62,197.32,197.23,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680320158,2.62,197.29,197.23,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680321264,2.62,197.26,197.23,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680322152,5.82552565,197.24,197.23,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680322755,2.62,197.23,197.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680323262,2.62,197.2,197.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680329761,2.62,197.2,197.08,3.20552565]
["bitfinex-derivatives","SOLF0:USTF0",1761680329762,2.62,197.2,197.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680330066,2.62,197.17,197.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680330370,2.62,197.17,197.05,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1761680330564,2.62,197.17,197.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680330865,2.62,197.17,197.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680333765,2.62,197.17,197.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680334667,2.62,197.17,197.1,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1761680335169,2.62,197.17,197.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680335372,2.62,197.21,197.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680337668,4.67906836,197.21,197.11,4.83906836]
["bitfinex-derivatives","SOLF0:USTF0",1761680337972,2.62,197.2,197.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680340278,2.62,197.2,197.13,2.05906836]
["bitfinex-derivatives","SOLF0:USTF0",1761680340473,2.62,197.2,197.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680341172,4.67906836,197.23,197.14,4.83906836]
["bitfinex-derivatives","SOLF0:USTF0",1761680341378,42.52,197.26,197.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680341774,42.52,197.26,197.18,2.05906836]
["bitfinex-derivatives","SOLF0:USTF0",1761680341982,2.62,197.33,197.22,2.05906836]
["bitfinex-derivatives","SOLF0:USTF0",1761680342174,2.62,197.32,197.24,4.83906836]
["bitfinex-derivatives","SOLF0:USTF0",1761680342370,34.36,197.39,197.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680342371,2.62,197.37,197.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680342675,2.62,197.35,197.26,2.05906836]
["bitfinex-derivatives","SOLF0:USTF0",1761680342977,2.62,197.31,197.22,4.83906836]
["bitfinex-derivatives","SOLF0:USTF0",1761680343172,2.62,197.31,197.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680344079,2.62,197.27,197.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680344274,2.05906836,197.26,197.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680345276,2.05906836,197.23,197.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680346375,4.67906836,197.23,197.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680346573,4.67906836,197.23,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680346985,2.05906836,197.23,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680347984,4.67906836,197.23,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680348574,9.48326836,197.2,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680349185,2.05906836,197.2,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680350283,2.71,197.19,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680350484,7.2744,197.19,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680350684,4.5644,197.19,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680351389,4.76906836,197.2,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680351588,2.05906836,197.2,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680353778,2.05906836,197.23,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680355079,4.76906836,197.23,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680356190,2.05906836,197.22,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680356589,4.5639,197.21,197.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680359094,2.05906836,197.22,197.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680359788,4.60202951,197.26,197.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680360092,2.05906836,197.3,197.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680360286,7.31202951,197.32,197.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680360491,9.37109787,197.32,197.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680360691,4.76906836,197.32,197.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680360885,2.71,197.32,197.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680361087,2.71,197.32,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680361288,2.71,197.32,197.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680361493,9.37109787,197.36,197.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680361694,2.71,197.35,197.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680363187,2.05906836,197.36,197.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680363388,4.60202951,197.37,197.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680363595,9.37109787,197.37,197.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680363990,9.37109787,197.37,197.28,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1761680364193,2.71,197.37,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680364697,0.8823865,197.38,197.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680364892,7.31202951,197.41,197.32,4.86906836]
["bitfinex-derivatives","SOLF0:USTF0",1761680365089,4.76906836,197.4,197.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680365297,4.76906836,197.4,197.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680365298,2.71,197.39,197.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680365496,6.66109787,197.4,197.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680365497,2.05906836,197.4,197.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680366292,9.37109787,197.42,197.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680366597,2.71,197.42,197.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680366895,9.21150075,197.48,197.22,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1761680366896,7.31202951,197.46,197.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680367096,2.71,197.46,197.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680367897,2.05906836,197.47,197.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680368302,4.76906836,197.5,197.4,4.86906836]
["bitfinex-derivatives","SOLF0:USTF0",1761680368508,2.05906836,197.48,197.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680369002,2.05906836,197.49,197.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680369206,2.05906836,197.49,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680369708,2.05906836,197.53,197.44,2.05906836]
["bitfinex-derivatives","SOLF0:USTF0",1761680369900,42.51,197.54,197.44,2.05906836]
["bitfinex-derivatives","SOLF0:USTF0",1761680369901,42.51,197.54,197.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680370297,0.88152595,197.57,197.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680370508,2.05906836,197.54,197.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680373903,2.71,197.56,197.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680374106,2.05906836,197.55,197.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680376808,4.76906836,197.49,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680378314,2.05906836,197.47,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680379115,2.71,197.53,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680379317,4.76906836,197.49,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680379516,2.69,197.54,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680379810,2.05906836,197.49,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680380710,2.05906836,197.47,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680381212,2.69,197.45,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761680381416,2.05906836,197.43,197.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680384011,2.05906836,197.4,197.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680384214,2.05906836,197.4,197.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680384819,2.05906836,197.37,197.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680386218,2.05906836,197.37,197.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680387821,4.74906836,197.37,197.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680389219,2.05906836,197.34,197.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680389416,2.69,197.41,197.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680389611,2.05906836,197.37,197.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680390017,2.05906836,197.37,197.3,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1761680390221,2.05906836,197.37,197.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680390720,2.69,197.36,197.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680391015,2.05906836,197.31,197.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680391219,2.05906836,197.31,197.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680393020,2.05906836,197.31,197.25,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1761680393524,2.05906836,197.31,197.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680394713,4.74906836,197.31,197.2,2.05906836]
["bitfinex-derivatives","SOLF0:USTF0",1761680394918,9.78,197.46,197.22,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1761680394919,2.69,197.27,197.22,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1761680395223,2.05906836,197.28,197.23,3.19887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680395822,2.69,197.31,197.23,3.19887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680396028,2.05906836,197.3,197.23,3.19887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680396818,6.98,197.38,197.23,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680396819,2.69,197.26,197.23,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680399320,2.05906836,197.25,197.23,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680399719,2.69,197.26,197.23,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680399919,2.69,197.31,197.23,3.19887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680400922,2.69,197.27,197.23,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680401329,2.69,197.24,197.23,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680401722,2.69,197.24,197.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680402028,5.90521753,197.24,197.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680402225,2.69,197.24,197.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680402723,2.69,197.29,197.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680403923,2.69,197.29,197.2,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1761680404627,2.69,197.29,197.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680405324,2.69,197.29,197.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680407022,2.69,197.29,197.21,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1761680407931,2.69,197.29,197.12,72.3595044]
["bitfinex-derivatives","SOLF0:USTF0",1761680408129,2.69,197.29,197.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680408633,2.69,197.29,197.18,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1761680408824,2.69,197.29,197.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761680409227,2.69,197.29,197.12,72.3595044]
["bitfinex-derivatives","SOLF0:USTF0",1761680409228,2.69,197.29,197.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761680410128,2.69,197.29,197.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680410931,2.69,197.29,197.14,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761680411126,2.69,197.29,197.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680412129,2.69,197.29,197.14,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1761680412335,39.7,197.34,197.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680412336,2.6,197.27,197.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680412734,2.6,197.26,197.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680413135,2.6,197.25,197.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680413533,33.0,197.24,197.04,8.3595044]
["bitfinex-derivatives","SOLF0:USTF0",1761680413838,2.6,197.23,197.06,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1761680415033,2.6,197.23,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680415240,2.6,197.21,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680416239,2.6,197.21,197.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680416838,2.6,197.21,197.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680417142,2.6,197.21,197.0,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1761680417143,2.6,197.21,197.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680417744,2.6,197.21,197.07,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1761680418336,2.6,197.21,197.08,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1761680419939,2.6,197.21,197.09,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1761680421042,2.6,197.21,197.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680422939,2.6,197.21,197.01,72.3595044]
["bitfinex-derivatives","SOLF0:USTF0",1761680423144,2.6,197.21,197.07,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1761680423443,2.6,197.21,197.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680425051,2.6,197.21,197.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680425245,2.6,197.2,197.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680425752,2.6,197.18,197.04,5.87897287]
["bitfinex-derivatives","SOLF0:USTF0",1761680425952,2.6,197.18,197.05,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1761680426546,2.6,197.18,197.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680426746,2.6,197.18,197.04,3.21897287]
["bitfinex-derivatives","SOLF0:USTF0",1761680426747,2.6,197.15,197.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680427852,2.6,197.15,197.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680428354,2.6,197.15,197.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680429445,2.6,197.15,196.91,15.54337204]
["bitfinex-derivatives","SOLF0:USTF0",1761680429446,2.6,197.12,196.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680429654,2.6,197.09,196.97,3.21897287]
["bitfinex-derivatives","SOLF0:USTF0",1761680430051,2.6,197.09,196.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680431349,2.6,197.06,196.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680431554,2.6,197.06,196.92,3.21897287]
["bitfinex-derivatives","SOLF0:USTF0",1761680432456,2.6,197.06,196.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680432656,2.6,197.06,196.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680433151,2.6,197.06,196.96,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1761680433353,2.6,197.06,196.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680433951,2.6,197.06,196.97,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1761680434252,2.6,197.06,196.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680434750,2.6,197.06,196.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680434948,2.6,197.0,196.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680435648,3.21897287,197.04,196.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680435856,5.81897287,197.04,196.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680436155,2.6,197.03,196.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680436555,2.6,197.03,196.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680437647,2.6,197.03,196.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680438454,2.6,197.01,196.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680442660,2.86,197.05,196.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680443059,6.07897287,197.05,196.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680443958,6.07897287,197.05,196.95,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1761680444160,6.07897287,197.05,196.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680445063,2.86,197.04,196.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680445264,2.86,197.01,196.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680445565,2.86,197.01,196.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680446474,3.21897287,197.08,196.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680446668,2.86,197.05,196.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680448168,2.86,197.05,196.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680448568,6.07897287,197.03,196.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680449860,2.86,197.02,196.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680450058,2.86,196.99,196.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680451769,2.86,196.96,196.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680451966,4.60202951,197.05,196.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680452170,2.86,197.0,196.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680452369,2.86,197.0,196.9,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1761680452770,2.86,197.0,196.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680453775,2.86,197.0,196.91,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1761680454474,2.86,197.0,196.83,3.79402583]
["bitfinex-derivatives","SOLF0:USTF0",1761680454475,2.86,197.0,196.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680456178,4.60202951,197.08,196.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680456179,6.07897287,196.96,196.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680456475,2.86,196.96,196.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680457276,7.4297,196.96,196.89,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761680458581,4.5691,196.99,196.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680458772,2.86,197.0,196.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680459976,2.86,196.97,196.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680460175,6.07897287,196.94,196.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680460378,4.5704,196.93,196.86,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1761680460574,3.21897287,196.96,196.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680460875,2.86,196.95,196.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680461180,6.07897287,196.93,196.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680461687,6.63575784,196.9,196.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680461881,2.06475784,196.9,196.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680462783,2.86,197.0,196.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680463083,4.92475784,196.94,196.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680463583,4.5703,196.93,196.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680464279,4.5706,196.92,196.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680464475,4.92475784,196.94,196.86,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1761680464684,2.86,196.9,196.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680464979,2.06475784,196.91,196.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680465585,6.63555784,196.91,196.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680465784,4.92475784,196.91,196.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680466084,4.571,196.9,196.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680466385,2.06475784,196.88,196.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761680466585,2.86,196.87,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761680466786,7.4317,196.87,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761680467778,7.432,196.86,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761680468082,2.86,196.84,196.83,0.57505296]
["bitfinex-derivatives","SOLF0:USTF0",1761680469184,2.86,196.84,196.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680469481,2.06475784,196.79,196.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680469677,2.63,196.79,196.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680469873,2.06475784,196.81,196.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680470286,4.69475784,196.81,196.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680470584,2.63,196.88,196.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680470883,15.25,197.02,196.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680470884,4.69475784,196.85,196.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680471083,4.69475784,196.85,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680471284,2.06475784,196.84,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680471689,4.69475784,196.84,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680471889,2.63,196.83,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680472090,2.63,196.82,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680472390,2.63,196.9,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680472580,4.69475784,196.85,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680473089,4.69475784,196.85,196.78,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1761680474386,2.63,196.85,196.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680474586,2.63,196.85,196.79,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1761680474786,2.63,196.85,196.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680475393,2.63,196.91,196.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680475595,2.06475784,196.87,196.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680476290,4.69475784,196.87,196.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680476487,2.06475784,196.87,196.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680477192,2.63,196.95,196.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680477392,2.06475784,196.93,196.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680477594,2.06475784,196.93,196.85,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1761680477792,2.63,196.95,196.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680477998,2.06475784,196.98,196.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680478595,2.06475784,196.95,196.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680479700,2.06475784,196.96,196.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680479899,2.06475784,196.96,196.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680481004,4.69475784,196.93,196.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680481895,2.63,196.99,196.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680482200,2.06475784,196.97,196.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680482701,4.69475784,196.97,196.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680482898,2.06475784,196.94,196.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680483099,2.63,197.01,196.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680483301,2.06475784,196.97,196.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680483607,4.5689,196.99,196.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680483998,2.06475784,197.04,196.92,2.06475784]
["bitfinex-derivatives","SOLF0:USTF0",1761680484202,2.06475784,197.04,196.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680484398,4.5681,197.03,196.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680484805,39.7,197.07,196.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680485005,2.06475784,197.06,196.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680485697,2.63,197.09,196.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680486103,2.06475784,197.04,196.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680488313,2.06475784,197.05,196.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680488503,2.06475784,197.02,196.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680488703,2.63,197.04,196.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680488904,2.06475784,197.02,196.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680490005,2.63,197.04,196.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680490203,2.06475784,197.03,196.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680490505,2.06475784,197.04,196.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680490802,2.06475784,197.01,196.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680492104,2.63,197.04,196.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680492299,2.06475784,196.95,196.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680492501,2.63,196.98,196.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680492707,2.06475784,196.98,196.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680493102,2.06475784,196.98,196.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680494009,2.06475784,196.95,196.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680494303,2.06475784,196.92,196.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680495207,2.06475784,196.92,196.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680495808,2.06475784,196.89,196.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680497612,7.1999,196.95,196.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680497807,2.06475784,196.92,196.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680498412,2.06475784,196.91,196.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680498816,2.63,197.03,196.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680499010,2.06475784,196.98,196.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680499510,2.06475784,196.98,196.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680499715,2.63,197.0,196.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680499910,7.278,197.03,196.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680500515,2.71,197.03,196.93,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1761680500911,2.71,197.03,196.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680501110,4.5682,197.02,196.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680501311,2.71,197.03,196.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680503009,7.278,197.03,196.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680503608,2.71,197.0,196.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680503812,5.15815294,197.05,196.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680504115,7.86815294,197.05,196.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680504713,12.43565294,197.05,196.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680505116,2.71,197.04,196.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680505818,2.71,197.04,196.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680507313,2.71,197.04,196.96,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1761680508018,2.71,197.04,196.96,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1761680508818,2.71,197.04,196.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680509022,4.59197957,197.13,196.89,5.15815294]
["bitfinex-derivatives","SOLF0:USTF0",1761680509023,126.96,197.14,196.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680509223,2.71,197.13,196.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680509818,2.71,197.11,196.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680511116,4.5667,197.09,197.01,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1761680511317,4.5667,197.09,197.01,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1761680514127,4.5661,197.11,197.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680514815,4.5665,197.09,197.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680516025,4.5661,197.11,197.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680517127,2.71,197.13,197.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680517128,4.5657,197.13,197.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680517527,2.71,197.17,197.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680517731,4.5652,197.15,197.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680518125,4.5661,197.11,197.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680518323,2.71,197.1,197.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680518529,4.5661,197.11,197.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680519928,4.5661,197.11,197.03,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1761680520128,4.5661,197.11,197.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680520730,4.5661,197.11,197.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680521131,4.5665,197.1,197.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680521924,2.71,197.09,196.98,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1761680522124,2.71,197.09,197.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680522528,2.71,197.06,196.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680522725,2.71,197.03,196.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680523333,3.21936024,197.04,196.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680523631,3.21936024,197.04,196.9,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680523632,4.568,197.03,196.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680523837,3.21936024,197.04,196.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680524635,5.92936024,197.04,196.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680524840,10.49716024,197.04,196.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680525032,5.92936024,197.04,196.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680525234,4.5683,197.02,196.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680525427,2.71,197.07,196.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680525934,2.71,197.06,196.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680526137,2.71,197.06,196.97,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1761680526934,4.5675,197.05,196.97,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1761680527332,3.21936024,197.04,196.97,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1761680528039,10.49726024,197.04,196.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761680528837,2.71,197.04,196.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761680529034,3.21936024,197.08,196.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761680530039,6.08936024,197.08,197.01,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1761680530631,6.08936024,197.08,197.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680531937,3.21936024,197.08,197.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680532142,3.21936024,197.1,197.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680532444,2.87,197.12,197.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680532938,2.87,197.12,197.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680534037,2.87,197.12,197.04,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1761680534237,2.87,197.12,197.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680534638,2.87,197.18,197.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680534941,3.21936024,197.14,197.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680535141,2.87,197.15,197.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680535942,2.87,197.15,197.07,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1761680536344,2.87,197.15,197.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680536836,3.21936024,197.19,197.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680537038,2.87,197.18,197.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680537233,2.87,197.15,196.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680537438,2.87,197.15,197.01,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1761680537638,2.87,197.12,197.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680537938,2.87,197.17,197.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680538142,2.87,197.16,197.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680539035,2.87,197.2,197.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680539538,2.87,197.2,197.06,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1761680540239,2.87,197.2,197.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680540439,2.87,197.17,197.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680540640,2.87,197.14,197.04,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1761680541043,2.87,197.14,197.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680541443,2.87,197.11,196.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680541646,2.87,197.15,197.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680542741,2.87,197.15,197.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680543137,4.5656,197.13,197.05,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761680543342,2.87,197.15,197.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680543948,7.4352,197.15,197.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680545242,2.87,197.15,197.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680545540,4.5658,197.13,197.05,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1761680545740,4.5658,197.13,197.05,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1761680546244,7.4358,197.13,197.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680546743,4.59197957,197.18,197.04,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761680546744,2.87,197.11,197.04,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761680547347,7.4362,197.11,197.02,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1761680547848,2.87,197.11,197.02,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1761680548546,4.59197957,197.15,197.02,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1761680548547,7.4366,197.09,197.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680548746,2.87,197.09,197.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680549946,4.5669,197.08,197.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680550543,7.4369,197.08,197.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680553452,2.87,197.08,197.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680553953,7.4359,197.12,197.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680554154,2.87,197.12,197.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680554852,2.87,197.12,197.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680555052,2.87,197.12,197.06,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1761680555944,4.59197957,197.17,197.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680556149,2.87,197.18,197.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680556552,2.87,197.18,197.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680556750,7.46197957,197.22,197.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680556951,2.87,197.22,197.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680557955,9.15577957,197.21,197.14,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1761680558556,9.15577957,197.21,197.03,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1761680558557,2.87,197.19,197.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680558852,4.59197957,197.2,197.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680558853,2.87,197.16,197.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680559156,2.87,197.14,197.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680560552,2.76,197.13,197.04,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1761680560952,2.76,197.13,197.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761680561148,2.76,197.13,197.02,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1761680561353,2.76,197.12,197.02,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1761680562853,2.76,197.1,197.0,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1761680563157,2.76,197.09,197.0,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1761680564759,2.76,197.09,197.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680565156,2.76,197.08,196.98,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1761680566157,2.76,197.08,196.92,42.83936024]
["bitfinex-derivatives","SOLF0:USTF0",1761680566357,7.81133981,197.09,196.92,42.83936024]
["bitfinex-derivatives","SOLF0:USTF0",1761680566358,2.76,197.05,196.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680566850,2.76,197.04,196.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680569063,2.76,197.04,196.93,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1761680569257,2.76,197.04,196.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680569760,3.21936024,197.03,196.9,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1761680569955,2.76,197.02,196.9,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1761680570960,2.76,197.02,196.91,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1761680571165,2.76,197.02,196.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680571561,2.76,197.02,196.94,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1761680571866,2.76,197.06,196.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680572068,2.76,197.06,196.97,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761680572461,2.76,197.1,196.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680572665,2.76,197.1,197.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680573461,2.76,197.05,196.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680575162,7.35197957,197.1,196.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680575370,2.76,197.1,196.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680575570,2.76,197.1,196.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680575767,0.88345053,197.14,197.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680575969,2.76,197.15,197.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680576163,2.76,197.15,197.06,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1761680576864,2.76,197.15,197.08,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1761680577065,2.76,197.15,197.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680577271,2.76,197.19,197.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680577669,2.76,197.19,197.04,3.21936024]
["bitfinex-derivatives","SOLF0:USTF0",1761680577670,2.76,197.19,197.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680577879,2.76,197.23,197.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680578875,2.76,197.23,197.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680579581,4.5637,197.22,197.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680580186,4.564,197.21,197.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680580376,2.76,197.23,197.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680580581,4.5653,197.15,197.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680580778,7.3253,197.15,197.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680581084,2.76,197.15,197.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680581586,2.76,197.13,197.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680582177,2.76,197.13,197.03,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1761680582379,2.76,197.17,197.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680582680,2.76,197.17,197.09,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1761680582882,2.76,197.17,197.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680583182,2.76,197.23,197.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680583378,2.76,197.23,197.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680584781,2.76,197.21,197.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680585282,2.76,197.2,197.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680585479,2.76,197.19,197.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680585685,2.76,197.17,197.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680586889,2.76,197.17,197.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761680587385,2.76,197.17,197.02,2.85712358]
["bitfinex-derivatives","SOLF0:USTF0",1761680587977,2.76,197.17,197.07,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1761680588983,2.76,197.17,197.05,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1761680589584,4.5656,197.14,197.06,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1761680590992,7.3258,197.13,197.04,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761680591889,7.3262,197.11,197.02,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1761680592094,7.3262,197.11,197.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680592485,2.76,197.1,197.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680592993,2.76,197.1,196.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680594088,4.5672,197.07,196.98,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761680595089,4.5672,197.07,196.99,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1761680595696,2.76,197.09,197.01,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761680596994,7.3267,197.09,197.01,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761680597391,7.3267,197.09,196.95,5.14712358]
["bitfinex-derivatives","SOLF0:USTF0",1761680597392,2.76,197.09,197.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680597696,7.90712358,197.18,197.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680598096,7.3245,197.18,197.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680598293,18.96300221,197.25,197.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680598294,2.76,197.23,197.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680598494,2.76,197.23,197.11,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1761680598689,2.76,197.23,197.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680599298,4.5642,197.2,197.12,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1761680599595,2.76,197.23,197.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680599789,4.5644,197.19,197.1,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761680600398,2.76,197.23,197.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680600593,2.76,197.2,197.08,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1761680601297,2.76,197.2,197.06,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761680601497,2.76,197.16,197.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680601795,2.76,197.16,197.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680602600,2.76,197.16,197.07,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761680607304,2.76,197.16,197.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680609005,2.76,197.16,197.07,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761680609205,2.76,197.16,197.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680609402,2.76,197.16,197.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680609798,2.76,197.16,197.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680611299,2.76,197.16,197.07,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761680611906,2.76,197.16,197.08,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1761680612206,7.35890542,197.2,197.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680612503,2.76,197.2,197.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680613009,7.35890542,197.24,197.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680613203,2.76,197.23,197.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680615808,2.76,197.23,197.14,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761680619712,2.76,197.23,197.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680620809,2.76,197.23,197.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680621015,2.76,197.23,197.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680621315,2.79,197.21,197.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680621517,2.79,197.19,197.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680621709,2.79,197.19,197.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680623305,2.79,197.19,197.11,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1761680624316,2.79,197.19,197.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680625113,7.38890542,197.24,197.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680625312,2.79,197.23,197.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680626317,2.79,197.22,197.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680626707,2.79,197.21,197.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680627715,2.79,197.21,197.13,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761680628313,2.79,197.21,197.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680628718,2.79,197.21,197.07,5.14712358]
["bitfinex-derivatives","SOLF0:USTF0",1761680628719,2.79,197.21,197.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680629421,2.79,197.21,197.12,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1761680629611,2.79,197.19,197.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680630015,2.79,197.18,197.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680631118,2.79,197.18,197.08,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1761680632114,2.79,197.18,197.1,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761680632818,2.79,197.18,197.11,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1761680633323,2.79,197.18,197.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680635021,7.38890542,197.22,197.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680635218,2.79,197.22,197.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680636020,2.79,197.22,197.16,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1761680636820,2.79,197.22,197.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680638028,2.79,197.22,197.16,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1761680639723,2.79,197.22,197.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680640331,2.79,197.22,197.16,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761680640623,2.79,197.22,197.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680640829,2.79,197.25,197.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680641230,2.79,197.25,197.19,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1761680641627,2.79,197.25,197.19,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761680642431,2.79,197.25,197.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680643432,2.05737875,197.23,197.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680643626,2.79,197.22,197.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680644128,2.79,197.22,197.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680644523,7.38890542,197.25,197.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680644726,2.79,197.25,197.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680645433,4.14669031,197.24,197.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680645835,2.79,197.25,197.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680646231,2.79,197.23,197.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680646934,2.79,197.21,197.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680648033,2.79,197.19,197.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680648237,2.78,197.18,197.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680648634,2.78,197.17,197.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680648827,2.78,197.17,197.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680648828,2.78,197.16,197.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680649929,2.78,197.16,197.08,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1761680650129,2.78,197.16,197.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680651436,7.37890542,197.16,197.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680651635,2.78,197.16,197.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680652039,7.37890542,197.16,197.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680652237,2.82,197.15,196.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680652541,2.82,197.08,196.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680653035,2.82,197.05,196.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680653236,7.41890542,197.08,196.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680653440,2.82,197.08,196.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680653939,2.82,197.08,196.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680655138,2.82,197.08,197.0,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1761680655934,2.82,197.08,196.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680657553,2.82,197.08,196.99,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1761680657752,2.82,197.08,197.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680658857,2.82,197.08,196.92,8.37403653]
["bitfinex-derivatives","SOLF0:USTF0",1761680658858,2.82,197.08,196.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680659852,2.82,197.08,196.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680660358,2.82,197.08,196.94,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1761680662050,2.82,197.08,196.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680662659,2.82,197.08,196.97,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761680663654,2.82,197.08,196.98,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761680664953,2.82,197.08,197.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680666063,2.82,197.08,197.01,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761680668862,2.82,197.08,197.01,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761680670066,2.82,197.08,197.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680670265,2.82,197.16,197.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680673767,2.82,197.13,197.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680675165,2.82,197.13,197.01,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761680675869,2.82,197.13,197.01,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761680679271,2.82,197.13,197.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680679474,2.82,197.1,197.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680680777,2.82,197.1,197.01,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761680682074,2.82,197.1,197.02,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680682278,2.82,197.1,197.02,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1761680682471,2.82,197.1,197.02,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680682672,2.82,197.1,197.02,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1761680682871,2.82,197.1,197.02,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680683277,5.91988902,197.13,197.02,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680683574,5.91988902,197.13,197.05,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761680684072,2.7,197.13,197.06,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761680684372,2.7,197.13,197.06,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680685673,2.7,197.13,197.06,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761680686876,2.7,197.13,197.06,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680687177,2.7,197.13,197.04,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761680687575,2.7,197.13,197.06,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680688875,2.7,197.13,197.06,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761680689280,5.91988902,197.15,197.07,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680689777,2.7,197.15,197.07,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680689977,7.81810856,197.18,197.07,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680689978,5.91988902,197.18,197.07,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680690978,5.91988902,197.18,197.11,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1761680691382,2.7,197.17,197.09,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680693882,2.7,197.17,197.09,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761680695078,2.7,197.17,197.09,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680695285,2.7,197.17,197.1,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761680698482,2.7,197.21,197.14,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680700686,2.7,197.21,197.09,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680700988,2.7,197.18,197.09,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680703185,2.7,197.18,197.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680704288,4.59821954,197.23,197.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680704481,3.48993789,197.22,197.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680704686,2.7,197.24,197.16,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680704687,3.48993789,197.21,197.16,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680704986,2.7,197.24,197.16,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680705184,6.19009589,197.23,197.16,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680705385,6.19009589,197.22,197.16,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680705582,2.7,197.2,197.12,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680705786,2.7,197.2,197.13,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680706185,2.7,197.2,197.13,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761680706580,2.7,197.2,197.13,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680707495,2.05858706,197.22,197.14,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680707694,4.75858706,197.22,197.14,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680707894,3.48651207,197.21,197.14,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680709096,2.8,197.2,197.14,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680710498,4.85858706,197.2,197.14,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680710693,2.71,197.19,197.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680711298,2.71,197.19,197.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680713508,2.05858706,197.18,197.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680713706,4.76858706,197.16,197.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680713909,2.05858706,197.19,197.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680714308,4.76858706,197.19,197.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680714508,4.76858706,197.19,197.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680714906,4.76858706,197.15,197.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680715411,2.71,197.14,197.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680716012,2.05858706,197.13,197.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680716412,4.76858706,197.13,197.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680717217,2.71,197.09,197.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680719310,4.76858706,197.09,197.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680719505,4.59848278,197.15,196.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680719506,2.05858706,197.07,196.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680719711,4.76858706,197.02,196.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680719909,4.76858706,197.02,196.83,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680719910,2.71,197.01,196.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680720510,2.71,196.99,196.89,2.05858706]
["bitfinex-derivatives","SOLF0:USTF0",1761680720709,2.71,196.99,196.89,4.17858706]
["bitfinex-derivatives","SOLF0:USTF0",1761680720910,2.71,196.99,196.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680722112,2.71,196.99,196.9,4.17858706]
["bitfinex-derivatives","SOLF0:USTF0",1761680722710,2.71,196.99,196.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680723609,2.71,197.04,196.95,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1761680723916,2.71,197.04,196.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680730617,2.05858706,197.03,196.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680730912,4.76858706,197.03,196.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680731215,2.71,197.02,196.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680735316,2.71,197.02,196.95,2.05858706]
["bitfinex-derivatives","SOLF0:USTF0",1761680735720,2.71,197.02,196.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680735914,2.71,197.02,196.93,2.05858706]
["bitfinex-derivatives","SOLF0:USTF0",1761680736218,2.71,197.02,196.93,4.17858706]
["bitfinex-derivatives","SOLF0:USTF0",1761680737818,2.71,197.02,196.95,2.05858706]
["bitfinex-derivatives","SOLF0:USTF0",1761680739316,2.71,197.02,196.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680739517,2.71,197.0,196.92,2.05858706]
["bitfinex-derivatives","SOLF0:USTF0",1761680740631,2.71,197.0,196.9,4.17858706]
["bitfinex-derivatives","SOLF0:USTF0",1761680743620,2.71,197.0,196.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1761680744015,2.71,197.0,196.9,4.17858706]
["bitfinex-derivatives","SOLF0:USTF0",1761680744518,2.84,196.99,196.9,2.05858706]
["bitfinex-derivatives","SOLF0:USTF0",1761680744915,2.84,196.97,196.88,2.05858706]
["bitfinex-derivatives","SOLF0:USTF0",1761680745920,2.84,196.97,196.88,4.18858706]
["bitfinex-derivatives","SOLF0:USTF0",1761680749110,2.84,196.97,196.9,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680749315,2.84,196.97,196.92,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680749525,2.84,197.01,196.94,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680754623,2.84,196.99,196.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680754826,2.84,196.99,196.83,27.83887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680754827,2.84,196.93,196.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680755130,2.84,196.92,196.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680755321,2.84,196.92,196.83,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680755322,2.05858706,196.9,196.83,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680755624,2.84,196.89,196.83,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680758531,7.8,196.98,196.83,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680758532,2.84,196.86,196.83,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680758934,4.89858706,196.84,196.83,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680759239,2.84,196.83,196.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761680759442,2.05858706,196.81,196.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761680759735,4.89858706,196.81,196.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761680760132,2.84,196.8,196.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761680760329,2.84,196.77,196.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761680760533,2.05858706,196.73,196.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761680760732,2.05858706,196.73,196.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761680760733,2.84,196.66,196.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761680760936,4.89858706,196.66,196.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761680761129,4.58427256,196.74,196.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761680761329,6.14,196.76,196.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761680761330,8.37964848,196.73,196.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761680761632,9.19696557,196.81,196.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761680761633,2.05858706,196.7,196.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761680761933,2.84,196.69,196.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761680762540,2.84,196.68,196.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761680762835,5.17403612,196.69,196.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761680762836,2.84,196.66,196.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761680763233,2.84,196.65,196.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761680763426,2.84,196.57,196.43,0.58196862]
["bitfinex-derivatives","SOLF0:USTF0",1761680763629,2.84,196.51,196.43,0.58196862]
["bitfinex-derivatives","SOLF0:USTF0",1761680764132,2.84,196.5,196.43,0.58196862]
["bitfinex-derivatives","SOLF0:USTF0",1761680764330,2.84,196.45,196.43,0.58196862]
["bitfinex-derivatives","SOLF0:USTF0",1761680764636,2.84,196.45,196.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1761680764933,2.84,196.45,196.24,71.3418]
["bitfinex-derivatives","SOLF0:USTF0",1761680765133,2.84,196.49,196.28,71.3262]
["bitfinex-derivatives","SOLF0:USTF0",1761680765333,2.84,196.49,196.36,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1761680765537,2.84,196.49,196.29,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761680765538,2.84,196.54,196.35,5.17403612]
["bitfinex-derivatives","SOLF0:USTF0",1761680766036,2.84,196.54,196.36,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761680766335,2.84,196.54,196.42,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1761680766734,2.84,196.54,196.42,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1761680768238,2.84,196.54,196.42,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1761680768434,2.84,196.54,196.43,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1761680768633,2.84,196.54,196.44,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1761680768827,2.84,196.54,196.43,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1761680769737,2.84,196.54,196.37,8.42395965]
["bitfinex-derivatives","SOLF0:USTF0",1761680769738,2.84,196.54,196.38,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680770236,2.84,196.54,196.39,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680770836,2.84,196.54,196.44,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1761680771740,2.84,196.54,196.46,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1761680771941,2.73,196.6,196.47,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680772735,8.42395965,196.53,196.33,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680772935,2.73,196.52,196.34,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680773330,2.73,196.52,196.37,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680773936,2.73,196.52,196.38,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761680774134,2.73,196.52,196.37,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680775836,2.73,196.52,196.39,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680779739,2.73,196.52,196.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680781145,2.73,196.56,196.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680781743,2.73,196.56,196.45,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1761680782647,2.73,196.56,196.48,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680782849,2.73,196.6,196.48,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680783047,7.3079,196.6,196.48,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680783442,2.73,196.59,196.48,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680784949,4.5788,196.56,196.48,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680785950,2.73,196.59,196.49,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680786539,2.73,196.59,196.49,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1761680787640,4.5784,196.58,196.49,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1761680787841,2.73,196.58,196.49,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680788444,4.5789,196.56,196.44,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1761680788750,2.73,196.55,196.41,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680788950,4.5805,196.49,196.41,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680789752,7.3099,196.52,196.42,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1761680789954,2.73,196.51,196.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680790246,2.73,196.51,196.36,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680790756,4.5815,196.45,196.36,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680791656,4.5819,196.43,196.36,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680792059,7.3119,196.43,196.34,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1761680792550,7.3119,196.43,196.34,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1761680793151,4.5823,196.41,196.34,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680794158,2.73,196.41,196.29,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680794556,2.73,196.41,196.23,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680794862,2.73,196.35,196.26,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680795248,7.3139,196.35,196.26,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680795455,2.73,196.34,196.21,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680796159,2.73,196.41,196.26,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1761680796551,2.73,196.4,196.3,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1761680797759,2.73,196.4,196.32,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1761680798152,1e-08,196.25,196.21,8.42395965]
["bitfinex-derivatives","SOLF0:USTF0",1761680798358,2.73,196.4,196.22,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680798560,2.73,196.4,196.23,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1761680798760,2.73,196.4,196.09,71.3956]
["bitfinex-derivatives","SOLF0:USTF0",1761680798959,2.73,196.4,196.18,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680799163,2.73,196.37,196.27,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1761680799465,2.73,196.37,196.18,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680799856,2.73,196.37,196.19,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1761680800061,8.42395965,196.44,196.22,8.42395965]
["bitfinex-derivatives","SOLF0:USTF0",1761680800062,2.83,196.43,196.22,8.42395965]
["bitfinex-derivatives","SOLF0:USTF0",1761680800464,2.83,196.39,196.29,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761680801064,7.4132,196.37,196.29,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761680801370,2.83,196.37,196.29,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761680801665,2.83,196.37,196.31,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1761680802465,2.83,196.43,196.33,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1761680802867,2.83,196.43,196.34,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1761680803266,2.83,196.43,196.25,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680803466,2.83,196.41,196.25,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680803965,2.83,196.4,196.25,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680805568,2.83,196.4,196.31,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1761680806067,2.83,196.44,196.26,24.4216]
["bitfinex-derivatives","SOLF0:USTF0",1761680806263,3.46787858,196.43,196.26,24.4216]
["bitfinex-derivatives","SOLF0:USTF0",1761680806464,6.29787858,196.43,196.26,24.4216]
["bitfinex-derivatives","SOLF0:USTF0",1761680806668,2.83,196.43,196.36,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1761680807270,3.47485067,196.42,196.36,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1761680807466,3.47485067,196.42,196.28,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1761680807866,4.51712419,196.46,196.28,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1761680808065,6.3048569,196.46,196.28,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1761680808270,3.4748569,196.45,196.32,23.67395965]
["bitfinex-derivatives","SOLF0:USTF0",1761680808470,2.97709,196.5,196.32,23.67395965]
["bitfinex-derivatives","SOLF0:USTF0",1761680808772,3.47876487,196.49,196.34,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1761680808969,3.47876487,196.49,196.35,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680809670,3.47876487,196.49,196.43,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1761680810172,3.47876487,196.49,196.41,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1761680810372,3.47876487,196.49,196.35,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680810672,0.14709,196.5,196.45,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1761680810972,2.97709,196.5,196.35,55.11]
["bitfinex-derivatives","SOLF0:USTF0",1761680811171,2.97709,196.5,196.44,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1761680811367,0.14709,196.5,196.35,55.11]
["bitfinex-derivatives","SOLF0:USTF0",1761680812172,0.14709,196.5,196.36,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761680812368,0.14709,196.5,196.38,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1761680812877,0.14709,196.5,196.35,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761680812878,2.83,196.49,196.35,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761680813070,2.83,196.47,196.32,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1761680813276,4.5823,196.42,196.32,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1761680813770,2.83,196.45,196.32,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1761680814175,2.83,196.49,196.32,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1761680814369,6.30957876,196.48,196.32,55.09]
["bitfinex-derivatives","SOLF0:USTF0",1761680814566,2.83,196.48,196.32,55.09]
["bitfinex-derivatives","SOLF0:USTF0",1761680814765,2.83,196.48,196.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761680814970,0.14709,196.5,196.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761680815170,0.14709,196.5,196.32,55.09]
["bitfinex-derivatives","SOLF0:USTF0",1761680815870,0.14709,196.5,196.35,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1761680816277,0.14709,196.5,196.4,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761680816471,0.14709,196.5,196.41,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1761680817471,0.14709,196.5,196.3,8.42395965]
["bitfinex-derivatives","SOLF0:USTF0",1761680817472,2.97709,196.5,196.3,8.42395965]
["bitfinex-derivatives","SOLF0:USTF0",1761680817677,2.97709,196.5,196.31,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1761680818177,7.4109,196.48,196.38,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1761680818672,7.4109,196.48,196.39,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1761680819275,7.4109,196.48,196.31,55.29]
["bitfinex-derivatives","SOLF0:USTF0",1761680819276,4.72729,196.5,196.31,55.29]
["bitfinex-derivatives","SOLF0:USTF0",1761680819867,4.72729,196.5,196.33,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1761680820778,7.55729,196.5,196.33,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1761680821181,0.14709,196.5,196.34,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1761680821573,0.14709,196.5,196.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761680821773,0.14709,196.5,196.36,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1761680821981,0.14709,196.5,196.36,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1761680822170,2.97709,196.5,196.3,8.42395965]
["bitfinex-derivatives","SOLF0:USTF0",1761680822375,2.97709,196.5,196.31,55.25]
["bitfinex-derivatives","SOLF0:USTF0",1761680822581,7.55729,196.5,196.31,55.25]
["bitfinex-derivatives","SOLF0:USTF0",1761680822787,0.14709,196.5,196.46,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761680823179,0.14709,196.5,196.44,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761680823378,0.14709,196.5,196.44,44.5815]
["bitfinex-derivatives","SOLF0:USTF0",1761680823580,0.14709,196.5,196.44,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761680824378,0.14709,196.5,196.34,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1761680824579,0.14709,196.5,196.31,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1761680824780,2.97709,196.5,196.32,63.65395965]
["bitfinex-derivatives","SOLF0:USTF0",1761680825182,2.97709,196.5,196.34,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1761680825882,7.4106,196.49,196.41,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1761680826081,7.4106,196.49,196.41,44.5622]
["bitfinex-derivatives","SOLF0:USTF0",1761680826587,2.83,196.49,196.41,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1761680827178,2.97709,196.5,196.41,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1761680827383,2.97709,196.5,196.42,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1761680827581,2.97709,196.5,196.41,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1761680827980,4.5806,196.49,196.42,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1761680828180,2.97709,196.5,196.42,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1761680829378,2.86,196.48,196.35,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1761680829684,0.14709,196.5,196.34,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761680829685,2.62,196.46,196.34,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761680829885,4.582,196.43,196.34,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761680830282,4.5822,196.42,196.34,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761680830485,2.62,196.42,196.34,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761680830884,7.2027,196.4,196.34,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761680831188,2.62,196.4,196.27,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761680831682,7.2039,196.35,196.27,44.5855]
["bitfinex-derivatives","SOLF0:USTF0",1761680832888,2.62,196.35,196.29,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761680833394,7.2027,196.4,196.31,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1761680833886,2.62,196.39,196.31,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1761680834080,2.62,196.39,196.21,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1761680834287,5.18732562,196.44,196.1,698.14789674]
["bitfinex-derivatives","SOLF0:USTF0",1761680834288,7.203,196.38,196.24,5.18732562]
["bitfinex-derivatives","SOLF0:USTF0",1761680834689,7.203,196.38,196.29,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1761680834989,7.203,196.38,196.3,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1761680835187,2.62,196.38,196.31,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1761680835385,2.62,196.38,196.3,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1761680836385,2.62,196.42,196.3,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1761680837081,7.2023,196.42,196.3,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1761680837285,2.62,196.41,196.3,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1761680838589,2.62,196.41,196.34,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1761680840796,2.62,196.41,196.32,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1761680842096,2.62,196.4,196.3,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1761680842291,2.62,196.4,196.24,84.43732562]
["bitfinex-derivatives","SOLF0:USTF0",1761680842596,2.62,196.4,196.25,55.13]
["bitfinex-derivatives","SOLF0:USTF0",1761680843394,2.62,196.4,196.25,60.31732562]
["bitfinex-derivatives","SOLF0:USTF0",1761680843994,2.62,196.39,196.3,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1761680844792,4.5829,196.39,196.3,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1761680844993,2.62,196.38,196.3,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1761680845396,2.62,196.37,196.28,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761680845598,2.62,196.37,196.29,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680846193,2.62,196.41,196.29,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680846397,2.62,196.41,196.33,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1761680848193,7.2025,196.41,196.33,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1761680848397,2.62,196.4,196.33,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1761680851096,7.2026,196.4,196.31,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1761680851504,2.62,196.39,196.31,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1761680851704,2.62,196.39,196.29,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1761680852206,2.62,196.39,196.3,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1761680852408,2.62,196.39,196.31,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1761680852606,2.62,196.39,196.26,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1761680852607,2.62,196.39,196.32,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680854206,2.62,196.39,196.33,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1761680855407,2.62,196.39,196.32,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680856113,7.2029,196.39,196.32,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680856311,2.62,196.38,196.32,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1761680856508,2.62,196.38,196.3,2.07520565]
["bitfinex-derivatives","SOLF0:USTF0",1761680856708,2.62,196.38,196.31,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1761680856910,2.62,196.38,196.31,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1761680857107,2.62,196.38,196.31,44.3245]
["bitfinex-derivatives","SOLF0:USTF0",1761680857307,2.62,196.38,196.31,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761680857715,2.62,196.38,196.32,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1761680858214,7.2032,196.38,196.31,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761680858912,4.5834,196.37,196.31,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1761680859906,2.62,196.38,196.31,44.3046]
["bitfinex-derivatives","SOLF0:USTF0",1761680860711,2.62,196.38,196.32,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1761680861714,2.62,196.38,196.33,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680861909,9.28770565,196.41,196.33,44.264]
["bitfinex-derivatives","SOLF0:USTF0",1761680862109,7.2125,196.41,196.33,44.264]
["bitfinex-derivatives","SOLF0:USTF0",1761680862309,9.28770565,196.41,196.33,44.264]
["bitfinex-derivatives","SOLF0:USTF0",1761680862918,7.2125,196.41,196.34,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761680863316,7.2125,196.41,196.33,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680863715,2.63,196.4,196.33,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680864721,2.63,196.4,196.34,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1761680868122,2.63,196.4,196.33,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761680868428,2.63,196.4,196.36,2.07520565]
["bitfinex-derivatives","SOLF0:USTF0",1761680870028,2.63,196.45,196.36,2.07520565]
["bitfinex-derivatives","SOLF0:USTF0",1761680870228,4.582,196.43,196.36,6.65860565]
["bitfinex-derivatives","SOLF0:USTF0",1761680870431,7.212,196.43,196.36,6.65860565]
["bitfinex-derivatives","SOLF0:USTF0",1761680871225,2.63,196.42,196.36,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1761680871423,2.63,196.42,196.35,2.07520565]
["bitfinex-derivatives","SOLF0:USTF0",1761680873026,2.63,196.42,196.35,6.65880565]
["bitfinex-derivatives","SOLF0:USTF0",1761680873525,2.63,196.42,196.29,9.45287804]
["bitfinex-derivatives","SOLF0:USTF0",1761680873726,2.63,196.4,196.26,9.45287804]
["bitfinex-derivatives","SOLF0:USTF0",1761680874026,2.63,196.4,196.31,2.07520565]
["bitfinex-derivatives","SOLF0:USTF0",1761680874231,2.63,196.38,196.32,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680876634,2.63,196.42,196.32,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680876832,3.51087171,196.41,196.32,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680877031,2.63,196.42,196.32,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680877231,6.14092797,196.41,196.34,2.07520565]
["bitfinex-derivatives","SOLF0:USTF0",1761680877431,2.63,196.41,196.34,2.07520565]
["bitfinex-derivatives","SOLF0:USTF0",1761680877940,2.63,196.41,196.37,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1761680879235,2.63,196.41,196.37,6.65840565]
["bitfinex-derivatives","SOLF0:USTF0",1761680879630,2.63,196.43,196.37,2.07520565]
["bitfinex-derivatives","SOLF0:USTF0",1761680880328,2.63,196.43,196.32,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1761680880532,2.63,196.42,196.3,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761680880738,2.63,196.42,196.35,2.07520565]
["bitfinex-derivatives","SOLF0:USTF0",1761680880938,0.88644353,196.48,196.29,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1761680880939,2.63,196.39,196.29,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1761680881137,2.63,196.39,196.32,2.07520565]
["bitfinex-derivatives","SOLF0:USTF0",1761680881336,2.63,196.39,196.3,41.71520565]
["bitfinex-derivatives","SOLF0:USTF0",1761680881535,6.14010765,196.38,196.3,46.30000565]
["bitfinex-derivatives","SOLF0:USTF0",1761680881729,2.63,196.38,196.3,44.2248]
["bitfinex-derivatives","SOLF0:USTF0",1761680882134,2.63,196.38,196.31,6.65970565]
["bitfinex-derivatives","SOLF0:USTF0",1761680882932,2.63,196.37,196.3,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761680883737,2.63,196.37,196.3,44.2248]
["bitfinex-derivatives","SOLF0:USTF0",1761680883938,2.63,196.4,196.3,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761680884132,6.13908856,196.39,196.31,2.07520565]
["bitfinex-derivatives","SOLF0:USTF0",1761680884336,2.63,196.39,196.31,2.07520565]
["bitfinex-derivatives","SOLF0:USTF0",1761680884633,2.07520565,196.42,196.31,2.07520565]
["bitfinex-derivatives","SOLF0:USTF0",1761680884838,8.21542208,196.42,196.31,2.07520565]
["bitfinex-derivatives","SOLF0:USTF0",1761680885041,3.51021643,196.41,196.3,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761680885236,2.63,196.43,196.34,2.07520565]
["bitfinex-derivatives","SOLF0:USTF0",1761680885437,3.51066189,196.42,196.34,2.07520565]
["bitfinex-derivatives","SOLF0:USTF0",1761680886241,3.51066189,196.42,196.37,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1761680887044,3.51066189,196.42,196.36,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761680887440,2.63,196.43,196.38,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1761680887641,2.63,196.47,196.37,2.07520565]
["bitfinex-derivatives","SOLF0:USTF0",1761680887845,2.63,196.47,196.4,2.07520565]
["bitfinex-derivatives","SOLF0:USTF0",1761680888037,2.77709,196.5,196.44,2.07520565]
["bitfinex-derivatives","SOLF0:USTF0",1761680888344,0.14709,196.5,196.49,2.07520565]
["bitfinex-derivatives","SOLF0:USTF0",1761680888540,0.14709,196.5,196.42,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761680888740,0.14709,196.5,196.49,2.07520565]
["bitfinex-derivatives","SOLF0:USTF0",1761680888932,3.50762753,196.55,196.49,6.65550565]
["bitfinex-derivatives","SOLF0:USTF0",1761680889138,3.50762753,196.55,196.48,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761680889139,6.32762753,196.55,196.48,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761680889343,2.82,196.54,196.48,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761680889641,2.82,196.54,196.5,2.07520565]
["bitfinex-derivatives","SOLF0:USTF0",1761680889834,2.82,196.54,196.48,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1761680890032,2.82,196.54,196.47,3.23731172]
["bitfinex-derivatives","SOLF0:USTF0",1761680890240,2.82,196.54,196.47,42.87731172]
["bitfinex-derivatives","SOLF0:USTF0",1761680890941,2.82,196.54,196.47,47.45821172]
["bitfinex-derivatives","SOLF0:USTF0",1761680892347,7.1988,196.57,196.5,3.23731172]
["bitfinex-derivatives","SOLF0:USTF0",1761680892545,3.49604355,196.56,196.5,3.23731172]
["bitfinex-derivatives","SOLF0:USTF0",1761680892747,2.62,196.57,196.51,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761680893044,2.62,196.63,196.53,3.23731172]
["bitfinex-derivatives","SOLF0:USTF0",1761680893256,6.13131038,196.66,196.53,3.23731172]
["bitfinex-derivatives","SOLF0:USTF0",1761680893257,2.62,196.61,196.53,26.87731172]
["bitfinex-derivatives","SOLF0:USTF0",1761680893441,2.62,196.61,196.54,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1761680893743,2.62,196.61,196.41,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1761680893951,2.62,196.59,196.5,3.23731172]
["bitfinex-derivatives","SOLF0:USTF0",1761680894141,2.62,196.59,196.5,42.87731172]
["bitfinex-derivatives","SOLF0:USTF0",1761680894342,2.62,196.59,196.47,3.23731172]
["bitfinex-derivatives","SOLF0:USTF0",1761680894544,2.62,196.57,196.47,41.19731172]
["bitfinex-derivatives","SOLF0:USTF0",1761680894942,2.62,196.55,196.47,41.19731172]
["bitfinex-derivatives","SOLF0:USTF0",1761680896048,2.62,196.55,196.48,3.23731172]
["bitfinex-derivatives","SOLF0:USTF0",1761680897554,2.62,196.55,196.36,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761680897848,2.62,196.55,196.44,3.23731172]
["bitfinex-derivatives","SOLF0:USTF0",1761680898046,2.62,196.49,196.39,3.23731172]
["bitfinex-derivatives","SOLF0:USTF0",1761680898441,2.62,196.48,196.39,3.23731172]
["bitfinex-derivatives","SOLF0:USTF0",1761680898948,7.2009,196.48,196.39,7.82011172]
["bitfinex-derivatives","SOLF0:USTF0",1761680899141,7.2009,196.48,196.39,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761680899341,7.2009,196.48,196.37,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761680899342,2.62,196.48,196.38,3.23731172]
["bitfinex-derivatives","SOLF0:USTF0",1761680900044,7.2012,196.46,196.37,44.2031]
["bitfinex-derivatives","SOLF0:USTF0",1761680900351,2.62,196.45,196.37,3.23731172]
["bitfinex-derivatives","SOLF0:USTF0",1761680900547,4.5818,196.44,196.37,3.23731172]
["bitfinex-derivatives","SOLF0:USTF0",1761680900747,2.62,196.43,196.36,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761680901244,2.62,196.42,196.36,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761680902448,2.62,196.41,196.36,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761680906456,2.62,196.44,196.36,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761680907158,7.2009,196.48,196.36,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761680907353,2.62,196.52,196.37,8.429371]
["bitfinex-derivatives","SOLF0:USTF0",1761680908054,2.62,196.51,196.37,8.429371]
["bitfinex-derivatives","SOLF0:USTF0",1761680908554,2.62,196.51,196.43,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1761680909158,2.62,196.51,196.43,44.2017]
["bitfinex-derivatives","SOLF0:USTF0",1761680909560,4.5794,196.54,196.44,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1761680909958,7.1994,196.54,196.44,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1761680911564,2.62,196.52,196.44,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1761680914464,2.62,196.52,196.45,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1761680914662,2.62,196.59,196.45,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1761680914963,2.62,196.57,196.45,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1761680915164,2.62,196.55,196.45,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1761680917064,2.62,196.54,196.45,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1761680917567,2.62,196.54,196.42,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761680918263,2.62,196.6,196.5,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1761680918464,2.62,196.59,196.45,8.429371]
["bitfinex-derivatives","SOLF0:USTF0",1761680919057,2.62,196.57,196.43,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1761680919463,2.62,196.55,196.43,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1761680919966,2.62,196.55,196.46,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761680920460,2.62,196.55,196.41,8.429371]
["bitfinex-derivatives","SOLF0:USTF0",1761680920461,4.5795,196.54,196.41,8.429371]
["bitfinex-derivatives","SOLF0:USTF0",1761680920657,16.3139,196.65,196.42,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761680920658,2.64,196.53,196.42,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761680921063,2.64,196.53,196.42,44.202]
["bitfinex-derivatives","SOLF0:USTF0",1761680921263,2.64,196.53,196.42,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761680922269,2.64,196.53,196.42,40.13887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680922464,3.48245156,196.52,196.42,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680922666,2.64,196.51,196.42,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680922970,2.64,196.48,196.42,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680923767,2.64,196.47,196.42,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680928073,2.64,196.46,196.42,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680928771,2.64,196.45,196.42,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680929273,2.64,196.43,196.42,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761680929474,2.64,196.43,196.34,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1761680932269,2.64,196.41,196.3,3.2410104]
["bitfinex-derivatives","SOLF0:USTF0",1761680933780,4.5968339,196.5,196.3,3.2410104]
["bitfinex-derivatives","SOLF0:USTF0",1761680934082,2.64,196.47,196.33,3.2410104]
["bitfinex-derivatives","SOLF0:USTF0",1761680934267,2.64,196.45,196.33,3.2410104]
["bitfinex-derivatives","SOLF0:USTF0",1761680935976,2.64,196.44,196.35,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761680937874,2.64,196.44,196.36,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1761680938880,2.64,196.48,196.33,3.2410104]
["bitfinex-derivatives","SOLF0:USTF0",1761680939082,2.64,196.46,196.33,3.2410104]
["bitfinex-derivatives","SOLF0:USTF0",1761680939272,2.64,196.46,196.37,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1761680939477,2.64,196.46,196.33,3.2410104]
["bitfinex-derivatives","SOLF0:USTF0",1761680939676,2.64,196.46,196.34,3.2410104]
["bitfinex-derivatives","SOLF0:USTF0",1761680939878,2.64,196.46,196.29,88.4202]
["bitfinex-derivatives","SOLF0:USTF0",1761680940172,2.64,196.46,196.33,3.2410104]
["bitfinex-derivatives","SOLF0:USTF0",1761680940376,2.64,196.46,196.37,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1761680940779,2.64,196.46,196.33,3.2410104]
["bitfinex-derivatives","SOLF0:USTF0",1761680940978,2.64,196.44,196.34,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1761680941179,2.64,196.44,196.25,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1761680941374,2.64,196.42,196.29,3.2410104]
["bitfinex-derivatives","SOLF0:USTF0",1761680942079,2.64,196.42,196.32,3.2410104]
["bitfinex-derivatives","SOLF0:USTF0",1761680942277,2.64,196.42,196.37,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1761680942478,2.64,196.42,196.32,3.2410104]
["bitfinex-derivatives","SOLF0:USTF0",1761680943783,2.64,196.42,196.35,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761680943983,2.64,196.42,196.32,3.2410104]
["bitfinex-derivatives","SOLF0:USTF0",1761680944878,2.64,196.46,196.35,3.2410104]
["bitfinex-derivatives","SOLF0:USTF0",1761680945983,2.64,196.46,196.39,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1761680946784,2.64,196.46,196.37,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1761680946980,2.64,196.46,196.32,3.2410104]
["bitfinex-derivatives","SOLF0:USTF0",1761680947487,2.64,196.45,196.36,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761680947685,2.64,196.45,196.33,3.2410104]
["bitfinex-derivatives","SOLF0:USTF0",1761680948083,2.64,196.44,196.33,3.2410104]
["bitfinex-derivatives","SOLF0:USTF0",1761680949283,4.5806,196.49,196.36,3.2410104]
["bitfinex-derivatives","SOLF0:USTF0",1761680949486,2.9,196.47,196.36,3.2410104]
["bitfinex-derivatives","SOLF0:USTF0",1761680949685,2.9,196.47,196.41,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1761680949983,2.9,196.47,196.39,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680950981,2.9,196.47,196.4,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761680951887,2.9,196.47,196.41,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1761680952088,2.9,196.47,196.39,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680952587,2.66,196.51,196.42,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680953088,4.73381039,196.55,196.45,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680953382,2.66,196.55,196.45,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680953587,2.66,196.55,196.49,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1761680954882,2.07381039,196.54,196.45,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680955083,2.66,196.53,196.43,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680955287,2.66,196.53,196.46,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761680955487,2.66,196.53,196.45,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680955989,2.66,196.53,196.45,6.65511039]
["bitfinex-derivatives","SOLF0:USTF0",1761680956379,2.66,196.53,196.45,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680957082,2.66,196.53,196.43,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680957993,2.66,196.53,196.43,6.65551039]
["bitfinex-derivatives","SOLF0:USTF0",1761680959293,2.66,196.51,196.43,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1761680960192,2.66,196.51,196.44,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1761680961092,2.66,196.51,196.42,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761680961287,2.66,196.51,196.41,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680961988,2.66,196.51,196.43,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1761680963996,2.66,196.51,196.44,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1761680967794,2.66,196.51,196.45,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761680970603,2.66,196.5,196.43,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1761680971404,2.66,196.49,196.42,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680971598,2.66,196.49,196.4,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680972300,2.66,196.49,196.38,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761680972501,2.66,196.49,196.32,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1761680972702,2.66,196.45,196.36,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680972902,2.66,196.45,196.25,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1761680972903,2.66,196.45,196.35,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680973100,2.07381039,196.46,196.35,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680973101,2.66,196.43,196.35,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680973805,2.66,196.42,196.35,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680974100,2.66,196.42,196.32,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680974698,2.66,196.41,196.32,6.65831039]
["bitfinex-derivatives","SOLF0:USTF0",1761680974896,2.66,196.41,196.31,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761680974897,2.66,196.41,196.31,41.65381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680976109,2.66,196.41,196.33,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1761680979207,2.66,196.41,196.31,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1761680979508,2.66,196.39,196.29,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761680979699,2.66,196.39,196.29,46.23901039]
["bitfinex-derivatives","SOLF0:USTF0",1761680979900,2.66,196.39,196.29,41.65381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680980403,2.78,196.38,196.29,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761680981399,2.78,196.35,196.23,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1761680981602,2.78,196.35,196.23,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1761680981809,4.85381039,196.34,196.22,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680982007,2.78,196.34,196.25,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680982606,2.78,196.33,196.19,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761680982906,2.78,196.33,196.22,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680983208,2.78,196.33,196.17,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761680984110,2.78,196.33,196.22,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680984505,2.78,196.33,196.25,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680984903,2.78,196.33,196.17,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761680985102,2.78,196.33,196.25,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761680985310,2.78,196.33,196.23,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680985704,2.78,196.33,196.23,6.66031039]
["bitfinex-derivatives","SOLF0:USTF0",1761680986104,2.78,196.33,196.23,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680986910,2.78,196.33,196.24,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1761680987512,2.78,196.33,196.23,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680987713,2.78,196.33,196.26,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680988008,2.78,196.33,196.17,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761680988211,2.78,196.33,196.26,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680988914,2.78,196.33,196.28,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1761680990817,2.78,196.33,196.17,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761680991013,2.78,196.33,196.23,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680991416,2.78,196.33,196.26,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1761680992813,2.78,196.33,196.27,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1761680993012,2.78,196.33,196.23,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680993815,4.5828,196.4,196.17,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761680993816,2.78,196.31,196.17,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761680994016,2.78,196.31,196.2,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680995221,2.78,196.31,196.22,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1761680995414,2.78,196.31,196.17,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761680995619,3.46539769,196.3,196.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1761680995915,4.5968339,196.33,195.62,0.59597284]
["bitfinex-derivatives","SOLF0:USTF0",1761680995916,2.01,196.08,195.62,0.59597284]
["bitfinex-derivatives","SOLF0:USTF0",1761680996116,4.54136315,195.96,195.65,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1761680996318,2.07381039,195.74,195.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680996516,2.07381039,195.74,195.6,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680996817,3.46539769,195.73,195.51,2.07381039]
["bitfinex-derivatives","SOLF0:USTF0",1761680997118,4.54136315,195.65,195.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680997420,4.54136315,195.65,195.45,71.6312]
["bitfinex-derivatives","SOLF0:USTF0",1761680997421,3.46539769,195.64,195.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680997624,6.13131038,195.71,195.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680997915,5.97136329,195.75,195.6,5.22307712]
["bitfinex-derivatives","SOLF0:USTF0",1761680998115,9.19696557,195.86,195.74,5.22307712]
["bitfinex-derivatives","SOLF0:USTF0",1761680998316,9.19696557,195.81,195.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680998520,13.15062506,195.95,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680998521,47.12601582,195.8,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680998719,71.5245,195.76,195.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680998919,173.72601582,195.75,195.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680999120,50.92601582,195.74,195.54,5.22307712]
["bitfinex-derivatives","SOLF0:USTF0",1761680999321,50.92601582,195.74,195.1,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1761680999322,4.62601582,195.73,195.1,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1761680999620,9.19696557,195.6,194.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761680999916,127.46,195.68,194.81,0.60997706]
["bitfinex-derivatives","SOLF0:USTF0",1761680999917,5.22307712,195.09,194.81,0.60997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681000112,124.0,195.31,194.81,0.60997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681000113,124.0,195.31,194.81,3.33997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681000316,5.22307712,195.24,194.81,0.60997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681000513,55.74,195.3,194.81,0.60997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681000514,127.5,195.23,194.81,0.60997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681000815,143.20605613,195.23,194.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681001016,143.20605613,195.23,194.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681001017,73.21,195.22,194.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681001323,73.21,195.22,194.61,71.9387]
["bitfinex-derivatives","SOLF0:USTF0",1761681001324,15.70605613,195.23,194.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681001517,9.19696557,195.56,194.88,5.22307712]
["bitfinex-derivatives","SOLF0:USTF0",1761681001722,9.19696557,195.51,195.17,5.22307712]
["bitfinex-derivatives","SOLF0:USTF0",1761681002016,15.25,195.49,195.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681002218,15.25,195.47,195.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681002420,4.18194032,195.46,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681002620,9.19696557,195.56,195.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761681002820,12.26262077,195.66,195.55,10.44615424]
["bitfinex-derivatives","SOLF0:USTF0",1761681003118,127.66,195.69,195.25,71.705]
["bitfinex-derivatives","SOLF0:USTF0",1761681003314,70.88,195.68,195.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761681003520,127.68,195.67,195.34,5.22307712]
["bitfinex-derivatives","SOLF0:USTF0",1761681003723,127.68,195.67,195.35,13.75321134]
["bitfinex-derivatives","SOLF0:USTF0",1761681003918,71.22,195.66,195.42,13.75321134]
["bitfinex-derivatives","SOLF0:USTF0",1761681004116,71.22,195.66,195.46,13.75321134]
["bitfinex-derivatives","SOLF0:USTF0",1761681004117,69.68,195.66,195.46,13.75321134]
["bitfinex-derivatives","SOLF0:USTF0",1761681004315,69.7,195.65,195.46,13.75321134]
["bitfinex-derivatives","SOLF0:USTF0",1761681004521,127.68,195.67,195.46,13.75321134]
["bitfinex-derivatives","SOLF0:USTF0",1761681004720,127.68,195.67,195.46,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681004923,127.68,195.67,195.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681005417,69.58,195.72,195.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681005622,13.75321134,195.82,195.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681005822,69.56,195.81,195.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681006024,124.0,195.83,195.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681006221,197.24,195.86,195.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681006421,127.76,195.86,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681006731,193.46,195.85,195.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681007022,193.46,195.85,195.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681007422,13.75321134,195.75,195.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681007623,69.44,195.74,195.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681007820,13.75321134,195.69,195.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681008021,13.75321134,195.63,195.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681008231,124.0,195.68,195.42,6.41997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681008531,124.0,195.68,195.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681008532,13.75321134,195.6,195.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681008828,1.54,195.67,195.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681009020,13.75321134,195.64,195.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681009224,13.75321134,195.58,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681009622,1.54,195.57,195.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681009832,91.92537751,195.56,195.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681010023,24.22537751,195.56,195.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681010228,22.68537751,195.56,195.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681010923,69.14,195.56,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681011123,146.68537751,195.68,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681011329,69.08,195.67,195.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681011526,69.08,195.67,195.52,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681011829,22.68537751,195.75,195.57,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681012022,69.02,195.74,195.58,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681012222,69.02,195.74,195.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681012429,124.0,195.73,195.56,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681012630,68.86,195.72,195.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681012824,22.68537751,195.69,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681013232,192.8,195.68,195.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681013427,68.8,195.67,195.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681013630,68.8,195.67,195.41,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681014032,124.0,195.68,195.42,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681014330,68.64,195.67,195.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681014529,124.0,195.68,195.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681014828,68.58,195.67,195.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681015034,124.0,195.68,195.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681015224,68.56,195.67,195.43,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681015431,124.0,195.68,195.43,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681015432,68.52,195.66,195.43,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681015625,68.46,195.65,195.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681015830,124.0,195.68,195.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681016030,68.42,195.64,195.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681016224,15.25,195.63,195.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681016424,68.36,195.62,195.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681016630,124.0,195.68,195.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681016825,124.0,195.68,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681017031,22.68537751,195.64,195.35,6.35997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681017438,37.93537751,195.58,195.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681017731,22.68537751,195.62,195.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681017936,68.24,195.61,195.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681018126,22.68537751,195.56,195.29,6.35997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681018326,196.06,195.55,195.31,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681018529,124.0,195.54,195.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681018734,125.54,195.54,195.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681018934,69.66,195.53,195.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681019131,68.08,195.52,195.3,6.35997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681019437,68.08,195.52,195.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681019641,124.0,195.51,195.32,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681019845,67.96,195.5,195.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681020136,127.88,195.55,195.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681020137,127.88,195.55,195.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681020337,67.94,195.54,195.35,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681020639,124.0,195.53,195.34,6.35997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681020835,124.0,195.53,195.32,22.68537751]
["bitfinex-derivatives","SOLF0:USTF0",1761681021039,124.0,195.53,195.34,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681021240,84.59,195.52,195.21,22.68537751]
["bitfinex-derivatives","SOLF0:USTF0",1761681021436,84.59,195.52,195.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681021741,84.59,195.52,195.06,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1761681021742,69.26,195.51,195.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681021938,67.72,195.51,195.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681022136,124.0,195.53,195.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681022338,67.68,195.52,195.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681022638,22.68537751,195.52,195.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681022842,67.62,195.51,195.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681023034,67.62,195.51,195.26,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681023235,22.68537751,195.52,195.26,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681023542,67.54,195.5,195.27,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681023742,67.54,195.5,195.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681023944,124.0,195.53,195.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681024141,67.4,195.52,195.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681024340,67.34,195.51,195.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681024535,67.34,195.5,195.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681024934,124.0,195.53,195.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681025144,1.54,195.52,195.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681025340,1.54,195.52,195.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681025545,67.16,195.51,195.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681025745,124.0,195.53,195.24,22.68537751]
["bitfinex-derivatives","SOLF0:USTF0",1761681025746,124.0,195.53,195.28,6.35997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681025943,67.1,195.52,195.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681026341,67.1,195.52,195.32,6.35997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681026543,124.0,195.52,195.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681026744,127.98,195.59,195.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681027238,124.0,195.58,195.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681027455,124.0,195.58,195.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681027646,66.86,195.57,195.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681027947,82.11,195.57,195.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681028151,15.25,195.55,195.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681028346,124.0,195.56,195.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681028539,124.0,195.56,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681028739,66.7,195.55,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681028948,66.7,195.55,195.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681029145,124.0,195.56,195.4,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681029448,83.37,195.55,195.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681029639,16.79,195.55,195.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681029948,15.25,195.53,195.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681030248,66.46,195.52,195.32,6.35997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681030449,139.25,195.56,195.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681030650,81.71,195.55,195.34,6.35997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681030849,81.71,195.55,195.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681031044,81.71,195.55,195.36,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681031250,15.25,195.55,195.36,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681031445,124.0,195.56,195.27,22.68537751]
["bitfinex-derivatives","SOLF0:USTF0",1761681031645,15.25,195.55,195.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681031849,15.25,195.53,195.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681032249,15.25,195.53,195.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681032645,15.25,195.53,195.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681032952,66.3,195.52,195.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681033345,139.25,195.56,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681033346,66.14,195.51,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681033541,124.0,195.56,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681033843,66.04,195.55,195.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681034240,66.04,195.55,195.37,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681034746,124.0,195.56,195.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681034950,81.19,195.55,195.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681035151,15.25,195.53,195.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681035452,15.25,195.47,195.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681035646,15.25,195.45,195.24,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681035952,15.25,195.43,195.24,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681036143,22.68537751,195.48,195.24,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681036144,80.97,195.42,195.24,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681036351,65.68,195.41,195.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681036551,65.68,195.4,195.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681036751,65.64,195.39,195.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681037047,65.62,195.38,195.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681037249,65.62,195.37,195.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681037448,65.54,195.36,195.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681037847,65.54,195.35,195.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681038047,65.54,195.35,195.19,6.35997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681038249,65.54,195.35,195.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681038250,67.08,195.35,195.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681038453,15.25,195.33,195.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681038752,127.69347036,195.32,195.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681038948,69.05347036,195.31,195.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681039145,69.05347036,195.31,195.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681039146,69.05347036,195.3,195.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681039351,68.99347036,195.29,195.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681039551,13.50979957,195.28,195.12,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681039749,13.50979957,195.27,195.13,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681039950,5.67677585,195.22,195.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681040146,5.67677585,195.13,194.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681040346,5.67677585,195.13,194.72,332.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681040347,5.67677585,195.05,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681040548,5.67677585,195.01,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681040748,11.28247909,195.11,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681040749,68.89347036,195.0,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681040949,68.89347036,195.0,194.75,22.68537751]
["bitfinex-derivatives","SOLF0:USTF0",1761681040950,5.67677585,195.08,194.93,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681041148,8.45788378,195.11,194.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681041351,8.45788378,195.12,195.07,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681041547,201.75264057,195.11,194.99,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681041750,201.75264057,195.11,194.78,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681041751,8.45788378,195.07,194.78,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681041953,8.45788378,195.0,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681042156,8.45788378,194.97,194.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681042352,65.1,194.96,194.8,3.30887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681042556,65.1,195.0,194.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681042754,8.45788378,195.1,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681042959,21.45958634,195.26,194.8,72.38827979]
["bitfinex-derivatives","SOLF0:USTF0",1761681042960,22.68537751,195.0,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681043156,8.45788378,194.91,194.8,4.20885685]
["bitfinex-derivatives","SOLF0:USTF0",1761681043461,22.68537751,194.93,194.82,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681043462,189.24,194.9,194.82,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681043764,128.1,195.0,194.8,3.30887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681043765,8.45788378,194.96,194.8,3.30887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681043962,65.18,194.95,194.8,3.30887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681044167,8.45788378,195.04,194.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681044467,8.45788378,195.1,194.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681044667,73.53788378,195.13,194.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681044862,65.08,195.13,194.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681045063,8.45788378,195.16,195.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681045271,65.06,195.12,195.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681045460,65.06,195.12,195.04,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681045862,65.06,195.12,195.05,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681046162,64.92,195.11,195.04,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681046363,8.45788378,195.16,195.04,6.47997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681046559,8.45788378,195.18,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681046763,128.12,195.21,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681046960,8.45788378,195.29,195.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681047162,8.45788378,195.33,195.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681047368,8.45788378,195.35,195.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681047566,8.45788378,195.34,195.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681047767,8.45788378,195.36,195.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681048061,64.66,195.38,195.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681048262,64.64,195.37,195.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681048573,64.64,195.37,195.28,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681048870,64.6,195.37,195.28,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681049172,64.52,195.38,195.29,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681049364,64.52,195.38,195.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681049768,8.45788378,195.37,195.23,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681049972,64.42,195.36,195.23,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681050168,64.42,195.36,195.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681050363,64.42,195.36,195.23,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681050569,64.42,195.36,195.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681051064,72.87788378,195.36,195.24,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681051272,72.87788378,195.36,195.23,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681051474,22.68537751,195.33,195.23,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681051674,22.68537751,195.33,195.24,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681051969,22.68537751,195.33,195.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681052169,31.14326129,195.33,195.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681052370,8.45788378,195.32,195.24,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681052578,31.14326129,195.33,195.24,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681052769,31.14326129,195.33,195.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681052770,8.45788378,195.31,195.25,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681052970,67.64640893,195.3,195.23,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681053172,3.72640893,195.29,195.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681053473,3.72640893,195.28,195.16,6.47997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681053668,3.72640893,195.28,195.1,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1761681053669,26.41178644,195.27,195.17,3.68997706]
["bitfinex-derivatives","SOLF0:USTF0",1761681053872,3.72640893,195.26,195.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681054066,3.72640893,195.25,195.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681054268,67.46640893,195.24,195.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681054466,1.54,195.02,194.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681054667,1.54,195.02,194.8,413.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681054668,136.57788378,195.11,194.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681054869,22.68537751,195.03,194.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681055073,3.72640893,195.02,194.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681055272,67.72640893,195.01,194.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681055472,3.72640893,195.0,194.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681055870,31.14326129,195.12,194.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681056065,128.12,195.24,194.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681056066,8.45788378,195.14,194.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681056377,63.9,195.13,194.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681056776,63.84,195.16,194.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681056971,22.68537751,195.18,195.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681057172,4.45399481,195.16,195.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681057572,68.17399481,195.15,195.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681057770,4.45399481,195.15,195.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681057974,4.45399481,195.17,195.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681058272,63.64,195.17,195.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681058670,63.64,195.17,195.03,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1761681058876,63.64,195.17,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681059375,4.45399481,195.14,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681059581,63.42,195.14,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681059774,63.4,195.15,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681060078,4.45399481,195.16,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681060477,4.45399481,195.18,195.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681060678,4.45399481,195.19,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681060980,4.45399481,195.22,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681061176,4.45399481,195.21,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681061380,4.45399481,195.2,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681061576,4.45399481,195.21,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681061772,4.45399481,195.2,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681061976,63.1,195.19,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681062177,4.45399481,195.21,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681062376,67.47399481,195.21,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681062574,124.0,195.29,195.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681062575,63.02,195.2,195.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681063586,4.45399481,195.17,195.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681063777,4.45399481,195.16,195.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681063979,4.45399481,195.25,195.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681064378,4.45399481,195.25,195.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681064684,4.45399481,195.26,195.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681064976,8.45788378,195.32,195.02,71.7899]
["bitfinex-derivatives","SOLF0:USTF0",1761681064977,4.45399481,195.32,195.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681065176,4.45399481,195.29,195.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681065377,85.34537751,195.34,195.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681065378,4.45399481,195.28,195.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681065576,124.0,195.33,195.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681065577,4.45399481,195.26,195.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681065781,4.45399481,195.24,194.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681065978,4.45399481,195.19,194.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681066183,4.45399481,195.22,195.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681066380,4.45399481,195.23,195.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681066578,4.45399481,195.24,195.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681066779,4.45399481,195.22,194.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681066981,85.14537751,195.23,194.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681066982,4.45399481,195.18,194.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681067175,4.45399481,195.2,194.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681067374,4.45399481,195.2,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681067582,4.45399481,195.16,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681067780,4.45399481,195.15,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681068083,3.69877119,195.14,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681069179,3.69877119,195.14,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681069377,62.12,195.18,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681069581,3.69928857,195.17,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681070079,4.45399481,195.23,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681070285,3.70115857,195.23,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681070479,3.70115857,195.23,195.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681070686,3.70115857,195.22,195.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681070886,4.45399481,195.27,195.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681071187,3.70193057,195.26,195.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681071387,3.70193057,195.25,195.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681071586,3.70193057,195.24,195.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681071786,3.70193057,195.23,195.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681072084,3.70399865,195.22,195.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681072282,4.45399481,195.28,195.15,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761681072477,3.7073816,195.27,195.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681072681,3.7073816,195.26,195.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681072985,3.7075372,195.25,195.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681073183,3.7075372,195.24,195.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681073388,3.7075372,195.23,195.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681073589,3.7075372,195.22,195.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681073785,3.7075372,195.21,195.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681074082,3.70771268,195.2,195.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681074286,61.44,195.19,194.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681074486,8.16170749,195.18,194.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681074685,65.10771268,195.17,194.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681074985,3.70771268,195.16,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681075189,3.70912449,195.15,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681075384,3.70912449,195.14,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681075594,4.45399481,195.19,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681075892,61.28,195.18,195.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681076093,3.7107644,195.17,195.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681076288,3.7107644,195.16,195.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681076492,3.7107644,195.15,195.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681076689,3.7107644,195.14,195.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681076884,65.69399481,195.19,195.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681077085,3.7130766,195.18,195.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681077793,3.71477277,195.17,195.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681077993,3.71477277,195.16,195.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681078193,3.71477277,195.15,195.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681078492,65.42333121,195.2,195.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681078493,4.48333121,195.2,195.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681078694,8.20129151,195.2,195.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681079089,3.7179603,195.19,195.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681079291,8.20129151,195.19,195.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681079490,4.48333121,195.17,195.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681079688,3.7179603,195.16,195.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681079989,26.22878464,195.24,195.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681079990,3.7179603,195.15,195.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681080191,4.48333121,195.21,195.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681080389,3.72240518,195.2,195.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681080587,3.72240518,195.19,195.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681080786,3.72240518,195.19,195.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681080787,13.16100086,195.15,195.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681081095,3.72240518,195.14,195.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681081288,3.72240518,195.13,195.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681081492,3.72240518,195.12,195.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681081793,4.48333121,195.19,195.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681081994,3.72564658,195.18,195.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681082195,3.72564658,195.17,195.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681082390,3.72564658,195.16,195.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681082590,3.72564658,195.15,195.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681082791,3.72564658,195.14,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681082991,4.48333121,195.15,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681082992,4.48333121,195.1,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681083190,4.48333121,195.09,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681083597,3.72564658,195.08,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681083794,3.72564658,195.07,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681084094,3.72564658,195.06,194.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681084294,4.48333121,195.06,194.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681084488,8.20897779,195.06,194.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681084691,3.72564658,195.05,194.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681084891,3.72564658,195.04,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681085099,13.16100086,195.02,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681085394,3.72564658,195.01,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681086998,4.48333121,194.99,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681087193,4.48333121,194.98,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681087394,8.20897779,194.98,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681087597,3.72564658,194.97,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681087795,3.72564658,194.96,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681088097,3.72564658,194.95,194.84,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1761681088297,3.72564658,194.94,194.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681088492,3.72564658,194.93,194.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681088693,3.72564658,194.92,194.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681088894,4.48333121,194.98,194.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681089090,3.72718753,194.97,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681089291,4.48333121,195.04,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681089496,4.48333121,194.98,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681089807,3.72672658,194.97,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681090700,4.48333121,195.0,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681091097,8.20845717,195.0,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681091402,3.72512596,194.99,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681091614,3.72512596,194.98,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681091798,3.72512596,194.97,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681091998,4.48333121,195.02,194.9,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761681092198,3.72436957,195.01,194.9,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1761681092400,3.72436957,195.0,194.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681092598,3.72436957,194.99,194.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681092795,3.72436957,194.98,194.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681092999,13.16100086,195.03,194.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681093198,4.48333121,195.0,194.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681093402,8.20686704,194.99,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681093602,3.72353583,194.98,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681093802,4.48333121,194.99,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681093803,3.72353583,194.97,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681093998,3.72353583,194.96,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681094202,3.72353583,194.95,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681094403,3.72353583,194.94,194.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681094603,4.48333121,194.99,194.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681094905,3.72309212,194.98,194.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681095105,3.72309212,194.97,194.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681095298,3.72309212,194.96,194.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681095499,17.64433207,195.03,194.88,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1761681095698,3.72178032,195.02,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681096102,8.20511153,195.02,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681096302,3.72178032,195.01,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681096601,3.72178032,195.0,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681096800,4.48333121,195.05,194.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681097001,3.7228751,195.04,194.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681097208,4.48333121,195.09,194.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681097402,3.72420302,195.08,195.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681097602,4.48333121,195.14,195.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681097809,3.72594435,195.13,195.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681097999,13.16100086,195.16,195.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681098000,3.72594435,195.12,195.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681098207,3.72677315,195.11,195.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681098501,3.72677315,195.11,194.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761681098502,13.16100086,195.06,194.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681098713,3.72677315,195.05,194.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681099409,8.22401851,195.05,194.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681100210,4.6146,195.04,194.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681100409,12.83861851,195.04,194.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681100604,3.72677315,195.03,194.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681101201,3.72677315,195.02,194.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681101406,3.72677315,195.01,194.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681101610,3.72677315,195.0,194.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681101807,3.72677315,194.99,194.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681102006,4.49724536,195.04,194.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681102809,4.49724536,195.04,194.8,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681102810,3.72290421,195.03,195.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681103014,4.49724536,195.09,194.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681103210,3.72328037,195.09,194.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681103711,3.72328037,195.09,194.98,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1761681103913,3.72328037,195.09,194.85,71.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761681103914,3.72328037,195.09,194.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681104310,4.49724536,195.14,195.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681104513,3.72477607,195.14,195.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681104910,3.72477607,195.14,195.05,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1761681105116,3.72477607,195.14,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681106816,13.16100086,195.2,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681107006,13.16100086,195.2,195.1,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1761681107007,3.72827819,195.19,195.1,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1761681107214,3.72827819,195.19,195.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681107408,3.72827819,195.19,195.12,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1761681107621,3.72827819,195.19,195.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681107916,134.56616949,195.27,195.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681107917,17.65824622,195.27,195.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681108113,17.65824622,195.27,195.03,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761681108114,3.72937818,195.26,195.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681108523,17.65824622,195.32,195.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681108709,3.72939301,195.31,195.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681109520,3.72939301,195.31,195.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681110417,4.49724536,195.37,195.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681110619,5.95706949,195.4,195.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681110620,3.72830467,195.36,195.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681110816,4.49724536,195.4,195.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681110817,3.72830467,195.35,195.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681111019,4.49724536,195.4,195.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681111221,3.72905739,195.4,195.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681112117,3.72905739,195.4,195.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681114917,3.72905739,195.39,195.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681115118,3.72905739,195.38,195.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681115423,13.16100086,195.41,195.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681115625,3.70885951,195.4,195.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681117520,13.16100086,195.46,195.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681117716,3.70345221,195.45,195.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681117921,17.65824622,195.51,195.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681118119,3.70402971,195.5,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681118320,13.16100086,195.55,195.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681118522,3.70034521,195.54,195.41,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761681118718,3.70034521,195.54,195.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681119025,60.8414,195.6,195.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681119026,73.85824622,195.6,195.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681119219,3.70123602,195.59,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681119619,3.70123602,195.59,195.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681120329,13.16100086,195.6,195.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681120530,20.03255968,195.65,195.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681120531,13.16100086,195.65,195.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681120821,3.69478292,195.64,195.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681121019,13.16100086,195.6,195.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681121220,3.69478292,195.59,195.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681121422,13.16100086,195.6,195.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681121630,28.31358715,195.65,195.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681121818,3.68757786,195.64,195.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681122529,13.16100086,195.65,195.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681122729,13.16100086,195.7,195.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681122930,3.68131615,195.69,195.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681123224,8.28061615,195.69,195.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681123433,3.68131615,195.68,195.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681123620,3.68131615,195.67,195.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681123821,3.68131615,195.66,195.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681124032,13.16100086,195.7,195.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681124227,3.67383316,195.69,195.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681125133,13.16100086,195.7,195.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681125331,141.26100086,195.74,195.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681125630,3.66027383,195.73,195.57,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1761681125831,5.22846046,195.7,195.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681126928,5.22846046,195.71,195.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681127637,59.9173,195.78,195.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681127838,5.22846046,195.72,195.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681128039,5.22846046,195.72,195.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681128430,5.22846046,195.68,195.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681128633,5.22846046,195.68,195.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681128634,5.22846046,195.63,195.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681128835,5.22846046,195.56,195.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681129639,5.22846046,195.56,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681129839,5.22846046,195.56,195.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681131036,5.22846046,195.56,195.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681131940,124.0,195.67,195.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681132140,5.22846046,195.62,195.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681132341,5.22846046,195.62,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681132542,5.22846046,195.54,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681133147,5.22846046,195.58,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681133543,5.22846046,195.62,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681133748,8.50101072,195.67,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681134042,8.50101072,195.67,195.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681134439,8.50101072,195.67,195.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681135436,8.50101072,195.67,195.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681135637,8.50101072,195.67,195.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681135841,8.50101072,195.62,195.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681136237,8.50101072,195.65,195.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681137044,8.50101072,195.7,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681137543,8.50101072,195.7,195.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681137945,8.50101072,195.74,195.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681138144,8.50101072,195.74,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681138745,8.50101072,195.74,195.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681139245,8.50101072,195.74,195.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681139551,13.09801072,195.79,195.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681139753,8.50101072,195.79,195.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681140051,8.50101072,195.79,195.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681140951,13.09771072,195.8,195.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681141251,8.50101072,195.8,195.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681141443,62.62101072,195.85,195.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681141646,4.5964,195.81,195.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681142853,8.50101072,195.79,195.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681143041,8.50101072,195.84,195.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681143247,4.5968,195.8,195.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681143548,8.50101072,195.84,195.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681143742,8.50101072,195.84,195.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681143949,4.5964,195.82,195.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681144150,8.50101072,195.84,195.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681144347,53.86,195.86,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681144556,4.5957,195.84,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681144755,53.86,195.86,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681145050,4.5965,195.81,195.59,8.50101072]
["bitfinex-derivatives","SOLF0:USTF0",1761681145250,4.5965,195.81,195.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681145554,3.66226115,195.8,195.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681145755,8.50101072,195.78,195.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681145956,3.66135183,195.77,195.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681147154,58.09724536,195.76,195.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681147458,12.99825608,195.73,195.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681147756,8.15859719,195.72,195.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681148153,4.5999,195.66,195.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681148454,3.66135183,195.65,195.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681148856,4.49724536,195.71,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681149049,3.68201884,195.7,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681149247,3.68201884,195.69,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681149448,3.68201884,195.68,195.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681149650,3.68201884,195.67,195.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681149857,3.68201884,195.66,195.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681150055,4.5992,195.7,195.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681150351,4.49724536,195.7,195.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681150558,8.18585283,195.69,195.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681150853,3.68860747,195.68,195.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681151154,8.18585283,195.67,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681151359,8.50101072,195.71,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681151360,4.49724536,195.65,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681151555,4.49724536,195.63,195.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681151857,4.49724536,195.6,195.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681152255,8.18585283,195.59,195.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681152461,3.68860747,195.58,195.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681152659,3.68860747,195.57,195.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681152859,5.95706949,195.62,195.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681152860,3.68860747,195.56,195.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681153159,3.68860747,195.55,195.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681153361,3.68860747,195.54,195.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681153560,3.68860747,195.53,195.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681153754,4.49724536,195.48,195.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681153960,4.49724536,195.45,195.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681154264,3.68860747,195.44,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681154458,4.49724536,195.46,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681154459,3.68860747,195.43,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681154658,3.68860747,195.42,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681154863,3.68860747,195.41,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681155058,4.49724536,195.46,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681155261,3.69316207,195.45,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681155457,3.69316207,195.44,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681155655,3.69316207,195.43,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681155861,3.69316207,195.42,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681156060,3.69316207,195.41,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681156261,3.69316207,195.4,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681156459,4.49724536,195.45,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681156655,3.69837929,195.44,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681156963,3.69837929,195.43,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681157161,3.69837929,195.42,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681157367,3.69837929,195.41,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681157560,4.49724536,195.45,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681157761,3.69961567,195.44,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681157962,3.69961567,195.43,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681158260,3.69961567,195.42,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681158462,3.69961567,195.41,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681158666,3.69961567,195.4,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681158865,3.69961567,195.39,195.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681159066,8.19686103,195.38,195.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681159266,3.69961567,195.37,195.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681159458,3.69961567,195.36,195.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681159660,3.69961567,195.35,195.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681159861,4.49724536,195.41,195.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681160066,8.19706617,195.4,195.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681160257,3.69982081,195.39,195.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681160568,3.69982081,195.38,195.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681160767,3.69982081,195.37,195.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681160966,3.69982081,195.36,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681161264,4.49724536,195.41,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681161468,3.70313502,195.4,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681161657,4.49724536,195.45,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681161859,3.70400684,195.44,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681162065,3.70400684,195.43,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681162266,3.70400684,195.42,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681162466,3.70400684,195.41,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681162667,3.70400684,195.4,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681162865,3.70400684,195.39,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681163069,3.70400684,195.38,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681163368,5.95706949,195.46,195.28,23.89101072]
["bitfinex-derivatives","SOLF0:USTF0",1761681163369,4.49724536,195.46,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681163668,3.70585848,195.45,195.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681163862,3.70585848,195.44,195.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681164069,3.70585848,195.43,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681164262,3.70585848,195.42,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681164466,3.70585848,195.41,195.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681164667,3.70585848,195.4,195.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681164872,3.70585848,195.39,195.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681165070,4.49724536,195.44,195.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681165267,3.70485264,195.43,195.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681165573,3.70485264,195.42,195.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681165874,4.49724536,195.47,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681166171,4.49724536,195.48,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681166472,3.70436921,195.47,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681166772,3.70436921,195.46,195.36,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1761681167072,3.70436921,195.45,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681167270,4.49724536,195.52,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681167473,3.70311354,195.51,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681167669,3.70311354,195.5,195.38,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761681167875,3.70311354,195.49,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681168068,3.70311354,195.48,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681168273,4.49724536,195.55,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681168472,4.49724536,195.55,195.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681168670,3.70289413,195.54,195.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681168873,3.70289413,195.53,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681169174,8.50101072,195.57,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681169367,3.70361701,195.56,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681169571,8.45788378,195.63,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681169572,5.95706949,195.68,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681169768,5.95706949,195.75,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681169968,3.70724925,195.74,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681170268,3.70724925,195.73,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681170578,14.45808021,195.8,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681170778,3.68114465,195.79,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681170978,3.68114465,195.79,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681171375,3.68114465,195.78,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681171571,3.68114465,195.77,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681171777,3.68114465,195.76,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681171977,3.68114465,195.75,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681172177,3.68114465,195.74,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681172377,3.68114465,195.73,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681172578,4.5971,195.78,195.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681172773,5.95706949,195.75,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681173175,3.68248894,195.74,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681173371,3.68248894,195.73,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681173571,3.68248894,195.72,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681174477,8.50101072,195.66,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681174680,8.50101072,195.66,195.37,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1761681174681,3.68248894,195.65,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681174882,8.28268894,195.65,195.48,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1761681175076,8.50101072,195.61,195.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681177084,8.50101072,195.61,195.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681177483,8.50101072,195.66,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681178984,8.50101072,195.71,195.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681179291,3.68199122,195.7,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681180783,4.5995,195.68,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681180987,3.68199122,195.67,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681181187,13.09971072,195.72,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681181493,3.68029362,195.71,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681181690,3.68029362,195.71,195.59,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1761681181896,3.68029362,195.71,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681182499,4.599,195.7,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681182690,3.68029362,195.69,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681182891,4.599,195.7,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681183193,3.67872501,195.69,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681183493,8.50101072,195.72,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681183700,3.67922449,195.71,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681183894,4.599,195.7,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681185189,8.50101072,195.72,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681185488,3.6757029,195.71,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681185688,8.2745029,195.71,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681185892,3.6757029,195.7,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681186089,8.50101072,195.72,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681186292,3.67605738,195.71,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681187094,4.5994,195.69,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681187595,8.50101072,195.72,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681187796,3.67764935,195.71,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681188494,4.5995,195.68,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681188990,8.50101072,195.62,195.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681190392,3.6788513,195.61,195.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681190600,3.6788513,195.61,195.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681190798,3.6788513,195.61,195.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681191002,8.50101072,195.57,195.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681191500,13.10321072,195.57,195.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1761681191801,8.50101072,195.57,195.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681193502,8.50101072,195.62,195.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681193800,3.68035083,195.61,195.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681194003,3.68035083,195.61,195.5,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1761681194202,8.50101072,195.62,195.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681195007,8.50101072,195.69,195.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681195208,5.95706949,195.81,195.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681195400,3.68393527,195.8,195.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681195600,3.68393527,195.8,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681195801,15.39668473,195.88,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681195802,3.68393527,195.79,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681196106,5.22119125,195.85,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681196307,3.68332608,195.84,195.71,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1761681196503,3.68332608,195.84,195.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681196700,3.68332608,195.83,195.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681196904,5.22119125,195.89,195.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681197106,3.68175045,195.88,195.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681197508,3.68175045,195.87,195.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681197806,4.594,195.92,195.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681198009,3.67735732,195.91,195.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681198308,3.67735732,195.91,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681198505,3.67735732,195.9,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681198808,9.81489125,195.93,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681199011,3.6733043,195.92,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681200100,4.5947,195.89,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681200301,3.6733043,195.88,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681202204,5.22119125,195.92,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681202505,3.66579005,195.91,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681203310,3.66579005,195.9,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681203512,3.66579005,195.89,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681203713,5.22119125,195.93,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681203911,4.5941,195.91,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681204115,3.66294815,195.9,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681204614,20.54880714,195.96,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681204815,3.66352487,195.95,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681205405,5.22119125,195.92,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681205617,3.66352487,195.91,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681206214,3.66352487,195.91,195.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681207016,5.22119125,195.88,195.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681207211,3.66352487,195.87,195.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681207413,4.5955,195.85,195.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681207607,3.66352487,195.84,195.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681207812,5.22119125,195.87,195.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681208112,8.25849565,195.86,195.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681208317,5.22119125,195.87,195.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681208318,3.66309565,195.85,195.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681208511,3.66309565,195.84,195.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681208712,8.8842869,195.83,195.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681209012,3.66309565,195.82,195.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681209711,3.66309565,195.81,195.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681209907,5.22119125,195.85,195.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681210113,3.66601321,195.84,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681210916,8.26171321,195.84,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681211115,3.66601321,195.83,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681213215,3.66601321,195.83,195.63,5.22119125]
["bitfinex-derivatives","SOLF0:USTF0",1761681213216,5.95706949,195.79,195.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681213409,5.95706949,195.75,195.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681213615,3.66601321,195.74,195.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681214018,3.66601321,195.73,195.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681214211,3.66601321,195.72,195.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681214413,4.5972,195.78,195.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681214718,3.67841084,195.77,195.64,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1761681214917,4.5972,195.78,195.64,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1761681215114,3.67769534,195.77,195.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681215316,3.67769534,195.76,195.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681215517,3.67769534,195.75,195.66,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1761681215816,5.95706949,195.82,195.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681216117,3.67833567,195.81,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681216322,5.95706949,195.91,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681216518,3.67900099,195.9,195.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681216816,3.67900099,195.89,195.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681217017,3.67900099,195.88,195.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681217221,3.67900099,195.87,195.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681217419,3.67900099,195.86,195.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681217613,3.67900099,195.85,195.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681217817,20.54880714,195.96,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681217818,3.67900099,195.84,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681218012,4.5962,195.82,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681218316,3.67900099,195.81,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681218518,3.67900099,195.8,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681218718,3.67900099,195.79,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681218918,9.81719125,195.83,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681219112,3.67694215,195.82,195.68,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761681219314,4.5973,195.77,195.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681219520,3.67694215,195.76,195.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681220316,3.67694215,195.75,195.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681220517,3.67694215,195.74,195.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681220715,3.67694215,195.73,195.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681221021,4.5978,195.76,195.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681221222,3.67617902,195.75,195.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681223219,5.22119125,195.78,195.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681223424,3.67951934,195.77,195.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681223623,3.67951934,195.77,195.66,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761681223823,3.67951934,195.77,195.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681224025,3.67951934,195.76,195.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681224227,5.22119125,195.79,195.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681224424,3.68008103,195.78,195.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681225923,5.22119125,195.75,195.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681226123,3.68008103,195.74,195.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681227521,5.22119125,195.77,195.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681227926,3.68097274,195.76,195.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681228121,5.22119125,195.77,195.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681228822,5.22119125,195.77,195.66,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1761681229222,5.22119125,195.77,195.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681229420,5.95706949,195.86,195.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681229631,5.22119125,195.81,195.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681230222,5.22119125,195.81,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681230822,3.68175517,195.8,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681232327,5.22119125,195.83,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681232630,3.68389887,195.82,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681233024,5.22119125,195.84,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681233228,3.68390205,195.83,195.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681233421,3.68390205,195.83,195.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681235130,3.68390205,195.83,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681236232,4.51363496,195.89,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681236433,3.69035492,195.88,195.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681236635,3.69035492,195.87,195.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681236927,3.69035492,195.86,195.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681237132,5.22119125,195.9,195.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681237333,5.22119125,195.9,195.7,5.22119125]
["bitfinex-derivatives","SOLF0:USTF0",1761681237334,13.42970308,195.9,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681237534,3.69487687,195.89,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681238329,8.20851183,195.89,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681238729,3.70500294,195.88,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681239036,3.70500294,195.87,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681239233,3.70500294,195.86,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681239433,3.70500294,195.85,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681239633,3.70500294,195.84,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681239836,3.70500294,195.83,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681240035,4.54168427,195.87,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681240337,9.13688427,195.87,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681240539,4.54168427,195.85,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681240834,8.93061641,195.86,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681240835,8.25110943,195.84,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681241038,8.30552516,195.83,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681241330,3.70942516,195.82,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681241535,3.70942516,195.81,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681241735,3.70942516,195.8,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681241938,3.70942516,195.79,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681242135,4.54168427,195.83,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681242431,3.70979908,195.82,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681242632,3.70979908,195.81,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681242827,3.70979908,195.8,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681243027,3.70979908,195.79,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681243230,4.54168427,195.84,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681243434,3.70942783,195.83,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681243630,3.70942783,195.82,195.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681243828,4.54168427,195.86,195.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681244037,8.25135929,195.87,195.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681244237,3.70967502,195.86,195.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681244438,3.70967502,195.85,195.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681244737,3.70967502,195.84,195.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681244939,3.70967502,195.83,195.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681245135,3.70967502,195.82,195.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681245334,4.54168427,195.87,195.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681245735,8.2485207,195.87,195.76,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1761681245934,3.70683643,195.86,195.76,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1761681246134,3.70683643,195.85,195.76,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1761681246338,3.70683643,195.84,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681246533,4.54168427,195.88,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681247232,8.24875673,195.88,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681247937,3.70707246,195.87,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681248239,3.70707246,195.87,195.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681248240,3.70707246,195.86,195.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681249140,3.70707246,195.86,195.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681249334,3.70707246,195.86,195.74,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1761681249534,4.54168427,195.82,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681249740,3.70707246,195.81,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681249939,3.70707246,195.8,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681250236,4.54168427,195.82,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681250237,3.70707246,195.79,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681250434,3.70707246,195.79,195.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681250435,3.70707246,195.78,195.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681251740,8.30427246,195.78,195.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681252045,3.70707246,195.77,195.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681252541,3.70707246,195.77,195.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681252742,9.81789125,195.8,195.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681252937,3.70578224,195.79,195.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681253445,3.70578224,195.79,195.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681254044,4.5975,195.77,195.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681254341,4.54168427,195.81,195.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681254546,5.22119125,195.79,195.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681254843,5.22119125,195.83,195.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681255049,3.70619321,195.82,195.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681255240,4.5966,195.81,195.68,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1761681255440,8.92738446,195.8,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681255641,3.70619321,195.79,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681256140,3.70619321,195.79,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681257955,4.5966,195.81,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681258154,3.70668961,195.8,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681258657,8.30348961,195.8,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681258856,3.70668961,195.79,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681259153,3.70668961,195.78,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681259556,4.54168427,195.83,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681259862,3.70749552,195.83,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681260458,3.70749552,195.82,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681260759,3.70749552,195.81,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681261055,13.02765564,195.86,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681261255,3.70842078,195.85,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681261454,3.70842078,195.85,195.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681262050,3.70842078,195.85,195.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681262655,3.70842078,195.84,195.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681262861,3.70842078,195.83,195.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681263063,4.54168427,195.88,195.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681263263,3.71035347,195.87,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681263563,3.71035347,195.86,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681263858,3.71035347,195.85,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681264062,3.71035347,195.84,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681264358,3.71035347,195.83,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681264563,4.54168427,195.88,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681264861,4.5959,195.84,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681265053,3.70961627,195.83,195.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681265463,8.30571627,195.83,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681265662,3.70961627,195.82,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681266661,3.70961627,195.81,195.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681266958,4.54168427,195.83,195.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681266959,3.70961627,195.8,195.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681267155,3.70961627,195.79,195.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681267360,3.71171757,195.78,195.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681267559,4.54168427,195.83,195.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681268263,4.5964,195.81,195.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681268466,3.71154774,195.8,195.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681268768,3.71154774,195.8,195.7,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1761681268957,3.71154774,195.79,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681269161,3.71154774,195.78,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681269366,4.54168427,195.82,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681269966,4.5967,195.8,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681270166,3.71234113,195.79,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681270564,3.71234113,195.78,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681270770,4.54168427,195.82,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681271260,4.5968,195.8,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681271465,3.71266892,195.79,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681272774,3.71266892,195.78,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681273064,3.71266892,195.77,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681273277,3.7141277,195.76,195.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681273461,4.54168427,195.76,195.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681273666,8.25581197,195.75,195.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681273869,3.7141277,195.74,195.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681274172,3.7141277,195.73,195.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681274366,3.7141277,195.72,195.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681274565,3.7141277,195.71,195.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681274766,3.7141277,195.7,195.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681274967,4.54168427,195.75,195.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681275972,4.54168427,195.75,195.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681276462,4.54168427,195.75,195.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681276668,3.7129157,195.74,195.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681276873,4.54168427,195.79,195.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681277975,3.71254663,195.78,195.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681278173,3.71254663,195.77,195.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681278374,3.71254663,195.76,195.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681278573,4.54168427,195.81,195.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681278774,8.25391766,195.81,195.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761681279777,8.25391766,195.81,195.6,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681279778,4.54168427,195.75,195.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681280373,8.25391766,195.75,195.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681280673,3.71223339,195.74,195.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681280872,3.71223339,195.73,195.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681281071,3.71223339,195.72,195.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681281274,3.71223339,195.71,195.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681281469,4.54168427,195.75,195.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681282178,3.7060439,195.74,195.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681282378,3.7060439,195.73,195.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681282577,3.7060439,195.72,195.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681282879,3.7060439,195.71,195.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681283071,4.54168427,195.76,195.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681283267,3.70416,195.76,195.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681283678,3.70416,195.76,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681284870,3.70416,195.75,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681285173,4.54168427,195.8,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681285381,8.24797048,195.8,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681286275,8.48597137,195.76,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681286582,3.70628621,195.75,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681288880,8.24797048,195.75,195.6,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681289286,4.54168427,195.73,195.6,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681289484,8.48597137,195.71,195.6,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681289683,3.70628621,195.7,195.6,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681290391,8.48597137,195.66,195.6,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681290585,3.70628621,195.65,195.6,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681291287,4.54168427,195.7,195.6,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681291483,4.54168427,195.69,195.6,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681291887,3.70050061,195.68,195.6,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681292083,3.70050061,195.67,195.6,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681292285,3.70050061,195.66,195.6,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681292588,3.70050061,195.65,195.6,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681292788,8.48597137,195.71,195.6,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681292980,3.6997237,195.7,195.6,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681293982,8.48597137,195.66,195.6,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681294181,3.6997237,195.65,195.6,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681295593,8.48597137,195.71,195.6,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681295886,3.69507315,195.7,195.6,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681300393,15.39,195.87,195.6,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681300394,3.68946233,195.69,195.6,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681300590,3.68934881,195.68,195.6,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681300788,8.48597137,195.72,195.6,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681300789,12.17532018,195.67,195.6,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681301087,3.68934881,195.66,195.6,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681301695,3.68934881,195.66,195.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681301696,8.48597137,195.62,195.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681301994,8.48597137,195.62,195.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681302190,3.68862417,195.61,195.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681302389,3.68862417,195.61,195.35,8.48597137]
["bitfinex-derivatives","SOLF0:USTF0",1761681302390,8.48597137,195.57,195.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681302891,3.6853564,195.56,195.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681303390,8.48597137,195.52,195.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681303692,3.6853564,195.51,195.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681304289,15.59301396,195.51,195.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681304486,8.48597137,195.52,195.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681304686,3.67436708,195.51,195.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681305795,8.48597137,195.47,195.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681306899,8.48597137,195.42,195.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681307794,8.48597137,195.47,195.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681308297,8.48597137,195.47,195.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761681308695,8.48597137,195.42,195.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761681309300,8.48597137,195.47,195.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761681309693,63.39794761,195.51,195.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761681309694,8.48597137,195.42,195.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761681309894,8.48597137,195.36,195.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681310998,13.09167137,195.42,195.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681311195,3.65072066,195.41,195.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681311390,3.65072066,195.41,195.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681312501,3.65072066,195.41,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681312502,8.48597137,195.42,195.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681312700,8.48597137,195.47,195.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681312894,3.64556141,195.46,195.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681313201,8.48597137,195.47,195.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681314699,8.48597137,195.52,195.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681314892,8.48597137,195.52,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681315394,8.48597137,195.52,195.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681315597,8.48597137,195.47,195.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681315794,3.64489151,195.46,195.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681316198,3.64489151,195.46,195.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681317105,3.64489151,195.46,195.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681317307,8.48597137,195.47,195.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681317511,3.64427351,195.46,195.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681319806,5.24236234,195.45,195.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681320006,3.64427351,195.44,195.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681321914,5.24236234,195.41,195.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681322516,5.24236234,195.41,195.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681322911,5.24236234,195.41,195.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681323319,5.24236234,195.44,195.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681323517,3.64329814,195.43,195.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681325010,5.24236234,195.4,195.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681325411,4.54168427,195.47,195.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681325820,9.84766234,195.44,195.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681326017,3.64364035,195.43,195.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681326217,5.24236234,195.44,195.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681326414,5.24236234,195.48,195.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681326618,3.64532956,195.47,195.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681326820,5.24236234,195.54,195.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681327126,57.43666899,195.59,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681327424,63.07200848,195.59,195.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681327610,3.64940787,195.58,195.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681328613,15.65477659,195.62,195.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681328815,3.65111758,195.61,195.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681329011,3.65111758,195.6,195.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681329212,0.8903102,195.62,195.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681329418,3.65362721,195.63,195.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681331725,3.65362721,195.63,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681332825,4.6013,195.6,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681333125,3.66238004,195.59,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681333328,5.24236234,195.56,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681333522,3.66238004,195.55,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681334024,4.6034,195.52,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681334228,5.24236234,195.56,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681334427,3.66714219,195.55,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681336028,4.6027,195.54,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681336228,3.66714219,195.53,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681336633,5.24236234,195.56,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681336832,3.67495433,195.55,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681337227,5.24236234,195.52,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681337429,3.67495433,195.51,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681337627,5.24236234,195.52,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681338025,3.67579639,195.51,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681339336,5.24236234,195.52,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681339541,3.67849101,195.51,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681339736,5.24236234,195.52,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681339937,4.6039,195.5,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761681340136,5.24236234,195.48,195.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681340328,5.24236234,195.46,195.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681340535,3.67781319,195.45,195.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681344239,3.67781319,195.44,195.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681344542,9.71666899,195.46,195.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681344543,5.24236234,195.42,195.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681344742,3.67781319,195.41,195.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681345641,5.24236234,195.45,195.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681345936,3.68844484,195.44,195.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681348236,5.24236234,195.45,195.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681348436,3.69330952,195.44,195.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681350538,4.47430665,195.51,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681350743,8.16802277,195.51,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681351544,4.47430665,195.5,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681352551,3.69371612,195.49,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681352848,3.69371612,195.48,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681353046,3.69371612,195.47,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681353243,9.71666899,195.52,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681353444,3.69427598,195.51,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681353951,3.69427598,195.51,195.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681354449,9.71666899,195.56,195.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681354647,3.69512037,195.55,195.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681354847,3.69512037,195.55,195.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681355246,3.69599854,195.54,195.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681355446,3.69599854,195.53,195.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681355647,4.47430665,195.59,195.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681355945,8.17110695,195.59,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681356145,3.6968003,195.58,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681356346,3.6968003,195.57,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681356547,3.6968003,195.56,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681356754,3.6968003,195.55,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681356948,5.24236234,195.6,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681357145,3.69747636,195.59,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681357946,3.69747636,195.59,195.44,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1761681358150,3.69747636,195.59,195.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681358750,3.69747636,195.58,195.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681359054,3.69747636,195.57,195.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681359354,5.24236234,195.62,195.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681359551,3.69764779,195.61,195.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681361250,4.47430665,195.64,195.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681361251,3.69764779,195.6,195.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681361448,5.24236234,195.63,195.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681361650,3.69722338,195.62,195.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681361855,3.69722338,195.62,195.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681363156,3.69722338,195.61,195.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681363352,3.69722338,195.6,195.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681363553,3.69722338,195.59,195.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681363859,3.69722338,195.58,195.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681364758,5.24236234,195.55,195.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681365963,5.24236234,195.55,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681366153,5.24236234,195.59,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681366349,3.69223468,195.58,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681366656,3.69223468,195.58,195.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681367157,3.69223468,195.58,195.36,5.24236234]
["bitfinex-derivatives","SOLF0:USTF0",1761681367158,5.24236234,195.55,195.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681367350,5.24236234,195.51,195.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681367564,5.24236234,195.47,195.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681367757,5.24236234,195.47,195.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681368150,5.24236234,195.47,195.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681368557,4.47430665,195.54,195.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681368757,5.24236234,195.5,195.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681369060,5.24236234,195.5,195.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681369654,3.69479721,195.49,195.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761681370255,5.24236234,195.38,195.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681370654,5.24236234,195.34,195.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681370858,3.69310096,195.33,195.2,3.40887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681371160,5.24236234,195.34,195.2,3.40887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681373156,5.24236234,195.34,195.21,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761681373363,5.24236234,195.38,195.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681373758,3.68481185,195.37,195.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681376761,5.24236234,195.39,195.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681376963,3.68182875,195.38,195.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681377163,3.68182875,195.38,195.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681378865,3.68071222,195.37,195.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681379068,5.24236234,195.39,195.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681379263,3.68058044,195.38,195.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681380159,3.68058044,195.37,195.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681380370,3.6788512,195.36,195.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681380564,3.6788512,195.35,195.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681380762,13.04192338,195.4,195.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681380965,3.67869219,195.39,195.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681381866,3.67869219,195.38,195.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681382170,8.52404604,195.4,195.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681382470,3.67865993,195.39,195.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681386272,8.52404604,195.45,195.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681386470,3.6773693,195.44,195.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681386672,8.52404604,195.4,195.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681386872,3.6773693,195.39,195.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681387077,3.6773693,195.39,195.2,3.40887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681387374,8.52404604,195.35,195.2,3.40887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681387568,3.6773693,195.34,195.2,3.40887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681387970,3.6773693,195.34,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681387971,8.52404604,195.3,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681388171,3.6773693,195.29,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681388769,8.52404604,195.3,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681388969,8.52404604,195.3,195.03,199.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761681388970,1.02,195.29,194.8,12.84642838]
["bitfinex-derivatives","SOLF0:USTF0",1761681389170,8.52404604,194.81,194.67,12.32754859]
["bitfinex-derivatives","SOLF0:USTF0",1761681389472,15.36,194.85,194.43,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1761681389673,124.0,194.87,194.43,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1761681389674,8.52404604,194.78,194.48,8.52404604]
["bitfinex-derivatives","SOLF0:USTF0",1761681389878,8.52404604,194.78,194.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681390076,8.52404604,194.83,194.53,8.52404604]
["bitfinex-derivatives","SOLF0:USTF0",1761681390378,4.81699009,194.82,194.63,8.52404604]
["bitfinex-derivatives","SOLF0:USTF0",1761681390573,4.81699009,194.81,194.63,8.52404604]
["bitfinex-derivatives","SOLF0:USTF0",1761681390773,4.81699009,194.8,194.72,8.52404604]
["bitfinex-derivatives","SOLF0:USTF0",1761681390973,4.81699009,194.79,194.72,8.52404604]
["bitfinex-derivatives","SOLF0:USTF0",1761681391174,4.81699009,194.78,194.72,8.52404604]
["bitfinex-derivatives","SOLF0:USTF0",1761681391372,4.81699009,194.77,194.72,8.52404604]
["bitfinex-derivatives","SOLF0:USTF0",1761681391576,4.81699009,194.76,194.72,8.52404604]
["bitfinex-derivatives","SOLF0:USTF0",1761681391775,15.36,194.91,194.72,8.52404604]
["bitfinex-derivatives","SOLF0:USTF0",1761681391975,3.69492393,194.9,194.72,8.52404604]
["bitfinex-derivatives","SOLF0:USTF0",1761681392174,3.69492393,194.89,194.63,8.52404604]
["bitfinex-derivatives","SOLF0:USTF0",1761681392374,13.04192338,194.87,194.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681392580,8.21280127,194.86,194.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681392873,9.75280127,194.86,194.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681393070,5.95706949,194.91,194.7,8.52404604]
["bitfinex-derivatives","SOLF0:USTF0",1761681393071,3.69492393,194.85,194.7,8.52404604]
["bitfinex-derivatives","SOLF0:USTF0",1761681393276,3.69492393,194.84,194.7,8.52404604]
["bitfinex-derivatives","SOLF0:USTF0",1761681393478,13.04192338,194.93,194.7,8.52404604]
["bitfinex-derivatives","SOLF0:USTF0",1761681393678,3.66969011,194.92,194.7,8.52404604]
["bitfinex-derivatives","SOLF0:USTF0",1761681394481,19.02969011,194.92,194.7,8.52404604]
["bitfinex-derivatives","SOLF0:USTF0",1761681394675,3.66969011,194.91,194.7,8.52404604]
["bitfinex-derivatives","SOLF0:USTF0",1761681396386,3.66969011,194.91,194.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681396587,143.09006433,194.96,194.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681396787,3.64918202,194.95,194.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681398390,143.09006433,194.96,194.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681398885,4.6168,194.95,194.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681399081,4.6168,194.95,194.61,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761681399082,143.09006433,194.96,194.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681399487,147.70666433,194.96,194.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681399889,4.6172,194.93,194.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681403795,4.73176337,194.92,194.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681404993,15.07006433,194.96,194.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681405198,4.73308442,194.95,194.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681405396,8.52404604,195.03,194.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681405698,4.73308069,194.96,194.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681405888,20.28392967,194.96,194.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681406088,4.6157,194.99,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681406289,4.73329075,194.96,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681406996,20.17183147,194.96,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681407193,4.73329075,194.95,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681407397,4.73329075,194.94,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681407700,4.73329075,194.93,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681407897,9.35069075,194.92,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681408102,8.52404604,194.98,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681408294,4.6172,194.93,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681408495,4.73819186,194.92,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681408896,8.52404604,194.98,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681409099,4.74155894,194.96,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681409695,25.01662833,194.96,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681409898,4.74155894,194.95,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681411000,4.6169,194.94,194.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681411301,8.52404604,194.92,194.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681411497,8.52404604,194.92,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681411498,4.74155894,194.91,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681413094,4.6179,194.9,194.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681413303,4.74155894,194.89,194.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681413996,4.74155894,194.89,194.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681414806,4.6198,194.82,194.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681415206,4.6192,194.85,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681415500,13.28713302,194.84,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681415702,4.76308698,194.83,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681416498,4.6199,194.81,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681416699,4.76308698,194.8,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681417103,4.76308698,194.79,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681417401,4.76308698,194.78,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681417610,8.52404604,194.84,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681417905,4.76649269,194.83,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681418907,4.6206,194.79,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681419106,4.76649269,194.78,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681420706,4.6199,194.82,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681420901,4.72568562,194.81,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681421101,4.72568562,194.8,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681421306,8.52404604,194.84,194.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681421508,9.34839828,194.83,194.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681421803,4.72869828,194.82,194.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681422206,4.72869828,194.81,194.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681422403,4.72869828,194.8,194.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681422706,4.72869828,194.79,194.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681422910,8.52404604,194.84,194.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681423102,4.73290441,194.83,194.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681423610,8.52404604,194.79,194.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681423805,4.73290441,194.78,194.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681424003,4.73290441,194.77,194.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681424199,4.73290441,194.76,194.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681424406,4.73290441,194.75,194.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681424608,8.52404604,194.84,194.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681424808,4.67501364,194.83,194.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681425207,9.29451364,194.83,194.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681425503,4.6195,194.83,194.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681426009,4.6199,194.82,194.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681427312,3.69270137,194.81,194.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681427505,3.69270137,194.8,194.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681427706,3.69270137,194.79,194.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681428010,8.52404604,194.84,194.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681428210,8.10378633,194.83,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681428410,12.46673971,194.82,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681428606,8.10378633,194.81,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681428807,8.10378633,194.8,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681429006,8.10378633,194.79,194.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681429306,12.46673971,194.78,194.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681429504,8.10378633,194.77,194.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681429710,12.46673971,194.76,194.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681429910,8.10378633,194.75,194.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681430209,8.10378633,194.74,194.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681430408,12.46673971,194.73,194.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681430608,3.6924041,194.72,194.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681430810,3.6924041,194.71,194.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681431014,3.6924041,194.7,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681431214,4.36295338,194.77,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681431408,12.45493234,194.76,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681431604,8.09197896,194.75,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681431809,3.73680152,194.74,194.67,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1761681432005,3.73680152,194.73,194.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681432206,12.45363172,194.72,194.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681432412,4.49661463,194.67,194.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681432617,3.73680152,194.66,194.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681432812,8.10571654,194.65,194.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681433013,3.73680152,194.64,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681433218,3.73680152,194.64,194.59,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1761681433219,8.23341615,194.63,194.59,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681433410,8.23341615,194.62,194.59,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1761681433720,8.23341615,194.61,194.59,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681434016,3.73680152,194.6,194.59,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681435821,3.73680152,194.6,194.59,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1761681436016,12.54877344,194.6,194.59,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681436217,3.73680152,194.6,194.59,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681436421,0.61056552,194.6,194.59,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681436721,4.51229306,194.66,194.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681437119,11.28247909,194.81,194.59,11.18300991]
["bitfinex-derivatives","SOLF0:USTF0",1761681437120,4.51229306,194.63,194.59,11.18300991]
["bitfinex-derivatives","SOLF0:USTF0",1761681437320,4.51229306,194.61,194.59,11.18300991]
["bitfinex-derivatives","SOLF0:USTF0",1761681439116,4.51229306,194.62,194.59,14.00300991]
["bitfinex-derivatives","SOLF0:USTF0",1761681439312,4.51229306,194.64,194.59,14.00300991]
["bitfinex-derivatives","SOLF0:USTF0",1761681439518,4.51229306,194.63,194.59,14.00300991]
["bitfinex-derivatives","SOLF0:USTF0",1761681439719,4.51229306,194.63,194.59,9.00300991]
["bitfinex-derivatives","SOLF0:USTF0",1761681439917,10.18335296,194.62,194.4,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681440119,4.50216338,194.58,194.41,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761681440322,4.50216338,194.62,194.44,8.52404604]
["bitfinex-derivatives","SOLF0:USTF0",1761681440522,4.50216338,194.62,194.45,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761681440921,4.50216338,194.62,194.52,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761681441328,4.50216338,194.62,194.53,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761681441621,4.3009223,194.66,194.53,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1761681441926,4.3009223,194.66,194.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681442124,4.3009223,194.66,194.58,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1761681442321,5.95706949,194.67,194.55,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761681442523,5.95706949,194.69,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681442731,4.6225,194.71,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681443025,5.95706949,194.72,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681443219,4.22242967,194.71,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681443419,4.6227,194.7,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681443622,5.95706949,194.74,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681443929,5.95706949,194.77,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681444125,4.6211,194.77,194.65,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1761681444325,4.6211,194.77,194.65,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1761681444527,4.6211,194.77,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681444824,5.95706949,194.82,194.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681445029,5.95706949,194.83,194.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681445229,4.22405153,194.82,194.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681445428,5.95706949,194.85,194.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681445621,10.57546949,194.88,194.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681445825,4.6184,194.88,194.75,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1761681446229,9.50361552,194.87,194.71,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1761681446430,5.28081322,194.91,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681446931,4.6179,194.9,194.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681447831,4.6179,194.9,194.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681448232,4.6179,194.9,194.78,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1761681448429,4.6179,194.9,194.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681448629,4.6179,194.9,194.78,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1761681448828,5.28081322,194.92,194.78,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1761681449132,5.28081322,194.92,194.79,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1761681449329,4.617,194.94,194.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681450033,4.617,194.94,194.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681451031,5.95706949,195.04,194.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681451328,5.28081322,194.97,194.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681451535,5.28081322,194.89,194.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681452735,4.6182,194.89,194.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681453332,5.95706949,195.03,194.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681453535,5.28081322,194.98,194.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681453726,3.70226129,194.97,194.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681453930,4.6169,194.94,194.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681454330,5.28081322,194.98,194.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681454639,5.28081322,194.98,194.76,5.28081322]
["bitfinex-derivatives","SOLF0:USTF0",1761681454640,4.6156,195.0,194.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681454932,5.28081322,195.02,194.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681455134,4.616,194.98,194.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681456230,4.6164,194.96,194.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681456433,5.28081322,194.98,194.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681456742,3.69487491,194.97,194.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681457240,4.6169,194.94,194.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681458133,4.6174,194.92,194.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681459339,21.31706949,195.1,194.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681459535,5.28081322,195.01,194.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681461429,5.28081322,194.97,194.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681462542,5.28081322,195.01,194.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681463035,5.28081322,195.04,194.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681463240,5.28081322,195.04,194.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681463441,5.28081322,195.07,194.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681463736,3.68530028,195.06,194.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681464240,3.68530028,195.06,194.91,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1761681464441,5.28081322,195.02,194.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681466738,5.28081322,194.98,194.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681468936,3.67731621,194.97,194.8,3.31887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681469143,5.28081322,194.92,194.8,3.31887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681470141,5.95706949,195.05,194.8,3.31887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681470446,5.28081322,194.96,194.8,3.31887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681471040,5.28081322,194.96,194.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681471741,5.28081322,194.96,194.8,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681471742,5.28081322,195.0,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681472048,3.67767652,194.99,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681472846,5.28081322,195.0,194.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681473040,5.28081322,195.01,194.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681473244,5.28081322,195.05,194.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681473448,4.6166,194.96,194.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681474442,4.6159,194.98,194.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681474752,5.28081322,195.05,194.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681475144,4.6159,194.99,194.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681475944,4.6159,194.99,194.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681479154,4.6153,195.01,194.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681479357,5.28081322,195.09,194.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681479554,3.67947707,195.08,194.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681479756,4.6156,195.0,194.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681480351,5.28081322,195.09,194.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681480552,3.68025022,195.08,194.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681480949,4.6157,194.99,194.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681481158,14.50701322,195.1,194.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681481358,3.68288907,195.09,194.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681481753,3.68288907,195.09,194.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681481956,5.28081322,195.14,194.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681482154,12.90768121,195.13,194.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681482356,5.28081322,195.14,194.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681482357,3.68288121,195.12,194.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681482651,3.68288121,195.11,194.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681482851,3.68288121,195.1,194.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681483059,5.28081322,195.14,194.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681483258,3.68417027,195.13,194.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681483458,4.6136,195.08,194.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681483861,5.28081322,195.14,194.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681484062,3.6863154,195.13,194.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681484465,4.614,195.07,194.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681484762,5.28081322,195.14,194.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681485058,3.68883116,195.13,194.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681486065,4.6137,195.08,195.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681486265,3.69815811,195.07,195.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681486663,3.69815811,195.07,194.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681486961,13.26377611,195.06,194.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681487169,7.98870063,195.05,194.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681487358,7.98870063,195.04,194.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681487561,7.98870063,195.03,194.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681487758,7.98870063,195.02,194.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681487956,3.69815811,195.01,194.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681488156,3.69815811,195.0,194.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681488359,3.69815811,194.99,194.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681488562,3.69815811,194.98,194.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681488866,5.95706949,195.05,194.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681488867,3.69815811,194.97,194.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681489165,5.28081322,195.06,194.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681489166,3.69815811,194.96,194.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681489368,3.69815811,194.95,194.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681489577,3.69815811,194.94,194.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681489862,5.95706949,195.04,194.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681490069,8.010569,195.03,194.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681490261,8.010569,195.02,194.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681490569,8.010569,195.01,194.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681490867,8.010569,195.0,194.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681491064,3.70898846,194.99,194.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681491268,3.70898846,194.98,194.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681491469,3.70898846,194.97,194.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681491669,5.95706949,195.07,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681491965,13.738697,195.1,194.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681491966,8.02127303,195.06,194.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681492159,5.28081322,195.1,194.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681492160,3.7140644,195.05,194.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681492360,3.7140644,195.04,194.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681492564,3.7140644,195.03,194.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681492762,3.7140644,195.02,194.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681492958,5.95706949,195.12,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681493163,8.04539007,195.11,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681493366,8.04539007,195.1,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681493567,8.04539007,195.09,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681493768,5.95706949,195.11,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681493769,8.04539007,195.08,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681493967,3.71525743,195.07,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681494166,3.71525743,195.06,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681494470,3.71525743,195.05,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681494671,3.71525743,195.04,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681494869,3.71525743,195.03,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681495068,3.71525743,195.02,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681495269,3.71525743,195.01,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681495569,3.71525743,195.0,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681495771,5.95706949,195.09,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681495969,8.04478419,195.08,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681496169,8.04478419,195.07,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681496371,8.04478419,195.06,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681496571,3.71488567,195.05,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681496767,3.71488567,195.04,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681496972,11.23788271,195.1,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681496973,3.71488567,195.03,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681497169,3.71488567,195.02,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681497468,3.71488567,195.02,194.9,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761681497469,3.71488567,195.01,194.88,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761681497675,3.71488567,195.0,194.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681497970,13.738697,195.1,194.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681497971,3.71488567,194.99,194.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681498175,5.95706949,195.08,194.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681498375,8.04958825,195.07,194.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681498569,8.04958825,195.06,194.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681498769,8.04958825,195.05,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681498973,8.04958825,195.04,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681499173,3.7172509,195.03,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681499477,8.04814877,195.02,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681499674,8.04814877,195.01,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681499873,5.28081322,195.04,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681499874,3.7172509,195.0,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681500070,3.7172509,194.99,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681500270,3.7172509,194.98,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681500474,5.28081322,195.04,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681500676,8.04773956,195.03,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681500872,3.71620948,195.02,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681501079,3.71620948,195.01,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681501378,5.28081322,195.1,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681501672,4.52376035,195.08,194.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681501873,12.57243911,195.07,194.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681502081,3.71678768,195.06,194.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681502371,3.71678768,195.05,194.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681502577,3.71678768,195.04,194.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681502769,3.71678768,195.03,194.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681502970,3.71678768,195.02,194.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681503171,8.55101752,195.07,194.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681503372,3.71754267,195.06,194.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681504181,8.24130302,195.06,194.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681505082,3.71754267,195.05,194.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681505277,3.71754267,195.04,194.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681505479,3.71754267,195.03,194.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681505677,3.71754267,195.02,194.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681505880,8.55101752,195.07,194.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681506075,3.72447977,195.06,194.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681509185,3.72447977,195.06,194.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681509583,3.72447977,195.06,194.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681509781,4.52376035,195.13,194.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681509982,4.3416237,195.12,194.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681510178,3.72518941,195.11,194.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681510682,3.72518941,195.1,194.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681510884,4.52376035,195.16,194.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681511085,4.34200761,195.15,194.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681511284,4.52376035,195.14,194.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681511484,4.34014541,195.13,194.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681511687,3.72564617,195.12,194.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681512078,3.72564617,195.11,194.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681512290,3.72564617,195.1,194.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681512491,3.72564617,195.09,194.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681512691,20.17263097,195.18,195.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681512887,8.06709797,195.17,195.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681513089,3.72519612,195.16,195.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681513288,8.45788378,195.24,195.0,8.55101752]
["bitfinex-derivatives","SOLF0:USTF0",1761681513289,3.72519612,195.15,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681513488,4.53398791,195.19,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681513489,3.72519612,195.14,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681513689,4.53398791,195.19,195.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681514590,4.53398791,195.15,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681514885,5.95706949,195.19,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681514886,4.53398791,195.13,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681515090,3.72582773,195.13,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681515286,4.53398791,195.13,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681516189,4.34578533,195.12,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681516394,3.72582773,195.11,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681516894,3.72582773,195.1,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681517196,3.72582773,195.09,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681517386,3.72582773,195.08,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681517693,4.53398791,195.15,195.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681518092,3.72722331,195.14,195.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681518293,3.72722331,195.13,195.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681518493,3.72722331,195.12,195.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681518689,3.72722331,195.11,195.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681518888,3.72722331,195.1,195.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681519090,4.53398791,195.16,195.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681519690,3.72855949,195.15,195.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681519896,3.72855949,195.14,195.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681520093,3.72855949,195.13,195.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681520395,3.72855949,195.12,195.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681520596,3.72855949,195.11,195.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681520796,4.53398791,195.17,195.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681520999,4.34878199,195.16,195.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681521195,12.61071958,195.16,195.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681521494,3.72794968,195.15,195.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681521695,3.72794968,195.14,195.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681521896,3.72794968,195.13,195.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681522098,3.72794968,195.12,195.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681522292,4.53398791,195.18,195.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681522498,4.34799082,195.17,195.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681522696,3.72718249,195.16,195.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681522893,3.72718249,195.16,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681523397,5.95706949,195.22,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681523786,8.45788378,195.25,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681523994,4.34631604,195.24,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681524298,4.34631604,195.23,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681524495,8.55101752,195.29,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681524697,4.34402376,195.28,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681524893,3.72821847,195.23,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681525292,3.72821847,195.23,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681525496,4.34190064,195.22,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681526687,4.34190064,195.21,195.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681526892,8.55101752,195.24,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681527088,4.34084159,195.23,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681527495,8.55101752,195.24,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681530598,15.06764583,195.29,195.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681530802,12.88648034,195.28,195.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681530999,4.33546282,195.27,195.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681533009,8.55101752,195.28,195.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681534407,8.55101752,195.28,195.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681535710,3.71545424,195.27,195.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681536409,3.71545424,195.27,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681536806,3.71545424,195.27,195.05,8.55101752]
["bitfinex-derivatives","SOLF0:USTF0",1761681536807,3.71545424,195.27,195.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681537114,4.52700365,195.3,195.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681537115,3.71545424,195.26,195.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681537414,30.09101752,195.33,195.06,24.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761681537415,34.61802117,195.33,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681537605,3.71326128,195.32,195.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681538103,3.71326128,195.32,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681540702,18.85768212,195.32,195.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681540907,12.56399338,195.31,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681541104,8.03698973,195.3,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681541311,3.71326128,195.29,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681541511,3.71326128,195.28,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681541723,3.71326128,195.27,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681541916,4.52700365,195.31,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681541917,3.71326128,195.26,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681542116,3.71326128,195.25,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681542317,3.71326128,195.24,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681542519,3.71326128,195.23,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681542719,8.55101752,195.28,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681542915,3.7045694,195.27,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681544025,3.7045694,195.27,195.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681544420,8.55101752,195.23,195.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681544616,3.7045694,195.22,195.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681545420,3.7045694,195.21,195.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681545616,3.70830411,195.2,195.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681545921,3.70830411,195.19,195.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681547425,6.03600487,195.26,194.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1761681547426,4.52700365,195.3,195.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681547627,3.71204461,195.29,195.13,8.55101752]
["bitfinex-derivatives","SOLF0:USTF0",1761681547821,13.07802117,195.38,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681548125,3.71290586,195.37,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681548327,3.71290586,195.36,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681548625,3.71290586,195.35,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681548828,3.71290586,195.34,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681549126,3.71290586,195.33,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681549327,3.71290586,195.32,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681549527,4.52700365,195.39,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681549830,132.55101752,195.43,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681549831,3.71069559,195.38,195.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761681550022,3.71069559,195.37,195.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681550226,3.71069559,195.36,195.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681550521,3.71069559,195.35,195.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681550720,4.52700365,195.42,195.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681550919,4.32821609,195.41,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681551126,3.71000011,195.4,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681551519,3.71000011,195.39,195.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1761681551725,3.71000011,195.38,195.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681551925,4.52700365,195.45,195.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681552121,8.85332318,195.44,195.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681552327,12.56166928,195.43,195.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681552530,4.52700365,195.41,195.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681552827,3.7083461,195.4,195.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681553022,3.7083461,195.39,195.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681553223,3.7083461,195.38,195.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681553424,3.7083461,195.37,195.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681553622,3.7083461,195.36,195.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681553824,3.7083461,195.35,195.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681554027,4.52700365,195.42,195.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681554228,3.70761257,195.41,195.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681554426,3.70761257,195.4,195.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681554627,4.52700365,195.47,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681554828,3.70773795,195.46,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681555036,3.70773795,195.45,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681555222,3.70773795,195.44,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681555427,15.08902802,195.5,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681555428,3.70773795,195.43,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681555738,4.52700365,195.51,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681555929,4.52700365,195.49,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681556133,4.33769069,195.48,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681556326,12.56987498,195.48,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681556527,8.04287133,195.47,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681556727,16.59388885,195.46,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681556928,3.70518064,195.45,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681558938,3.70518064,195.44,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681559134,3.70518064,195.43,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681559337,13.07802117,195.49,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681559536,3.69951748,195.48,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681560538,8.85488499,195.47,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681560740,3.69951748,195.46,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681560941,3.69951748,195.45,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681561139,3.69951748,195.44,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681561337,3.69951748,195.43,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681561636,3.69951748,195.42,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681561841,3.69951748,195.41,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681562033,8.55101752,195.49,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681562034,3.69654182,195.4,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681562235,4.52700365,195.46,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681562438,8.22515025,195.46,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681562639,3.6981466,195.45,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681562839,3.6981466,195.44,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681563141,3.6981466,195.43,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681563340,3.6981466,195.42,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681563537,3.69829154,195.41,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681563736,5.24158577,195.47,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681564035,3.69829508,195.46,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681564642,3.69829508,195.46,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681564831,3.69829508,195.45,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681565034,3.69829508,195.44,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681565340,3.69829508,195.43,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681565530,5.24158577,195.48,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681565736,3.69877651,195.47,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681566043,5.24158577,195.44,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681566231,3.69877651,195.43,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681567140,5.24158577,195.42,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681567339,3.69877651,195.41,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681568837,5.24158577,195.38,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681569035,3.69877651,195.37,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681569634,5.24158577,195.34,195.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681569839,5.24158577,195.3,195.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681570139,5.24158577,195.34,195.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681570341,3.69926063,195.33,195.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681570643,3.69926063,195.33,195.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681570839,3.69926063,195.32,195.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681571144,5.24158577,195.29,195.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681571343,5.24158577,195.32,195.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681571536,3.70002339,195.31,195.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681571839,5.24158577,195.28,195.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681572337,5.24158577,195.28,195.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681572538,5.24158577,195.32,195.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681572739,5.24158577,195.36,195.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681573039,3.7014834,195.35,195.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681573542,3.7014834,195.35,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681573738,5.24158577,195.4,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681573939,3.70361619,195.39,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681574741,5.24158577,195.36,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681574941,4.52700365,195.42,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681575139,9.76858942,195.42,195.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681575336,3.70560512,195.41,195.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681575740,3.70560512,195.4,195.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681575942,3.70560512,195.39,195.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681576144,5.24158577,195.43,195.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681576449,3.70536753,195.42,195.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681576645,3.70536753,195.42,195.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681576842,3.70656063,195.41,195.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681577044,9.76858942,195.47,195.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681577346,3.70656124,195.46,195.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681577547,3.70656124,195.45,195.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681577750,5.24158577,195.43,195.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681578141,5.24158577,195.39,195.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681578344,3.70636407,195.38,195.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681579046,3.70636407,195.37,195.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681581248,3.71030487,195.36,195.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681581451,5.24158577,195.41,195.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681581645,3.71026254,195.4,195.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681581841,5.24158577,195.37,195.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681582045,3.71026254,195.36,195.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681582840,5.24158577,195.42,195.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681583151,4.51794958,195.48,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681583349,4.3502836,195.47,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681583648,3.71275869,195.46,195.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681583848,3.71275869,195.46,195.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681584147,9.75953535,195.54,195.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681584345,3.71338446,195.53,195.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681584546,3.71338446,195.52,195.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681584743,4.51794958,195.54,195.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681584744,3.71338446,195.51,195.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681585050,3.71338446,195.5,195.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681585250,3.71338446,195.49,195.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681585453,5.24158577,195.51,195.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681585454,3.71338446,195.48,195.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681585653,3.71338446,195.47,195.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681585955,5.24158577,195.51,195.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681586153,3.71268683,195.5,195.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681587152,3.71268683,195.49,195.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681587351,4.51794958,195.56,195.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681587553,4.35197584,195.55,195.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681587848,3.71463638,195.54,195.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681588257,3.71463638,195.53,195.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681588450,3.71463638,195.52,195.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681588648,3.71463638,195.51,195.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681588847,3.71463638,195.5,195.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681589052,9.75953535,195.57,195.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681589347,3.71696623,195.56,195.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681590045,3.71696623,195.56,195.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681590246,3.71696623,195.55,195.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681590448,3.71696623,195.54,195.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681590655,5.24158577,195.59,195.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681590844,4.51794958,195.61,195.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681590845,3.72026044,195.58,195.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681591047,3.72026044,195.57,195.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681591352,3.72075774,195.56,195.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681591548,3.72075774,195.55,195.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681591746,4.51794958,195.6,195.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681591946,8.2404059,195.6,195.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681592143,6.03600487,195.64,195.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681592144,3.72245632,195.59,195.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681592344,3.72245632,195.58,195.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681592548,3.72245632,195.57,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681592745,4.51794958,195.63,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681592954,8.09108535,195.62,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681593153,3.72621239,195.61,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681593355,3.72621239,195.6,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681593545,3.72621239,195.59,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681593749,3.72621239,195.58,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681593953,3.72621239,195.57,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681594251,4.51794958,195.63,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681594454,8.23970665,195.63,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681594652,12.59918958,195.62,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681594853,8.08124,195.61,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681595048,3.72175707,195.6,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681595253,3.72175707,195.59,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681595656,3.72175707,195.58,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681595857,3.72175707,195.57,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681596046,3.72175707,195.56,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681596254,5.24158577,195.61,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681596557,12.59138116,195.6,195.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681596758,3.71793283,195.59,195.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681596953,3.71793283,195.58,195.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681597154,3.71793283,195.57,195.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681597458,9.59543134,195.56,195.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681597651,3.71793283,195.58,195.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681597652,5.24158577,195.52,195.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681597854,3.71793283,195.51,195.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681598449,4.51794958,195.55,195.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681598450,3.71793283,195.5,195.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681598647,3.71793283,195.49,195.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681598855,5.24158577,195.54,195.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681599050,3.7182659,195.53,195.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681599256,3.7182659,195.52,195.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681599456,9.75953535,195.58,195.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681599654,9.75953535,195.58,195.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681599655,3.7184905,195.57,195.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681600162,5.24158577,195.58,195.28,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761681600163,5.24158577,195.54,195.31,5.24158577]
["bitfinex-derivatives","SOLF0:USTF0",1761681600460,5.24158577,195.5,195.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681600660,3.7184905,195.49,195.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681601761,5.24158577,195.47,195.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681602061,3.7184905,195.46,195.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681602256,3.7184905,195.46,195.22,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1761681602257,5.24158577,195.39,195.22,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1761681602461,3.7184905,195.38,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681602861,9.75953535,195.44,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681603157,5.24158577,195.4,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681603362,3.71648181,195.39,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681603753,5.24158577,195.36,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681604064,3.71648181,195.35,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681604262,9.75953535,195.45,195.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681604458,3.71675627,195.44,195.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681604656,3.71675627,195.44,195.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681605860,5.24158577,195.41,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681606056,3.71675627,195.4,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681606460,5.24158577,195.37,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681608063,5.24158577,195.33,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681608358,5.24158577,195.33,195.2,3.27887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681609665,5.24158577,195.29,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681610057,4.51794958,195.38,195.2,3.32887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681610367,5.24158577,195.43,195.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681610563,3.71495865,195.42,195.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681611160,3.71495865,195.42,195.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681611360,5.24158577,195.39,195.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681611557,3.71495865,195.38,195.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681612464,5.24158577,195.35,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681612655,5.24158577,195.3,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681613463,5.24158577,195.35,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681613662,3.71180406,195.34,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681613868,5.24158577,195.31,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681614674,5.24158577,195.27,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681614867,5.24158577,195.33,195.2,3.32887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681615372,5.24158577,195.37,195.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681616274,5.24158577,195.41,195.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681616472,3.71516697,195.4,195.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681616868,5.24158577,195.41,195.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681617372,5.24158577,195.45,195.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681617870,3.72068086,195.44,195.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681618264,5.24158577,195.48,195.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681618471,3.72173091,195.47,195.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681619976,5.24158577,195.48,195.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681620169,3.72214661,195.47,195.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681620781,5.24158577,195.44,195.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681620987,5.24158577,195.4,195.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681621286,5.24158577,195.4,195.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681623183,5.24158577,195.4,195.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1761681623486,5.24158577,195.42,195.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681624082,5.24158577,195.42,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681624882,5.24158577,195.42,195.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681625785,8.51982049,195.45,195.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681625988,8.51982049,195.4,195.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681626180,8.51982049,195.4,195.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681626386,3.72340677,195.39,195.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681627792,8.51982049,195.35,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681628087,3.72340677,195.39,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681628088,8.51982049,195.3,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681629389,4.51794958,195.39,195.2,3.32887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681629586,8.51982049,195.38,195.2,3.32887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681629789,3.71768214,195.37,195.2,3.32887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681631188,3.71768214,195.37,195.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681631385,8.51982049,195.43,195.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681631584,3.71922537,195.42,195.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681633486,3.71922537,195.42,195.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681634288,8.51982049,195.47,195.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681634491,3.72357814,195.46,195.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681634686,3.72357814,195.45,195.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681634885,13.03777007,195.51,195.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681635088,12.59288126,195.5,195.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681635293,3.72425875,195.49,195.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681635590,3.72425875,195.48,195.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681635791,3.72425875,195.47,195.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681635992,3.72425875,195.46,195.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681636195,3.72425875,195.45,195.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681636387,3.72425875,195.44,195.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681636695,8.51982049,195.51,195.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681636696,3.72425875,195.43,195.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681636894,3.72425875,195.42,195.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681637095,3.72425875,195.41,195.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681637289,3.72425875,195.4,195.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681637491,13.03777007,195.46,195.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681637691,8.10386298,195.45,195.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681637891,8.51982049,195.41,195.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681638087,3.74391388,195.4,195.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761681638290,3.74391388,195.4,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681638486,8.87900578,195.39,195.2,3.32887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681638686,8.10497008,195.38,195.2,3.32887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681638894,4.36068994,195.37,195.2,3.32887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681639190,3.74391388,195.36,195.2,3.32887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681639386,8.51982049,195.34,195.2,3.32887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681639697,3.74391388,195.33,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681640191,4.36745756,195.32,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681640397,3.74391388,195.31,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681640792,3.74391388,195.3,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681640993,3.74391388,195.29,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681641190,12.26373437,195.28,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681641397,12.63135712,195.27,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681641596,8.11340754,195.26,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681641801,3.74391388,195.25,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681641994,3.74391388,195.24,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681642192,3.74391388,195.23,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681642397,3.74391388,195.22,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681642598,3.74391388,195.21,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681642996,4.51794958,195.26,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681643299,4.38674007,195.25,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681643496,3.74391388,195.24,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681643693,3.74391388,195.23,195.2,3.40887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681643898,4.55473374,195.3,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681644102,4.38514819,195.29,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681644302,8.13656896,195.29,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681644499,3.75142077,195.28,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681644801,8.51982049,195.33,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681644802,8.13907731,195.27,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681645001,3.75142077,195.26,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681645204,3.75142077,195.25,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681645394,3.75142077,195.24,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681645593,3.75142077,195.23,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681645793,3.75142077,195.22,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681646000,3.75142077,195.21,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681646199,8.51982049,195.28,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681646400,8.13753593,195.27,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681646601,3.75184462,195.26,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681646802,3.75184462,195.25,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681647001,3.75184462,195.24,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681647303,3.75184462,195.23,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681647495,3.75184462,195.22,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681647700,3.75184462,195.21,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681647900,3.75184462,195.26,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681648100,8.13717552,195.25,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681648304,8.13717552,195.24,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681648499,3.75184462,195.23,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681648794,3.75184462,195.22,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681648995,3.75184462,195.21,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681649397,3.75184462,195.26,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681649608,8.13377936,195.25,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681649804,8.13377936,195.24,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681650004,3.75184462,195.23,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681650304,3.75184462,195.22,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681650506,3.75184462,195.21,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681650902,3.75184462,195.26,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681651099,8.13167791,195.25,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681651309,3.75184462,195.24,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681651608,6.03600487,195.33,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681651609,3.75184462,195.23,195.2,3.40887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681651906,4.55473374,195.31,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681652106,12.68117285,195.3,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681652408,8.12643911,195.29,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681652608,8.12643911,195.28,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681652907,8.12643911,195.27,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681653107,3.74693113,195.26,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681653308,3.74693113,195.25,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681653610,3.74693113,195.24,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681653811,3.74693113,195.23,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681654008,3.74693113,195.22,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681654206,4.55473374,195.3,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681654412,8.51982049,195.28,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681654607,12.67541022,195.27,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681654811,8.51982049,195.23,195.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681655007,12.67718188,195.22,195.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681655210,3.74416776,195.21,195.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681655412,3.74416776,195.2,195.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681655611,3.74416776,195.19,195.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681655811,3.74416776,195.18,195.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681656009,3.74416776,195.17,195.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681657112,3.74416776,195.17,195.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681657810,3.74416776,195.17,195.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681658110,3.74416776,195.16,195.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681658310,3.74416776,195.16,194.99,8.51982049]
["bitfinex-derivatives","SOLF0:USTF0",1761681658311,8.51982049,195.23,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681658614,3.73806036,195.22,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681661414,3.73806036,195.22,194.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681661415,8.51982049,195.18,194.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681661617,3.73806036,195.17,194.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681662014,3.73806036,195.17,194.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681662711,3.73806036,195.17,195.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681663112,3.73806036,195.17,195.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681664714,3.73806036,195.17,195.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681664911,4.55473374,195.24,195.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681665110,4.3651884,195.23,195.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681665418,3.73421076,195.22,195.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681665613,3.73421076,195.21,195.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681665816,3.73421076,195.2,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681666011,3.73421076,195.19,195.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681666720,8.51982049,195.15,194.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681667019,3.73421076,195.14,194.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761681669323,8.51982049,195.1,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681669510,3.73421076,195.09,194.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681669909,8.51982049,195.05,194.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681670110,3.73421076,195.04,194.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681672011,8.51982049,195.05,194.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681672209,3.73840361,195.04,194.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761681673515,3.73840361,195.04,194.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681673716,8.51982049,195.13,194.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681673915,3.7393782,195.12,194.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681674111,8.51982049,195.18,195.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681674112,3.7393782,195.11,195.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681674315,13.07455423,195.18,195.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681674515,3.73871084,195.17,195.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681674817,8.29344458,195.17,195.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681675017,3.73871084,195.17,195.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681675520,8.29344458,195.17,195.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681676115,3.73871084,195.16,195.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681676415,3.73871084,195.16,194.91,23.21982049]
["bitfinex-derivatives","SOLF0:USTF0",1761681676416,3.73871084,195.15,195.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681676728,3.73871084,195.14,195.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681676925,3.73871084,195.13,195.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681677116,3.73871084,195.12,195.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681677312,13.07455423,195.18,195.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681677517,3.74062065,195.17,195.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681679525,8.29535439,195.17,195.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681679721,12.56468635,195.16,195.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681679922,4.55473374,195.14,195.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681680120,8.29535439,195.14,195.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681680323,3.74062065,195.13,195.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681680623,3.74062065,195.12,195.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681681022,4.55473374,195.13,195.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681681225,6.03600487,195.17,195.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681681226,3.74062065,195.12,195.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681681417,3.74062065,195.11,195.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681681614,3.74062065,195.1,195.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681681818,4.55473374,195.17,195.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681682019,3.75493529,195.16,195.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681682227,3.75493529,195.15,195.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681682521,3.75493529,195.14,195.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681682721,3.75493529,195.13,195.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681682918,3.75493529,195.12,195.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681683118,4.55473374,195.18,195.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681683421,4.6128,195.12,195.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681684221,4.6121,195.14,195.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681684521,3.76785028,195.13,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681684727,4.55473374,195.2,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681684921,3.76818867,195.19,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681685120,3.76818867,195.18,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681685426,3.76818867,195.17,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681685627,3.76818867,195.16,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681685928,3.76818867,195.15,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681686127,3.76818867,195.14,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681686422,4.55473374,195.2,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681686630,3.77040063,195.19,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681686923,3.77040063,195.18,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681687224,3.77040063,195.17,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681687427,3.77040063,195.16,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681687625,4.55473374,195.22,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681687928,9.80851077,195.08,194.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681688125,12.07200975,195.2,194.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681688126,9.80851077,195.04,194.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681688429,5.25377703,194.99,194.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681688621,3.77235568,194.98,194.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761681689127,5.25377703,194.95,194.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761681689327,3.77235568,194.94,194.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761681689728,3.77235568,194.94,194.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681689929,5.25377703,195.0,194.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681690127,3.76166296,194.99,194.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681690330,3.76166296,194.99,194.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761681690530,5.25377703,194.96,194.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761681690727,3.76166296,194.95,194.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761681695128,3.76166296,194.95,194.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681695332,5.25377703,194.96,194.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681695532,5.25377703,194.99,194.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681695830,3.77044794,194.98,194.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681696536,5.25377703,195.06,194.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681696828,3.77219693,195.05,194.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681698928,4.6145,195.04,194.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681699135,3.77219693,195.03,194.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681699535,4.6145,195.04,194.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681700131,5.25377703,195.02,194.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681701437,3.77683446,195.01,194.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681701736,4.6156,195.0,194.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681702128,9.86877703,195.02,194.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681702328,5.25377703,195.06,194.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681702524,3.77801051,195.05,194.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761681703937,3.77801051,195.05,194.94,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1761681704135,3.77801051,195.05,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681704638,8.39241051,195.05,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681704830,3.77801051,195.04,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681705637,3.77801051,195.04,194.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681705840,5.25377703,195.08,194.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681706033,5.25377703,195.1,194.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681706335,4.6135,195.09,194.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681706536,5.25377703,195.1,194.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681706747,4.55473374,195.15,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681706928,3.7819717,195.15,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681707133,4.55473374,195.21,195.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681707334,4.611,195.19,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681707531,3.78201077,195.18,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681707738,4.56384329,195.23,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681708235,3.78201077,195.22,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681708440,6.14583312,195.26,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681708736,3.78095503,195.25,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681709237,4.6103,195.23,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681709436,6.14583312,195.26,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681709635,3.77937526,195.25,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681709829,4.6109,195.2,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681710034,6.14583312,195.26,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681710237,3.78137021,195.25,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681710940,4.6105,195.22,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681711144,6.14583312,195.26,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681711346,0.89205609,195.26,195.14,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761681711532,5.25377703,195.3,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681711734,3.77870854,195.29,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681713144,5.25377703,195.3,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681713845,4.6095,195.26,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681714042,5.25377703,195.3,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681714744,4.6103,195.23,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681716043,4.6105,195.21,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681716240,0.89177034,195.31,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681716241,5.25377703,195.26,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681716439,5.25377703,195.18,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681716843,4.56384329,195.26,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681717044,5.25377703,195.21,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681718046,4.6112,195.19,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681718245,5.25377703,195.21,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681720041,3.76757031,195.2,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681720245,5.25377703,195.21,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681720651,3.76664929,195.2,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681720850,4.56384329,195.26,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681721149,3.76816071,195.25,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681721341,4.6097,195.25,195.11,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761681721545,5.25377703,195.28,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681721762,3.76779187,195.27,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681722147,4.6109,195.2,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681722541,5.25377703,195.28,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681722542,4.6112,195.18,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681722953,14.47167703,195.28,195.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681723257,14.47167703,195.28,195.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681723258,5.25377703,195.24,195.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681723551,5.25377703,195.2,195.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681723746,3.76717025,195.19,195.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681723945,5.25377703,195.2,195.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681724152,3.76464323,195.19,195.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761681728257,5.25377703,195.15,195.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761681728462,3.7572078,195.14,195.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761681728668,5.25377703,195.11,195.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761681731158,5.25377703,195.15,195.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681735164,12.5646,195.0,194.97,5.25377703]
["bitfinex-derivatives","SOLF0:USTF0",1761681735463,5.25377703,195.15,194.97,5.25377703]
["bitfinex-derivatives","SOLF0:USTF0",1761681735464,6.80377703,195.15,194.97,5.25377703]
["bitfinex-derivatives","SOLF0:USTF0",1761681735768,1.55,195.14,194.97,5.25377703]
["bitfinex-derivatives","SOLF0:USTF0",1761681737161,1.55,195.14,194.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681737362,1.55,195.14,194.98,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1761681737660,1.55,195.14,194.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681739769,1.55,195.14,195.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681742467,5.31717807,195.14,195.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681742669,3.76717807,195.13,195.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681742869,1.55,195.14,195.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681743469,1.55,195.14,195.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681743670,3.78122992,195.16,195.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681743970,3.78122992,195.15,195.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681744164,1.55,195.18,195.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681744560,1.55,195.18,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681744767,1.55,195.18,195.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681746066,6.11384329,195.22,195.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681746269,3.78330036,195.21,195.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681746563,3.78330036,195.2,195.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681746768,1.55,195.26,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681747765,6.11384329,195.26,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681747974,1.55,195.25,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681748761,9.90457317,195.24,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681748967,5.34072988,195.23,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681749164,3.79072988,195.22,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681749368,3.79072988,195.21,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681749570,3.79072988,195.2,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681749772,1.55,195.23,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681750269,5.34460586,195.23,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681752282,3.79460586,195.22,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681752587,3.79460586,195.21,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681752788,3.79460586,195.2,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681752984,1.55,195.23,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681753783,5.35256984,195.23,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681754088,3.80256984,195.22,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681754288,1.55,195.23,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681755690,5.337827,195.23,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681755887,3.787827,195.22,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681756087,1.55,195.23,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681756488,4.59120381,195.27,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681756489,3.78792968,195.24,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681756788,3.78792968,195.23,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681756988,1.55,195.26,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681757693,1.55,195.25,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681757990,5.33802753,195.25,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681758180,1.55,195.25,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681761192,1.54,195.24,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681762293,1.54,195.23,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681762483,1.54,195.22,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681762682,1.54,195.21,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681763686,1.54,195.21,195.01,143.55]
["bitfinex-derivatives","SOLF0:USTF0",1761681763687,1.54,195.2,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681763888,8.53775416,195.21,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681764090,5.33727179,195.2,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681764487,1.54,195.2,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681765789,1.54,195.2,195.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681766790,1.54,195.24,195.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681767288,1.54,195.24,195.11,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761681767491,5.33663601,195.24,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681767793,4.59120381,195.28,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681767794,1.54,195.28,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681768489,1.54,195.28,195.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681769092,1.54,195.28,195.11,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761681769093,1.54,195.28,195.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681770596,1.54,195.27,195.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681770993,1.54,195.27,195.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681771185,1.54,195.31,195.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681771690,3.8010393,195.32,195.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681771992,1.54,195.35,195.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681772693,1.54,195.35,195.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681774392,1.54,195.35,195.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681774999,1.54,195.39,195.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681775497,1.54,195.39,195.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681777185,8.53775416,195.38,195.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681777386,1.54,195.36,195.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681780593,1.54,195.33,195.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681780897,1.54,195.32,195.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681782402,5.33876066,195.32,195.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681782592,3.79876066,195.31,195.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681782794,1.54,195.32,195.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681783395,5.33612118,195.32,195.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681783594,3.79612118,195.31,195.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681783796,1.54,195.32,195.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681784202,4.60801921,195.34,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681784203,1.54,195.3,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681784399,1.54,195.29,195.08,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681784701,1.54,195.29,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681784892,1.54,195.28,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681785502,1.54,195.27,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681785704,1.54,195.26,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681786004,5.33491369,195.26,195.1,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1761681786193,3.79491369,195.25,195.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681786398,3.79491369,195.24,195.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681786600,1.54,195.26,195.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681787106,1.54,195.26,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681788003,1.54,195.25,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681789103,1.54,195.25,195.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761681789303,1.54,195.29,195.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761681789509,1.54,195.29,195.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761681789704,6.14801921,195.29,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681789910,1.54,195.26,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681790110,1.54,195.25,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681796213,3.79278319,195.26,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681796416,1.54,195.3,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681796716,1.54,195.3,195.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681796918,1.54,195.34,195.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681797118,5.34490582,195.34,195.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681797309,3.80490582,195.33,195.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681797510,3.80490582,195.32,195.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681797711,1.54,195.34,195.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681799710,4.60801921,195.36,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681799711,1.54,195.3,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681799913,1.54,195.29,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681800207,1.54,195.28,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681801510,1.54,195.27,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681801912,1.54,195.26,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681802112,1.54,195.25,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681805913,1.54,195.24,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681807616,8.41312913,195.28,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681807818,3.80510992,195.27,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681808007,1.54,195.28,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681808208,1.54,195.28,195.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681809817,2.10006876,195.24,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681811118,3.8037754,195.27,195.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681811316,3.8037754,195.26,195.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681811512,2.10006876,195.3,195.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681811714,9.95381647,195.32,195.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681811910,3.80579726,195.31,195.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681812117,3.80579726,195.3,195.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681812312,1.54,195.32,195.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681812517,3.80817223,195.35,195.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681812721,5.34817223,195.35,195.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681812925,5.34817223,195.35,195.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681813220,1.54,195.34,195.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681814021,3.80817223,195.35,195.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681814217,4.60801921,195.37,195.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681814218,3.80817223,195.34,195.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681814422,1.54,195.38,195.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681814621,5.34887881,195.38,195.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681815126,1.54,195.37,195.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681818523,1.54,195.36,195.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681818729,1.54,195.35,195.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681819027,3.80887881,195.35,195.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681819222,1.54,195.39,195.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681824526,5.34466949,195.39,195.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761681824733,3.80466949,195.38,195.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681824935,3.80466949,195.37,195.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681825137,1.54,195.39,195.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681826833,5.34531969,195.39,195.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681827037,1.54,195.39,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681830734,3.80314323,195.43,195.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681831130,1.54,195.43,195.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681831329,1.54,195.43,195.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681831838,1.54,195.42,195.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681834040,1.54,195.4,195.32,4.78596429]
["bitfinex-derivatives","SOLF0:USTF0",1761681834541,1.54,195.4,195.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681839139,1.54,195.34,195.25,4.78596429]
["bitfinex-derivatives","SOLF0:USTF0",1761681839343,2.09596429,195.33,195.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681840639,3.63596429,195.31,195.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681840838,3.63596429,195.31,195.21,6.70626429]
["bitfinex-derivatives","SOLF0:USTF0",1761681840839,1.54,195.3,195.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681841636,2.09596429,195.29,195.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681841833,4.61306839,195.39,195.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681842039,2.09596429,195.33,195.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681842343,2.09596429,195.33,195.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681842539,3.63596429,195.33,195.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681842938,1.54,195.32,195.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681843242,3.63596429,195.31,195.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681844446,3.63596429,195.29,195.2,3.20887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681844643,29.79,195.47,195.2,3.20887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681844644,3.63596429,195.27,195.2,3.20887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681845038,1.54,195.22,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681845442,7.57600487,195.35,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681845443,1.54,195.21,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681845837,1.54,195.25,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681846239,1.54,195.23,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681847244,1.54,195.21,195.2,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681848350,1.54,195.21,195.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761681848544,3.63596429,195.15,195.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761681848741,1.54,195.14,195.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761681851446,1.55,195.17,195.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761681851654,1.55,195.15,195.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761681853251,1.55,195.15,195.08,4.77596429]
["bitfinex-derivatives","SOLF0:USTF0",1761681856060,1.55,195.15,195.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761681857751,1.55,195.11,195.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761681859556,3.64596429,195.1,195.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761681860158,1.55,195.1,195.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761681860859,1.55,195.1,195.03,4.77596429]
["bitfinex-derivatives","SOLF0:USTF0",1761681861267,1.55,195.14,195.05,4.77596429]
["bitfinex-derivatives","SOLF0:USTF0",1761681862162,1.55,195.14,195.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761681862364,1.55,195.14,195.05,4.77596429]
["bitfinex-derivatives","SOLF0:USTF0",1761681863562,1.55,195.14,195.07,2.09596429]
["bitfinex-derivatives","SOLF0:USTF0",1761681863965,1.55,195.14,195.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761681864167,1.55,195.14,195.06,4.77596429]
["bitfinex-derivatives","SOLF0:USTF0",1761681864863,1.55,195.14,194.94,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1761681864864,1.55,195.14,195.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761681866068,6.1624,195.14,195.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761681866769,4.6118,195.16,195.1,2.09596429]
["bitfinex-derivatives","SOLF0:USTF0",1761681866969,1.55,195.18,195.1,2.09596429]
["bitfinex-derivatives","SOLF0:USTF0",1761681867170,1.55,195.18,195.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761681867572,1.55,195.22,195.14,2.09596429]
["bitfinex-derivatives","SOLF0:USTF0",1761681867769,1.55,195.22,195.16,2.09596429]
["bitfinex-derivatives","SOLF0:USTF0",1761681868067,1.55,195.26,195.2,2.09596429]
["bitfinex-derivatives","SOLF0:USTF0",1761681868268,1.55,195.31,195.24,2.09596429]
["bitfinex-derivatives","SOLF0:USTF0",1761681868472,1.55,195.31,195.24,4.77596429]
["bitfinex-derivatives","SOLF0:USTF0",1761681868767,1.55,195.29,195.19,2.09596429]
["bitfinex-derivatives","SOLF0:USTF0",1761681868968,1.55,195.28,195.19,2.09596429]
["bitfinex-derivatives","SOLF0:USTF0",1761681869169,6.16,195.24,195.19,4.77596429]
["bitfinex-derivatives","SOLF0:USTF0",1761681869669,6.16,195.24,195.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761681870271,4.6103,195.22,195.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761681870465,4.6103,195.22,195.16,5.96076887]
["bitfinex-derivatives","SOLF0:USTF0",1761681872469,1.55,195.21,195.11,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1761681872670,1.55,195.21,195.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761681873170,4.6117,195.16,195.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761681874670,4.6113,195.18,195.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761681874976,1.55,195.24,195.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761681875168,4.6109,195.2,195.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761681875965,4.6101,195.23,195.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761681876172,1.55,195.24,195.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761681876674,4.6107,195.21,195.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761681877073,4.6109,195.2,195.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761681879576,4.6111,195.19,195.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761681880169,4.6114,195.18,195.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761681881078,1.54,195.16,195.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681881568,4.612,195.15,195.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681881775,1.54,195.21,195.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681882871,5.32820224,195.21,195.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681883070,1.54,195.19,195.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681884275,5.32820224,195.18,195.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681884476,3.78820224,195.17,195.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681884676,3.78820224,195.16,195.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681884876,1.54,195.18,195.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681885172,1.54,195.16,195.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681885380,1.54,195.16,194.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681885381,1.54,195.11,194.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681885576,1.54,195.06,194.8,3.79964866]
["bitfinex-derivatives","SOLF0:USTF0",1761681885875,1.54,194.97,194.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681886179,1.54,194.92,194.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681886574,1.54,194.9,194.8,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681887376,3.28076887,194.87,194.8,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681887576,5.32790547,194.86,194.8,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681887775,7.86291286,194.9,194.8,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681887776,1.54,194.84,194.8,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681888676,4.80793147,194.85,194.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681888877,4.80793147,194.84,194.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681889077,4.80793147,194.83,194.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681889281,1.02,194.83,194.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681889478,3.77468022,194.88,194.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681889684,1.02,194.9,194.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681889976,1.02,194.92,194.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681890175,1.02,194.92,194.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681890374,1.02,194.92,194.79,8.56631823]
["bitfinex-derivatives","SOLF0:USTF0",1761681890375,1.02,194.92,194.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681890577,1.02,194.89,194.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681890774,8.56631823,194.9,194.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681890775,1.02,194.84,194.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681890971,1.02,194.84,194.67,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681891178,1.02,194.82,194.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681891379,1.02,194.81,194.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681891571,1.02,194.8,194.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681891774,1.02,194.79,194.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681891977,1.02,194.85,194.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681892178,1.02,194.84,194.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681892576,3.76545299,194.84,194.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681892777,1.02,194.89,194.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681892982,1.02,194.89,194.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681893177,3.76172928,194.92,194.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681893374,3.76172928,194.92,194.75,8.56631823]
["bitfinex-derivatives","SOLF0:USTF0",1761681893375,4.58214399,194.98,194.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681893680,3.76035493,194.97,194.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681893872,5.60214399,195.05,194.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681894078,1.02,195.04,194.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681894275,14.6023231,195.14,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681894276,4.58214399,195.13,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681894470,1.02,195.14,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681894471,3.76184297,195.12,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681894683,3.76184297,195.11,194.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681894884,5.60214399,195.19,195.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681895081,4.78341151,195.18,195.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681895274,9.42,195.25,195.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681895275,1.02,195.16,195.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681895881,1.02,195.19,195.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681896083,1.02,195.18,195.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681896879,1.02,195.17,195.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681897079,1.02,195.16,194.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681897376,4.6116,195.17,194.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681897377,1.02,195.15,194.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681897981,1.02,195.13,194.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681898188,1.02,195.12,194.92,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1761681898389,1.02,195.12,194.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681899581,1.02,195.1,194.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681899786,1.02,195.08,194.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681899991,1.02,195.07,194.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681900180,1.02,195.06,194.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681900887,1.02,195.0,194.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681901184,1.02,194.95,194.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681901389,1.02,194.95,194.75,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1761681901390,1.02,194.94,194.75,130.95]
["bitfinex-derivatives","SOLF0:USTF0",1761681901689,1.02,194.9,194.75,130.95]
["bitfinex-derivatives","SOLF0:USTF0",1761681901890,1.02,194.89,194.75,130.95]
["bitfinex-derivatives","SOLF0:USTF0",1761681902485,8.56631823,194.86,194.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681902785,8.56631823,194.86,194.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681902786,8.56631823,194.76,194.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681902991,1.02,194.71,194.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681904687,1.02,194.69,194.53,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761681904988,4.6226,194.7,194.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681904989,1.02,194.68,194.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681906089,1.02,194.68,194.46,0.89438312]
["bitfinex-derivatives","SOLF0:USTF0",1761681906090,1.02,194.6,194.38,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761681906393,1.02,194.55,194.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681906590,1.02,194.54,194.4,3.22887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681906886,1.02,194.59,194.4,3.22887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681907088,3.89663307,194.61,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681907292,1.02,194.59,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761681907492,1.02,194.56,194.4,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681907696,1.02,194.55,194.4,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681907892,1.02,194.55,194.4,3.19887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681908088,1.02,194.6,194.4,3.19887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681908491,3.88924589,194.64,194.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761681908703,5.60214399,194.66,194.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761681908704,3.88924589,194.63,194.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761681908995,1.02,194.61,194.4,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681909192,1.02,194.56,194.4,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681909393,1.02,194.55,194.4,3.19887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681909796,1.02,194.54,194.4,3.19887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681910298,1.02,194.52,194.4,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681910496,1.02,194.51,194.4,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681910699,1.02,194.49,194.4,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681910894,1.02,194.48,194.4,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681911200,1.02,194.57,194.4,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681911398,1.02,194.56,194.4,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681911795,1.02,194.56,194.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761681912194,1.02,194.56,194.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761681912399,1.02,194.56,194.42,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761681912894,1.02,194.56,194.4,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681913499,1.02,194.52,194.4,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681913697,1.02,194.51,194.4,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681914291,1.02,194.56,194.4,3.23887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681914489,1.02,194.56,194.4,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681914697,1.02,194.52,194.4,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681915099,1.02,194.47,194.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761681915300,0.51,194.42,194.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761681915702,0.51,194.42,194.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761681916098,0.51,194.42,194.27,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1761681916298,0.51,194.45,194.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761681916809,0.51,194.45,194.29,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681916996,0.51,194.45,194.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761681917402,0.51,194.45,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761681918701,0.51,194.45,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761681919302,0.51,194.45,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761681919503,0.51,194.57,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761681919716,0.51,194.57,194.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761681920001,0.51,194.57,194.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761681920201,0.51,194.61,194.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761681920402,0.51,194.61,194.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761681920802,0.51,194.61,194.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761681921007,8.56631823,194.67,194.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761681921008,0.51,194.66,194.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761681921305,0.51,194.72,194.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761681921506,0.51,194.72,194.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761681921901,0.5,194.67,194.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761681922103,0.5,194.67,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681922405,0.5,194.67,194.48,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761681922704,0.5,194.62,194.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681922909,0.5,194.68,194.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681923106,0.5,194.68,194.52,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761681923406,0.5,194.68,194.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681923802,8.56631823,194.71,194.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681924001,0.5,194.74,194.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681924411,0.5,194.74,194.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681924797,0.5,194.74,194.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681925001,0.5,194.74,194.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681925204,0.5,194.71,194.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681925402,0.5,194.66,194.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681925606,0.5,194.66,194.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681926001,0.5,194.71,194.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681926609,0.5,194.76,194.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681926906,0.5,194.81,194.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681927103,0.5,194.81,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681927296,0.5,194.81,194.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681928102,0.5,194.81,194.68,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1761681928309,4.37638878,194.87,194.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681928700,8.56631823,194.91,194.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681928903,3.88365914,194.9,194.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681929202,0.5,194.85,194.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681929401,3.88365914,194.85,194.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681929598,0.5,194.9,194.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681929804,0.5,194.9,194.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681930206,0.5,194.9,194.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681930600,0.5,194.9,194.75,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681931009,0.5,194.9,194.73,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681931010,0.5,194.89,194.73,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681931205,0.5,194.87,194.71,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1761681931508,0.5,194.85,194.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681931710,0.5,194.85,194.7,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681931711,0.5,194.84,194.7,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761681931911,0.5,194.84,194.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681932111,3.89478359,194.84,194.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681932305,3.89478359,194.83,194.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681932510,5.76961113,194.87,194.72,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681932713,3.90567032,194.86,194.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681932903,0.5,194.85,194.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681933107,0.5,194.84,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681933413,5.26961113,194.83,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681933610,3.90567032,194.82,194.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681934511,3.90567032,194.82,194.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681934812,0.5,194.9,194.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681935011,3.90891845,194.9,194.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681935212,4.58214399,194.93,194.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681935213,3.90891845,194.89,194.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681935513,10.35175512,194.95,194.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681935811,3.87472836,194.94,194.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681936017,3.87472836,194.94,194.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681936211,3.87472836,194.93,194.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681936407,0.5,195.0,194.84,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1761681936609,0.5,195.0,194.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681937007,3.8705653,195.01,194.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681937310,5.26961113,195.02,194.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681937709,5.26961113,195.02,194.9,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1761681938213,5.26961113,195.02,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681938814,4.37225673,195.01,194.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681939015,4.37225673,195.01,194.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681939414,5.26961113,194.98,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681939610,3.87225673,194.97,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681941212,4.58214399,195.01,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681941416,6.03600487,195.09,194.91,5.26961113]
["bitfinex-derivatives","SOLF0:USTF0",1761681941609,2.84,195.1,194.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681941808,2.84,195.04,194.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761681942018,2.84,195.0,194.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681942516,2.84,194.96,194.81,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1761681942817,2.84,194.96,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681943014,8.10961113,194.95,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681943209,5.26961113,194.99,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681943413,5.26961113,194.99,194.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681943714,2.84,195.0,194.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681944019,2.84,195.0,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681944212,2.84,195.0,194.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681945220,8.10961113,194.97,194.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681945417,5.26961113,194.93,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681945721,8.10961113,194.93,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681946610,6.03600487,194.98,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681946611,5.26961113,194.97,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681946824,2.84,194.96,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681947827,8.10961113,194.93,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681948125,2.84,194.92,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681949523,11.305616,195.01,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681949820,5.26961113,195.05,194.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681950021,9.05400731,195.09,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681950022,5.26961113,195.09,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681950525,5.26961113,195.09,194.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681950930,2.84,195.11,194.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681951125,2.84,195.08,194.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681951419,8.10961113,195.04,194.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681953028,5.26961113,195.08,194.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681953221,3.86297653,195.07,194.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681953735,5.26961113,194.99,194.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681953929,2.84,194.97,194.75,5.26961113]
["bitfinex-derivatives","SOLF0:USTF0",1761681954225,2.84,194.94,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681955720,2.84,194.99,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681955922,6.67824807,194.98,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681956127,3.83824807,194.97,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681956920,6.67824807,194.97,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681957124,3.83824807,194.96,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681957932,2.84,194.94,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681958225,5.26961113,194.95,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681958226,6.67664698,194.93,194.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681958430,6.67664698,194.92,194.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681958637,3.83664698,194.91,194.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681959626,6.67664698,194.91,194.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681959828,6.67664698,194.9,194.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681960028,2.84,194.9,194.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681960433,2.84,194.88,194.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681960627,2.84,194.86,194.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681960930,2.84,194.84,194.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681961132,3.84790408,194.83,194.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681961524,6.68790408,194.82,194.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681961724,2.84,194.8,194.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681961924,2.84,194.78,194.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681962121,2.84,194.76,194.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681962426,3.84790408,194.75,194.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681962730,3.84790408,194.74,194.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681962933,5.26961113,194.82,194.64,5.26961113]
["bitfinex-derivatives","SOLF0:USTF0",1761681963227,2.84,194.76,194.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681963426,2.84,194.71,194.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681963627,8.10961113,194.69,194.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681963823,3.85639464,194.68,194.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681964030,3.85639464,194.67,194.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681964231,3.85639464,194.66,194.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681964422,8.10961113,194.69,194.55,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1761681964423,3.85639464,194.65,194.55,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1761681964623,3.85639464,194.64,194.55,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1761681964823,6.69639464,194.63,194.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681965035,3.85639464,194.62,194.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681965333,2.84,194.6,194.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681965526,2.84,194.58,194.43,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761681965724,3.85639464,194.57,194.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681965926,3.85639464,194.56,194.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681966124,3.85639464,194.55,194.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681966333,2.84,194.64,194.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681966537,8.17175311,194.63,194.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681966735,3.76315404,194.62,194.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681966941,3.76315404,194.61,194.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681967133,5.26961113,194.66,194.4,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681967134,3.76315404,194.6,194.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681967326,5.26961113,194.66,194.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681967327,3.76315404,194.59,194.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681967633,3.76315404,194.58,194.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681967837,3.76315404,194.57,194.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681968034,2.84,194.6,194.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681968231,3.76455903,194.59,194.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681968430,3.76455903,194.58,194.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681968633,2.84,194.65,194.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681968832,3.76455683,194.64,194.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681969031,3.76455683,194.63,194.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681969236,3.76455683,194.62,194.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681969540,3.76455683,194.61,194.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681969737,2.84,194.65,194.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681969932,6.46528146,194.64,194.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681970137,6.03600487,194.7,194.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681970138,2.7,194.62,194.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681970434,3.76528146,194.61,194.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681971036,6.46528146,194.61,194.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761681971334,2.7,194.59,194.47,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1761681971638,3.76528146,194.58,194.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681972041,6.46528146,194.57,194.45,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761681972338,6.46528146,194.57,194.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681972339,2.7,194.55,194.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681972526,11.305616,194.63,194.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681972527,2.7,194.53,194.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681972729,2.7,194.51,194.4,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681972931,3.76528146,194.5,194.4,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681973136,3.76528146,194.5,194.4,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681973346,2.7,194.56,194.4,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681973637,3.7518328,194.55,194.4,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681974039,2.7,194.54,194.4,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681974437,2.7,194.54,194.41,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1761681974637,2.7,194.54,194.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681975031,2.7,194.54,194.41,9.89911113]
["bitfinex-derivatives","SOLF0:USTF0",1761681975032,6.03600487,194.66,194.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681975234,3.74753301,194.65,194.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681975540,3.74753301,194.64,194.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681975844,3.74753301,194.63,194.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681976040,3.74753301,194.62,194.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681976236,5.26961113,194.68,194.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681976540,3.74345651,194.67,194.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681976742,3.74345651,194.66,194.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681976940,3.74345651,194.65,194.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681977240,1.68,194.66,194.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681977438,1.68,194.66,194.53,5.26961113]
["bitfinex-derivatives","SOLF0:USTF0",1761681977637,1.68,194.66,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681981940,1.68,194.71,194.57,5.26961113]
["bitfinex-derivatives","SOLF0:USTF0",1761681982141,1.68,194.71,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681982346,1.68,194.7,194.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681982647,1.68,194.69,194.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681983145,1.68,194.66,194.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681983339,1.68,194.65,194.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681983539,1.68,194.65,194.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681983947,1.68,194.65,194.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681984141,1.68,194.65,194.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681984142,1.68,194.61,194.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681984345,1.68,194.57,194.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681984540,1.68,194.56,194.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681984739,1.68,194.56,194.4,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681985246,1.68,194.56,194.4,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681985944,1.68,194.53,194.4,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681986135,1.68,194.49,194.4,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681986338,1.68,194.48,194.4,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761681987248,6.94961113,194.46,194.29,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1761681987542,6.94961113,194.46,194.26,5.26961113]
["bitfinex-derivatives","SOLF0:USTF0",1761681987543,1.16,194.44,194.26,5.26961113]
["bitfinex-derivatives","SOLF0:USTF0",1761681987736,1.16,194.44,194.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681987737,1.16,194.43,194.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681987936,1.16,194.42,194.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681988139,1.16,194.41,194.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681988339,1.16,194.41,194.23,5.26961113]
["bitfinex-derivatives","SOLF0:USTF0",1761681988340,0.26,194.3,194.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681988544,5.26961113,194.23,194.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681988747,0.26,194.22,194.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681989045,3.72961815,194.34,194.18,5.26961113]
["bitfinex-derivatives","SOLF0:USTF0",1761681989245,0.26,194.39,194.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681989448,0.26,194.39,194.26,8.00961113]
["bitfinex-derivatives","SOLF0:USTF0",1761681989649,0.26,194.39,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681989849,0.26,194.39,194.25,8.00961113]
["bitfinex-derivatives","SOLF0:USTF0",1761681990048,0.26,194.39,194.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681990246,0.26,194.38,194.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681990551,0.26,194.38,194.19,5.26961113]
["bitfinex-derivatives","SOLF0:USTF0",1761681990745,0.26,194.38,194.11,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1761681990746,0.26,194.38,194.23,5.26961113]
["bitfinex-derivatives","SOLF0:USTF0",1761681990950,0.26,194.38,194.27,5.26961113]
["bitfinex-derivatives","SOLF0:USTF0",1761681991447,0.26,194.38,194.25,5.26961113]
["bitfinex-derivatives","SOLF0:USTF0",1761681991862,0.26,194.38,194.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681992251,0.26,194.38,194.04,8.61001461]
["bitfinex-derivatives","SOLF0:USTF0",1761681992252,0.26,194.38,194.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681992451,0.26,194.36,194.13,8.61001461]
["bitfinex-derivatives","SOLF0:USTF0",1761681992652,0.26,194.36,194.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681992953,0.26,194.34,194.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681993149,0.26,194.32,194.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681993351,0.26,194.32,194.02,8.61001461]
["bitfinex-derivatives","SOLF0:USTF0",1761681993352,0.26,194.28,194.02,8.61001461]
["bitfinex-derivatives","SOLF0:USTF0",1761681993557,0.26,194.23,194.0,3.36398128]
["bitfinex-derivatives","SOLF0:USTF0",1761681993852,0.26,194.22,194.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681994051,0.26,194.21,194.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681994250,0.26,194.21,194.07,8.61001461]
["bitfinex-derivatives","SOLF0:USTF0",1761681994445,0.26,194.21,194.03,11.35001461]
["bitfinex-derivatives","SOLF0:USTF0",1761681994651,0.26,194.21,194.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761681995150,0.26,194.21,194.0,0.62398128]
["bitfinex-derivatives","SOLF0:USTF0",1761681995353,0.26,194.19,194.0,3.36398128]
["bitfinex-derivatives","SOLF0:USTF0",1761681995548,0.26,194.19,194.0,0.62398128]
["bitfinex-derivatives","SOLF0:USTF0",1761681995746,8.61001461,194.24,194.0,0.62398128]
["bitfinex-derivatives","SOLF0:USTF0",1761681995747,0.26,194.17,194.0,0.62398128]
["bitfinex-derivatives","SOLF0:USTF0",1761681996148,0.26,194.17,194.0,3.36398128]
["bitfinex-derivatives","SOLF0:USTF0",1761681997055,0.8968841,194.16,194.0,3.36398128]
["bitfinex-derivatives","SOLF0:USTF0",1761681997245,0.26,194.15,194.0,3.36398128]
["bitfinex-derivatives","SOLF0:USTF0",1761681997954,1.54,194.14,194.0,0.62398128]
["bitfinex-derivatives","SOLF0:USTF0",1761681998149,0.26,194.13,194.0,0.62398128]
["bitfinex-derivatives","SOLF0:USTF0",1761681999051,0.8968841,194.16,194.0,3.36398128]
["bitfinex-derivatives","SOLF0:USTF0",1761681999554,0.26,194.21,194.0,3.36398128]
["bitfinex-derivatives","SOLF0:USTF0",1761681999753,0.27,194.2,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682000452,0.27,194.18,194.0,0.62398128]
["bitfinex-derivatives","SOLF0:USTF0",1761682001252,0.27,194.18,194.0,3.28398128]
["bitfinex-derivatives","SOLF0:USTF0",1761682001963,0.27,194.13,194.0,0.62398128]
["bitfinex-derivatives","SOLF0:USTF0",1761682002156,0.27,194.08,193.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682002655,4.4964331,194.16,193.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682002656,0.27,194.07,193.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682004155,0.27,194.14,193.92,8.61001461]
["bitfinex-derivatives","SOLF0:USTF0",1761682004357,0.27,194.14,193.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682004555,0.27,194.2,193.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682006561,0.27,194.2,194.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682006955,0.27,194.2,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682007353,0.27,194.15,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682007562,0.27,194.13,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682007756,0.27,194.12,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682007958,0.27,194.11,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682008159,0.27,194.1,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682008359,0.27,194.09,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682008560,4.7664331,194.08,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682008862,0.27,194.06,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682009160,0.27,194.06,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682010258,0.27,194.06,193.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682010857,0.27,194.06,193.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682011362,0.27,194.06,193.79,22.97495979]
["bitfinex-derivatives","SOLF0:USTF0",1761682011363,0.27,194.06,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682011957,0.27,194.06,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682012862,0.27,194.05,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682013063,0.27,194.05,193.83,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1761682013264,0.27,194.05,193.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682013662,0.27,194.05,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682014862,29.52,194.07,193.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682014863,0.27,194.03,193.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682015360,0.27,194.01,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682016071,0.27,194.01,193.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761682016072,0.27,193.97,193.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761682016266,22.97495979,193.92,193.61,22.97495979]
["bitfinex-derivatives","SOLF0:USTF0",1761682016474,2.8,193.91,193.61,22.97495979]
["bitfinex-derivatives","SOLF0:USTF0",1761682016762,2.8,193.85,193.59,0.63106984]
["bitfinex-derivatives","SOLF0:USTF0",1761682017166,25.77495979,193.92,193.63,72.3045]
["bitfinex-derivatives","SOLF0:USTF0",1761682017369,2.8,193.92,193.66,72.2923]
["bitfinex-derivatives","SOLF0:USTF0",1761682017665,23.08,194.04,193.67,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682017666,2.8,193.96,193.67,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682017873,2.8,193.96,193.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761682018067,2.8,193.96,193.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682018468,2.8,193.96,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682018867,2.8,193.96,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682019073,2.8,193.94,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682019475,2.8,193.94,193.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682019770,2.8,194.0,193.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682020175,2.8,193.94,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682020571,2.8,193.94,193.65,3.55840069]
["bitfinex-derivatives","SOLF0:USTF0",1761682020771,2.8,193.74,193.59,0.63106984]
["bitfinex-derivatives","SOLF0:USTF0",1761682020972,2.8,193.74,193.3,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1761682020973,2.3,193.66,193.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682021175,2.3,193.72,193.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682021673,2.3,193.78,193.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682022083,2.3,193.85,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682022477,2.3,193.85,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682022688,2.3,193.92,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682022985,2.3,193.98,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682023187,22.97495979,194.03,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682023387,22.97495979,194.09,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682023582,2.3,194.14,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682023884,2.3,194.08,193.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682024078,2.3,194.02,193.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682024279,2.3,194.02,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682025077,2.3,194.09,193.82,72.2323]
["bitfinex-derivatives","SOLF0:USTF0",1761682025278,2.3,194.09,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682026085,2.3,194.03,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682026291,2.3,194.03,193.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682026485,2.3,193.98,193.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682026691,2.3,193.98,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682026991,2.3,194.02,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682027182,2.3,193.97,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682027383,2.3,193.96,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682027891,2.3,194.02,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682028588,2.31,194.0,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682028789,3.70853056,194.01,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682028987,6.01853056,194.0,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682029182,2.31,194.0,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682029386,22.97495979,194.07,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682029387,6.8064331,194.04,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682029582,3.71471077,194.03,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682029786,2.3,194.09,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682029990,2.3,194.09,193.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682030188,3.71722102,194.11,193.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682030388,4.51661016,194.18,193.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682030592,3.72747184,194.17,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682030890,3.72747184,194.16,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682031194,2.3,194.19,194.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682031591,2.3,194.17,194.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682031792,4.51661016,194.16,194.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682031991,8.24723575,194.16,194.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682032196,4.51661016,194.21,194.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682032394,8.25255309,194.2,194.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682032586,4.51661016,194.18,194.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682032891,3.73594293,194.17,194.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682033186,3.73594293,194.16,194.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682033384,4.51661016,194.21,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682033581,6.03600487,194.24,193.96,22.97495979]
["bitfinex-derivatives","SOLF0:USTF0",1761682033582,3.74101308,194.2,194.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682033786,4.51661016,194.25,194.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682033993,3.74168911,194.24,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682034189,3.74168911,194.23,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682034589,3.74168911,194.22,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682034785,3.74168911,194.21,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682034985,8.25829927,194.2,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682035187,4.51661016,194.14,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682035386,3.74168911,194.13,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682035590,3.74168911,194.12,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682035786,3.74168911,194.11,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682035987,4.51661016,194.17,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682036189,3.74734237,194.16,194.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682036495,3.74734237,194.15,194.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682036692,3.74734237,194.14,194.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682036889,3.74734237,194.13,194.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682037085,3.74734237,194.12,194.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682037289,3.74734237,194.11,194.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682037493,3.74734237,194.1,194.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682037693,4.51661016,194.14,194.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682037995,4.51661016,194.15,194.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682038195,4.51661016,194.14,194.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682038597,4.51661016,194.17,194.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682038797,6.03600487,194.19,194.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682038798,4.51661016,194.19,194.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682038997,4.51661016,194.18,194.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682040401,4.51661016,194.18,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682040893,4.51661016,194.17,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682041095,4.51661016,194.16,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682041397,4.51661016,194.14,194.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682041902,4.51661016,194.13,194.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682042097,4.51661016,194.09,193.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682042296,4.51661016,194.08,193.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682042497,4.51661016,194.04,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682042702,4.51661016,194.01,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682043302,25.80495979,194.07,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682043303,4.51661016,193.99,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682043605,4.51661016,194.0,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682043802,8.86600487,194.02,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682043803,4.51661016,194.02,193.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682044002,4.51661016,194.03,193.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682044305,9.05400731,194.09,193.81,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761682044306,4.51661016,194.1,193.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682044506,7.34661016,194.09,193.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682044802,7.34661016,194.09,193.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1761682044803,4.51661016,194.08,193.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682045004,4.51661016,194.07,193.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682045205,4.51661016,194.06,193.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682045601,4.51661016,194.11,193.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682045799,4.51661016,194.13,193.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682045997,4.51661016,194.14,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682046201,4.51661016,194.16,194.02,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1761682046496,4.51661016,194.18,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682047105,2.83,194.16,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682047297,2.83,194.14,193.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682047608,7.34661016,194.11,193.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682047808,8.63891141,194.09,193.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682048003,2.83,194.08,193.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682048209,8.63891141,194.04,193.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682048409,2.83,194.08,193.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682048810,2.83,194.08,193.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682049013,2.83,194.08,193.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682049710,3.74273656,194.07,193.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682050311,2.83,194.08,193.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682050507,2.83,194.08,193.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682050906,2.83,194.13,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682051106,8.63891141,194.09,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682051306,3.74075459,194.08,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682051714,5.31691224,194.05,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682052006,2.83,194.09,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682052214,5.31691224,194.06,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682053413,5.31691224,194.1,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682053621,5.31691224,194.1,193.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1761682053622,5.31691224,194.13,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682053909,5.31691224,194.07,193.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682054703,5.31691224,194.07,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682055004,2.83,194.12,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682055005,5.31691224,194.09,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682055907,5.31691224,194.05,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682056412,2.83,194.09,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682056604,5.31691224,194.11,193.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682057108,5.31691224,194.11,193.9,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1761682057109,5.31691224,194.11,194.0,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1761682057513,5.31691224,194.11,194.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682057815,8.14691224,194.11,194.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682058711,5.31691224,194.16,193.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682058712,5.31691224,194.07,193.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682059214,5.31691224,194.07,193.95,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1761682059413,2.83,194.17,193.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682059608,3.74238392,194.16,194.05,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761682059817,8.14691224,194.17,194.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682060216,2.83,194.17,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682060818,5.31691224,194.19,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682061010,5.31691224,194.23,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682061208,5.31691224,194.23,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682062419,2.86,194.22,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682062820,5.31691224,194.23,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682063125,5.31691224,194.27,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682063315,3.74947521,194.26,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682063515,2.86,194.25,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682063717,3.74947521,194.24,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682063917,8.17691224,194.23,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682064114,3.74806676,194.22,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682064318,8.17691224,194.23,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682064621,3.74901473,194.22,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682064818,3.74901473,194.22,194.06,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682064819,6.60901473,194.22,194.06,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682065022,3.74901473,194.21,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682065222,2.86,194.22,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682065425,3.74752074,194.21,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682065820,2.86,194.22,194.07,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1761682066028,3.74733449,194.21,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682067121,3.74733449,194.21,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682067318,3.76408171,194.2,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682067519,9.8335224,194.25,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682067720,8.09975197,194.24,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682067923,3.76423083,194.23,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682068129,3.76423083,194.22,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682068333,3.76423083,194.21,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682068528,4.51661016,194.26,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682068728,8.10218509,194.25,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682068926,3.76516043,194.24,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682069122,3.76516043,194.23,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682069426,3.76516043,194.22,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682069626,3.76516043,194.21,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682069833,3.76516043,194.2,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682070122,3.76516043,194.19,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682070332,3.76516043,194.18,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682070528,3.76516043,194.17,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682070730,7.37661016,194.23,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682070929,12.62339239,194.22,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682071131,3.76718003,194.21,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682071325,3.76718003,194.2,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682071527,11.91400731,194.29,194.07,65.87691224]
["bitfinex-derivatives","SOLF0:USTF0",1761682071528,3.76718003,194.19,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682071721,4.51661016,194.25,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682071928,3.76869531,194.24,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682072234,3.76869531,194.23,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682072530,3.76869531,194.22,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682072730,3.76869531,194.21,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682072932,3.76869531,194.2,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682073130,4.51661016,194.25,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682073430,12.63152472,194.24,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682073628,3.77062622,194.23,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682073832,3.77062622,194.22,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682074026,4.51661016,194.24,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682074027,3.77062622,194.21,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682074333,12.63281604,194.2,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682074630,3.77062622,194.19,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682074823,4.51661016,194.2,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682074824,3.77062622,194.18,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682075026,3.77062622,194.17,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682075226,3.77062622,194.16,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682075428,3.77062622,194.15,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682075727,4.51661016,194.2,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682075928,3.76907507,194.19,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682076129,3.76907507,194.18,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682076329,3.76907507,194.17,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682076529,3.76907507,194.16,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682076831,3.76907507,194.15,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682077031,7.37661016,194.21,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682077231,3.7692464,194.2,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682077434,3.7692464,194.19,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682077726,3.7692464,194.18,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682077931,4.51661016,194.2,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682077932,3.7692464,194.17,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682078232,3.7692464,194.16,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682078431,3.7692464,194.15,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682078622,2.86,194.21,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682078823,3.76944297,194.2,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682079034,3.76944297,194.19,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682079237,3.76944297,194.18,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682079436,3.76944297,194.17,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682079635,3.76944297,194.16,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682079937,3.76944297,194.15,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682080137,4.51661016,194.2,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682080327,3.76941253,194.19,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682080532,6.03600487,194.23,194.07,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1761682080533,4.51661016,194.24,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682080734,2.86,194.21,194.06,8.04691224]
["bitfinex-derivatives","SOLF0:USTF0",1761682080934,2.86,194.17,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682081133,2.86,194.14,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682081338,6.62880727,194.13,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682081540,3.76880727,194.12,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682081841,2.86,194.18,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682082042,3.76606784,194.17,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682082337,3.76606784,194.16,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682082537,3.76606784,194.15,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682082735,2.86,194.13,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682082937,6.62606784,194.12,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682083135,3.76606784,194.11,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682083839,6.62606784,194.11,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682084036,2.86,194.09,194.0,2.19916]
["bitfinex-derivatives","SOLF0:USTF0",1761682084242,2.86,194.07,194.0,2.19916]
["bitfinex-derivatives","SOLF0:USTF0",1761682084538,3.76606784,194.06,194.0,2.19916]
["bitfinex-derivatives","SOLF0:USTF0",1761682084732,4.51661016,194.13,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682084931,7.37661016,194.18,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682085139,7.37661016,194.23,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682085433,2.86,194.21,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682085642,3.76542295,194.2,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682086134,7.37661016,194.25,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682086333,3.75784204,194.24,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682086936,3.75784204,194.24,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682087237,3.75784204,194.24,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682087438,7.37661016,194.3,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682087634,6.61701345,194.29,194.13,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1761682087841,3.75701345,194.28,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682088141,2.86,194.33,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682088342,2.83,194.31,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682088535,3.75551432,194.3,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682088936,2.83,194.31,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682089237,2.83,194.3,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682089541,2.83,194.29,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682089933,2.83,194.29,194.14,5.31691224]
["bitfinex-derivatives","SOLF0:USTF0",1761682090133,2.77,194.27,194.14,5.31691224]
["bitfinex-derivatives","SOLF0:USTF0",1761682090338,2.77,194.27,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682091638,2.77,194.26,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682091945,6.52327674,194.25,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682092238,2.77,194.25,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682092436,2.77,194.23,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682092636,2.77,194.21,194.04,8.01691224]
["bitfinex-derivatives","SOLF0:USTF0",1761682092846,3.75130483,194.2,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682093044,2.77,194.21,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682093344,3.75272619,194.2,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682093545,2.77,194.21,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682093737,2.77,194.19,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682093941,5.31691224,194.26,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682093942,2.77,194.18,194.05,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761682094241,2.77,194.16,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682095037,2.77,194.14,194.0,133.69916]
["bitfinex-derivatives","SOLF0:USTF0",1761682095257,2.77,194.12,194.0,130.99916]
["bitfinex-derivatives","SOLF0:USTF0",1761682095547,2.77,194.1,194.0,2.19916]
["bitfinex-derivatives","SOLF0:USTF0",1761682095736,2.77,194.08,194.0,2.19916]
["bitfinex-derivatives","SOLF0:USTF0",1761682096137,2.77,194.13,194.0,2.19916]
["bitfinex-derivatives","SOLF0:USTF0",1761682096337,2.77,194.11,194.0,2.19916]
["bitfinex-derivatives","SOLF0:USTF0",1761682096640,2.77,194.09,194.0,2.19916]
["bitfinex-derivatives","SOLF0:USTF0",1761682096835,2.77,194.07,194.0,2.19916]
["bitfinex-derivatives","SOLF0:USTF0",1761682097439,3.75448558,194.06,194.0,2.19916]
["bitfinex-derivatives","SOLF0:USTF0",1761682097636,6.52448558,194.06,194.0,2.19916]
["bitfinex-derivatives","SOLF0:USTF0",1761682097836,2.77,194.04,194.0,2.19916]
["bitfinex-derivatives","SOLF0:USTF0",1761682098553,2.77,194.02,194.0,2.19916]
["bitfinex-derivatives","SOLF0:USTF0",1761682098843,2.77,194.0,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682099045,2.77,193.95,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682099251,8.08691224,193.92,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682099445,2.77,193.92,193.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682100441,5.31691224,193.82,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682100654,2.77,193.77,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682101450,5.31691224,193.78,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682101451,2.77,193.73,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682102347,2.77,193.73,193.61,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1761682102842,2.77,193.83,193.65,8.01691224]
["bitfinex-derivatives","SOLF0:USTF0",1761682103045,2.77,193.81,193.65,8.01691224]
["bitfinex-derivatives","SOLF0:USTF0",1761682103349,2.77,193.81,193.61,134.09691224]
["bitfinex-derivatives","SOLF0:USTF0",1761682103854,2.77,193.81,193.62,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1761682104052,2.77,193.81,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682104249,2.77,193.81,193.69,8.01691224]
["bitfinex-derivatives","SOLF0:USTF0",1761682104451,2.77,193.81,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682104755,10.8,193.95,193.69,49.75691224]
["bitfinex-derivatives","SOLF0:USTF0",1761682104756,2.77,193.87,193.73,8.01691224]
["bitfinex-derivatives","SOLF0:USTF0",1761682105550,2.77,193.93,193.77,8.01691224]
["bitfinex-derivatives","SOLF0:USTF0",1761682106446,2.77,193.93,193.77,12.66151224]
["bitfinex-derivatives","SOLF0:USTF0",1761682106753,2.77,193.93,193.77,8.01691224]
["bitfinex-derivatives","SOLF0:USTF0",1761682107548,3.69547449,193.92,193.77,5.31691224]
["bitfinex-derivatives","SOLF0:USTF0",1761682107750,2.77,193.91,193.73,5.31691224]
["bitfinex-derivatives","SOLF0:USTF0",1761682107950,2.77,193.91,193.73,8.01691224]
["bitfinex-derivatives","SOLF0:USTF0",1761682108559,2.77,193.91,193.77,5.31691224]
["bitfinex-derivatives","SOLF0:USTF0",1761682108958,2.77,193.91,193.77,8.01691224]
["bitfinex-derivatives","SOLF0:USTF0",1761682109560,2.77,193.91,193.77,12.66151224]
["bitfinex-derivatives","SOLF0:USTF0",1761682109757,2.77,193.91,193.77,8.01691224]
["bitfinex-derivatives","SOLF0:USTF0",1761682110059,11.35291711,194.04,193.69,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682110060,2.77,193.97,193.81,8.01691224]
["bitfinex-derivatives","SOLF0:USTF0",1761682112653,2.77,193.97,193.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761682112860,2.77,193.88,193.68,5.31691224]
["bitfinex-derivatives","SOLF0:USTF0",1761682113050,2.77,193.86,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682113452,2.77,193.78,193.63,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1761682113655,2.77,193.74,193.6,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1761682113859,2.77,193.74,193.6,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1761682114255,2.77,193.74,193.58,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682115358,2.77,193.74,193.58,3.21887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682115762,2.77,193.74,193.58,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682116359,2.77,193.69,193.58,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682116558,2.77,193.64,193.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761682116762,2.77,193.64,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682117269,2.77,193.64,193.5,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1761682117564,2.77,193.64,193.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682117764,2.77,193.7,193.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682117967,2.77,193.7,193.56,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761682118163,2.77,193.7,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682118363,2.77,193.7,193.47,8.66935443]
["bitfinex-derivatives","SOLF0:USTF0",1761682118364,2.77,193.7,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682118769,2.77,193.7,193.55,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1761682118969,2.77,193.7,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682119372,2.77,193.7,193.56,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761682119568,2.77,193.7,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682120073,6.03600487,193.86,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682120074,2.89,193.76,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682120265,2.89,193.74,193.57,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761682120460,2.89,193.74,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682120661,2.89,193.74,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682120862,2.89,193.88,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682121172,2.89,193.95,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682121470,2.89,193.95,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682121665,2.89,193.95,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682121867,2.89,193.95,193.82,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1761682122072,2.89,193.95,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682122276,2.89,193.95,193.76,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761682122576,2.89,193.95,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682122774,2.89,193.95,193.78,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761682122974,2.89,193.95,193.79,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761682123170,2.89,193.95,193.79,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682123875,2.89,193.95,193.8,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1761682124175,2.89,193.95,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682124474,2.89,193.95,193.82,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1761682124880,2.89,193.95,193.84,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761682125369,2.89,194.0,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682125570,2.89,194.0,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682125770,2.89,194.0,193.88,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682126169,2.89,194.08,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682126369,2.89,194.06,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682126567,2.89,194.06,193.89,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1761682127165,2.89,194.06,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682127371,2.89,194.06,193.9,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682127676,2.89,194.04,193.88,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682127875,2.89,194.04,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682128472,2.89,194.04,193.89,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1761682128676,2.89,194.04,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682128878,2.89,194.04,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682129077,2.89,194.11,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682129376,2.89,194.11,193.96,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761682129677,2.89,194.11,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682130379,2.89,194.09,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682131169,2.89,194.09,193.95,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1761682131775,2.89,194.09,193.95,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1761682131973,2.89,194.09,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682132279,2.89,194.06,193.83,11.45935443]
["bitfinex-derivatives","SOLF0:USTF0",1761682132478,2.89,194.04,193.83,25.77935443]
["bitfinex-derivatives","SOLF0:USTF0",1761682132675,2.89,194.02,193.83,25.77935443]
["bitfinex-derivatives","SOLF0:USTF0",1761682132972,2.89,194.0,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682133378,2.89,194.0,193.85,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1761682134275,2.89,194.0,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682134478,2.89,194.0,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682134684,2.89,194.06,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682134877,6.58119232,194.05,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682135076,13.26850237,194.07,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682135077,6.58119232,194.04,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682135272,3.69119232,194.03,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682135677,6.58119232,194.03,193.89,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1761682135871,3.69119232,194.02,193.89,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682136074,3.69119232,194.02,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682136376,2.89,194.0,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682136576,3.69119232,193.99,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682136777,6.58119232,193.99,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682136977,3.69119232,193.98,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682137179,2.89,193.99,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682137180,3.70563957,193.97,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682137372,2.89,193.99,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682137578,3.70556568,193.98,193.85,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761682137775,3.70556568,193.98,193.85,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1761682137976,3.70556568,193.98,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682138382,3.70556568,193.98,193.86,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1761682138981,3.70556568,193.98,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682139379,3.70556568,193.98,193.79,8.66935443]
["bitfinex-derivatives","SOLF0:USTF0",1761682139380,2.89,193.97,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682139576,2.89,193.95,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682140079,2.89,193.95,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682140274,3.71208483,193.94,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682140784,3.71208483,193.94,193.84,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1761682140975,3.71208483,193.94,193.83,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1761682141179,3.71208483,193.94,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682141378,2.89,193.99,193.85,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1761682141579,3.71824011,193.98,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682141786,3.71824011,193.98,193.82,8.66935443]
["bitfinex-derivatives","SOLF0:USTF0",1761682141787,3.71824011,193.98,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682141978,3.71824011,193.98,193.88,17.1721]
["bitfinex-derivatives","SOLF0:USTF0",1761682142672,3.71824011,193.98,193.9,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761682142876,3.71824011,193.98,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682143080,7.48914794,194.04,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682143279,6.61198594,194.03,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682143482,3.72198594,194.02,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682143876,3.72198594,194.02,193.92,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1761682144077,7.48914794,194.08,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682144277,3.72222292,194.07,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682144483,2.89,194.06,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682144688,2.89,194.04,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682144879,2.89,194.04,193.87,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1761682144880,2.89,194.02,193.87,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1761682145079,3.72222292,194.01,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682145490,2.89,194.02,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682145788,2.89,194.08,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682145982,3.71891715,194.07,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682146286,2.89,194.06,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682146487,2.89,194.04,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682146788,2.89,194.02,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682146988,2.89,194.0,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682147284,2.89,193.98,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682147477,2.89,193.98,193.77,8.66935443]
["bitfinex-derivatives","SOLF0:USTF0",1761682147478,2.89,193.96,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682147682,3.71891715,193.95,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682147884,2.89,193.93,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682148077,3.72006836,193.94,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682148078,6.61006836,193.92,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682148278,2.89,193.92,193.77,11.45935443]
["bitfinex-derivatives","SOLF0:USTF0",1761682148492,2.87,193.97,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682148682,6.59074404,193.96,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682148888,2.87,193.94,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682149194,2.87,193.92,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682149390,3.72074404,193.91,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682149696,2.87,193.92,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682149989,3.72099943,193.91,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682150191,2.77,193.9,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682150383,2.77,193.9,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682150579,8.66935443,194.02,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682150580,2.77,193.85,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682150781,2.77,193.83,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682150988,2.77,193.81,193.7,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1761682151190,2.77,193.86,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682151385,2.77,193.84,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682151585,8.66935443,193.88,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682151586,6.48372707,193.83,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682151781,2.77,193.83,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682153794,2.77,193.82,193.7,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1761682153985,2.77,193.8,193.68,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761682154185,2.77,193.79,193.68,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761682154493,2.77,193.79,193.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682154990,2.77,193.87,193.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682155294,2.77,193.85,193.7,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1761682155498,6.48609201,193.84,193.7,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1761682155790,2.77,193.82,193.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682155979,2.77,193.8,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682156185,2.77,193.8,193.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1761682156695,2.77,193.8,193.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682156890,2.77,193.87,193.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682157089,8.66935443,193.88,193.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682157090,2.77,193.85,193.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682157592,2.77,193.85,193.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682159690,2.77,193.83,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682159885,2.77,193.81,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682160087,2.77,193.79,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682160487,2.77,193.77,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682161292,2.77,193.83,193.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682161685,2.77,193.83,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682161890,6.03600487,193.99,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682161891,2.77,193.92,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682162091,2.77,193.9,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682162391,2.77,193.88,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682162587,2.77,193.86,193.73,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761682162789,2.77,193.86,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682163691,2.77,193.92,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682163890,2.77,193.9,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682164094,2.77,193.88,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682164393,2.77,193.86,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682166900,2.77,193.91,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682167199,2.77,193.89,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682167494,3.73174932,193.88,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682167685,2.77,193.93,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682167889,3.73284697,193.92,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682168094,6.50284697,193.92,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682168392,3.73284697,193.91,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682168589,3.73284697,193.91,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682169893,30.6,194.07,193.73,24.06935443]
["bitfinex-derivatives","SOLF0:USTF0",1761682169894,4.59914794,194.04,193.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682170203,2.77,194.03,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682170493,2.77,194.03,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682170690,2.77,194.03,193.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682171491,2.77,194.09,193.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682171694,2.77,194.08,193.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682172491,2.77,194.08,193.88,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761682172694,2.77,194.03,193.78,137.68935443]
["bitfinex-derivatives","SOLF0:USTF0",1761682172888,2.77,194.0,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682173093,2.77,193.99,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682175202,2.77,193.99,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682176903,2.77,194.04,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682177192,14.37292191,194.16,193.88,9.9609146]
["bitfinex-derivatives","SOLF0:USTF0",1761682177193,7.36914794,194.1,193.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682177395,2.77,194.1,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682177696,2.77,194.15,193.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682177898,2.77,194.15,194.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682178294,2.77,194.2,194.05,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682178499,2.77,194.2,194.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682179195,4.59914794,194.24,194.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761682179196,2.77,194.24,194.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682179694,4.59914794,194.29,194.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682179695,2.68,194.29,194.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682179895,2.68,194.29,194.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682180102,2.68,194.29,194.14,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682180790,2.68,194.29,194.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682181893,3.72400058,194.28,194.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682182302,2.68,194.29,194.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682182796,2.68,194.29,194.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682183199,2.68,194.36,194.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682183501,2.68,194.34,194.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682183700,3.7138735,194.33,194.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682183898,2.68,194.37,194.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682184295,2.68,194.37,194.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682185101,2.68,194.37,194.16,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682185102,4.22,194.37,194.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682185398,2.68,194.32,194.12,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682185603,2.68,194.3,194.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682185789,2.68,194.28,194.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682186397,3.69588656,194.27,194.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682186701,5.3189146,194.32,194.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682186702,2.68,194.26,194.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682186909,2.68,194.31,194.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682187102,2.68,194.31,194.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682189589,2.68,194.31,194.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682189790,2.68,194.36,194.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682190003,2.68,194.36,194.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682190793,2.68,194.36,194.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682192404,2.68,194.36,194.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682192904,2.68,194.36,194.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682195099,2.68,194.36,194.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682195300,2.68,194.36,194.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682195797,2.68,194.36,194.2,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682196005,2.68,194.36,194.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682197806,2.68,194.36,194.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682199002,2.68,194.36,194.21,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682199203,2.68,194.36,194.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682200201,2.68,194.41,194.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682200599,2.68,194.52,194.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682200803,2.68,194.49,194.28,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682200998,5.3189146,194.5,194.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682200999,2.68,194.45,194.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682201207,2.68,194.45,194.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761682201208,2.68,194.41,194.21,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682201407,2.68,194.39,194.21,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682201805,2.68,194.37,194.16,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682202007,2.68,194.34,194.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682202204,2.68,194.28,194.07,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682202501,2.68,194.24,194.07,9.9562146]
["bitfinex-derivatives","SOLF0:USTF0",1761682202704,2.68,194.24,194.11,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682203009,2.68,194.24,194.11,8.2289146]
["bitfinex-derivatives","SOLF0:USTF0",1761682203205,2.68,194.22,194.05,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682203700,2.68,194.19,193.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1761682204008,2.68,194.17,194.01,8.2289146]
["bitfinex-derivatives","SOLF0:USTF0",1761682204208,2.68,194.17,194.03,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761682204407,2.68,194.17,194.01,8.2289146]
["bitfinex-derivatives","SOLF0:USTF0",1761682204408,2.68,194.17,194.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682204604,2.68,194.17,194.09,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682204808,2.68,194.28,194.09,8.2289146]
["bitfinex-derivatives","SOLF0:USTF0",1761682205010,2.68,194.26,194.09,8.2289146]
["bitfinex-derivatives","SOLF0:USTF0",1761682205311,2.68,194.24,194.1,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761682205506,2.68,194.24,194.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682205712,2.68,194.24,194.13,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682206510,2.68,194.24,194.13,8.2289146]
["bitfinex-derivatives","SOLF0:USTF0",1761682206910,2.68,194.24,194.11,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682207612,2.68,194.24,194.11,8.2289146]
["bitfinex-derivatives","SOLF0:USTF0",1761682208715,2.68,194.24,194.15,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682209112,2.71,194.32,194.15,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682209306,2.71,194.3,194.15,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682209506,5.3189146,194.34,194.15,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682209507,2.71,194.28,194.15,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682209708,2.87,194.26,194.09,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682210014,2.87,194.24,194.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682210213,2.87,194.22,194.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682210412,5.3189146,194.3,194.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682210413,2.87,194.2,194.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682211214,3.69549481,194.19,194.07,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682211416,6.56549481,194.19,194.07,8.1789146]
["bitfinex-derivatives","SOLF0:USTF0",1761682211617,2.87,194.19,194.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682212119,3.69715309,194.18,194.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682212314,2.87,194.25,194.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682212619,2.87,194.25,194.04,39.7789146]
["bitfinex-derivatives","SOLF0:USTF0",1761682212620,3.70273142,194.24,194.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682212821,2.87,194.3,194.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682213121,3.70422312,194.29,194.19,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682213312,3.70422312,194.29,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682213612,2.87,194.34,194.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682213817,2.87,194.34,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682213818,3.70965349,194.33,194.23,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682214819,3.70965349,194.33,194.23,8.1789146]
["bitfinex-derivatives","SOLF0:USTF0",1761682215120,3.70965349,194.33,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682215319,2.87,194.37,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682215526,3.71575921,194.36,194.27,8.1789146]
["bitfinex-derivatives","SOLF0:USTF0",1761682216819,2.87,194.35,194.23,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682217026,6.58575921,194.35,194.23,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682217228,2.87,194.33,194.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682217428,2.87,194.31,194.17,8.1789146]
["bitfinex-derivatives","SOLF0:USTF0",1761682217624,2.87,194.29,194.17,8.1789146]
["bitfinex-derivatives","SOLF0:USTF0",1761682217828,3.71575921,194.28,194.17,8.1789146]
["bitfinex-derivatives","SOLF0:USTF0",1761682218129,3.71575921,194.27,194.17,8.1789146]
["bitfinex-derivatives","SOLF0:USTF0",1761682218325,3.71575921,194.26,194.17,8.1789146]
["bitfinex-derivatives","SOLF0:USTF0",1761682218521,3.71575921,194.25,194.17,8.1789146]
["bitfinex-derivatives","SOLF0:USTF0",1761682218725,2.87,194.29,194.17,8.1789146]
["bitfinex-derivatives","SOLF0:USTF0",1761682218726,3.71575921,194.24,194.17,8.1789146]
["bitfinex-derivatives","SOLF0:USTF0",1761682219027,4.59914794,194.33,194.21,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682219231,10.93324285,194.32,194.21,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682219428,8.06324285,194.31,194.21,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682219625,3.72827356,194.3,194.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682219830,3.72827356,194.29,194.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682220129,3.72827356,194.28,194.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682220325,3.72827356,194.27,194.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682220525,3.72827356,194.26,194.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682220730,3.72827356,194.25,194.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682220925,2.87,194.32,194.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682221126,8.08381111,194.31,194.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682221429,3.73470546,194.3,194.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682221630,3.73470546,194.29,194.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682221830,3.73470546,194.28,194.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682222023,6.60470546,194.27,194.17,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682222227,8.09654912,194.26,194.17,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682222428,3.73470546,194.25,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682222625,3.73470546,194.24,194.15,8.1789146]
["bitfinex-derivatives","SOLF0:USTF0",1761682222830,3.73470546,194.23,194.15,8.1789146]
["bitfinex-derivatives","SOLF0:USTF0",1761682223128,3.73470546,194.22,194.15,8.1789146]
["bitfinex-derivatives","SOLF0:USTF0",1761682223328,3.73470546,194.21,194.15,8.1789146]
["bitfinex-derivatives","SOLF0:USTF0",1761682223529,3.73470546,194.2,194.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682223830,2.87,194.26,194.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682224030,3.7474002,194.25,194.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682224232,3.7474002,194.24,194.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682224533,3.7474002,194.23,194.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682224731,3.7474002,194.22,194.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682224938,3.7474002,194.21,194.13,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682225133,3.7474002,194.2,194.13,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682225429,3.7474002,194.19,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682225635,2.87,194.26,194.14,8.1789146]
["bitfinex-derivatives","SOLF0:USTF0",1761682225833,8.11669532,194.25,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682226036,3.74972102,194.24,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682226333,3.74972102,194.23,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682226530,3.74972102,194.22,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682226731,3.74972102,194.21,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682226933,3.74972102,194.2,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682227131,2.87,194.26,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682227332,3.74974742,194.25,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682227532,3.74974742,194.24,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682227727,3.74974742,194.23,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682227933,3.74974742,194.22,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682228132,2.87,194.26,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682228332,3.74985034,194.25,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682228532,3.74985034,194.24,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682228736,3.74985034,194.23,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682229038,3.74985034,194.22,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682229337,2.87,194.26,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682229538,3.75074788,194.25,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682229739,3.75074788,194.24,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682229934,3.75074788,194.23,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682230128,2.87,194.26,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682230431,3.75111695,194.25,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682231035,2.87,194.24,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682231227,2.87,194.22,194.1,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682231433,2.87,194.2,194.1,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682231637,3.75111695,194.19,194.1,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682232638,2.87,194.18,194.05,5.3189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682232840,2.87,194.16,194.02,8.1789146]
["bitfinex-derivatives","SOLF0:USTF0",1761682233031,2.87,194.14,194.0,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682233338,2.87,194.12,194.0,134.0589146]
["bitfinex-derivatives","SOLF0:USTF0",1761682233545,2.87,194.12,194.0,136.9189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682234038,3.74535192,194.11,194.0,136.9189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682234238,2.87,194.11,194.0,136.9189146]
["bitfinex-derivatives","SOLF0:USTF0",1761682234439,2.87,194.09,194.0,134.0589146]
["bitfinex-derivatives","SOLF0:USTF0",1761682234632,3.88547555,194.08,194.0,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682235239,2.87,194.09,194.0,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682235439,4.02535656,194.08,194.0,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682236234,2.87,194.09,194.0,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682237336,2.87,194.07,193.98,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682237535,2.87,194.05,193.98,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682238040,2.87,194.03,193.98,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682240539,2.8,194.01,193.89,11.49243691]
["bitfinex-derivatives","SOLF0:USTF0",1761682240741,2.8,193.99,193.89,11.49243691]
["bitfinex-derivatives","SOLF0:USTF0",1761682241838,2.8,193.99,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682242943,2.8,194.12,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682243150,8.63243691,194.13,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682243151,2.8,194.1,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682243348,2.8,194.07,193.89,8.63243691]
["bitfinex-derivatives","SOLF0:USTF0",1761682243644,2.8,194.05,193.89,8.63243691]
["bitfinex-derivatives","SOLF0:USTF0",1761682243846,2.8,194.03,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682244144,2.8,194.01,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682244345,2.8,193.99,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682244751,2.8,193.97,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682244951,6.74187595,193.96,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682245151,3.94187595,193.95,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682245649,4.59914794,194.09,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682245853,2.8,194.13,193.99,11.42243691]
["bitfinex-derivatives","SOLF0:USTF0",1761682247346,2.8,194.13,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682250352,2.8,194.12,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682254147,2.8,194.12,193.99,8.63243691]
["bitfinex-derivatives","SOLF0:USTF0",1761682254346,2.8,194.12,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682254555,2.8,194.11,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682256355,2.8,194.11,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682256750,2.8,194.11,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682257257,4.59914794,194.18,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682257258,2.8,194.18,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682257555,13.23158485,194.19,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682257556,2.8,194.16,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682257751,2.8,194.14,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682257956,6.70303977,194.13,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682258157,3.90303977,194.12,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682258349,3.90303977,194.12,193.96,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682258350,2.8,194.11,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682258554,2.8,194.09,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682258760,2.8,194.07,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682258958,3.90303977,194.06,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682260059,3.90303977,194.06,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682261256,3.90303977,194.06,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682261462,2.8,194.12,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682261755,3.9075882,194.11,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682261961,3.9075882,194.11,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682263363,2.8,194.1,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682263554,2.8,194.08,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682263755,3.9075882,194.07,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682263960,6.7075882,194.07,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682264160,3.9075882,194.06,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682264758,2.8,194.1,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682264963,3.91081876,194.09,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682267360,3.91081876,194.08,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682267561,3.91081876,194.07,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682267764,3.91081876,194.06,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682267965,3.91081876,194.05,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682268261,2.73,194.08,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682268459,3.91748022,194.07,193.98,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761682268654,3.91748022,194.07,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682268857,3.91748022,194.06,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682269061,3.91748022,194.05,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682269265,3.91748022,194.04,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682269567,3.91748022,194.03,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682269762,2.73,194.08,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682269962,3.9178101,194.07,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682270161,2.73,194.08,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682270162,3.9178101,194.06,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682270363,3.9178101,194.05,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682270666,3.9178101,194.04,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682270965,3.9178101,194.03,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682271161,3.9178101,194.02,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682271466,2.73,194.08,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682271765,3.92529909,194.07,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682271969,3.92529909,194.06,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682272162,3.92529909,194.05,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682272367,3.92529909,194.04,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682272562,7.41249455,194.12,194.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682272864,3.92993999,194.11,194.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682273066,9.05400731,194.21,194.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682273067,3.92993999,194.1,194.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682273264,3.92993999,194.09,194.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682273465,4.58249455,194.13,194.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682273466,3.92993999,194.08,194.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682273662,4.58249455,194.16,194.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682273869,3.90619558,194.15,194.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682274063,4.58249455,194.16,194.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682274267,7.41249455,194.11,193.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682274470,7.41249455,194.1,193.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682274662,2.83,194.09,193.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682275864,2.83,194.09,194.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682276966,2.83,194.06,193.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682277158,2.83,194.03,193.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682277461,2.83,193.99,193.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682277663,7.41249455,193.99,193.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682277864,4.58249455,194.02,193.89,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1761682278064,2.83,194.03,193.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682278464,14.66844178,194.09,193.86,8.63243691]
["bitfinex-derivatives","SOLF0:USTF0",1761682278465,4.58249455,194.06,193.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682278769,2.83,194.08,193.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682278770,7.41249455,194.08,193.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682279164,2.83,194.08,193.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682279360,2.83,194.08,193.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682280464,2.83,194.08,193.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682280672,4.58249455,194.1,193.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682280876,4.58249455,194.12,193.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682281067,4.58249455,194.13,194.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682281269,2.83,194.1,193.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682282067,4.58249455,194.12,193.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682282367,4.58249455,194.14,194.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682283472,7.41249455,194.14,194.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682283874,2.83,194.14,194.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682284069,2.83,194.14,193.97,8.63243691]
["bitfinex-derivatives","SOLF0:USTF0",1761682284070,7.41249455,194.18,194.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682284279,2.83,194.18,194.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682284473,2.83,194.18,194.05,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761682284672,2.83,194.18,194.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682285172,2.83,194.18,194.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682285776,3.91337393,194.17,194.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682285975,3.91337393,194.16,194.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682286171,3.91337393,194.15,194.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682286477,3.91337393,194.14,194.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682286678,7.41249455,194.22,194.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682286877,3.91212133,194.21,194.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682287176,3.91212133,194.2,194.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682287375,3.91212133,194.19,194.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682287575,3.91212133,194.18,194.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682287778,3.91212133,194.17,194.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682288075,2.83,194.21,194.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682288269,6.74130321,194.2,194.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682288470,2.83,194.18,194.05,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1761682288670,6.74130321,194.17,194.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682288867,3.91130321,194.16,194.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682291170,3.91130321,194.16,194.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682291476,2.83,194.22,194.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682291676,2.83,194.22,194.05,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761682291677,3.91157037,194.21,194.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682293880,6.74157037,194.21,194.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682294082,3.91157037,194.2,194.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682294479,6.74157037,194.2,194.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682294679,2.83,194.18,194.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682294886,2.83,194.16,194.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682295080,2.83,194.14,194.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682295275,3.91157037,194.13,194.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682295480,2.83,194.12,194.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682296480,3.92086799,194.11,194.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682296775,2.83,194.1,193.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682296976,3.92086799,194.09,193.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682297379,3.92086799,194.09,193.98,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1761682297981,2.83,194.1,193.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682298181,6.03600487,194.23,194.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682298182,5.31356404,194.17,194.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682298384,2.83,194.15,194.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682298582,3.92221667,194.14,194.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682299082,2.83,194.13,194.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682299287,3.92221667,194.12,194.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682299688,3.92221667,194.12,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682300689,2.83,194.13,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682300883,3.92247685,194.12,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682301489,2.83,194.11,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682301691,6.75247685,194.1,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682301890,2.83,194.08,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682302185,3.92331407,194.07,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682302385,2.83,194.08,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682302586,3.92286907,194.07,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682302980,2.83,194.08,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682303188,3.92295091,194.07,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682303385,2.83,194.08,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682304383,3.92238607,194.07,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682304587,2.83,194.08,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682307390,2.83,194.13,193.98,44.05887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682307597,3.92904871,194.12,194.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682307786,2.83,194.16,194.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682307990,3.92931855,194.15,194.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682308191,3.92931855,194.15,194.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682308390,2.83,194.21,194.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682308591,3.92916847,194.2,194.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682309089,2.83,194.26,194.16,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1761682309286,3.93114927,194.25,194.16,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1761682310695,3.93114927,194.25,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682311289,3.93114927,194.25,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682311493,2.83,194.31,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682311696,2.83,194.29,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682311895,6.75575855,194.28,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682312094,3.92575855,194.27,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682312295,6.75575855,194.27,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682312494,3.92575855,194.26,194.17,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682312989,2.83,194.25,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682313195,2.83,194.22,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682313395,2.83,194.2,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682313601,2.83,194.18,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682313892,2.83,194.16,194.04,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761682314097,2.83,194.14,194.04,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761682314490,2.83,194.14,194.04,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1761682314900,3.91721967,194.13,194.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682315090,6.74721967,194.13,194.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682315296,3.91721967,194.12,194.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682315598,2.83,194.13,194.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682319305,2.83,194.11,193.98,3.16887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682319501,6.74687529,194.1,193.98,3.16887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682319699,3.91687529,194.09,193.98,3.16887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682319899,3.91687529,194.09,193.98,7.80837979]
["bitfinex-derivatives","SOLF0:USTF0",1761682320302,3.91687529,194.09,193.98,3.16887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682320505,6.74687529,194.09,193.98,3.16887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682320703,6.74607825,194.08,193.99,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761682321001,2.83,194.08,193.99,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1761682321301,4.58249455,194.16,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682321302,2.83,194.15,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682321504,2.83,194.13,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682321701,2.83,194.11,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682322003,2.83,194.09,193.98,43.95887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682322205,2.83,194.07,193.98,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682322400,2.83,194.05,193.98,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682322800,2.83,194.11,193.98,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682322996,3.91715276,194.1,193.98,3.16887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682323204,2.83,194.09,193.98,3.16887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682323404,2.83,194.07,193.98,3.16887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682323607,3.91715276,194.06,193.98,3.16887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682323908,2.83,194.07,193.98,3.16887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682324305,2.83,194.12,193.99,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1761682324506,2.83,194.1,193.99,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1761682324807,3.9169151,194.09,193.99,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1761682325909,2.83,194.08,193.98,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682326108,2.83,194.06,193.98,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682326303,3.94663474,194.05,193.98,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682326504,0.89708062,194.17,193.8,5.31356404]
["bitfinex-derivatives","SOLF0:USTF0",1761682326505,2.83,194.03,193.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682326706,3.94663474,194.04,193.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682326707,2.83,194.01,193.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682326902,2.83,193.99,193.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682327101,2.83,193.97,193.85,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761682327305,6.77073314,193.96,193.85,48.0627]
["bitfinex-derivatives","SOLF0:USTF0",1761682327509,6.77073314,193.96,193.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682327510,2.83,193.96,193.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761682329411,2.83,193.96,193.85,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761682329613,2.82,194.02,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682329807,3.93229263,194.01,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682330006,2.82,194.05,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682330212,2.82,194.03,193.92,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1761682330511,2.82,194.01,193.81,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682330816,2.82,193.98,193.81,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682331013,2.82,193.94,193.8,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761682331216,2.82,193.92,193.8,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761682331415,3.92822863,193.91,193.8,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761682331628,3.92822863,193.91,193.65,334.92]
["bitfinex-derivatives","SOLF0:USTF0",1761682331629,2.82,193.89,193.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761682331918,2.82,193.87,193.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1761682332219,2.82,193.9,193.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682332422,6.74259292,193.89,193.79,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761682332620,2.82,193.89,193.79,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761682332820,2.82,193.87,193.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682333118,2.82,193.86,193.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682335024,2.82,193.84,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682335218,2.82,193.84,193.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761682335219,2.82,193.82,193.69,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1761682335423,2.82,193.82,193.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682335623,2.82,193.82,193.73,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761682335821,2.82,193.82,193.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682337219,2.82,193.82,193.7,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1761682337418,2.82,193.82,193.7,8.12356404]
["bitfinex-derivatives","SOLF0:USTF0",1761682337725,2.82,193.89,193.74,5.31356404]
["bitfinex-derivatives","SOLF0:USTF0",1761682337926,2.82,193.87,193.74,8.12356404]
["bitfinex-derivatives","SOLF0:USTF0",1761682338126,3.90126273,193.86,193.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682338423,2.82,193.87,193.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682338615,2.82,193.87,193.79,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761682338817,2.82,193.92,193.79,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761682339024,6.71984337,193.91,193.79,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761682339225,6.71984337,193.9,193.79,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1761682339427,2.82,193.9,193.79,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1761682339829,2.82,193.9,193.81,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761682340128,2.82,193.9,193.81,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1761682340323,2.82,193.9,193.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682340723,2.82,193.9,193.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682340928,2.82,193.88,193.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682341129,2.82,193.86,193.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682341425,2.82,193.9,193.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682341629,6.71601384,193.89,193.77,5.31356404]
["bitfinex-derivatives","SOLF0:USTF0",1761682341926,2.82,193.88,193.77,5.31356404]
["bitfinex-derivatives","SOLF0:USTF0",1761682342131,3.89586973,193.87,193.77,5.31356404]
["bitfinex-derivatives","SOLF0:USTF0",1761682342324,2.82,193.88,193.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682342730,2.82,193.96,193.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682342933,2.82,193.94,193.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682343232,2.82,193.92,193.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682343431,2.82,193.92,193.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682344028,2.82,193.9,193.78,39.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761682344330,6.71428259,193.89,193.78,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682344524,2.82,193.89,193.78,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682344721,2.82,193.87,193.74,5.31356404]
["bitfinex-derivatives","SOLF0:USTF0",1761682344926,3.89247776,193.86,193.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682345122,2.82,193.87,193.76,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761682345427,2.82,193.87,193.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682345623,2.82,193.95,193.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682345823,9.89605859,193.97,193.78,5.31356404]
["bitfinex-derivatives","SOLF0:USTF0",1761682345824,2.82,193.93,193.81,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1761682346132,3.89285873,193.92,193.81,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1761682346535,6.71285873,193.92,193.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682346726,3.89285873,193.91,193.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682347425,2.82,193.92,193.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682347627,2.82,193.92,193.81,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1761682348134,3.89289427,193.91,193.81,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1761682348333,2.82,193.92,193.81,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1761682348534,3.89178168,193.91,193.81,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1761682349930,2.82,193.92,193.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682350238,2.82,193.92,193.73,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1761682350239,2.82,193.92,193.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682350428,3.89184537,193.91,193.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682350628,2.82,193.9,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682350831,2.82,193.88,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682351031,2.82,193.86,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682351236,2.82,193.84,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682351539,2.82,193.82,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682351738,6.71024589,193.81,193.68,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682352043,2.82,193.85,193.73,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761682352240,3.88938615,193.84,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682352940,3.88938615,193.84,193.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682353132,5.31356404,193.9,193.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682353442,2.82,193.88,193.76,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1761682353637,3.88842075,193.87,193.76,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1761682354141,3.88842075,193.87,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682355839,2.82,193.86,193.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682356043,2.82,193.84,193.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682356237,3.88842075,193.83,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682356642,3.88842075,193.83,193.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682357742,3.88842075,193.83,193.73,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1761682357938,3.88842075,193.83,193.7,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1761682357939,3.88842075,193.83,193.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682358144,2.82,193.88,193.75,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1761682358341,3.91259878,193.87,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682358648,3.91259878,193.86,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682358945,3.91259878,193.85,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682359135,3.91259878,193.84,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682359445,3.91259878,193.83,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682359645,3.91259878,193.82,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682359840,2.85,193.86,193.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682360047,2.85,193.84,193.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682360243,6.76649868,193.83,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682360546,3.91649868,193.82,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682360742,6.76649868,193.81,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682360943,6.76649868,193.8,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682361146,3.91649868,193.79,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682361446,3.91649868,193.78,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682361644,3.91649868,193.77,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682361845,3.91649868,193.76,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682362142,2.85,193.8,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682362345,3.91918857,193.79,193.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682362549,3.91918857,193.78,193.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682362743,7.43249455,193.85,193.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682362943,2.85,193.83,193.73,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761682363243,6.77150683,193.82,193.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682363549,2.85,193.8,193.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682363848,6.77150683,193.79,193.68,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761682364048,3.92150683,193.78,193.68,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761682364252,3.92150683,193.78,193.6,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761682364253,7.43249455,193.76,193.55,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761682364445,2.85,193.74,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682364643,4.58249455,193.65,193.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1761682364847,2.82,193.55,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682365145,2.82,193.53,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682365442,2.82,193.51,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682365641,2.82,193.49,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682365837,6.74150683,193.48,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682366045,3.92150683,193.47,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682366243,6.74150683,193.46,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682366441,6.74150683,193.46,193.31,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682366442,3.92150683,193.45,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682366646,7.40249455,193.52,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682366944,3.90486766,193.51,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682367151,3.90486766,193.5,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682367443,3.90486766,193.49,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682367645,2.82,193.55,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682367646,3.90486766,193.48,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682367841,3.90486766,193.47,193.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682368039,2.82,193.54,193.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682368239,8.48018226,193.53,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682368441,2.82,193.51,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682368639,3.89768771,193.5,193.36,72.4041]
["bitfinex-derivatives","SOLF0:USTF0",1761682368840,3.89768771,193.49,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682369048,4.58249455,193.59,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682369250,2.82,193.57,193.4,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761682369449,2.82,193.52,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682369655,2.82,193.48,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682369853,2.82,193.46,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682370049,3.89805327,193.45,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682370249,3.89805327,193.44,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682370551,2.82,193.5,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682370750,6.71217643,193.49,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682370952,6.71217643,193.48,193.35,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1761682371151,3.89217643,193.47,193.36,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682371353,3.89217643,193.47,193.31,0.89993406]
["bitfinex-derivatives","SOLF0:USTF0",1761682371354,2.82,193.45,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682371556,2.82,193.43,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682371757,6.71217643,193.42,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682371943,2.82,193.4,193.28,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1761682372148,2.82,193.38,193.24,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761682372349,2.82,193.36,193.25,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761682372652,6.71217643,193.35,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682372848,3.89217643,193.34,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682373247,6.71217643,193.34,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682373451,2.82,193.4,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682373647,2.82,193.38,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682373848,3.87387513,193.37,193.26,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761682374057,3.87387513,193.37,193.27,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761682374256,2.82,193.43,193.3,8.65458011]
["bitfinex-derivatives","SOLF0:USTF0",1761682374453,2.82,193.48,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682374655,2.82,193.46,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682374851,6.69066407,193.45,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682375052,3.87066407,193.44,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682375252,2.82,193.51,193.37,8.65458011]
["bitfinex-derivatives","SOLF0:USTF0",1761682375562,2.82,193.49,193.37,8.65458011]
["bitfinex-derivatives","SOLF0:USTF0",1761682375852,3.8699293,193.48,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682376056,3.8699293,193.48,193.38,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1761682376057,2.82,193.54,193.42,11.41458011]
["bitfinex-derivatives","SOLF0:USTF0",1761682376357,3.86954008,193.53,193.42,11.41458011]
["bitfinex-derivatives","SOLF0:USTF0",1761682377057,3.86954008,193.53,193.43,26.2727]
["bitfinex-derivatives","SOLF0:USTF0",1761682377255,6.68954008,193.53,193.42,11.41458011]
["bitfinex-derivatives","SOLF0:USTF0",1761682377553,2.82,193.51,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682377754,2.82,193.49,193.33,8.65458011]
["bitfinex-derivatives","SOLF0:USTF0",1761682377959,2.82,193.47,193.34,8.65458011]
["bitfinex-derivatives","SOLF0:USTF0",1761682378153,6.6877484,193.46,193.34,11.41458011]
["bitfinex-derivatives","SOLF0:USTF0",1761682378348,2.82,193.46,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682378552,6.68397622,193.45,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682378754,2.82,193.45,193.35,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1761682378949,4.58249455,193.53,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682379155,3.8651162,193.52,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682379353,2.82,193.54,193.43,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682379557,6.68406264,193.53,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682379758,3.86406264,193.52,193.43,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1761682380162,3.86406264,193.52,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682380458,2.82,193.53,193.43,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1761682380957,2.82,193.53,193.44,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761682381460,2.82,193.53,193.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682381656,2.82,193.58,193.45,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761682381858,3.86710461,193.57,193.45,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761682382054,3.86710461,193.57,193.45,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761682382258,3.86710461,193.57,193.46,11.41458011]
["bitfinex-derivatives","SOLF0:USTF0",1761682382459,3.86710461,193.57,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682382753,9.55402571,193.68,193.35,134.408]
["bitfinex-derivatives","SOLF0:USTF0",1761682382754,4.58249455,193.64,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682382957,8.85600487,193.68,193.53,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1761682382958,2.82,193.68,193.53,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1761682383157,2.82,193.66,193.4,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1761682383349,2.82,193.64,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682383552,2.82,193.62,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682383754,2.82,193.6,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682383957,2.82,193.58,193.48,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761682384357,2.82,193.58,193.48,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761682384560,2.82,193.58,193.49,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761682385054,2.82,193.58,193.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682385259,2.82,193.57,193.49,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761682385458,2.82,193.57,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682385655,2.82,193.57,193.49,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761682385857,2.82,193.62,193.49,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761682386056,3.90641617,193.61,193.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682386261,2.82,193.66,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682386461,3.90831668,193.65,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682386662,2.82,193.64,193.53,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1761682386868,3.90831668,193.63,193.53,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682387259,6.72831668,193.63,193.54,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761682387565,11.37661668,193.62,193.55,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761682387765,3.90831668,193.61,193.55,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761682387962,4.6488,193.6,193.54,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761682388169,2.82,193.61,193.54,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761682388367,4.58249455,193.67,193.54,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761682388368,2.82,193.66,193.54,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761682388567,3.91130328,193.65,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682388768,3.91130328,193.65,193.54,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761682388965,4.6478,193.64,193.54,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761682389169,3.91130328,193.63,193.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682389365,4.58249455,193.68,193.4,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1761682389366,2.82,193.61,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682389577,3.9122054,193.6,193.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682390075,7.4685,193.61,193.5,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1761682390275,7.4685,193.61,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682390463,6.73353608,193.6,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682390672,8.65458011,193.68,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682390673,4.6496,193.57,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682390874,2.82,193.58,193.47,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761682391064,2.82,193.58,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682391065,3.91284772,193.57,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682391271,6.73284772,193.57,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682391470,3.91284772,193.56,193.47,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761682391771,2.82,193.62,193.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682391968,6.73333784,193.61,193.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682392272,2.82,193.59,193.49,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761682392471,8.65458011,193.68,193.5,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761682392472,2.82,193.57,193.5,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761682392674,2.82,193.64,193.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682392875,3.92005789,193.63,193.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682393270,2.82,193.62,193.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682393466,2.82,193.59,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682393674,6.74005789,193.58,193.47,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1761682393875,3.92005789,193.57,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682394173,2.82,193.56,193.28,0.89963162]
["bitfinex-derivatives","SOLF0:USTF0",1761682394370,2.82,193.54,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682394671,3.92005789,193.53,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682394876,3.92005789,193.53,193.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682395266,2.82,193.58,193.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682395465,6.74911321,193.57,193.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682395677,3.92911321,193.56,193.44,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682395976,3.92911321,193.55,193.44,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682396173,3.92911321,193.54,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682396374,3.92911321,193.53,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682396571,6.74911321,193.52,193.46,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682396766,3.92911321,193.51,193.44,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682396968,3.92911321,193.5,193.44,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682397276,7.40249455,193.57,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682397477,3.93412087,193.56,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682397673,3.93412087,193.55,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682397876,7.40249455,193.61,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682398171,6.75473606,193.6,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682398373,2.82,193.58,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682398577,2.82,193.58,193.31,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1761682398578,3.93473606,193.57,193.46,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682398871,3.93473606,193.56,193.48,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1761682399077,3.93473606,193.55,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682399277,3.93473606,193.54,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682399576,4.58249455,193.6,193.51,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682399577,3.9393739,193.53,193.51,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682399776,3.9393739,193.53,193.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682399777,2.82,193.59,193.5,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682399970,3.93910818,193.58,193.5,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682400168,3.93910818,193.57,193.5,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682400370,3.93910818,193.56,193.5,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682400571,3.93910818,193.55,193.5,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1761682400775,3.93910818,193.54,193.5,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1761682400977,2.82,193.59,193.5,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1761682401178,3.93935192,193.58,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682401477,2.82,193.59,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682401478,3.93935192,193.57,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682401677,6.03600487,193.62,193.31,201.621]
["bitfinex-derivatives","SOLF0:USTF0",1761682401678,2.82,193.55,193.4,8.65458011]
["bitfinex-derivatives","SOLF0:USTF0",1761682401872,6.75935192,193.54,193.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682402068,6.75935192,193.53,193.43,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1761682402273,3.93935192,193.52,193.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682402576,3.93935192,193.51,193.43,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761682402771,3.93935192,193.5,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682402977,3.93935192,193.49,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682403173,7.40249455,193.55,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682403374,8.52721447,193.54,193.46,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761682403578,3.94471992,193.53,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682403769,7.40249455,193.55,193.46,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761682403770,3.94471992,193.52,193.46,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761682403976,3.94471992,193.51,193.46,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761682404171,3.94471992,193.5,193.46,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761682404471,3.94471992,193.49,193.47,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761682404677,3.94471992,193.48,193.47,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1761682404873,3.94471992,193.48,193.42,8.65458011]
["bitfinex-derivatives","SOLF0:USTF0",1761682405078,2.82,193.46,193.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682405376,2.82,193.44,193.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1761682405577,4.58249455,193.41,193.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682405782,3.94471992,193.4,193.34,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1761682406079,3.94471992,193.39,193.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682406278,3.94471992,193.38,193.32,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1761682406583,4.58249455,193.45,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682406982,4.58249455,193.46,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682407176,4.58249455,193.47,193.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682407380,4.58249455,193.46,193.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682407682,4.58249455,193.46,193.4,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1761682407880,4.58249455,193.48,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682408087,4.58249455,193.5,193.42,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682408283,4.58249455,193.5,193.43,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761682408584,4.58249455,193.51,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682408780,4.58249455,193.51,193.46,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761682408975,4.58249455,193.49,193.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682409178,4.58249455,193.48,193.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682409382,2.82,193.47,193.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682409685,7.40249455,193.44,193.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682409985,4.58249455,193.43,193.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682410184,4.58249455,193.44,193.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682410984,4.58249455,193.45,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682411179,4.58249455,193.46,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682412183,4.58249455,193.47,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682412481,4.58249455,193.46,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682412673,7.40249455,193.47,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682413183,2.82,193.47,193.37,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1761682413781,2.82,193.47,193.38,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761682414175,2.82,193.47,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682414882,2.82,193.47,193.37,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1761682415377,2.82,193.47,193.37,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1761682415581,7.40249455,193.47,193.37,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1761682415776,2.82,193.47,193.37,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1761682415976,2.82,193.47,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682417279,4.58249455,193.5,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682417477,2.82,193.5,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682418483,3.87260045,193.49,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682418677,2.82,193.47,193.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682418881,2.82,193.45,193.33,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1761682419184,2.82,193.43,193.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682419478,6.69260045,193.42,193.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682419784,3.87260045,193.41,193.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682420179,6.69260045,193.41,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682420375,3.87260045,193.4,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682420583,3.87260045,193.4,193.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761682420783,3.87260045,193.4,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682420984,3.87260045,193.4,193.29,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682421286,2.82,193.45,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682421587,6.6907212,193.44,193.3,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1761682421783,6.6907212,193.43,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682422085,3.8707212,193.42,193.31,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1761682422382,2.82,193.43,193.28,5.34934897]
["bitfinex-derivatives","SOLF0:USTF0",1761682422584,2.82,193.4,193.28,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761682422883,2.82,193.4,193.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682423080,2.82,193.38,193.23,0.90024834]
["bitfinex-derivatives","SOLF0:USTF0",1761682423285,2.82,193.38,193.22,5.34934897]
["bitfinex-derivatives","SOLF0:USTF0",1761682423486,2.18,193.26,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682423785,2.18,193.22,193.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682423976,2.18,193.22,193.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682424181,2.18,193.22,193.08,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761682424381,2.18,193.22,193.08,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1761682424587,2.18,193.22,193.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682424780,2.18,193.18,193.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682424985,2.18,193.18,193.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682425179,2.18,193.22,193.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682425684,2.18,193.22,193.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682426080,2.18,193.22,193.11,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761682426277,2.18,193.2,193.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682426584,2.18,193.2,193.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682427081,6.03600487,193.35,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682427082,7.52934897,193.27,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682427289,7.52934897,193.32,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682427486,3.83309117,193.31,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682427685,2.18,193.3,193.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682427886,2.18,193.3,193.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682428286,2.18,193.36,193.24,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1761682428484,6.01346295,193.36,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682428680,2.18,193.36,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682428885,2.18,193.36,193.28,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761682429281,2.18,193.36,193.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682429486,2.18,193.36,193.25,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1761682429686,6.03600487,193.51,193.26,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761682429687,2.18,193.41,193.26,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761682429886,2.18,193.41,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682430097,4.58249455,193.48,193.27,5.34934897]
["bitfinex-derivatives","SOLF0:USTF0",1761682430098,2.18,193.46,193.35,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761682430486,3.83509015,193.47,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682430687,3.83509015,193.46,193.39,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761682430892,6.03600487,193.59,193.25,138.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761682430893,5.34934897,193.44,193.25,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1761682431088,2.18,193.43,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682431281,2.18,193.43,193.31,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1761682431484,2.18,193.43,193.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682431683,2.18,193.49,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682431988,3.8382215,193.5,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682432189,3.8382215,193.49,193.43,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761682432487,2.18,193.54,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682432693,3.83967505,193.58,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682432888,3.83967505,193.57,193.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682433096,3.83967505,193.56,193.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682433292,2.18,193.62,193.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682434088,2.18,193.62,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682434492,2.18,193.62,193.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682434687,2.18,193.62,193.52,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1761682434985,3.84055685,193.66,193.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682435191,4.58249455,193.73,193.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682435192,2.18,193.73,193.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682435392,2.18,193.73,193.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682435689,3.84222018,193.74,193.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682435690,2.18,193.72,193.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682436088,2.18,193.71,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682436295,2.18,193.7,193.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682437195,2.18,193.7,193.56,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1761682437589,2.18,193.7,193.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682438593,5.34934897,193.77,193.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682438893,2.18,193.75,193.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682439093,6.02171023,193.75,193.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682439390,2.18,193.81,193.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682439583,2.18,193.75,193.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682439782,2.18,193.75,193.39,72.3915]
["bitfinex-derivatives","SOLF0:USTF0",1761682439783,2.18,193.74,193.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682439989,2.18,193.74,193.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682440186,21.2186879,193.84,193.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682440187,2.18,193.79,193.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682440585,5.34934897,193.79,193.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682440787,2.18,193.74,193.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682440984,2.18,193.73,193.56,7.98934897]
["bitfinex-derivatives","SOLF0:USTF0",1761682441192,2.18,193.73,193.56,14.36934897]
["bitfinex-derivatives","SOLF0:USTF0",1761682441392,2.18,193.73,193.46,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1761682441597,2.18,193.68,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682441892,2.18,193.67,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682442191,2.18,193.64,193.46,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1761682442392,2.18,193.63,193.46,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1761682442585,2.18,193.6,193.46,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1761682442788,6.0137526,193.6,193.46,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1761682442988,6.0137526,193.6,193.4,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761682442989,2.18,193.56,193.4,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761682443287,2.18,193.56,193.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682443990,2.18,193.61,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682444185,2.18,193.61,193.46,5.34934897]
["bitfinex-derivatives","SOLF0:USTF0",1761682444390,2.18,193.61,193.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682444986,2.18,193.61,193.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682445296,2.18,193.64,193.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682445493,5.34934897,193.63,193.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682445796,2.18,193.62,193.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682446491,2.18,193.62,193.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682446691,3.82004033,193.65,193.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682446892,2.18,193.7,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682447394,2.18,193.7,193.53,5.34934897]
["bitfinex-derivatives","SOLF0:USTF0",1761682447586,2.18,193.74,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682447889,2.18,193.74,193.53,5.34934897]
["bitfinex-derivatives","SOLF0:USTF0",1761682447890,2.18,193.73,193.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682448394,2.18,193.73,193.58,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1761682448696,2.18,193.73,193.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682449197,2.18,193.8,193.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682449394,2.18,193.8,193.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682449693,5.34934897,193.85,193.63,5.34934897]
["bitfinex-derivatives","SOLF0:USTF0",1761682449694,2.18,193.85,193.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682449887,2.18,193.85,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682450694,2.18,193.85,193.73,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761682450895,3.81712086,193.87,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682451094,2.18,193.9,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682451294,5.99305557,193.9,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682451895,2.18,193.89,193.75,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682452096,2.18,193.89,193.74,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1761682452290,5.34934897,193.87,193.73,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761682452492,2.18,193.85,193.69,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1761682452697,2.18,193.85,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682452897,11.38535384,193.92,193.69,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761682452898,6.73274454,193.9,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682453097,5.98435631,193.89,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682453299,2.18,193.89,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682453896,2.18,193.89,193.52,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1761682453897,2.18,193.81,193.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682454098,2.18,193.81,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682454599,15.73717089,193.98,193.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682454600,2.18,193.86,193.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682455403,2.18,193.86,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682456097,2.18,193.86,193.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682457792,2.18,193.91,193.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682457998,2.18,193.91,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682459204,2.18,193.91,193.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682459997,2.18,193.91,193.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682460202,2.18,193.91,193.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682460894,2.18,193.96,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682461694,4.55274454,194.04,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682461901,2.18,194.02,193.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682462495,2.18,194.02,193.92,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1761682462697,5.34934897,194.05,193.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682463198,2.18,194.07,193.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682463406,2.18,194.11,193.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682464106,2.18,194.11,193.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682464703,2.18,194.03,193.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682465500,2.18,193.95,193.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682465701,5.34934897,193.92,193.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682465900,5.34934897,193.92,193.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682466101,4.48819565,194.07,193.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682466300,7.52934897,193.99,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682466601,2.18,193.98,193.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682467507,2.18,193.95,193.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682468406,2.18,193.91,193.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682469603,4.48819565,194.01,193.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682469803,4.48819565,194.13,193.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682470012,5.34934897,194.08,193.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682470202,3.76095763,194.07,193.88,9.99154897]
["bitfinex-derivatives","SOLF0:USTF0",1761682470403,3.76095763,194.07,193.88,12.88154897]
["bitfinex-derivatives","SOLF0:USTF0",1761682470601,5.30095763,194.07,193.88,8.23934897]
["bitfinex-derivatives","SOLF0:USTF0",1761682470800,5.30095763,194.07,193.89,5.34934897]
["bitfinex-derivatives","SOLF0:USTF0",1761682471001,3.76095763,194.06,193.89,8.23934897]
["bitfinex-derivatives","SOLF0:USTF0",1761682471309,3.77135506,194.05,193.89,8.23934897]
["bitfinex-derivatives","SOLF0:USTF0",1761682471509,4.48819565,194.09,193.89,8.23934897]
["bitfinex-derivatives","SOLF0:USTF0",1761682471808,1.94,194.08,193.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682472003,1.94,194.08,193.91,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761682472209,1.94,194.08,193.85,5.34934897]
["bitfinex-derivatives","SOLF0:USTF0",1761682472210,1.94,194.06,193.85,5.34934897]
["bitfinex-derivatives","SOLF0:USTF0",1761682472407,1.94,194.02,193.85,5.34934897]
["bitfinex-derivatives","SOLF0:USTF0",1761682472606,1.94,194.01,193.85,5.34934897]
["bitfinex-derivatives","SOLF0:USTF0",1761682472812,1.94,194.0,193.85,5.34934897]
["bitfinex-derivatives","SOLF0:USTF0",1761682473012,1.94,194.0,193.88,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761682473713,1.94,194.0,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682473905,1.94,193.98,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682474411,1.94,193.97,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682476011,1.94,193.96,193.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682476219,6.42819565,193.93,193.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682476412,1.94,193.92,193.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682477316,5.71134561,193.91,193.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682477918,3.77134561,193.9,193.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682478120,3.77134561,193.89,193.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682478315,3.77134561,193.88,193.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682478516,1.94,193.9,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682478719,1.94,193.9,193.76,8.23934897]
["bitfinex-derivatives","SOLF0:USTF0",1761682478720,6.42819565,193.88,193.76,8.23934897]
["bitfinex-derivatives","SOLF0:USTF0",1761682478918,3.77134561,193.87,193.76,8.23934897]
["bitfinex-derivatives","SOLF0:USTF0",1761682479118,3.77134561,193.86,193.76,8.23934897]
["bitfinex-derivatives","SOLF0:USTF0",1761682479317,3.77134561,193.85,193.76,8.23934897]
["bitfinex-derivatives","SOLF0:USTF0",1761682479521,3.77134561,193.84,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682479715,3.77134561,193.83,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682479915,4.48819565,193.87,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761682480117,3.81656877,193.86,193.8,8.16934897]
["bitfinex-derivatives","SOLF0:USTF0",1761682480316,3.81656877,193.85,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682480519,4.48819565,193.89,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682480724,3.82054232,193.88,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682480915,6.41819565,193.93,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682481115,3.82117158,193.92,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682481315,3.82117158,193.91,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682481515,3.82117158,193.9,193.83,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761682481719,3.82117158,193.89,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682481912,3.82117158,193.88,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682482117,3.82117158,193.87,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682482322,3.82117158,193.86,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682482523,3.82117158,193.85,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682482815,3.82117158,193.84,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682483023,6.41819565,193.89,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682483226,8.31150077,193.88,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682483411,3.82330512,193.87,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682483616,3.82330512,193.86,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682483815,3.82330512,193.85,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682484025,3.82330512,193.84,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682484320,3.8254022,193.83,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682484622,4.48819565,193.87,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682484822,3.82536521,193.86,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682485024,3.82536521,193.85,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682485224,4.48819565,193.9,193.84,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761682485429,3.82680966,193.89,193.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682485614,1.93,193.94,193.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682485615,3.82680966,193.88,193.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682485927,4.48819565,193.92,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682486225,3.82699683,193.91,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682486423,3.82699683,193.9,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682486623,3.82699683,193.89,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682486824,4.48819565,193.94,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682487021,8.31685786,193.93,193.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682487213,3.82866221,193.92,193.82,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1761682487420,3.82866221,193.92,193.72,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1761682487421,1.93,193.9,193.78,11.46562976]
["bitfinex-derivatives","SOLF0:USTF0",1761682487720,1.93,193.87,193.78,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1761682487920,3.82866221,193.86,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682488120,3.82866221,193.85,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682488321,4.48819565,193.88,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682488322,3.82866221,193.84,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682488523,4.48819565,193.88,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682488721,4.48819565,193.86,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682488922,1.93,193.82,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682489122,4.48819565,193.83,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682489123,1.93,193.8,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682489317,6.41819565,193.78,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682489626,4.48819565,193.76,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682489822,3.83603129,193.75,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682490018,3.83603129,193.74,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682490224,4.48819565,193.76,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682490225,3.83603129,193.73,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682490519,3.83603129,193.72,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682490716,3.84242178,193.71,193.61,11.46562976]
["bitfinex-derivatives","SOLF0:USTF0",1761682491026,4.48819565,193.75,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682491027,3.84241519,193.7,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682491228,3.84867883,193.69,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682491423,6.41819565,193.74,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682491723,10.26632184,193.73,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682491923,3.84812619,193.72,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682492221,3.84812619,193.71,193.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682492527,4.48819565,193.77,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682492825,3.85522648,193.76,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682493127,3.85522648,193.75,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682493325,3.85522648,193.74,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682493520,4.48819565,193.8,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682493720,3.85750711,193.79,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682493922,3.85750711,193.78,193.72,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1761682494121,3.85750711,193.77,193.72,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1761682494322,3.85750711,193.76,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682494525,3.85958854,193.75,193.69,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1761682494727,4.48819565,193.8,193.69,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1761682495027,3.85962871,193.79,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682495223,3.85962871,193.78,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682495426,3.85962871,193.77,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682495722,1.93,193.81,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682495922,4.48819565,193.75,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682496122,3.86090362,193.74,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682496317,1.93,193.78,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682496524,3.86020338,193.77,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682496724,3.86020338,193.76,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682497017,3.86020338,193.75,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682497222,4.48819565,193.78,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682497223,3.86020338,193.74,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682497419,3.86020338,193.73,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682497624,1.93,193.76,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682497929,5.78934862,193.76,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682498525,3.85934862,193.75,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682498732,3.85934862,193.74,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682498928,1.93,193.76,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682499130,6.41819565,193.74,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682499330,1.93,193.72,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682500321,1.93,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682500526,1.93,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682500727,1.93,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682500929,5.78754391,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682501230,5.7868371,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682501426,3.8568371,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682501625,1.93,193.64,193.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682501828,1.93,193.63,193.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682502029,1.93,193.63,193.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682502525,1.93,193.62,193.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682502827,3.8568371,193.63,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682503126,6.53543842,193.67,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682503432,5.77992379,193.66,193.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682503627,9.05400731,193.75,193.61,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761682503628,1.93,193.71,193.61,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761682503827,1.93,193.71,193.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682504026,1.93,193.69,193.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682504229,1.93,193.66,193.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682504529,1.93,193.66,193.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682504530,1.93,193.62,193.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682504721,1.93,193.61,193.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682504922,6.03600487,193.7,193.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682504923,1.93,193.69,193.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682505123,4.60543842,193.7,193.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682505124,1.93,193.68,193.59,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761682505324,1.93,193.74,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682505522,1.93,193.73,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682505730,4.60543842,193.76,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682505731,1.93,193.72,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682507229,1.93,193.72,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682507725,1.93,193.77,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682507928,1.93,193.77,193.58,8.64562976]
["bitfinex-derivatives","SOLF0:USTF0",1761682507929,3.83744895,193.79,193.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682508122,3.83744895,193.78,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682508325,1.93,193.82,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682508727,1.93,193.88,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682508922,1.93,193.88,193.73,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761682509131,1.93,193.88,193.73,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1761682509529,1.93,193.88,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682509734,6.53543842,193.87,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682510025,6.53543842,193.87,193.68,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682510026,3.84199034,193.86,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682510228,1.93,193.87,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682510527,1.93,193.87,193.68,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682510528,1.93,193.9,193.68,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682510734,1.93,193.85,193.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682511033,1.93,193.81,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682511228,1.93,193.8,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682511434,1.93,193.79,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682512133,1.93,193.79,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682512434,1.93,193.79,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682512636,1.93,193.78,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682513331,1.93,193.78,193.64,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761682513634,1.93,193.77,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682514432,1.93,193.76,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682514834,6.53543842,193.76,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682515031,1.93,193.73,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682515739,5.77670978,193.73,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682515934,1.93,193.71,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682516139,1.93,193.7,193.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682516339,14.68163463,193.77,193.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682516340,1.93,193.69,193.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682516928,1.93,193.68,193.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682517338,1.93,193.67,193.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682517633,1.93,193.66,193.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682517835,1.93,193.65,193.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682518039,1.93,193.65,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682518040,1.93,193.64,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682518241,1.93,193.63,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682518631,1.93,193.62,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682518837,6.53543842,193.62,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682519035,1.93,193.61,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682519236,1.93,193.59,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682519431,1.93,193.58,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682519636,1.93,193.57,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682520030,3.84670978,193.6,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682520233,1.93,193.64,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682520433,1.93,193.63,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682521441,1.93,193.63,193.52,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761682521641,1.93,193.63,193.52,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761682522435,3.84759222,193.65,193.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682522640,1.93,193.69,193.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682522842,1.93,193.69,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682523031,3.85074658,193.7,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682523231,3.85074658,193.69,193.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682523436,3.85074658,193.68,193.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682523635,3.85074658,193.67,193.59,8.64562976]
["bitfinex-derivatives","SOLF0:USTF0",1761682523935,4.60543842,193.72,193.59,8.64562976]
["bitfinex-derivatives","SOLF0:USTF0",1761682523936,1.93,193.73,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682524134,5.78498293,193.73,193.61,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761682524339,3.85498293,193.72,193.61,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1761682524544,1.93,193.7,193.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682524838,1.93,193.69,193.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682525039,3.85498293,193.71,193.57,8.64562976]
["bitfinex-derivatives","SOLF0:USTF0",1761682525235,5.78498293,193.7,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682525437,5.78498293,193.69,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682525643,1.93,193.69,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682525843,1.93,193.73,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682526461,1.93,193.72,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682526643,1.93,193.71,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682526846,1.93,193.7,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682527044,5.78794233,193.7,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682527243,3.85794233,193.69,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682527641,1.93,193.7,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682528041,1.93,193.74,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682528342,10.40066821,193.74,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682528542,3.86522979,193.73,193.63,11.51562976]
["bitfinex-derivatives","SOLF0:USTF0",1761682528748,1.93,193.74,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682528946,4.60543842,193.78,193.67,8.64562976]
["bitfinex-derivatives","SOLF0:USTF0",1761682529145,5.79780193,193.77,193.63,11.51562976]
["bitfinex-derivatives","SOLF0:USTF0",1761682529338,4.60543842,193.78,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682529339,1.93,193.75,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682529544,1.93,193.74,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682530349,1.93,193.74,193.63,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761682530946,3.86780193,193.75,193.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682531149,6.53543842,193.79,193.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682531343,10.41159574,193.78,193.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682531543,3.87615732,193.77,193.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682531746,3.87615732,193.76,193.67,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761682531939,1.93,193.78,193.67,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761682531940,3.87615732,193.75,193.67,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761682532146,4.60543842,193.79,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682532345,3.88189236,193.78,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682532743,3.88189236,193.77,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682533043,1.93,193.79,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682533244,3.88313934,193.81,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682533441,4.60543842,193.88,193.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682533640,1.93,193.86,193.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682533845,1.93,193.84,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682534047,3.88612053,193.83,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682534247,3.88612053,193.82,193.69,11.51562976]
["bitfinex-derivatives","SOLF0:USTF0",1761682534446,1.93,193.88,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682534650,3.8850804,193.87,193.75,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761682534850,3.8850804,193.86,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682535051,3.8850804,193.85,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682535241,1.93,193.83,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682535547,1.93,193.81,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682535748,1.93,193.79,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682535943,5.8150804,193.79,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682536144,3.8850804,193.78,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682536344,3.8850804,193.77,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682536549,3.8850804,193.76,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682536745,1.93,193.79,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682537345,1.93,193.79,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682537548,3.86217026,193.8,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682537748,1.93,193.84,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682537957,1.93,193.84,193.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682538552,5.7927467,193.84,193.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682538747,3.8627467,193.83,193.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682538955,3.8627467,193.82,193.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682539152,1.93,193.88,193.73,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1761682539352,5.79238234,193.88,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761682539754,5.79238234,193.88,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682539953,3.86238234,193.87,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682540149,3.86238234,193.86,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682540460,1.93,193.95,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682540657,1.93,193.93,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682540854,1.93,193.92,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682541358,1.93,193.92,193.68,8.64562976]
["bitfinex-derivatives","SOLF0:USTF0",1761682541656,1.93,193.9,193.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682541864,1.93,193.86,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682542059,1.93,193.85,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682542660,4.60543842,193.92,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682542661,1.93,193.82,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682542960,1.93,193.82,193.67,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761682542961,1.93,193.81,193.67,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761682543160,1.93,193.81,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682543767,7.25745441,193.87,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682543965,3.85276643,193.86,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682544265,7.25745441,193.87,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682544466,7.25745441,193.87,193.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682544665,1.93,193.86,193.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682544870,5.78064952,193.86,193.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682545263,1.93,193.86,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682545672,1.93,193.85,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682546362,1.93,193.89,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682546562,1.93,193.88,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682546763,5.77898996,193.88,193.74,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761682546965,5.77898996,193.88,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682547160,1.93,193.88,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682547369,1.93,193.88,193.76,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1761682547771,1.93,193.88,193.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682547972,1.93,193.88,193.77,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1761682548173,5.32745441,193.89,193.72,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1761682548174,1.93,193.92,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682548375,5.78041083,193.92,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682548776,1.93,193.91,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682549074,1.93,193.91,193.78,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1761682549269,1.93,193.91,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682550069,1.93,193.91,193.79,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1761682550273,1.93,193.91,193.72,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1761682550274,3.85041083,193.92,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682550676,7.25745441,193.96,193.82,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761682550979,3.84979118,193.95,193.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682551182,7.25745441,193.96,193.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682551380,1.93,193.94,193.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682553177,5.32745441,193.96,193.83,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1761682553481,20.34102524,194.01,193.72,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761682553482,1.93,193.91,193.72,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1761682553670,1.93,193.86,193.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682554074,1.93,193.85,193.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682554277,1.93,193.82,193.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682554477,1.93,193.82,193.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682554673,1.93,193.78,193.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682554876,4.61663094,193.88,193.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682555183,1.93,193.93,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682555380,1.93,193.92,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682555974,1.93,193.89,193.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682556283,1.93,193.88,193.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682556483,1.93,193.88,193.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682556783,1.93,193.88,193.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682556984,1.93,193.92,193.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682557483,1.93,193.92,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682558585,1.93,193.89,193.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682558778,1.93,193.88,193.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682559382,1.93,193.88,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682560287,1.93,193.93,193.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682560484,1.93,193.93,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682561180,1.93,193.94,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682561380,1.93,193.94,193.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682561581,1.93,193.94,193.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682561983,1.93,193.94,193.81,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1761682562179,1.93,193.94,193.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682562781,5.77020156,193.99,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682563187,3.84020156,193.98,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682563383,3.84020156,193.97,193.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682563682,1.93,193.95,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682563881,1.93,193.93,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682564081,1.93,193.92,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682565582,1.93,193.92,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682565890,1.93,193.97,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682566189,1.93,193.96,193.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682566785,7.25745441,193.96,193.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682566988,1.93,193.94,193.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682567487,1.93,193.93,193.75,8.04745441]
["bitfinex-derivatives","SOLF0:USTF0",1761682567689,1.93,193.92,193.75,22.42745441]
["bitfinex-derivatives","SOLF0:USTF0",1761682567887,1.93,193.89,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682568190,1.93,193.88,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682568989,3.69217989,193.89,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682569194,1.93,193.88,193.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682569587,1.93,193.86,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682569893,1.93,193.85,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761682571295,1.93,193.85,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682572099,6.54663094,193.85,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682572299,5.63153732,193.84,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682572500,3.70153732,193.83,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682572701,1.93,193.84,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682573497,1.93,193.83,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682573703,1.93,193.82,193.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682573903,1.93,193.81,193.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682574098,3.71021644,193.82,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682574296,3.71021644,193.81,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682574503,3.71021644,193.8,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682574801,3.71021644,193.79,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682575002,3.71021644,193.78,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682575305,1.93,193.81,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682576298,1.93,193.81,193.7,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1761682576504,3.71339977,193.82,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682576704,3.71339977,193.81,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682576907,1.93,193.83,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682577204,1.93,193.83,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682577407,3.7142772,193.85,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682577603,3.7142772,193.84,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682577795,3.7142772,193.83,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682578002,3.7142772,193.82,193.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682578199,6.54663094,193.88,193.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682578399,4.61663094,193.94,193.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682578702,1.93,194.0,193.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682578895,1.93,194.0,193.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1761682579102,1.93,193.99,193.87,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682579609,1.93,193.99,193.87,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761682579802,1.93,193.99,193.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682580201,3.71530799,194.0,193.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682580406,1.93,194.04,193.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682580704,1.93,194.04,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682581006,1.93,194.07,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682581203,5.62745701,194.07,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682581408,3.69745701,194.06,193.95,8.00745441]
["bitfinex-derivatives","SOLF0:USTF0",1761682581711,1.93,194.07,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682582404,3.69599947,194.1,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682582605,3.69599947,194.09,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682582811,5.62079644,194.08,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682583009,1.93,194.08,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682583211,9.94408535,194.13,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682583212,1.93,194.07,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682583406,8.30641538,194.12,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682583407,3.68978444,194.11,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682583611,1.93,194.12,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682584510,5.61577108,194.12,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682584812,5.61577108,194.11,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682585011,1.93,194.09,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682585810,1.93,194.08,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682586008,1.93,194.07,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682586810,1.93,194.07,193.92,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682587009,1.93,194.07,193.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682588021,1.93,194.13,194.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682588818,1.93,194.13,194.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682590419,1.93,194.13,193.98,5.32745441]
["bitfinex-derivatives","SOLF0:USTF0",1761682590615,1.93,194.13,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682590816,1.93,194.13,193.98,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1761682591016,1.93,194.06,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682591320,1.93,194.05,193.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682591818,1.93,194.02,193.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682595016,5.32745441,194.06,193.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682595226,7.25745441,194.06,193.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682595418,1.93,194.06,193.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682595918,1.93,194.06,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682596518,1.93,194.02,193.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682596818,1.93,193.98,193.85,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1761682597021,1.93,193.98,193.85,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682597222,1.93,193.98,193.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682598217,1.93,194.03,193.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682598418,1.93,194.0,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682600315,1.93,194.0,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682600921,1.93,194.0,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682601121,1.92,193.96,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682601327,1.92,193.95,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682601529,1.92,193.95,193.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682602020,1.92,193.95,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682602423,1.92,193.95,193.79,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1761682602623,1.92,193.94,193.79,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1761682603129,1.92,193.94,193.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682604123,1.92,193.93,193.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682605518,4.61663094,194.0,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682605715,3.76146837,193.99,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682605916,1.92,193.97,193.81,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1761682606117,1.92,193.96,193.81,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1761682606323,1.92,193.96,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682607522,1.92,193.96,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682607922,1.92,194.01,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682608820,1.92,194.0,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682609021,1.92,193.99,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682610523,1.92,193.99,193.85,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761682611130,1.92,193.99,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682611330,1.92,193.98,193.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682611525,1.54,193.98,193.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682611731,1.92,193.96,193.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682611933,1.92,193.95,193.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682612129,1.92,193.95,193.74,8.6496604]
["bitfinex-derivatives","SOLF0:USTF0",1761682612332,1.92,193.94,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682612533,1.92,193.93,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682612833,1.92,193.92,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682613221,4.59093677,193.97,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682613222,1.92,193.91,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682614132,5.67462231,193.95,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682614330,1.92,193.95,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682614526,1.92,193.95,193.7,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682614723,1.92,193.95,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682615431,1.92,193.92,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682615633,1.92,193.91,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682619226,1.92,193.9,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682619430,1.92,193.89,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682620029,1.92,193.89,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682620225,1.92,193.94,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682620430,1.92,193.93,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682620728,5.67427945,193.93,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682620932,5.67427945,193.92,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682621130,1.92,193.92,193.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682622932,1.92,193.92,193.8,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761682623129,3.75590614,193.94,193.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682623330,1.92,193.99,193.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682623732,1.92,194.04,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682623936,3.76646035,194.04,193.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682624133,1.92,194.08,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682624435,5.68777134,194.08,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682624640,3.76777134,194.07,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682624829,1.92,194.08,193.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682625032,8.36175103,194.12,193.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682625229,3.77081426,194.11,193.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682625440,3.77081426,194.1,193.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682625640,3.77081426,194.09,193.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682625840,1.92,194.12,193.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682626636,4.59093677,194.15,193.99,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761682626835,3.77150887,194.14,194.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682627035,3.77150887,194.13,194.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682627241,4.59093677,194.2,194.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682627438,4.59093677,194.21,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682627644,3.77089269,194.2,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682627836,4.59093677,194.25,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682628040,3.77226565,194.24,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682628240,6.51093677,194.26,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682628241,3.77226565,194.23,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682628537,3.77226565,194.22,194.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682628744,1.92,194.26,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682628942,1.92,194.25,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682629339,5.68762228,194.25,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682629562,1.92,194.23,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682629848,1.92,194.22,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682630149,1.92,194.21,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761682630350,1.92,194.2,193.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682630549,1.92,194.16,193.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682630741,1.92,194.15,193.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682631450,8.6496604,194.13,193.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682631646,1.92,194.11,193.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682631948,1.92,194.11,193.93,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1761682631949,1.92,194.11,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682632149,1.92,194.08,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682632346,5.68762228,194.08,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682632748,1.92,194.07,193.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682633050,1.92,194.04,193.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682633247,1.92,194.03,193.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682633647,1.92,193.99,193.84,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682633850,1.92,193.98,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682636444,1.92,193.97,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682636646,1.92,193.96,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682637453,1.92,193.96,193.81,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682637650,1.92,193.96,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682638558,1.92,193.92,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682639260,1.92,193.92,193.81,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1761682639455,4.58287136,194.01,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682639456,8.6496604,193.88,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682639757,1.92,193.87,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682640453,10.5696604,193.93,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682640654,5.66996676,193.92,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682640856,5.66996676,193.92,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682641164,1.92,193.92,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682641857,1.92,193.92,193.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682642064,13.23253176,193.99,193.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682642065,1.92,193.97,193.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682642261,1.92,193.93,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682642558,1.92,193.92,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682642755,1.92,193.94,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682642952,1.92,193.93,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682646361,1.92,193.92,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682646561,1.92,193.91,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682646758,3.7490287,193.93,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682646963,10.5696604,193.95,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682647266,1.92,193.95,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682647968,3.74819145,193.99,193.78,8.6496604]
["bitfinex-derivatives","SOLF0:USTF0",1761682647969,5.66819145,193.99,193.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682648266,4.58287136,194.03,193.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682648267,1.92,194.03,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682648460,1.92,194.02,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682649260,1.92,194.02,193.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682649469,1.92,193.95,193.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682649766,1.92,193.91,193.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682649962,1.92,193.9,193.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682651168,1.92,193.87,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682651468,1.92,193.86,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682651968,1.92,193.86,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682652968,1.92,193.86,193.67,171.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682653271,1.92,193.81,193.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682653569,1.92,193.8,193.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682654768,1.92,193.8,193.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682655972,1.92,193.8,193.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682656269,3.73101166,193.85,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682656467,1.92,193.86,193.74,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1761682656667,1.92,193.86,193.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682657070,5.65068911,193.92,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682657372,1.92,193.91,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682658269,1.92,193.91,193.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682662070,1.92,193.91,193.81,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761682662368,1.92,193.91,193.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761682662572,1.92,193.91,193.81,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761682662772,3.72991645,193.95,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682662973,1.92,193.95,193.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682663174,1.92,193.93,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682663375,1.92,193.9,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682663672,1.92,193.9,193.68,8.6496604]
["bitfinex-derivatives","SOLF0:USTF0",1761682663673,1.92,193.89,193.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682664572,1.92,193.89,193.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682665077,1.92,193.89,193.8,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761682665875,1.92,193.89,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682666478,1.92,193.95,193.82,5.32543645]
["bitfinex-derivatives","SOLF0:USTF0",1761682666671,5.65628639,193.95,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682666876,1.92,193.95,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682667075,1.92,193.99,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682667479,1.92,193.99,193.87,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761682667684,1.92,193.99,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682668282,1.92,193.99,193.86,5.32543645]
["bitfinex-derivatives","SOLF0:USTF0",1761682668283,1.92,194.04,193.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682668672,1.92,194.04,193.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682669672,1.92,194.02,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682669874,1.92,194.02,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682669875,1.92,194.01,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682670587,1.92,194.01,193.86,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761682670978,1.92,194.01,193.87,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1761682671280,1.92,194.01,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682672084,1.92,194.01,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682672980,1.92,193.98,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682673187,1.92,193.97,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682673982,1.92,193.97,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682674478,1.92,193.96,193.84,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1761682674680,1.92,193.96,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682674681,1.92,193.95,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682675592,5.65907629,193.95,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682675788,3.73907629,193.94,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682675987,3.73907629,193.93,193.83,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1761682676182,3.73907629,193.92,193.83,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1761682676385,3.73907629,193.91,193.83,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1761682676585,3.73907629,193.9,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682676783,1.92,193.88,193.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682676986,1.92,193.87,193.73,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1761682677186,1.92,193.87,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682677684,3.73907629,193.89,193.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682677880,3.73907629,193.88,193.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682678086,3.73907629,193.87,193.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682678391,6.50287136,193.92,193.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682678689,3.76878501,193.91,193.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682678989,3.76878501,193.9,193.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682679179,3.76878501,193.89,193.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682679384,6.50287136,193.94,193.81,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1761682679583,3.77017606,193.93,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682679780,3.77017606,193.92,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682679986,3.77017606,193.91,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682680190,3.77017606,193.9,193.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682680388,4.58287136,193.96,193.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682680590,3.77087861,193.95,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682680790,3.77087861,193.94,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682681092,1.92,193.99,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682681392,3.77129255,193.98,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682681597,3.77129255,193.97,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682681887,3.77129255,193.96,193.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682682093,3.77129255,193.95,193.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682682293,3.77129255,193.94,193.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682682587,1.92,193.99,193.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682683096,3.77571252,193.99,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682683294,7.95600487,194.05,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682683295,3.77571252,193.98,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682683486,4.58287136,194.04,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682683686,3.77499142,194.03,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682683888,3.77499142,194.02,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682684188,1.92,194.05,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682684189,3.77499142,194.01,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682684388,6.50287136,194.05,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682684389,3.77499142,194.0,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682684592,3.77499142,193.99,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682684794,6.50287136,194.05,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682684994,3.77109542,194.04,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682685190,6.03600487,194.08,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682685191,3.77109542,194.03,193.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682685382,6.50287136,194.1,193.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682685588,1.92,194.08,193.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682686295,3.77174156,194.09,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682686592,3.77174156,194.08,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682686789,1.92,194.13,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682687390,1.92,194.12,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682687593,1.92,194.11,193.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682687790,1.92,194.1,193.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682688591,3.73592654,194.11,193.94,5.32543645]
["bitfinex-derivatives","SOLF0:USTF0",1761682688592,3.73592654,194.11,193.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682688790,3.73592654,194.1,193.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682688999,1.92,194.13,193.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682689490,5.65375556,194.13,193.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761682689792,3.73375556,194.12,194.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682689998,1.92,194.13,194.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682690402,1.92,194.13,194.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682690790,1.92,194.13,193.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682690999,1.92,194.13,193.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682691490,1.92,194.13,193.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682692097,1.92,194.11,193.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682692290,1.92,194.07,193.89,8.22543645]
["bitfinex-derivatives","SOLF0:USTF0",1761682692494,5.64267661,194.07,193.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682692696,1.92,194.03,193.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682692898,5.64213724,194.03,193.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682693105,1.92,194.02,193.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682693693,5.64125323,194.02,193.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682693901,1.92,194.01,193.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682694502,1.92,193.98,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682694799,1.92,193.97,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682695299,1.92,193.97,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682695502,1.92,193.91,193.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682695802,1.92,193.87,193.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682695995,1.92,193.86,193.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682696197,1.92,193.86,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682698406,5.32543645,193.84,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682698798,1.92,193.86,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682699104,5.6397238,193.86,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682699604,1.92,193.85,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682700997,7.24543645,193.83,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682701306,1.92,193.81,193.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682701505,3.72339269,193.82,193.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682701895,5.32543645,193.83,193.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682702307,1.92,193.82,193.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682702506,1.92,193.81,193.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761682702801,1.92,193.81,193.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682702802,1.92,193.77,193.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682703006,1.92,193.76,193.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682703705,1.92,193.81,193.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682703899,5.63988522,193.81,193.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682704205,5.63988522,193.81,193.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682704510,5.32543645,193.84,193.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682704709,3.71858878,193.83,193.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682705009,1.92,193.82,193.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682705411,1.92,193.82,193.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682706701,1.92,193.76,193.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682708106,5.32543645,193.79,193.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682708313,1.92,193.82,193.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682708511,1.92,193.81,193.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682708711,1.92,193.81,193.69,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1761682709305,1.92,193.81,193.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682710707,1.92,193.78,193.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682711412,1.92,193.78,193.65,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761682712106,1.92,193.78,193.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682714203,1.92,193.83,193.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682715006,1.92,193.83,193.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682715207,1.92,193.8,193.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682715413,1.92,193.79,193.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682715715,1.92,193.79,193.65,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1761682715903,1.92,193.79,193.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682717607,1.92,193.76,193.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682717912,1.92,193.72,193.58,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682718215,1.92,193.68,193.58,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682718614,1.92,193.68,193.58,3.41887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682718814,5.32543645,193.73,193.62,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761682718815,3.7300452,193.72,193.62,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761682719016,1.92,193.73,193.58,3.41887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682720606,1.92,193.73,193.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682722014,1.92,193.73,193.6,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1761682722209,1.92,193.73,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682722411,1.93,193.78,193.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682722613,1.93,193.78,193.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682723011,1.93,193.77,193.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682723207,1.93,193.76,193.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682723612,3.72709408,193.81,193.67,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1761682723813,1.93,193.8,193.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682724015,1.93,193.79,193.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682724518,1.93,193.79,193.67,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1761682725322,1.93,193.79,193.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682725918,1.93,193.79,193.67,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1761682727024,1.93,193.79,193.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682727619,1.93,193.78,193.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682728010,1.93,193.78,193.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682728421,1.93,193.78,193.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682730715,3.72609811,193.82,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682731020,1.93,193.85,193.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682731218,1.93,193.85,193.72,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761682731513,1.93,193.85,193.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682731514,1.93,193.85,193.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682731714,1.93,193.85,193.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682731910,1.93,193.84,193.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682732110,1.93,193.82,193.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682732319,1.93,193.82,193.59,8.6631657]
["bitfinex-derivatives","SOLF0:USTF0",1761682732320,1.93,193.8,193.61,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1761682732522,1.93,193.8,193.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682733018,1.93,193.79,193.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682733218,1.93,193.78,193.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682734017,1.93,193.77,193.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682734620,5.66899288,193.77,193.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682734820,5.66899288,193.76,193.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682735116,3.73899288,193.75,193.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682735318,3.73899288,193.74,193.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682735526,3.73899288,193.73,193.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682735726,5.66899288,193.72,193.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682736023,3.73899288,193.71,193.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682736321,8.6631657,193.84,193.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682736322,3.73899288,193.7,193.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682736517,3.73899288,193.69,193.63,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1761682736716,1.93,193.75,193.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682736911,5.68362938,193.74,193.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682737111,5.68362938,193.73,193.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682737313,1.93,193.71,193.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682737519,1.93,193.69,193.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682737718,3.75362938,193.68,193.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682738022,3.75362938,193.67,193.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682738219,3.75362938,193.66,193.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682738522,3.75362938,193.65,193.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682738725,3.75362938,193.64,193.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682738921,1.93,193.7,193.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682739218,3.76401565,193.69,193.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682739419,3.76401565,193.68,193.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682739725,3.76401565,193.67,193.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682739926,6.50915057,193.7,193.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682739927,3.76401565,193.66,193.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682740126,1.93,193.64,193.4,0.89693033]
["bitfinex-derivatives","SOLF0:USTF0",1761682740329,6.50915057,193.62,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682740528,1.93,193.58,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682740831,6.50915057,193.52,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682741024,3.76401565,193.51,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682741219,8.34316622,193.5,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682741424,3.76401565,193.49,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682741726,1.93,193.47,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682742021,3.76401565,193.46,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682742223,3.76401565,193.45,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682742423,3.76401565,193.44,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682742625,3.76401565,193.43,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682742827,6.50915057,193.5,193.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682743020,3.76061188,193.49,193.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682743221,1.93,193.47,193.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682743426,3.76061188,193.46,193.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682743626,1.93,193.44,193.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682743833,3.76061188,193.43,193.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682744033,3.76061188,193.42,193.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682744231,3.76061188,193.41,193.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682744430,1.93,193.48,193.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682744634,1.93,193.46,193.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682744830,1.93,193.44,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682745129,1.93,193.42,193.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682745333,5.67556082,193.42,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682745537,3.74556082,193.41,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682745829,3.74556082,193.4,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682746037,3.83469677,193.39,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682746232,1.93,193.45,193.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682746536,3.83043922,193.44,193.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682746729,3.83043922,193.43,193.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682746935,4.57915057,193.5,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682747132,3.83016462,193.49,193.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682747435,3.83016462,193.48,193.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682747629,3.83016462,193.47,193.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682747929,3.83016462,193.46,193.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682748232,1.93,193.51,193.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682748428,5.75485142,193.5,193.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682748629,3.82485142,193.49,193.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761682748829,3.82485142,193.48,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761682749031,1.93,193.46,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761682749236,5.75485142,193.46,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761682749431,3.82485142,193.45,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761682749624,3.82485142,193.44,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761682749824,5.75485142,193.43,193.32,8.6631657]
["bitfinex-derivatives","SOLF0:USTF0",1761682750025,9.05400731,193.54,193.51,457.05301365]
["bitfinex-derivatives","SOLF0:USTF0",1761682750230,10.61400731,193.55,193.51,447.47436803]
["bitfinex-derivatives","SOLF0:USTF0",1761682750534,1.56,193.55,193.51,447.47436803]
["bitfinex-derivatives","SOLF0:USTF0",1761682750730,1.56,193.54,193.51,257.5019629]
["bitfinex-derivatives","SOLF0:USTF0",1761682750929,9.05400731,193.54,193.51,257.5019629]
["bitfinex-derivatives","SOLF0:USTF0",1761682751123,1.56,193.53,193.51,257.5019629]
["bitfinex-derivatives","SOLF0:USTF0",1761682751532,1.56,193.52,193.51,257.5019629]
["bitfinex-derivatives","SOLF0:USTF0",1761682751734,1.56,193.54,193.51,257.5019629]
["bitfinex-derivatives","SOLF0:USTF0",1761682752032,42.68,193.53,193.51,257.5019629]
["bitfinex-derivatives","SOLF0:USTF0",1761682752226,44.24,193.53,193.51,257.5019629]
["bitfinex-derivatives","SOLF0:USTF0",1761682752432,1.56,193.52,193.51,257.5019629]
["bitfinex-derivatives","SOLF0:USTF0",1761682753424,44.24,193.52,193.51,257.5019629]
["bitfinex-derivatives","SOLF0:USTF0",1761682754032,58.17,193.52,193.51,55.69955777]
["bitfinex-derivatives","SOLF0:USTF0",1761682754238,59.73,193.52,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682754436,24.1531657,193.47,193.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682754628,24.1531657,193.47,193.25,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682754937,15.49,193.43,193.18,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682755136,9.08295427,193.41,193.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682755331,24.1531657,193.39,193.18,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682755634,24.57295427,193.37,193.18,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682755833,24.1531657,193.34,193.18,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682756033,42.68,193.33,193.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682756234,68.3931657,193.33,193.18,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682756431,1.56,193.32,193.18,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682756634,15.49,193.39,193.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682756933,15.49,193.39,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682757237,42.68,193.42,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682757238,15.49,193.38,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682757438,9.08295427,193.5,193.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682757740,15.49,193.48,193.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682757940,15.49,193.48,193.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682758232,15.49,193.48,193.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682758233,42.68,193.47,193.32,8.6631657]
["bitfinex-derivatives","SOLF0:USTF0",1761682758438,42.68,193.47,193.27,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761682758439,4.05175231,193.46,193.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682758632,15.49,193.45,193.25,8.6631657]
["bitfinex-derivatives","SOLF0:USTF0",1761682758832,15.49,193.43,193.25,8.6631657]
["bitfinex-derivatives","SOLF0:USTF0",1761682759040,15.49,193.41,193.19,8.6631657]
["bitfinex-derivatives","SOLF0:USTF0",1761682759239,15.49,193.39,193.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682759432,15.49,193.37,193.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682759634,15.49,193.37,193.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682759832,30.72,193.38,193.24,8.6631657]
["bitfinex-derivatives","SOLF0:USTF0",1761682760341,30.72,193.38,193.2,8.6631657]
["bitfinex-derivatives","SOLF0:USTF0",1761682760342,46.21,193.38,193.2,8.6631657]
["bitfinex-derivatives","SOLF0:USTF0",1761682760641,46.21,193.38,193.18,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682760642,1.56,193.37,193.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682760831,47.77,193.38,193.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682761032,15.49,193.38,193.21,8.6631657]
["bitfinex-derivatives","SOLF0:USTF0",1761682761235,17.66,193.37,193.26,11.3331657]
["bitfinex-derivatives","SOLF0:USTF0",1761682761435,16.78,193.42,193.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682761740,16.78,193.42,193.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682761936,16.78,193.42,193.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682762135,2.90586011,193.41,193.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682762337,42.7,193.46,193.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682762641,8.6631657,193.42,193.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682762842,8.6631657,193.42,193.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682763041,1.56,193.41,193.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682763334,1.56,193.41,193.18,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682763335,15.49,193.36,193.18,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682763541,15.49,193.34,193.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682764045,42.7,193.35,193.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682764245,42.7,193.35,193.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682764443,58.19,193.35,193.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761682764741,58.19,193.35,193.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682764947,58.19,193.35,193.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682765239,42.7,193.35,193.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761682765442,58.19,193.35,193.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682765642,58.19,193.35,193.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761682765840,42.7,193.35,193.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761682766042,42.7,193.35,193.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761682766243,42.7,193.35,193.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682766441,8.6631657,193.32,193.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682766641,8.6631657,193.27,193.18,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761682767036,129.36,193.33,192.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682767241,124.0,193.26,193.01,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682767539,124.0,193.26,192.72,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1761682767540,15.49,193.16,193.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682767736,15.49,193.14,193.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682767943,42.98,193.16,193.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682768145,51.6431657,193.16,193.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682768444,43.16,193.15,193.01,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682768740,68.8731657,193.15,193.01,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682768940,67.3131657,193.15,193.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761682769140,8.6631657,193.1,192.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682769340,8.6631657,193.05,192.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682769644,43.36,193.04,192.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682769845,15.49,193.03,192.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682770043,8.6631657,193.0,192.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682770243,8.6631657,193.01,192.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682770538,15.49,193.03,192.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682770737,9.08295427,193.21,192.86,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1761682770942,34.18,193.2,193.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682771143,30.78,193.19,193.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682771439,124.0,193.28,193.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682771440,106.0,193.18,193.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682771639,36.26,193.25,193.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682771845,15.77523435,193.29,193.2,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682772041,43.9,193.31,193.12,8.6631657]
["bitfinex-derivatives","SOLF0:USTF0",1761682772042,43.9,193.31,193.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682772241,43.9,193.34,193.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682772450,43.9,193.34,193.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682772644,43.9,193.34,193.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682772843,43.9,193.34,193.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682773147,43.9,193.34,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682773346,43.9,193.34,193.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682773540,8.6631657,193.33,193.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682773848,8.6631657,193.28,193.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682774047,8.6631657,193.28,193.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682774347,8.6631657,193.23,193.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682774546,8.6631657,193.3,193.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682774743,7.5,193.33,193.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682774942,7.5,193.33,193.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682775347,7.5,193.33,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682775547,8.6631657,193.31,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682775746,15.49,193.29,193.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682775954,3.64456594,193.28,193.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682776147,8.6631657,193.26,193.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682776347,7.5,193.33,193.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682776348,8.6631657,193.21,193.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682776548,19.18456594,193.2,193.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682776746,3.64456594,193.19,193.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682776946,3.67384832,193.18,193.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682777142,8.6631657,193.16,193.04,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761682777346,8.6631657,193.16,193.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682777545,3.6765265,193.15,193.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682777747,3.6765265,193.15,192.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682777944,15.54,193.2,192.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682778247,15.54,193.2,192.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761682778248,8.6631657,193.07,192.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761682778549,8.6631657,192.98,192.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682778744,7.12,192.97,192.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682778945,8.6631657,193.06,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682779147,9.53672646,193.05,192.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682779447,3.67672646,193.04,192.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682779652,3.67672646,193.04,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761682779854,11.58,193.1,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682780147,8.6631657,193.01,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682780343,3.6776891,193.0,192.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682780541,20.42,192.99,192.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682780744,8.6631657,192.91,192.78,0.64507406]
["bitfinex-derivatives","SOLF0:USTF0",1761682780946,3.6776891,192.9,192.78,5.88507406]
["bitfinex-derivatives","SOLF0:USTF0",1761682781146,124.0,192.89,192.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761682781345,135.47258776,193.04,192.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682781541,8.6631657,192.98,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682781752,23.29881477,192.93,192.78,0.64507406]
["bitfinex-derivatives","SOLF0:USTF0",1761682782054,47.99279262,192.92,192.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682782247,23.29881477,192.84,192.78,0.61507406]
["bitfinex-derivatives","SOLF0:USTF0",1761682782446,23.29881477,192.79,192.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682782652,23.29881477,192.73,192.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682782849,3.67279262,192.72,192.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682783148,15.58119767,192.79,192.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682783349,36.3420284,192.78,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682783559,3.6620284,192.77,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682783854,3.6620284,192.77,192.37,0.65216261]
["bitfinex-derivatives","SOLF0:USTF0",1761682783855,13.51446991,192.75,192.63,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682784055,3.6620284,192.74,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682784257,27.04,192.73,192.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761682784452,15.27318067,192.79,192.66,4.03407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682784453,13.51446991,192.7,192.66,4.03407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682784648,15.27318067,192.79,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682784851,13.51446991,192.85,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682785158,3.66322249,192.84,192.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682785350,3.66322249,192.84,192.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682785550,13.51446991,192.73,192.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682785756,12.84,192.72,192.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682786052,27.81589819,192.71,192.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682786248,13.51446991,192.67,192.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682786651,12.52,192.66,192.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682786852,12.52,192.66,192.37,0.65216261]
["bitfinex-derivatives","SOLF0:USTF0",1761682786853,13.51446991,192.64,192.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682787156,12.52,192.65,192.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682787157,13.51446991,192.59,192.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682787353,13.51446991,192.59,192.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682787553,13.51446991,192.59,192.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1761682787754,129.62,192.69,192.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682787951,13.51446991,192.63,192.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682788155,3.63587445,192.62,192.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682788355,143.13446991,192.69,192.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682788656,143.13446991,192.69,192.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682788855,13.51446991,192.64,192.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682789061,13.51446991,192.58,192.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682789255,13.51446991,192.58,192.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682789456,24.18,192.67,192.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682789652,13.51446991,192.65,192.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682789854,46.02,192.7,192.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682790154,13.51446991,192.73,192.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682790360,13.51446991,192.73,192.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682790659,13.51446991,192.73,192.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682790660,129.7,192.88,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682790964,13.51446991,192.79,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682791255,143.12,192.88,192.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682791256,124.0,192.78,192.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682791454,13.51446991,192.7,192.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1761682791660,29.73,192.77,192.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682791856,13.51446991,192.66,192.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682792055,46.28,192.65,192.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682792258,46.3,192.65,192.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682792558,13.51446991,192.71,192.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682792759,46.32,192.75,192.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682792960,46.32,192.75,192.71,4.03407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682793156,46.34,192.85,192.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682793353,13.51446991,192.83,192.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682793561,13.51446991,192.82,192.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682793760,13.51446991,192.77,192.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682793956,13.51446991,192.77,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682794264,13.51446991,192.79,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682794564,24.68,192.84,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682794751,145.32990947,192.88,192.61,9.27407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682794752,15.62990947,192.88,192.82,4.03407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682794953,13.51446991,192.92,192.83,6.77407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682795256,46.4,193.02,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682795461,13.51446991,193.04,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682795658,13.51446991,193.04,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682796056,13.51446991,193.04,192.76,13.51446991]
["bitfinex-derivatives","SOLF0:USTF0",1761682796057,15.9261942,193.04,192.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682796363,13.51446991,193.02,192.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682796660,15.24870811,193.04,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682796963,15.69917572,193.08,193.05,4.03407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682797165,13.51446991,193.15,193.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682797359,3.63484166,193.14,193.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682797565,129.76,193.26,193.16,4.03407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682797867,17.15083899,193.25,193.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682798060,13.51446991,193.2,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682798460,13.51446991,193.1,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682798958,145.03788837,193.26,193.02,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682798959,15.27788837,193.26,193.02,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682799164,3.63808099,193.25,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682799358,13.51446991,193.18,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682799556,13.51446991,193.18,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682799956,18.6,193.24,193.17,4.03407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682800262,13.51446991,193.36,193.25,4.03407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682800562,3.64215877,193.35,193.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682800762,3.64215877,193.34,193.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682800962,13.51446991,193.32,193.26,4.03407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682801155,45.54215877,193.31,193.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682801357,13.51446991,193.27,193.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682801567,3.64215877,193.26,193.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682801766,3.64215877,193.26,193.16,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682801767,13.51446991,193.22,193.16,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682802067,13.51446991,193.19,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682802266,13.51446991,193.14,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682802472,13.51446991,193.11,193.01,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682802662,13.51446991,193.16,193.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682802964,13.51446991,193.21,193.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682803164,13.51446991,193.21,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682803366,13.51446991,193.21,193.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682803559,47.28,193.2,193.08,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682803763,124.0,193.29,193.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682804056,3.64818576,193.28,193.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682804258,21.4173173,193.36,193.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682804259,13.51446991,193.35,193.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682804458,13.51446991,193.35,193.29,4.03407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682804664,13.51446991,193.35,193.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682804665,47.32,193.34,193.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682804864,13.51446991,193.41,193.33,4.03407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682805061,47.32,193.39,193.34,4.03407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682805255,62.98778984,193.39,193.33,4.03407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682805456,62.98778984,193.39,193.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682805659,47.3,193.38,193.37,4.03407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682805859,13.51446991,193.46,193.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682806058,47.28,193.45,193.38,4.03407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682806260,28.63705214,193.46,193.31,12.01407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682806460,28.63705214,193.46,193.19,13.51446991]
["bitfinex-derivatives","SOLF0:USTF0",1761682806461,47.28,193.45,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682806665,28.63705214,193.46,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682806864,47.24,193.45,193.41,4.03407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682807059,60.75446991,193.45,193.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682807259,13.51446991,193.4,193.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682807461,13.51446991,193.35,193.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682807660,13.51446991,193.35,193.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682807867,26.92,193.34,193.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682808064,33.72,193.4,193.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682808259,13.51446991,193.43,193.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682808465,15.42105576,193.46,193.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761682808664,47.26,193.45,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682808864,13.51446991,193.44,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682809065,13.51446991,193.44,193.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682809260,124.0,193.49,193.31,6.88407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682809261,47.28,193.43,193.31,6.88407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682809468,47.28,193.43,193.31,12.12407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682809666,47.26,193.42,193.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682809868,47.26,193.42,193.32,9.27407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682810068,13.51446991,193.46,193.32,9.27407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682810069,47.26,193.41,193.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682810265,60.77446991,193.41,193.32,4.03407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682810564,13.51446991,193.36,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682810761,13.51446991,193.31,193.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682810961,13.51446991,193.31,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682810962,21.42,193.3,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682811164,13.51446991,193.26,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682811365,47.28,193.25,193.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682811665,13.51446991,193.21,193.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682811868,13.51446991,193.21,193.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682812067,13.51446991,193.16,193.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682812267,47.24,193.15,193.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682812570,13.51446991,193.16,193.08,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682812770,47.24,193.15,192.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682813171,60.73446991,193.14,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682813466,47.22,193.13,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682813671,47.22,193.12,192.96,6.83407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682813866,13.51446991,193.17,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682814065,13.51446991,193.12,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682814263,13.51446991,193.12,192.98,9.27407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682814466,47.2,193.11,193.0,4.03407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682814672,47.2,193.1,193.0,4.03407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682814973,13.51446991,193.12,193.02,4.03407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682814974,47.2,193.09,193.02,4.03407218]
["bitfinex-derivatives","SOLF0:USTF0",1761682815170,13.51446991,193.07,192.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682815373,13.51446991,192.99,192.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682815566,24.0,192.98,192.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682815773,13.51446991,192.94,192.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761682815968,13.51446991,192.94,192.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761682816165,47.22,192.95,192.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682816367,129.5,193.04,192.99,3.83260851]
["bitfinex-derivatives","SOLF0:USTF0",1761682816368,47.24,193.0,192.99,3.83260851]
["bitfinex-derivatives","SOLF0:USTF0",1761682816564,47.24,193.02,192.99,3.83260851]
["bitfinex-derivatives","SOLF0:USTF0",1761682816775,129.5,193.04,192.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682817168,129.5,193.04,192.94,6.63260851]
["bitfinex-derivatives","SOLF0:USTF0",1761682817365,129.5,193.04,192.73,90.3006]
["bitfinex-derivatives","SOLF0:USTF0",1761682817366,47.26,193.03,192.95,3.83260851]
["bitfinex-derivatives","SOLF0:USTF0",1761682817564,17.24051212,193.02,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682817871,13.51446991,193.02,192.89,6.63260851]
["bitfinex-derivatives","SOLF0:USTF0",1761682818173,47.24,193.01,192.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682818566,129.5,193.04,192.98,3.83260851]
["bitfinex-derivatives","SOLF0:USTF0",1761682818768,50.96885014,193.03,192.99,3.83260851]
["bitfinex-derivatives","SOLF0:USTF0",1761682818970,129.5,193.04,192.98,3.83260851]
["bitfinex-derivatives","SOLF0:USTF0",1761682819166,47.22,193.03,192.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682819368,47.22,193.02,192.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682819564,13.51446991,193.07,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682819765,13.51446991,193.12,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682820064,13.51446991,193.17,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682820468,63.05661903,193.17,193.14,3.83260851]
["bitfinex-derivatives","SOLF0:USTF0",1761682820683,13.51446991,193.26,193.16,3.83260851]
["bitfinex-derivatives","SOLF0:USTF0",1761682820977,13.51446991,193.21,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682821176,47.22,193.2,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682821377,15.58383912,193.2,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682821578,13.51446991,193.26,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682821776,13.51446991,193.28,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682821973,50.91467837,193.27,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682822167,47.18,193.27,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682822371,47.18,193.27,193.11,3.83260851]
["bitfinex-derivatives","SOLF0:USTF0",1761682822372,13.51446991,193.23,193.13,3.83260851]
["bitfinex-derivatives","SOLF0:USTF0",1761682822568,47.18,193.22,193.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682822872,13.51446991,193.28,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682823176,21.5,193.27,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682823577,28.9902337,193.28,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682823781,38.92,193.27,193.22,3.83260851]
["bitfinex-derivatives","SOLF0:USTF0",1761682824073,47.16,193.26,193.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682824274,47.16,193.26,193.19,3.83260851]
["bitfinex-derivatives","SOLF0:USTF0",1761682824477,47.16,193.26,193.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682824673,47.16,193.26,193.18,3.83260851]
["bitfinex-derivatives","SOLF0:USTF0",1761682824977,47.12,193.25,193.19,3.83260851]
["bitfinex-derivatives","SOLF0:USTF0",1761682825277,17.24450504,193.24,192.85,72.5969]
["bitfinex-derivatives","SOLF0:USTF0",1761682825479,13.51446991,193.13,192.86,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761682825678,13.51446991,193.08,192.84,13.51446991]
["bitfinex-derivatives","SOLF0:USTF0",1761682825874,13.51446991,193.03,192.48,72.7365]
["bitfinex-derivatives","SOLF0:USTF0",1761682826076,10.36421243,193.02,192.69,13.51446991]
["bitfinex-derivatives","SOLF0:USTF0",1761682826276,13.51446991,193.01,192.74,13.51446991]
["bitfinex-derivatives","SOLF0:USTF0",1761682826573,13.51446991,192.97,192.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761682826773,6.64,193.02,192.75,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761682826974,13.51446991,192.98,192.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761682827173,13.51446991,192.98,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682827579,13.51446991,192.98,192.71,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1761682827580,13.51446991,192.98,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682827977,13.51446991,192.93,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682828382,13.51446991,192.88,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682828972,13.51446991,192.88,192.71,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1761682829177,13.51446991,192.89,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682830685,3.72658561,192.88,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682830882,13.51446991,192.89,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682831480,13.51446991,192.89,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682831681,13.51446991,192.89,192.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682831877,13.51446991,192.89,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682832091,13.51446991,192.94,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682832285,13.51446991,192.94,192.71,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1761682832286,13.51446991,192.94,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682832794,13.51446991,192.94,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682833193,3.7481904,192.93,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682834093,13.51446991,193.01,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682834298,3.75492349,193.0,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682834493,3.75492349,193.0,192.73,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1761682834494,3.75492349,193.0,192.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682834796,13.51446991,192.96,192.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682835194,3.75427824,192.95,192.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682835600,13.51446991,192.91,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682835790,3.75427824,192.9,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682836192,8.19610691,192.9,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682836495,13.51446991,192.91,192.71,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1761682836496,13.51446991,192.86,192.71,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1761682836695,3.75427824,192.85,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682837295,8.19610691,192.85,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682837691,3.75427824,192.84,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682837893,3.75427824,192.83,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682838093,3.75427824,192.83,192.53,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1761682838094,13.51446991,192.76,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682838398,3.75427824,192.75,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682838700,13.51446991,192.71,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682838998,3.75427824,192.7,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682839300,3.75427824,192.7,192.53,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1761682839594,13.51446991,192.67,192.53,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1761682839808,3.75427824,192.66,192.53,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1761682839990,3.75427824,192.66,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682841193,13.51446991,192.72,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682841398,13.51446991,192.67,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682841602,3.72745475,192.66,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682841797,13.51446991,192.62,192.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682842005,13.51446991,192.57,192.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682842404,13.51446991,192.6,192.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682842901,13.51446991,192.64,192.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682843102,3.71615449,192.63,192.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682844299,3.71615449,192.63,192.41,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761682844505,3.71615449,192.63,192.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682844706,13.51446991,192.67,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682844903,3.70204266,192.66,192.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682845096,17.21651257,192.66,192.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682845306,4.44182867,192.75,192.48,13.51446991]
["bitfinex-derivatives","SOLF0:USTF0",1761682845509,60.83446991,192.76,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682845801,9.08295427,192.89,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682845802,27.75904622,192.86,192.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682846005,3.70249467,192.85,192.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682846201,337.1,192.9,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682846400,3.70300098,192.89,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682846903,19.57623194,192.89,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682847096,3.69990696,192.88,192.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682847303,23.31721755,192.86,192.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682847500,23.31721755,192.8,192.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682847708,3.69990696,192.79,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682848005,5.25990696,192.79,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682848200,3.69990696,192.79,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682848402,23.31721755,192.73,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682848606,3.69990696,192.72,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682848805,23.31721755,192.73,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682849101,3.69221062,192.72,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682849306,23.31721755,192.73,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682849509,3.69070489,192.72,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682850100,23.31721755,192.71,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682850404,3.69070489,192.7,192.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682850598,3.69070489,192.7,192.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682850804,1.56,192.69,192.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682851104,15.6,192.64,192.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682851405,23.31721755,192.59,192.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682851608,19.29070489,192.58,192.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682851796,23.31721755,192.53,192.37,0.65216261]
["bitfinex-derivatives","SOLF0:USTF0",1761682851998,5.25070489,192.52,192.37,0.65216261]
["bitfinex-derivatives","SOLF0:USTF0",1761682852210,3.69070489,192.52,192.37,0.65216261]
["bitfinex-derivatives","SOLF0:USTF0",1761682852504,23.31721755,192.48,192.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682852802,55.29256053,192.47,192.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682853110,3.69070489,192.46,192.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682853301,23.31721755,192.4,192.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682853498,4.42185564,192.41,191.98,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682853499,23.31721755,192.34,192.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682853704,43.01070489,192.33,192.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682854003,1.56,192.33,192.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682854203,124.0,192.39,192.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682854505,31.59721755,192.45,192.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682854708,8.10623088,192.44,192.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682855003,3.68437524,192.43,192.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682855304,31.59721755,192.45,192.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682855305,8.28,192.45,192.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682855504,27.73907319,192.51,192.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682855705,3.68690504,192.5,192.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682856001,23.31721755,192.45,192.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682856203,3.68690504,192.44,192.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682856500,35.04,192.43,192.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682856703,134.24185564,192.52,192.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682856901,3.68591302,192.51,192.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682857100,9.08295427,192.62,192.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682857101,4.42185564,192.62,192.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682857307,3.6865467,192.62,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682857809,23.31721755,192.57,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682858010,51.1865467,192.56,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682858206,3.6865467,192.55,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682858511,3.68459269,192.54,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682858711,23.31721755,192.65,192.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682859003,8.10782745,192.64,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682859405,3.68597181,192.63,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682859606,4.42185564,192.63,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682859806,3.68597181,192.64,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682859807,3.68597181,192.62,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682860107,3.68597181,192.61,192.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682860303,27.73907319,192.73,192.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682860505,3.68870042,192.72,192.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682860709,24.56185564,192.78,192.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682861002,23.31721755,192.73,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682861204,3.69015795,192.72,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682861410,23.31721755,192.67,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682861704,23.31721755,192.61,192.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682861908,23.31721755,192.55,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682862211,23.31721755,192.49,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682862504,124.0,192.53,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682862804,3.68349271,192.52,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682863206,23.31721755,192.54,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682863415,23.31721755,192.6,192.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682863599,23.31721755,192.6,192.22,72.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761682863600,23.31721755,192.6,192.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682863799,23.31721755,192.6,192.22,88.4359]
["bitfinex-derivatives","SOLF0:USTF0",1761682863800,23.31721755,192.59,192.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682864007,3.68380638,192.58,192.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682864205,23.31721755,192.59,192.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682864510,3.68573248,192.58,192.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682865710,5.97258776,192.63,192.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1761682865711,4.42185564,192.7,192.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682865910,70.93721755,192.75,192.4,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761682866213,70.93721755,192.75,192.37,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1761682866214,3.68717952,192.74,192.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682866403,3.69306852,192.73,192.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682866599,8.11492416,192.72,192.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682866803,23.31721755,192.67,192.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682867008,4.42185564,192.72,192.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682867209,3.69312452,192.71,192.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682867405,3.69312452,192.7,192.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682867610,23.31721755,192.74,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682867908,3.70125791,192.73,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682868107,4.42185564,192.72,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682868304,3.70125791,192.71,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761682868505,3.70125791,192.7,192.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682868706,4.42185564,192.76,192.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682868912,8.13479584,192.75,192.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682869111,3.7129402,192.74,192.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682869308,4.42185564,192.72,192.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682869509,23.31721755,192.79,192.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682869510,8.13479584,192.71,192.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682869709,3.7129402,192.7,192.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682869909,3.7129402,192.69,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682870109,4.42185564,192.78,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682870307,4.42185564,192.78,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682870607,3.73474041,192.77,192.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682870813,4.42185564,192.82,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682871116,4.42185564,192.77,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682871411,4.42185564,192.73,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682871708,4.42185564,192.7,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682871911,4.21610271,192.75,192.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682872112,4.21610271,192.78,192.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682872309,5.97258776,192.83,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682872509,5.97258776,192.81,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682872709,5.97258776,192.79,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682872906,5.97258776,192.74,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682873107,5.97258776,192.74,192.5,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1761682873415,5.97258776,192.7,192.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682873611,23.31721755,192.71,192.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682873813,5.97258776,192.68,192.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682874008,32.40017182,192.71,192.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682874009,5.97258776,192.66,192.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682874210,5.97258776,192.62,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682874715,5.97258776,192.66,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682875013,5.97258776,192.67,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682875212,5.97258776,192.7,192.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682875511,5.97258776,192.8,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682875716,5.97258776,192.8,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682875916,5.97258776,192.81,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682876121,5.97258776,192.83,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682876320,9.08295427,192.86,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682876321,5.97258776,192.86,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682876522,23.31721755,192.93,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682876523,5.97258776,192.88,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682876722,5.97258776,192.88,192.63,23.31721755]
["bitfinex-derivatives","SOLF0:USTF0",1761682876723,5.97258776,192.88,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682876917,5.97258776,192.86,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682877118,10.63938776,192.86,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682877326,5.97258776,192.87,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682877821,5.97258776,192.89,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682878015,5.97258776,192.91,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682878220,5.97258776,192.92,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682878423,5.97258776,192.9,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682878722,5.97258776,192.88,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682878920,4.6667,192.87,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682879221,5.97258776,192.84,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682879416,5.97258776,192.83,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682879624,5.97258776,192.84,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682879824,5.97258776,192.82,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682880220,5.97258776,192.79,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682880418,5.97258776,192.81,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682880620,4.6671,192.85,192.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682881025,5.97258776,192.86,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682881226,5.97258776,192.89,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682881528,4.6661,192.89,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682881728,5.97258776,192.89,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682882028,5.97258776,192.9,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682882428,5.97258776,192.92,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682882729,4.6661,192.89,192.75,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761682882929,5.97258776,192.93,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682883126,5.97258776,192.93,192.77,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1761682883425,5.97258776,193.02,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682883626,23.31721755,193.04,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682883627,5.97258776,193.03,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682883832,5.97258776,193.06,192.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682884129,9.08295427,193.1,192.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682884130,3.74144281,193.05,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682884328,3.74144281,193.04,192.92,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1761682884527,5.97258776,193.12,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682884828,5.97258776,193.1,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682885032,9.70680907,193.09,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682885235,3.73422131,193.08,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682886231,3.73422131,193.07,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682886436,3.73422131,193.06,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682886622,3.73422131,193.05,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682886826,5.97258776,193.18,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682887123,5.97258776,193.22,193.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682887322,5.97258776,193.26,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682887527,5.97258776,193.25,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682887728,5.97258776,193.26,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682887930,5.97258776,193.25,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682888236,5.97258776,193.28,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682888529,5.97258776,193.35,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682888728,5.97258776,193.33,193.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682889125,129.97258776,193.36,193.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682889327,5.97258776,193.36,193.11,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761682889528,5.97258776,193.37,193.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682889725,5.97258776,193.37,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682890032,5.97258776,193.37,193.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682890229,29.28980531,193.38,193.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682890430,23.31721755,193.32,193.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682890638,29.28980531,193.32,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682890931,7.53258776,193.31,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682891130,29.28980531,193.32,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682891331,23.31721755,193.26,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682893138,23.31721755,193.3,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682893338,23.31721755,193.33,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682893535,23.31721755,193.33,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682893940,23.31721755,193.33,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682895434,23.31721755,193.33,192.88,72.5865]
["bitfinex-derivatives","SOLF0:USTF0",1761682895435,23.31721755,193.27,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682895642,23.31721755,193.21,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682895840,49.95721755,193.21,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682896036,1.56,193.2,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682896237,49.95721755,193.21,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682897537,23.31721755,193.21,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682897746,23.31721755,193.27,192.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682897948,23.31721755,193.27,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682898533,34.36,193.36,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682898534,23.31721755,193.24,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682898944,37.16,193.23,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682899242,37.16,193.23,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682899447,70.41721755,193.24,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682899846,23.31721755,193.18,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761682900352,1.56,193.17,192.92,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1761682900647,23.31721755,193.18,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682901039,1.56,193.17,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682901346,23.31721755,193.12,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682901944,1.56,193.11,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682902142,23.31721755,193.12,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682902343,23.31721755,193.12,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682902546,23.31721755,193.06,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682902742,46.49721755,193.06,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682902942,1.56,193.05,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682903248,46.49721755,193.06,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682904945,23.31721755,193.06,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682905546,70.19721755,193.13,192.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682905739,23.31721755,193.13,192.87,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1761682905942,23.31721755,193.19,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682906140,3.63091474,193.18,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682906542,3.63091474,193.18,192.97,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1761682906743,3.63091474,193.18,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682906942,23.31721755,193.19,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682907142,23.31721755,193.19,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682907344,46.88,193.21,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682907751,46.88,193.21,193.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682907949,46.84,193.24,193.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682908150,3.64097623,193.23,193.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682908545,13.44257139,193.21,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682908744,3.64097623,193.2,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682909148,13.44257139,193.21,192.93,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1761682909149,3.65009118,193.19,193.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682909347,13.44257139,193.21,193.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682909649,13.44257139,193.21,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682909650,13.44257139,193.11,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682909853,3.65056756,193.1,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682910253,9.2,193.13,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682910451,13.44257139,193.15,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682910452,3.6558787,193.12,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682910654,24.88,193.14,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682910954,3.6558017,193.13,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682911353,3.6558017,193.12,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682911554,3.6558017,193.11,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682911746,60.20257139,193.17,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682911952,3.65892672,193.16,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682913060,3.65892672,193.16,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682913252,3.65892672,193.15,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682913458,13.44257139,193.21,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682913660,3.66840851,193.2,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682913958,3.66840851,193.19,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682914160,3.66840851,193.18,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682914361,3.66840851,193.17,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682914556,13.44257139,193.24,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682914557,3.66840851,193.16,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682914757,3.66840851,193.15,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682914957,5.97258776,193.23,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682915155,3.67233185,193.23,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682915454,5.97258776,193.2,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682915657,3.67233185,193.19,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682915868,13.44257139,193.19,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682916060,3.67233185,193.18,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682916364,3.67233185,193.18,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682916656,3.67233185,193.17,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682916862,3.67233185,193.16,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682917163,3.67233185,193.15,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682917358,3.67233185,193.14,193.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682917656,34.92,193.22,193.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682917858,3.681199,193.21,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682918366,3.681199,193.2,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682918662,3.681199,193.19,193.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682918966,3.681199,193.18,193.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682919156,129.58,193.26,193.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682919474,9.6671095,193.25,193.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682919661,3.69452174,193.24,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682919858,3.69452174,193.23,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682920062,5.97258776,193.21,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682920366,9.6671095,193.2,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682920567,9.08295427,193.23,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682920568,3.69452174,193.19,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682920870,5.97258776,193.28,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682921060,5.97258776,193.33,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682921257,5.97258776,193.34,193.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682921463,5.97258776,193.33,193.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682921667,5.97258776,193.32,193.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682921870,13.44257139,193.39,193.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682921871,5.97258776,193.33,193.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682922068,5.97258776,193.36,193.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682922271,5.97258776,193.31,193.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682922569,5.97258776,193.33,193.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682922771,5.97258776,193.36,193.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682923268,5.97258776,193.32,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682923460,5.97258776,193.29,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682923666,5.97258776,193.27,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682923860,13.44257139,193.24,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682924169,13.44257139,193.24,193.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682924170,5.97258776,193.23,193.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682924370,13.44257139,193.24,193.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682924371,5.97258776,193.22,193.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682924767,5.97258776,193.2,193.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682924963,5.97258776,193.23,193.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682925274,5.97258776,193.24,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682925566,9.08295427,193.27,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682925567,5.97258776,193.27,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682925764,5.97258776,193.24,193.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682926074,5.97258776,193.26,193.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682926273,5.97258776,193.25,193.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682926679,5.97258776,193.3,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682926971,5.97258776,193.32,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682927174,5.97258776,193.31,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682927363,5.97258776,193.33,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682927562,5.97258776,193.34,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682927765,5.97258776,193.36,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682927964,5.97258776,193.34,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682928267,5.97258776,193.36,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682928475,5.97258776,193.38,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761682928874,5.97258776,193.39,193.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682929170,5.97258776,193.41,193.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682929678,5.97258776,193.42,193.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682929870,5.97258776,193.41,193.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761682930174,5.97258776,193.43,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682931279,5.97258776,193.44,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682931579,5.97258776,193.49,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682931779,5.97258776,193.52,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682932075,4.56576897,193.48,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682932273,13.44257139,193.56,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682932274,4.56576897,193.47,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682932578,4.56576897,193.45,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682932779,4.56576897,193.43,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682932977,4.56576897,193.43,193.09,72.5079]
["bitfinex-derivatives","SOLF0:USTF0",1761682932978,4.56576897,193.4,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682933176,4.56576897,193.38,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682933475,3.6771057,193.37,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682933666,4.56576897,193.44,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682933869,4.56576897,193.42,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682934069,3.62168694,193.41,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682934272,4.56576897,193.47,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682934477,4.56576897,193.45,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682934669,5.97258776,193.48,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682934670,4.56576897,193.44,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682934871,8.18492779,193.43,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682935074,8.18492779,193.42,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682935275,3.61915882,193.41,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682935480,4.56576897,193.43,193.26,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1761682935481,3.61915882,193.4,193.26,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1761682935676,3.61915882,193.39,193.26,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1761682935873,3.61915882,193.38,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682936073,3.61915882,193.37,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682936268,4.56576897,193.43,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682936772,13.44257139,193.45,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682936773,3.61530363,193.42,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682936978,3.61530363,193.41,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682937273,9.08295427,193.52,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682937274,4.56576897,193.52,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682937575,3.61164544,193.52,193.37,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761682937872,3.61164544,193.51,193.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682938077,3.61164544,193.5,193.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682938271,4.56576897,193.55,193.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682938468,3.60850663,193.54,193.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682938667,3.60850663,193.53,193.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682938870,13.44257139,193.58,193.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682939081,3.60830612,193.57,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682939272,13.44257139,193.61,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682939273,3.60830612,193.56,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682939473,4.56576897,193.63,193.48,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1761682939876,3.60287555,193.62,193.48,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1761682940073,3.60287555,193.61,193.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682940276,3.60287555,193.6,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682940475,3.60287555,193.59,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682940676,3.60287555,193.58,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682940872,13.44257139,193.62,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682941078,8.16201741,193.61,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682941275,3.59624844,193.6,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682941476,3.59624844,193.59,193.43,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761682941680,13.44257139,193.62,193.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682941869,3.59335122,193.61,193.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682943174,3.59335122,193.61,193.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761682943175,13.44257139,193.62,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682943380,13.44257139,193.66,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682943593,3.587049,193.65,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682944580,13.44257139,193.61,193.34,13.44257139]
["bitfinex-derivatives","SOLF0:USTF0",1761682944786,3.587049,193.6,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682945083,3.587049,193.6,193.41,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1761682945280,3.587049,193.6,193.34,13.44257139]
["bitfinex-derivatives","SOLF0:USTF0",1761682945281,13.44257139,193.61,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682945689,13.44257139,193.61,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682946083,133.96576897,193.69,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682946084,13.44257139,193.66,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682946281,13.44257139,193.66,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682946888,13.44257139,193.66,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682946889,13.44257139,193.61,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682947083,3.58025604,193.6,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682947390,3.58025604,193.6,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682947889,3.58025604,193.6,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682948893,45.92,193.59,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682949098,3.58025604,193.58,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682949295,13.44257139,193.56,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682949503,3.58025604,193.55,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682949692,5.35355866,193.41,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682949997,4.56576897,193.51,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682950302,5.35355866,193.52,193.38,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1761682950491,3.58964722,193.51,193.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682950794,5.35355866,193.52,193.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682950997,3.58932856,193.51,193.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682951199,5.35355866,193.48,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682951499,5.35355866,193.48,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682951693,16.72,193.54,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682951899,5.35355866,193.52,193.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682952401,5.35355866,193.53,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682952796,3.59419355,193.52,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682953596,9.91932763,193.57,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682953797,3.59572595,193.56,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682954101,5.35355866,193.62,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682954302,3.59611402,193.61,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682954595,5.35355866,193.64,193.45,8.16355866]
["bitfinex-derivatives","SOLF0:USTF0",1761682954796,3.59740217,193.63,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682955299,9.91932763,193.67,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682955500,3.59993104,193.66,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682957395,8.16570001,193.66,193.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682957792,9.91932763,193.63,193.44,8.16355866]
["bitfinex-derivatives","SOLF0:USTF0",1761682957996,9.91932763,193.63,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682957997,8.16570001,193.62,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682958198,3.59993104,193.61,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682958404,3.59993104,193.6,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682958600,5.35355866,193.63,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682958800,4.56576897,193.71,193.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682959001,3.60728148,193.7,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682959197,0.65216261,193.72,193.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682959505,0.65216261,193.72,193.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761682959703,0.65216261,193.72,193.58,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761682959998,0.65216261,193.72,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682960404,8.8258874,193.72,193.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682960603,8.8258874,193.72,193.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682960604,4.56576897,193.68,193.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682960801,4.56576897,193.68,193.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682961200,3.60795582,193.67,193.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682961499,0.65216261,193.72,193.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682961500,0.65216261,193.72,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682961899,5.21793158,193.72,193.58,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761682962104,3.58815608,193.71,193.58,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1761682962306,3.58815608,193.7,193.58,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1761682962500,3.58815608,193.69,193.58,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1761682962701,3.58815608,193.68,193.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682962904,3.58815608,193.68,193.43,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1761682962905,3.58815608,193.67,193.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682963207,6.62475037,193.72,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682963208,4.56576897,193.71,193.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682963407,3.59351901,193.7,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682963708,3.59358735,193.69,193.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682963903,4.56576897,193.69,193.52,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1761682964111,50.10576897,193.68,193.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682964404,8.15935632,193.67,193.53,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1761682964602,3.59358735,193.66,193.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682965006,3.59358735,193.65,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682965800,49.09358735,193.64,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682966005,3.59358735,193.63,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682966209,3.59358735,193.62,193.55,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1761682966408,45.46,193.64,193.55,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1761682966704,3.59520363,193.63,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682966911,4.56576897,193.67,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682967111,45.44,193.66,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682967302,3.59503886,193.65,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682967506,3.59503886,193.64,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682967809,49.01503886,193.63,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682968010,48.99503886,193.62,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682968210,3.59503886,193.61,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682968408,45.38,193.61,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682968709,48.95627872,193.6,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682968904,3.59627872,193.59,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682969100,8.14830871,193.59,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682969406,45.36,193.6,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682969407,53.48830871,193.58,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682969614,8.14830871,193.57,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682969909,3.59627872,193.56,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682970213,3.59627872,193.55,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682970406,3.59627872,193.54,193.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682970605,3.59627872,193.54,193.33,71.3108]
["bitfinex-derivatives","SOLF0:USTF0",1761682970801,3.59627872,193.54,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682971104,4.55202999,193.58,193.52,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761682971304,4.55202999,193.61,193.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682971504,34.86,193.6,193.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682972110,39.41202999,193.6,193.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682972309,4.55202999,193.61,193.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682972513,45.26,193.59,193.54,8.67469249]
["bitfinex-derivatives","SOLF0:USTF0",1761682972811,4.55202999,193.62,193.54,8.67469249]
["bitfinex-derivatives","SOLF0:USTF0",1761682973015,45.24,193.58,193.54,8.67469249]
["bitfinex-derivatives","SOLF0:USTF0",1761682973208,4.55202999,193.6,193.54,8.67469249]
["bitfinex-derivatives","SOLF0:USTF0",1761682973409,5.172,193.88,193.54,8.67469249]
["bitfinex-derivatives","SOLF0:USTF0",1761682973410,4.55202999,193.62,193.54,8.67469249]
["bitfinex-derivatives","SOLF0:USTF0",1761682973605,4.55202999,193.64,193.54,8.67469249]
["bitfinex-derivatives","SOLF0:USTF0",1761682973811,45.2,193.63,193.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682974010,4.55202999,193.61,193.54,8.67469249]
["bitfinex-derivatives","SOLF0:USTF0",1761682974215,49.77202999,193.62,193.54,8.67469249]
["bitfinex-derivatives","SOLF0:USTF0",1761682974412,45.22,193.61,193.54,8.67469249]
["bitfinex-derivatives","SOLF0:USTF0",1761682974809,4.55202999,193.61,193.54,8.67469249]
["bitfinex-derivatives","SOLF0:USTF0",1761682975010,45.2,193.6,193.54,8.67469249]
["bitfinex-derivatives","SOLF0:USTF0",1761682975312,45.18,193.59,193.54,8.67469249]
["bitfinex-derivatives","SOLF0:USTF0",1761682976310,4.55202999,193.63,193.54,8.67469249]
["bitfinex-derivatives","SOLF0:USTF0",1761682976514,4.55202999,193.63,193.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682976515,4.55202999,193.59,193.44,8.67469249]
["bitfinex-derivatives","SOLF0:USTF0",1761682976712,4.55202999,193.54,193.44,8.67469249]
["bitfinex-derivatives","SOLF0:USTF0",1761682977014,45.18,193.53,193.49,8.67469249]
["bitfinex-derivatives","SOLF0:USTF0",1761682977218,45.18,193.52,193.49,8.67469249]
["bitfinex-derivatives","SOLF0:USTF0",1761682977714,45.18,193.51,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682977916,45.18,193.5,193.44,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682978113,4.55202999,193.53,193.44,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682978307,45.14,193.52,193.44,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682978915,45.12,193.51,193.44,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682979113,4.55202999,193.58,193.44,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682979317,45.1,193.57,193.44,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682979517,4.55202999,193.59,193.49,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682979719,45.08,193.58,193.49,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682979921,45.08,193.57,193.49,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682980121,45.08,193.56,193.49,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682980321,4.55202999,193.61,193.54,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682980525,4.55202999,193.67,193.59,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682980716,45.1,193.66,193.59,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682981018,4.55202999,193.67,193.59,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682981315,4.55202999,193.69,193.6,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761682981721,45.08,193.68,193.6,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761682982022,4.55202999,193.67,193.59,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682982221,4.55202999,193.63,193.54,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682982418,4.55202999,193.62,193.54,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682982818,4.55202999,193.62,193.52,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682982819,45.08,193.61,193.52,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682983023,8.05182338,193.6,193.52,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682983219,3.49979339,193.59,193.52,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682983422,31.78,193.6,193.57,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682984021,45.04,193.61,193.57,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682984218,4.55202999,193.66,193.57,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682984415,4.55202999,193.71,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682984622,3.50134334,193.7,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682984813,0.65216261,193.72,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682984814,3.50132438,193.69,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682985016,0.65216261,193.72,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682985219,4.15354387,193.72,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682985421,45.02,193.71,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682985717,3.50001259,193.7,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682985925,3.50001259,193.69,193.63,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682986128,0.65216261,193.72,193.63,11.37979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682986322,0.65216261,193.72,193.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682986517,45.02,193.71,193.63,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682986925,0.65216261,193.72,193.63,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682987128,0.65216261,193.72,193.68,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682987720,0.65216261,193.72,193.65,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682988326,45.63216261,193.72,193.65,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682989230,0.65216261,193.72,193.65,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682989427,45.63216261,193.72,193.65,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682989642,44.94,193.71,193.65,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682990326,0.65216261,193.72,193.57,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682990526,32.98,193.71,193.57,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682990735,0.65216261,193.72,193.62,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682991030,17.8,193.71,193.62,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682991230,0.65216261,193.72,193.62,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682991430,45.61216261,193.72,193.62,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682991635,0.65216261,193.72,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682991831,11.65202999,193.88,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682992024,4.14397568,193.87,193.74,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682992226,4.55202999,193.9,193.74,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682992431,49.22082576,193.89,193.74,11.37979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682992733,49.22082576,193.88,193.74,11.37979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682992935,4.14082576,193.87,193.74,11.37979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682993334,45.04,193.86,193.74,11.37979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682993531,45.04,193.86,193.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682993736,21.57258776,193.91,193.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682993737,4.55202999,193.87,193.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682993938,21.57258776,193.91,193.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682993939,49.17748688,193.86,193.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682994239,4.55202999,193.91,193.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682994430,21.47659087,193.9,193.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682994732,4.55202999,193.92,193.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682994936,40.87744468,193.91,193.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682995236,49.09744468,193.9,193.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682995432,4.55202999,193.92,193.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682995634,5.97258776,193.95,193.76,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682995635,13.64,193.91,193.76,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761682995936,35.58,193.9,193.72,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761682996131,35.58,193.9,193.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682996327,4.11683785,193.89,193.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682996930,20.12,193.88,193.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682997328,39.04,193.87,193.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682997528,39.04,193.87,193.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682997733,8.67979054,193.95,193.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682997734,4.55202999,193.92,193.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682997929,49.11541378,193.91,193.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682998241,4.11541499,193.9,193.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682998435,44.96,193.89,193.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682998738,4.55202999,193.93,193.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682998934,44.96,193.92,193.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682999334,4.55202999,193.96,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682999534,49.07276323,193.95,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682999740,44.96,193.95,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761682999933,4.55202999,193.97,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683000133,25.57276323,193.96,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683000436,4.11276323,193.95,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683000741,44.88,193.94,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683001038,8.66148138,193.93,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683001238,8.66148138,193.92,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683001542,44.86,193.92,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683001836,4.55202999,194.0,193.77,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683002142,4.10947657,193.99,193.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683002342,8.66150656,193.99,193.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683002530,4.10947657,193.98,193.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683003738,4.10947657,193.98,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683004039,8.66150656,193.98,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683004235,4.10947657,193.97,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683004443,4.1009902,193.96,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683004644,60.48,193.99,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683004836,8.67979054,193.97,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683005037,15.6,194.0,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683005236,12.78128584,193.99,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683005437,4.1014953,193.98,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683005841,44.76,193.97,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683006641,24.27979054,193.99,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683006842,48.85643099,193.98,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683007142,48.81643099,193.97,193.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683007338,48.79643099,193.96,193.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683007538,8.67979054,193.93,193.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683007843,8.67979054,193.88,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683008737,16.8,193.89,193.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683008939,13.23182053,193.94,193.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683009136,21.29362026,193.93,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683009341,8.67979054,193.89,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683009540,5.97258776,193.95,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683009541,4.0942405,193.88,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683009733,27.8,193.87,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683010237,8.67979054,193.9,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683010442,32.49595399,193.89,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683010638,8.67979054,193.9,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683010841,44.64,193.88,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683011140,44.62,193.87,193.7,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1761683011347,44.6,193.86,193.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683011942,44.58,193.85,193.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683012339,44.58,193.84,193.71,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1761683012642,44.58,193.84,193.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683012843,44.56,193.83,193.72,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761683013042,4.55202999,193.94,193.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683013043,8.67979054,193.94,193.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683013344,60.16,193.93,193.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683013646,15.6,193.91,193.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683014143,60.14,193.9,193.7,8.67979054]
["bitfinex-derivatives","SOLF0:USTF0",1761683014335,4.09985521,193.89,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683014540,15.6,193.88,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683014744,15.6,193.86,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683015138,15.6,193.87,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683015337,34.96,193.86,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683015543,19.70261803,193.85,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683015749,15.6,193.83,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683015950,1.54,193.82,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683016140,15.6,193.83,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683016447,8.67979054,193.84,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683016448,15.6,193.81,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683016838,5.6440276,193.8,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683017248,17.14,193.79,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683017642,1.54,193.78,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683018149,17.14,193.78,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683018445,15.6,193.8,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683018645,44.54,193.79,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683018843,44.54,193.8,193.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683019151,44.54,193.8,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683019449,4.55202999,193.88,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683019450,15.6,193.87,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683019653,15.6,193.85,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683020448,44.54,193.84,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683020648,44.54,193.83,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683021151,44.54,193.82,193.69,4.22256]
["bitfinex-derivatives","SOLF0:USTF0",1761683021345,44.54,193.81,193.69,4.22256]
["bitfinex-derivatives","SOLF0:USTF0",1761683022651,15.6,193.87,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683022954,64.26305371,193.86,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683023149,64.26305371,193.85,193.69,4.22256]
["bitfinex-derivatives","SOLF0:USTF0",1761683023348,4.12978413,193.84,193.69,4.22256]
["bitfinex-derivatives","SOLF0:USTF0",1761683023545,44.54,193.83,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683023754,44.54,193.82,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683023952,44.54,193.81,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683024856,44.54,193.8,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683026253,4.24664879,193.79,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683026449,44.54,193.8,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683026649,4.55202999,193.85,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683026856,64.38674137,193.84,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683027160,19.84674137,193.83,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683027355,4.24674137,193.82,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683027950,24.39877136,193.82,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683028150,19.84674137,193.81,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683028353,4.24674137,193.8,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683028554,44.54,193.79,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683028754,48.78674137,193.78,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683028950,4.24674137,193.77,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683029555,48.78674137,193.76,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683029761,44.54,193.76,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683029958,4.25856012,193.75,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683030260,20.15202999,193.81,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683030261,44.54,193.76,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683030759,20.15202999,193.81,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683031059,48.80044434,193.8,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683031254,4.26044434,193.79,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683033663,4.26051864,193.75,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683034469,44.54,193.74,193.69,4.22256]
["bitfinex-derivatives","SOLF0:USTF0",1761683034662,44.54,193.74,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683034857,15.6,193.8,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683035062,48.77929828,193.79,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683035264,48.77929828,193.78,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683035467,4.25929828,193.77,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683037469,44.52,193.76,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683037668,4.25929828,193.75,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683040565,44.52,193.76,193.69,1.37256]
["bitfinex-derivatives","SOLF0:USTF0",1761683040763,4.25755845,193.75,193.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683040969,15.6,193.74,193.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683041165,64.37755845,193.73,193.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683041466,48.77755845,193.72,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683041671,44.52,193.72,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683041867,60.12,193.72,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683042668,9.88417215,193.76,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683042870,15.6,193.74,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683043172,19.84858609,193.73,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683043472,15.6,193.73,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683043672,9.88417215,193.76,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683043871,44.52,193.72,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683044072,44.52,193.72,193.55,5.33214216]
["bitfinex-derivatives","SOLF0:USTF0",1761683044073,5.33214216,193.68,193.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683044270,20.93214216,193.64,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683044463,60.12,193.63,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683044771,75.65529493,193.63,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683044968,75.65529493,193.63,193.44,8.18214216]
["bitfinex-derivatives","SOLF0:USTF0",1761683044969,19.84869439,193.62,193.44,8.18214216]
["bitfinex-derivatives","SOLF0:USTF0",1761683045269,19.84869439,193.62,193.34,9.45987523]
["bitfinex-derivatives","SOLF0:USTF0",1761683045270,20.93214216,193.55,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683045467,4.24869439,193.54,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683045668,41.54,193.53,193.4,8.18214216]
["bitfinex-derivatives","SOLF0:USTF0",1761683045971,41.54,193.53,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683045972,44.5,193.53,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683046967,4.55202999,193.61,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683047168,5.33214216,193.59,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683047369,48.73937234,193.58,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683047569,44.5,193.58,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683047765,4.235819,193.57,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683047966,4.235819,193.57,193.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683048168,4.55202999,193.66,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683048374,4.23332084,193.65,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683048575,4.23332084,193.65,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683048876,44.5,193.66,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683049273,59.61006216,193.66,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683049574,4.23467997,193.65,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683049975,4.23467997,193.65,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683050984,44.52,193.64,193.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683051181,15.11006216,193.66,193.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683051381,5.97258776,193.74,193.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683051382,4.55202999,193.74,193.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683051584,5.33214216,193.72,193.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683051784,4.23617508,193.71,193.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683052384,16.64,193.7,193.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683052583,16.64,193.7,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683052584,4.23617508,193.69,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683052986,17.0,193.69,193.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683053283,4.55202999,193.76,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683053284,9.88417215,193.76,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683053485,26.317601,193.75,193.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683053689,41.577601,193.74,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683053889,4.237601,193.73,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683054388,5.33214216,193.72,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683055587,34.18,193.71,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683055980,15.15566179,193.76,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683056279,48.56290846,193.75,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683056484,44.5,193.75,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683057082,4.06366588,193.74,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683057492,44.5,193.74,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683057688,15.82293367,193.76,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683057889,44.5,193.77,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683058289,4.06609018,193.76,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683058489,44.5,193.76,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683058990,49.83214216,193.75,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683061087,5.33214216,193.75,193.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683061284,15.24391834,193.76,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683061486,9.08295427,193.88,193.56,5.33214216]
["bitfinex-derivatives","SOLF0:USTF0",1761683061487,4.55202999,193.86,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683061688,21.40535273,193.85,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683061890,17.34,193.85,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683062292,4.06440644,193.84,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683063093,33.19341882,193.85,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683063486,33.19341882,193.85,193.56,11.72598102]
["bitfinex-derivatives","SOLF0:USTF0",1761683063487,5.33214216,193.77,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683063688,5.33214216,193.73,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683064790,44.46,193.74,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683065986,44.46,193.75,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683066396,44.46,193.76,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683066593,5.33214216,193.77,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683066795,8.26,193.76,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683066993,44.46,193.76,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683068196,5.33214216,193.73,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683068992,44.46,193.75,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683068993,5.33214216,193.75,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683069189,13.68,193.74,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683069895,5.33214216,193.77,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683070096,44.44,193.76,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683070893,5.33214216,193.77,193.6,5.33214216]
["bitfinex-derivatives","SOLF0:USTF0",1761683071194,44.44,193.79,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683071396,44.44,193.8,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683073398,5.33214216,193.78,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683073697,4.06039182,193.77,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683075501,5.33214216,193.78,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683076198,44.42,193.78,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683077094,5.33214216,193.8,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683077300,44.42,193.79,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683079297,49.73214216,193.8,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683081204,4.06491225,193.79,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683083207,0.89877194,193.77,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683085202,44.38,193.76,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683085707,0.89877194,193.77,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683086010,44.38,193.78,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683086210,0.89860948,193.81,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683086411,45.27860948,193.81,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683086611,45.27860948,193.81,193.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683087705,0.89860948,193.81,193.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683087900,45.27860948,193.81,193.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683088510,45.25860948,193.81,193.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683089109,0.89860948,193.81,193.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683089305,45.25860948,193.81,193.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683089513,0.89860948,193.81,193.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683089808,44.36,193.8,193.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683090704,4.08103413,193.79,193.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683093108,28.76,193.78,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683093913,44.34,193.79,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683094115,4.09594967,193.78,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683094307,44.34,193.79,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683094509,0.89860948,193.81,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683094807,44.34,193.8,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683095009,4.09592898,193.79,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683095413,48.43592898,193.79,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683095616,4.09592898,193.78,193.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683096211,4.09592898,193.78,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683096410,35.8,193.84,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683096616,4.10297132,193.83,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683100613,8.74383184,193.83,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683100816,13.30597745,193.79,193.61,4.7553926]
["bitfinex-derivatives","SOLF0:USTF0",1761683101015,8.66511693,193.71,193.56,4.7553926]
["bitfinex-derivatives","SOLF0:USTF0",1761683101213,53.04383184,193.7,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683101518,8.66511693,193.67,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683101707,4.64086052,193.65,193.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683102016,48.40297132,193.64,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683102317,8.66511693,193.67,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683102511,48.94086052,193.65,193.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683102710,4.64086052,193.64,193.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683102913,44.3,193.65,193.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683102914,4.64086052,193.65,193.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683103107,44.28,193.63,193.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683103711,8.66511693,193.67,193.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683103913,44.28,193.66,193.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683104813,5.97258776,193.71,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683105016,8.66511693,193.7,193.57,3.23887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683105514,8.66511693,193.7,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683105922,10.20511693,193.7,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683106109,168.28,193.73,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683106110,8.66511693,193.66,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683106509,44.28,193.65,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683106914,8.66511693,193.59,193.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683107111,8.66511693,193.59,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683107313,8.66511693,193.55,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683107512,28.7,193.54,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683107709,39.74511693,193.59,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683108116,8.66511693,193.55,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683108319,39.74511693,193.59,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683108822,8.66511693,193.52,193.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683109018,8.66511693,193.52,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683109519,8.66511693,193.48,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683109717,7.6,193.47,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683110020,8.66511693,193.59,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683110316,8.66511693,193.49,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683110515,7.6,193.48,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683110716,8.66511693,193.59,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683111016,7.6,193.58,193.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683111221,8.66511693,193.62,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683111422,8.66511693,193.62,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683111624,44.28,193.61,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683111824,44.28,193.61,193.42,6.81866925]
["bitfinex-derivatives","SOLF0:USTF0",1761683112013,8.66511693,193.57,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683112213,8.66511693,193.57,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683112512,8.66511693,193.57,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683112712,44.28,193.61,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683112917,8.66511693,193.62,193.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683113224,44.28,193.6,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683113625,44.28,193.6,193.43,4.35880984]
["bitfinex-derivatives","SOLF0:USTF0",1761683113819,44.28,193.6,193.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683114318,44.28,193.59,193.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683114515,124.0,193.73,193.48,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1761683114719,124.0,193.73,193.43,13.42050953]
["bitfinex-derivatives","SOLF0:USTF0",1761683114720,44.26,193.72,193.49,11.37034561]
["bitfinex-derivatives","SOLF0:USTF0",1761683114917,44.26,193.72,193.5,11.37034561]
["bitfinex-derivatives","SOLF0:USTF0",1761683115121,8.66511693,193.71,193.51,4.3024516]
["bitfinex-derivatives","SOLF0:USTF0",1761683115321,8.66511693,193.71,193.52,4.3024516]
["bitfinex-derivatives","SOLF0:USTF0",1761683115522,8.66511693,193.71,193.53,4.3024516]
["bitfinex-derivatives","SOLF0:USTF0",1761683115723,8.66511693,193.71,193.54,4.3024516]
["bitfinex-derivatives","SOLF0:USTF0",1761683115924,8.66511693,193.71,193.55,4.30126569]
["bitfinex-derivatives","SOLF0:USTF0",1761683116123,8.66511693,193.71,193.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683116323,8.66511693,193.71,193.51,4.30085833]
["bitfinex-derivatives","SOLF0:USTF0",1761683116526,8.66511693,193.71,193.48,8.66511693]
["bitfinex-derivatives","SOLF0:USTF0",1761683116527,8.66511693,193.71,193.52,7.04085833]
["bitfinex-derivatives","SOLF0:USTF0",1761683116726,44.26,193.72,193.53,7.04085833]
["bitfinex-derivatives","SOLF0:USTF0",1761683117022,44.26,193.72,193.42,11.40511693]
["bitfinex-derivatives","SOLF0:USTF0",1761683117225,8.66511693,193.64,193.43,4.30121721]
["bitfinex-derivatives","SOLF0:USTF0",1761683117422,8.66511693,193.64,193.44,4.30121721]
["bitfinex-derivatives","SOLF0:USTF0",1761683117423,44.26,193.63,193.44,4.30121721]
["bitfinex-derivatives","SOLF0:USTF0",1761683117720,44.26,193.63,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683117721,45.82,193.63,193.45,4.30121721]
["bitfinex-derivatives","SOLF0:USTF0",1761683117926,1.56,193.62,193.46,4.30121721]
["bitfinex-derivatives","SOLF0:USTF0",1761683118123,44.26,193.63,193.47,4.30121721]
["bitfinex-derivatives","SOLF0:USTF0",1761683118316,44.26,193.62,193.48,4.30121721]
["bitfinex-derivatives","SOLF0:USTF0",1761683118521,44.26,193.62,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683118722,44.26,193.62,193.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683119029,44.26,193.62,193.45,4.29893458]
["bitfinex-derivatives","SOLF0:USTF0",1761683119327,44.26,193.62,193.46,7.03893458]
["bitfinex-derivatives","SOLF0:USTF0",1761683119527,44.26,193.62,193.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683119723,44.26,193.62,193.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683119927,124.0,193.73,193.51,7.03893458]
["bitfinex-derivatives","SOLF0:USTF0",1761683120125,44.24,193.72,193.52,4.29893458]
["bitfinex-derivatives","SOLF0:USTF0",1761683120320,44.24,193.72,193.53,4.29893458]
["bitfinex-derivatives","SOLF0:USTF0",1761683120520,44.24,193.72,193.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683120725,44.24,193.72,193.52,4.29671751]
["bitfinex-derivatives","SOLF0:USTF0",1761683121027,44.24,193.72,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683121220,44.24,193.72,193.55,4.29671751]
["bitfinex-derivatives","SOLF0:USTF0",1761683121420,44.24,193.72,193.56,4.29671751]
["bitfinex-derivatives","SOLF0:USTF0",1761683121623,44.24,193.72,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683121820,44.24,193.72,193.55,4.29650041]
["bitfinex-derivatives","SOLF0:USTF0",1761683122021,44.24,193.72,193.56,4.29650041]
["bitfinex-derivatives","SOLF0:USTF0",1761683122220,44.24,193.72,193.57,4.29692405]
["bitfinex-derivatives","SOLF0:USTF0",1761683122420,44.24,193.72,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683122621,44.24,193.72,193.55,7.18695205]
["bitfinex-derivatives","SOLF0:USTF0",1761683122820,44.24,193.72,193.56,4.29695205]
["bitfinex-derivatives","SOLF0:USTF0",1761683123026,44.24,193.72,193.57,4.29695205]
["bitfinex-derivatives","SOLF0:USTF0",1761683123233,44.24,193.72,193.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683123428,44.24,193.72,193.52,7.18766859]
["bitfinex-derivatives","SOLF0:USTF0",1761683123631,44.24,193.72,193.53,4.29766859]
["bitfinex-derivatives","SOLF0:USTF0",1761683123825,44.24,193.72,193.54,4.29766859]
["bitfinex-derivatives","SOLF0:USTF0",1761683124131,44.24,193.72,193.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683124331,44.24,193.72,193.53,4.29803003]
["bitfinex-derivatives","SOLF0:USTF0",1761683124534,44.24,193.72,193.54,4.29803003]
["bitfinex-derivatives","SOLF0:USTF0",1761683124732,44.24,193.72,193.55,4.29803003]
["bitfinex-derivatives","SOLF0:USTF0",1761683124934,44.24,193.72,193.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683125132,124.0,193.73,193.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683125333,44.22,193.72,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683126329,44.22,193.72,193.6,4.29901616]
["bitfinex-derivatives","SOLF0:USTF0",1761683126536,44.22,193.72,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683126833,44.22,193.72,193.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683127135,44.22,193.72,193.55,7.18905781]
["bitfinex-derivatives","SOLF0:USTF0",1761683127329,44.22,193.72,193.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683127528,44.22,193.72,193.58,4.29905781]
["bitfinex-derivatives","SOLF0:USTF0",1761683127729,44.22,193.72,193.5,8.66511693]
["bitfinex-derivatives","SOLF0:USTF0",1761683127730,129.24,193.74,193.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683127923,44.2,193.71,193.61,7.18905781]
["bitfinex-derivatives","SOLF0:USTF0",1761683128125,44.2,193.71,193.62,7.18905781]
["bitfinex-derivatives","SOLF0:USTF0",1761683128324,44.2,193.71,193.63,4.29905781]
["bitfinex-derivatives","SOLF0:USTF0",1761683128524,44.2,193.71,193.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683128726,129.24,193.74,193.63,4.30000272]
["bitfinex-derivatives","SOLF0:USTF0",1761683128936,44.2,193.73,193.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683129128,44.2,193.73,193.66,4.299964]
["bitfinex-derivatives","SOLF0:USTF0",1761683129324,44.2,193.73,193.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683129531,44.2,193.73,193.66,4.30015848]
["bitfinex-derivatives","SOLF0:USTF0",1761683129728,44.2,193.73,193.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683129930,44.2,193.73,193.66,4.30027049]
["bitfinex-derivatives","SOLF0:USTF0",1761683130130,44.2,193.73,193.67,4.30027049]
["bitfinex-derivatives","SOLF0:USTF0",1761683130330,44.2,193.73,193.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683130526,44.2,193.73,193.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683130834,44.2,193.73,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683131023,44.2,193.73,193.49,32.80803352]
["bitfinex-derivatives","SOLF0:USTF0",1761683131024,45.74,193.73,193.62,4.30029059]
["bitfinex-derivatives","SOLF0:USTF0",1761683131226,124.0,193.72,193.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683131431,124.0,193.72,193.58,4.30206077]
["bitfinex-derivatives","SOLF0:USTF0",1761683131632,124.0,193.72,193.59,4.30206077]
["bitfinex-derivatives","SOLF0:USTF0",1761683131832,124.0,193.72,193.6,4.30206077]
["bitfinex-derivatives","SOLF0:USTF0",1761683132035,124.0,193.72,193.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683132238,124.0,193.72,193.51,8.66511693]
["bitfinex-derivatives","SOLF0:USTF0",1761683132239,124.0,193.72,193.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683133032,124.0,193.72,193.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683134335,44.2,193.73,193.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683134839,44.2,193.73,193.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683135139,44.2,193.73,193.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683135341,44.2,193.73,193.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683135737,44.2,193.73,193.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683136038,15.53009255,193.85,193.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683136240,9.5636916,193.84,193.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683136435,44.14,193.83,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683137745,44.14,193.83,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683137942,44.14,193.83,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683139441,44.12,193.84,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683142144,44.12,193.84,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683144341,0.89863268,193.82,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683144540,8.66511693,193.8,193.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683144747,0.89863268,193.82,193.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683144748,8.66511693,193.75,193.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683145053,44.08,193.74,193.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683145250,52.74511693,193.74,193.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683148553,8.66511693,193.74,193.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683148749,8.22,193.73,193.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683149150,8.22,193.73,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683149151,15.0,193.73,193.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683149352,30.46511693,193.81,193.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683149552,30.46511693,193.81,193.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683149945,30.46511693,193.81,193.65,4.24321892]
["bitfinex-derivatives","SOLF0:USTF0",1761683150147,30.46511693,193.81,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683150650,0.89863268,193.82,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683151053,0.89863268,193.82,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683154758,0.89863268,193.82,193.71,7.20701223]
["bitfinex-derivatives","SOLF0:USTF0",1761683155057,0.89863268,193.82,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683155555,5.32943374,193.81,193.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683155758,0.89863268,193.82,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683155959,5.32943374,193.81,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683158062,0.89863268,193.82,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683158562,0.89863268,193.82,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683159458,0.89863268,193.82,193.69,4.12419111]
["bitfinex-derivatives","SOLF0:USTF0",1761683159658,0.89863268,193.82,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683161362,0.89863268,193.82,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683161962,15.53009255,193.85,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683162260,0.89841229,193.85,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683162466,0.89841229,193.85,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683162661,0.89841229,193.85,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683162962,0.89841229,193.85,193.75,4.22229549]
["bitfinex-derivatives","SOLF0:USTF0",1761683163167,0.89841229,193.85,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683163367,0.89841229,193.85,193.75,4.22474556]
["bitfinex-derivatives","SOLF0:USTF0",1761683163667,0.89841229,193.85,193.76,4.22474556]
["bitfinex-derivatives","SOLF0:USTF0",1761683163868,0.89841229,193.85,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683164166,0.89841229,193.85,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683164768,0.89841229,193.85,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683164963,0.89841229,193.85,193.71,7.11781172]
["bitfinex-derivatives","SOLF0:USTF0",1761683165161,0.89841229,193.85,193.72,7.11781172]
["bitfinex-derivatives","SOLF0:USTF0",1761683165366,0.89841229,193.85,193.73,4.22781172]
["bitfinex-derivatives","SOLF0:USTF0",1761683165666,0.89841229,193.85,193.74,4.22781172]
["bitfinex-derivatives","SOLF0:USTF0",1761683165967,0.89841229,193.85,193.75,4.22781172]
["bitfinex-derivatives","SOLF0:USTF0",1761683166163,0.89841229,193.85,193.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683166364,5.32943374,193.82,193.68,4.20821942]
["bitfinex-derivatives","SOLF0:USTF0",1761683166670,5.32943374,193.82,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683166865,0.89841229,193.85,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683167071,0.89841229,193.85,193.73,4.20821942]
["bitfinex-derivatives","SOLF0:USTF0",1761683167269,0.89841229,193.85,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683167465,5.32943374,193.82,193.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683167667,0.89841229,193.85,193.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683167867,0.89841229,193.85,193.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683168068,0.89841229,193.85,193.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683168264,43.96,193.88,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683168465,43.96,193.88,193.72,4.7582013]
["bitfinex-derivatives","SOLF0:USTF0",1761683168466,43.96,193.88,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683168665,44.85831952,193.88,193.78,4.18684605]
["bitfinex-derivatives","SOLF0:USTF0",1761683168871,44.85831952,193.88,193.79,4.18684605]
["bitfinex-derivatives","SOLF0:USTF0",1761683169077,0.89831952,193.88,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683169375,0.89831952,193.88,193.78,6.99017539]
["bitfinex-derivatives","SOLF0:USTF0",1761683169574,49.24943374,193.93,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683169767,5.32943374,193.89,193.81,4.21017539]
["bitfinex-derivatives","SOLF0:USTF0",1761683169967,0.89824996,193.87,193.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683170173,5.32943374,193.89,193.77,7.06024123]
["bitfinex-derivatives","SOLF0:USTF0",1761683170467,0.89828474,193.87,193.78,8.48590154]
["bitfinex-derivatives","SOLF0:USTF0",1761683170671,0.89828474,193.87,193.79,8.48590154]
["bitfinex-derivatives","SOLF0:USTF0",1761683170970,0.89828474,193.87,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683171165,15.09001219,194.3,193.75,4.7582013]
["bitfinex-derivatives","SOLF0:USTF0",1761683171166,5.32943374,194.16,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683171372,5.32943374,194.05,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683171578,5.32943374,194.05,193.88,4.21024123]
["bitfinex-derivatives","SOLF0:USTF0",1761683171871,5.32943374,194.01,193.89,4.21024123]
["bitfinex-derivatives","SOLF0:USTF0",1761683172077,5.32943374,194.01,193.9,4.21024123]
["bitfinex-derivatives","SOLF0:USTF0",1761683172376,5.32943374,194.04,193.91,4.21017657]
["bitfinex-derivatives","SOLF0:USTF0",1761683172576,43.9,194.06,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683172878,43.9,194.06,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683173064,43.9,194.06,193.9,5.32943374]
["bitfinex-derivatives","SOLF0:USTF0",1761683173065,43.9,194.06,193.96,7.06017657]
["bitfinex-derivatives","SOLF0:USTF0",1761683173263,43.9,194.06,193.97,4.21017657]
["bitfinex-derivatives","SOLF0:USTF0",1761683173467,43.9,194.06,193.98,4.21017657]
["bitfinex-derivatives","SOLF0:USTF0",1761683173672,43.9,194.06,193.99,4.21017657]
["bitfinex-derivatives","SOLF0:USTF0",1761683173971,43.88,194.09,194.0,4.21017657]
["bitfinex-derivatives","SOLF0:USTF0",1761683174170,43.88,194.09,194.01,4.21017657]
["bitfinex-derivatives","SOLF0:USTF0",1761683174369,44.7773235,194.09,194.02,4.21017657]
["bitfinex-derivatives","SOLF0:USTF0",1761683174568,44.7773235,194.09,194.03,4.21017657]
["bitfinex-derivatives","SOLF0:USTF0",1761683174873,44.7773235,194.09,194.04,4.21017657]
["bitfinex-derivatives","SOLF0:USTF0",1761683175173,44.7773235,194.09,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683175375,44.7773235,194.09,194.01,4.22621296]
["bitfinex-derivatives","SOLF0:USTF0",1761683175669,44.7773235,194.09,194.02,4.22621296]
["bitfinex-derivatives","SOLF0:USTF0",1761683175971,44.7773235,194.09,194.03,4.22621296]
["bitfinex-derivatives","SOLF0:USTF0",1761683176171,44.7773235,194.09,194.04,4.22621296]
["bitfinex-derivatives","SOLF0:USTF0",1761683176373,44.7773235,194.09,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683176671,50.10675724,194.09,194.01,4.22162203]
["bitfinex-derivatives","SOLF0:USTF0",1761683176876,50.10675724,194.09,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683177076,50.10675724,194.09,193.96,4.22179455]
["bitfinex-derivatives","SOLF0:USTF0",1761683177271,50.10675724,194.09,193.97,4.22179455]
["bitfinex-derivatives","SOLF0:USTF0",1761683177467,50.10675724,194.09,193.98,4.22179455]
["bitfinex-derivatives","SOLF0:USTF0",1761683177675,50.10675724,194.09,193.99,4.22179455]
["bitfinex-derivatives","SOLF0:USTF0",1761683177876,50.10675724,194.09,194.0,4.22179455]
["bitfinex-derivatives","SOLF0:USTF0",1761683178070,50.10675724,194.09,194.01,4.22179455]
["bitfinex-derivatives","SOLF0:USTF0",1761683178272,50.10675724,194.09,194.02,4.22179455]
["bitfinex-derivatives","SOLF0:USTF0",1761683178473,50.10675724,194.09,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683178673,50.10675724,194.09,193.96,4.21779556]
["bitfinex-derivatives","SOLF0:USTF0",1761683178871,50.10675724,194.09,193.97,4.21779556]
["bitfinex-derivatives","SOLF0:USTF0",1761683179074,50.10675724,194.09,193.98,4.21779556]
["bitfinex-derivatives","SOLF0:USTF0",1761683179273,50.10675724,194.09,193.99,4.21779556]
["bitfinex-derivatives","SOLF0:USTF0",1761683179567,50.10675724,194.09,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683181878,44.7773235,194.09,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683182779,44.7773235,194.09,193.92,8.17943374]
["bitfinex-derivatives","SOLF0:USTF0",1761683182977,5.32943374,194.06,193.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683183482,6.86943374,194.06,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683183673,5.32943374,194.06,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683183873,44.7773235,194.09,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683184184,5.32943374,194.03,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683184585,39.54,194.02,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683186384,5.32943374,193.99,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683186579,5.32943374,193.99,193.74,133.82593006]
["bitfinex-derivatives","SOLF0:USTF0",1761683186780,5.32943374,193.99,193.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683190185,5.32943374,193.91,193.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683190382,48.56943374,193.92,193.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683190581,5.32943374,193.91,193.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683190981,5.32943374,193.87,193.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683197483,5.32943374,193.87,193.76,4.62406482]
["bitfinex-derivatives","SOLF0:USTF0",1761683197687,5.32943374,193.87,193.77,4.62406482]
["bitfinex-derivatives","SOLF0:USTF0",1761683197890,5.32943374,193.87,193.78,4.62406482]
["bitfinex-derivatives","SOLF0:USTF0",1761683198186,5.06,193.92,193.79,4.62406482]
["bitfinex-derivatives","SOLF0:USTF0",1761683198391,5.32943374,193.87,193.8,4.62406482]
["bitfinex-derivatives","SOLF0:USTF0",1761683198691,5.32943374,193.87,193.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683198891,5.32943374,193.87,193.76,4.37557646]
["bitfinex-derivatives","SOLF0:USTF0",1761683199092,5.32943374,193.87,193.77,4.37557646]
["bitfinex-derivatives","SOLF0:USTF0",1761683199391,5.32943374,193.87,193.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683199700,5.32943374,193.87,193.76,4.37576713]
["bitfinex-derivatives","SOLF0:USTF0",1761683199891,5.32943374,193.87,193.77,4.37576713]
["bitfinex-derivatives","SOLF0:USTF0",1761683200091,5.32943374,193.87,193.78,4.37576713]
["bitfinex-derivatives","SOLF0:USTF0",1761683200292,5.32943374,193.87,193.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761683200491,5.32943374,193.91,193.76,4.41663168]
["bitfinex-derivatives","SOLF0:USTF0",1761683200690,129.0,193.97,193.78,7.98943374]
["bitfinex-derivatives","SOLF0:USTF0",1761683200888,49.02943374,193.96,193.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683201092,49.02943374,193.96,193.81,4.41663168]
["bitfinex-derivatives","SOLF0:USTF0",1761683201292,49.02943374,193.96,193.82,4.41663168]
["bitfinex-derivatives","SOLF0:USTF0",1761683201492,49.02943374,193.96,193.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683201689,49.02943374,193.96,193.81,4.48261501]
["bitfinex-derivatives","SOLF0:USTF0",1761683201891,49.02943374,193.96,193.82,4.48261501]
["bitfinex-derivatives","SOLF0:USTF0",1761683202091,49.02943374,193.96,193.83,4.48261501]
["bitfinex-derivatives","SOLF0:USTF0",1761683202292,49.02943374,193.96,193.84,4.48261501]
["bitfinex-derivatives","SOLF0:USTF0",1761683202495,49.02943374,193.96,193.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683202696,49.02943374,193.96,193.81,4.48176164]
["bitfinex-derivatives","SOLF0:USTF0",1761683202895,129.0,193.97,193.82,4.48176164]
["bitfinex-derivatives","SOLF0:USTF0",1761683203194,129.0,193.97,193.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683203195,43.7,193.95,193.83,4.48176164]
["bitfinex-derivatives","SOLF0:USTF0",1761683203396,43.7,193.95,193.84,4.48176164]
["bitfinex-derivatives","SOLF0:USTF0",1761683203595,43.7,193.95,193.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683203792,43.7,193.95,193.81,4.35429527]
["bitfinex-derivatives","SOLF0:USTF0",1761683203992,43.7,193.95,193.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683204193,43.7,193.95,193.81,4.35434799]
["bitfinex-derivatives","SOLF0:USTF0",1761683204395,43.7,193.95,193.82,8.57593114]
["bitfinex-derivatives","SOLF0:USTF0",1761683204601,43.7,193.95,193.83,4.22158315]
["bitfinex-derivatives","SOLF0:USTF0",1761683204794,43.7,193.95,193.84,4.22158315]
["bitfinex-derivatives","SOLF0:USTF0",1761683204995,43.7,193.95,193.85,4.22158315]
["bitfinex-derivatives","SOLF0:USTF0",1761683205296,43.68,193.94,193.86,4.22158315]
["bitfinex-derivatives","SOLF0:USTF0",1761683205494,43.68,193.94,193.87,4.22158315]
["bitfinex-derivatives","SOLF0:USTF0",1761683205700,43.68,193.93,193.88,4.26690662]
["bitfinex-derivatives","SOLF0:USTF0",1761683205900,43.68,193.93,193.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683206194,43.68,193.92,193.81,11.24208365]
["bitfinex-derivatives","SOLF0:USTF0",1761683206395,43.68,193.92,193.82,8.58208365]
["bitfinex-derivatives","SOLF0:USTF0",1761683206596,43.68,193.92,193.83,4.26690684]
["bitfinex-derivatives","SOLF0:USTF0",1761683206794,129.0,193.97,193.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683206996,129.0,193.97,193.86,4.26690684]
["bitfinex-derivatives","SOLF0:USTF0",1761683207306,43.66,193.96,193.87,4.26690684]
["bitfinex-derivatives","SOLF0:USTF0",1761683207605,43.66,193.95,193.88,6.92690684]
["bitfinex-derivatives","SOLF0:USTF0",1761683207798,43.66,193.95,193.89,8.7677753]
["bitfinex-derivatives","SOLF0:USTF0",1761683207999,43.66,193.95,193.9,11.4277753]
["bitfinex-derivatives","SOLF0:USTF0",1761683208203,129.0,193.97,193.91,11.4277753]
["bitfinex-derivatives","SOLF0:USTF0",1761683208400,129.0,193.97,193.92,11.4277753]
["bitfinex-derivatives","SOLF0:USTF0",1761683208600,129.0,193.97,193.93,8.7677753]
["bitfinex-derivatives","SOLF0:USTF0",1761683208904,43.66,193.98,193.94,4.26690684]
["bitfinex-derivatives","SOLF0:USTF0",1761683209099,43.66,193.98,193.95,4.26690684]
["bitfinex-derivatives","SOLF0:USTF0",1761683209301,43.66,193.98,193.88,5.32943374]
["bitfinex-derivatives","SOLF0:USTF0",1761683209506,43.66,193.98,193.89,4.4287271]
["bitfinex-derivatives","SOLF0:USTF0",1761683209800,43.66,193.98,193.88,7.98943374]
["bitfinex-derivatives","SOLF0:USTF0",1761683210004,43.66,193.98,193.89,4.41805024]
["bitfinex-derivatives","SOLF0:USTF0",1761683210205,43.66,193.98,193.88,7.98943374]
["bitfinex-derivatives","SOLF0:USTF0",1761683210404,43.66,193.98,193.89,4.41891277]
["bitfinex-derivatives","SOLF0:USTF0",1761683210601,1.54,193.97,193.77,4.74593006]
["bitfinex-derivatives","SOLF0:USTF0",1761683210801,1.54,193.97,193.78,4.41919525]
["bitfinex-derivatives","SOLF0:USTF0",1761683210802,5.32943374,193.94,193.78,4.41919525]
["bitfinex-derivatives","SOLF0:USTF0",1761683211001,5.32943374,193.94,193.79,4.4205837]
["bitfinex-derivatives","SOLF0:USTF0",1761683211306,5.32943374,193.94,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683211502,5.32943374,193.94,193.76,7.0818978]
["bitfinex-derivatives","SOLF0:USTF0",1761683211701,8.65809634,193.93,193.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683212800,8.65809634,193.93,193.77,4.33257152]
["bitfinex-derivatives","SOLF0:USTF0",1761683212996,8.65809634,193.93,193.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683213801,43.62,193.92,193.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683215009,8.65809634,193.89,193.77,4.47742623]
["bitfinex-derivatives","SOLF0:USTF0",1761683215509,8.65809634,193.89,193.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683215714,124.0,193.88,193.72,4.33288997]
["bitfinex-derivatives","SOLF0:USTF0",1761683216014,124.0,193.88,193.73,4.33288997]
["bitfinex-derivatives","SOLF0:USTF0",1761683216209,124.0,193.88,193.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683216516,124.0,193.88,193.72,6.9911278]
["bitfinex-derivatives","SOLF0:USTF0",1761683216710,124.0,193.88,193.73,4.3311278]
["bitfinex-derivatives","SOLF0:USTF0",1761683216909,124.0,193.88,193.74,4.3311278]
["bitfinex-derivatives","SOLF0:USTF0",1761683217109,124.0,193.88,193.75,4.3311278]
["bitfinex-derivatives","SOLF0:USTF0",1761683217310,124.0,193.88,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683217512,43.6,193.87,193.73,4.54128898]
["bitfinex-derivatives","SOLF0:USTF0",1761683217710,43.6,193.87,193.74,4.54128898]
["bitfinex-derivatives","SOLF0:USTF0",1761683217912,43.6,193.87,193.75,4.54128898]
["bitfinex-derivatives","SOLF0:USTF0",1761683218217,124.0,193.86,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683218512,124.0,193.86,193.73,4.65242516]
["bitfinex-derivatives","SOLF0:USTF0",1761683218814,124.0,193.86,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683219613,124.0,193.86,193.73,4.64039649]
["bitfinex-derivatives","SOLF0:USTF0",1761683219813,124.0,193.86,193.74,4.64039649]
["bitfinex-derivatives","SOLF0:USTF0",1761683220016,8.65809634,193.85,193.75,4.64039649]
["bitfinex-derivatives","SOLF0:USTF0",1761683220318,8.65809634,193.85,193.69,4.77512439]
["bitfinex-derivatives","SOLF0:USTF0",1761683220515,8.65809634,193.85,193.7,4.64203375]
["bitfinex-derivatives","SOLF0:USTF0",1761683220711,124.0,193.84,193.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683220912,124.0,193.84,193.69,4.50734153]
["bitfinex-derivatives","SOLF0:USTF0",1761683221217,124.0,193.84,193.7,4.50734153]
["bitfinex-derivatives","SOLF0:USTF0",1761683221511,8.65809634,193.88,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683221712,43.58,193.87,193.73,4.24750351]
["bitfinex-derivatives","SOLF0:USTF0",1761683221917,43.58,193.87,193.74,4.24750351]
["bitfinex-derivatives","SOLF0:USTF0",1761683222215,167.58,193.87,193.75,4.24750351]
["bitfinex-derivatives","SOLF0:USTF0",1761683222416,167.58,193.87,193.76,4.24750351]
["bitfinex-derivatives","SOLF0:USTF0",1761683222618,8.65809634,193.84,193.77,9.41848559]
["bitfinex-derivatives","SOLF0:USTF0",1761683222918,8.65809634,193.84,193.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683223114,8.65809634,193.84,193.69,8.9847233]
["bitfinex-derivatives","SOLF0:USTF0",1761683223417,8.65809634,193.84,193.7,8.9847233]
["bitfinex-derivatives","SOLF0:USTF0",1761683223610,8.65809634,193.84,193.71,8.9847233]
["bitfinex-derivatives","SOLF0:USTF0",1761683223819,8.65809634,193.84,193.72,8.9847233]
["bitfinex-derivatives","SOLF0:USTF0",1761683224011,43.56,193.83,193.73,11.6447233]
["bitfinex-derivatives","SOLF0:USTF0",1761683224214,8.65809634,194.04,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683224215,8.65809634,193.93,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683224415,43.56,193.92,193.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683224615,43.56,193.92,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683224616,124.0,193.91,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683224817,124.0,193.91,193.72,13.43322073]
["bitfinex-derivatives","SOLF0:USTF0",1761683224818,8.65809634,193.89,193.8,4.33697479]
["bitfinex-derivatives","SOLF0:USTF0",1761683225015,8.65809634,193.89,193.81,4.33697479]
["bitfinex-derivatives","SOLF0:USTF0",1761683225218,8.65809634,193.89,193.82,4.33697479]
["bitfinex-derivatives","SOLF0:USTF0",1761683225422,8.65809634,193.89,193.83,4.33697479]
["bitfinex-derivatives","SOLF0:USTF0",1761683225619,8.65809634,193.89,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683225824,8.65809634,193.89,193.75,8.9701566]
["bitfinex-derivatives","SOLF0:USTF0",1761683226124,8.65809634,193.85,193.76,8.9701566]
["bitfinex-derivatives","SOLF0:USTF0",1761683226311,8.65809634,193.85,193.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683226312,167.56,193.84,193.77,4.34238224]
["bitfinex-derivatives","SOLF0:USTF0",1761683226511,167.56,193.84,193.78,0.44436922]
["bitfinex-derivatives","SOLF0:USTF0",1761683226721,167.56,193.84,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683227023,8.65809634,193.81,193.68,4.3566207]
["bitfinex-derivatives","SOLF0:USTF0",1761683227215,8.65809634,193.81,193.69,4.3566207]
["bitfinex-derivatives","SOLF0:USTF0",1761683227412,8.65809634,193.81,193.7,4.3566207]
["bitfinex-derivatives","SOLF0:USTF0",1761683227717,8.65809634,193.77,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683227914,167.56,193.84,193.63,4.41568125]
["bitfinex-derivatives","SOLF0:USTF0",1761683227915,8.65809634,193.73,193.63,4.41568125]
["bitfinex-derivatives","SOLF0:USTF0",1761683228110,43.54,193.72,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683228311,43.54,193.72,193.59,4.41809544]
["bitfinex-derivatives","SOLF0:USTF0",1761683228525,43.54,193.72,193.6,4.41809544]
["bitfinex-derivatives","SOLF0:USTF0",1761683228719,8.65809634,193.73,193.61,4.41809544]
["bitfinex-derivatives","SOLF0:USTF0",1761683229024,43.54,193.72,193.62,4.41809544]
["bitfinex-derivatives","SOLF0:USTF0",1761683229218,43.54,193.72,193.63,4.41809544]
["bitfinex-derivatives","SOLF0:USTF0",1761683229518,43.54,193.72,193.64,4.52605571]
["bitfinex-derivatives","SOLF0:USTF0",1761683229724,43.54,193.72,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683229925,43.54,193.71,193.59,4.36134904]
["bitfinex-derivatives","SOLF0:USTF0",1761683230116,43.54,193.71,193.6,4.36134904]
["bitfinex-derivatives","SOLF0:USTF0",1761683230316,43.54,193.71,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683230519,43.54,193.71,193.59,4.35851232]
["bitfinex-derivatives","SOLF0:USTF0",1761683230717,43.54,193.71,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683230918,43.54,193.71,193.59,4.33051899]
["bitfinex-derivatives","SOLF0:USTF0",1761683231120,43.54,193.71,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683231320,43.54,193.71,193.59,4.33041826]
["bitfinex-derivatives","SOLF0:USTF0",1761683231520,43.54,193.71,193.6,4.32728103]
["bitfinex-derivatives","SOLF0:USTF0",1761683231720,43.54,193.71,193.61,4.42306246]
["bitfinex-derivatives","SOLF0:USTF0",1761683231922,43.54,193.71,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683232122,59.00539011,193.71,193.59,4.42296181]
["bitfinex-derivatives","SOLF0:USTF0",1761683232322,15.46539011,193.71,193.6,4.42296181]
["bitfinex-derivatives","SOLF0:USTF0",1761683232522,43.54,193.7,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683232723,43.52,193.7,193.63,4.42296181]
["bitfinex-derivatives","SOLF0:USTF0",1761683233022,43.52,193.7,193.64,4.42296181]
["bitfinex-derivatives","SOLF0:USTF0",1761683233226,43.52,193.7,193.65,7.08296181]
["bitfinex-derivatives","SOLF0:USTF0",1761683233423,43.52,193.7,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683233624,43.52,193.7,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683233925,43.52,193.7,193.61,4.31367713]
["bitfinex-derivatives","SOLF0:USTF0",1761683234124,43.52,193.7,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683234319,43.52,193.7,193.61,4.31454615]
["bitfinex-derivatives","SOLF0:USTF0",1761683234530,43.52,193.7,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683234729,43.52,193.7,193.61,4.31284815]
["bitfinex-derivatives","SOLF0:USTF0",1761683234929,43.52,193.7,193.62,4.31284815]
["bitfinex-derivatives","SOLF0:USTF0",1761683235119,43.52,193.7,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683235319,43.52,193.7,193.58,4.3782663]
["bitfinex-derivatives","SOLF0:USTF0",1761683235520,15.23853794,193.71,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683235727,43.52,193.7,193.61,4.3765919]
["bitfinex-derivatives","SOLF0:USTF0",1761683235928,43.5,193.69,193.62,4.3765919]
["bitfinex-derivatives","SOLF0:USTF0",1761683236133,43.5,193.68,193.57,3.17887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683236322,15.62266309,193.71,193.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683236529,43.5,193.7,193.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683236728,43.5,193.7,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683237032,43.5,193.7,193.64,7.10279873]
["bitfinex-derivatives","SOLF0:USTF0",1761683237224,43.5,193.7,193.65,7.10279873]
["bitfinex-derivatives","SOLF0:USTF0",1761683237532,43.5,193.7,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683237727,43.5,193.7,193.61,4.43676228]
["bitfinex-derivatives","SOLF0:USTF0",1761683237924,43.5,193.7,193.62,4.43676228]
["bitfinex-derivatives","SOLF0:USTF0",1761683238130,43.5,193.7,193.63,4.43676228]
["bitfinex-derivatives","SOLF0:USTF0",1761683238331,43.5,193.7,193.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761683238332,43.5,193.7,193.64,4.43676228]
["bitfinex-derivatives","SOLF0:USTF0",1761683238527,43.5,193.7,193.65,9.14096974]
["bitfinex-derivatives","SOLF0:USTF0",1761683238721,43.5,193.7,193.66,4.70420746]
["bitfinex-derivatives","SOLF0:USTF0",1761683238924,43.5,193.7,193.67,4.70420746]
["bitfinex-derivatives","SOLF0:USTF0",1761683239228,43.5,193.69,193.68,4.70420746]
["bitfinex-derivatives","SOLF0:USTF0",1761683241427,15.46853404,193.71,193.68,4.70420746]
["bitfinex-derivatives","SOLF0:USTF0",1761683241624,43.48,193.7,193.69,4.70420746]
["bitfinex-derivatives","SOLF0:USTF0",1761683242633,129.08,193.78,193.69,4.70420746]
["bitfinex-derivatives","SOLF0:USTF0",1761683242825,129.08,193.78,193.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761683243030,43.46,193.77,193.72,4.70420746]
["bitfinex-derivatives","SOLF0:USTF0",1761683243331,43.46,193.77,193.73,4.70420746]
["bitfinex-derivatives","SOLF0:USTF0",1761683243528,43.46,193.77,193.74,4.70420746]
["bitfinex-derivatives","SOLF0:USTF0",1761683243731,43.46,193.77,193.75,4.70420746]
["bitfinex-derivatives","SOLF0:USTF0",1761683243927,43.46,193.77,193.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761683244136,43.46,193.77,193.67,9.21775389]
["bitfinex-derivatives","SOLF0:USTF0",1761683244435,58.58934695,193.77,193.68,9.21775389]
["bitfinex-derivatives","SOLF0:USTF0",1761683244632,58.58934695,193.77,193.69,9.21775389]
["bitfinex-derivatives","SOLF0:USTF0",1761683244834,58.58934695,193.77,193.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761683245037,58.58934695,193.77,193.67,4.3181441]
["bitfinex-derivatives","SOLF0:USTF0",1761683245230,58.58934695,193.77,193.68,4.3181441]
["bitfinex-derivatives","SOLF0:USTF0",1761683245426,58.58934695,193.77,193.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761683245630,58.58934695,193.77,193.67,7.18806329]
["bitfinex-derivatives","SOLF0:USTF0",1761683245928,58.58934695,193.77,193.68,4.31806329]
["bitfinex-derivatives","SOLF0:USTF0",1761683246131,1.54,193.76,193.58,7.63754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683246327,8.65809634,193.73,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683246524,43.44,193.72,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683246732,44.98,193.72,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683246927,1.54,193.71,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683247126,8.65809634,193.69,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683247527,1.54,193.68,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683247730,43.44,193.72,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683247731,8.65809634,193.69,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683248131,1.54,193.68,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683248337,10.19809634,193.68,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683248538,1.54,193.67,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683248735,43.44,193.66,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683248936,44.98,193.66,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683249627,43.44,193.66,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683250431,44.98,193.66,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683251534,43.42,193.65,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683252134,8.65809634,193.68,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683252436,335.9,193.81,193.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761683252437,8.65809634,193.76,193.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761683252732,43.42,193.75,193.6,4.72191352]
["bitfinex-derivatives","SOLF0:USTF0",1761683252934,43.42,193.75,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683253142,8.65809634,193.72,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683253336,248.0,193.71,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683253531,249.54,193.71,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683253737,1.54,193.7,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683253938,43.42,193.69,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683254434,8.65809634,193.68,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683254637,8.65809634,193.64,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683254844,43.4,193.63,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683255036,43.4,193.62,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683255237,43.4,193.61,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683255439,43.4,193.6,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683255740,43.4,193.59,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683255935,43.4,193.58,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683257042,43.4,193.58,193.57,5.19736793]
["bitfinex-derivatives","SOLF0:USTF0",1761683257941,43.4,193.58,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683258237,43.4,193.58,193.57,5.18615667]
["bitfinex-derivatives","SOLF0:USTF0",1761683260041,43.4,193.58,193.57,5.0105236]
["bitfinex-derivatives","SOLF0:USTF0",1761683260346,43.38,193.58,193.57,5.0105236]
["bitfinex-derivatives","SOLF0:USTF0",1761683262047,43.38,193.58,193.57,4.83158242]
["bitfinex-derivatives","SOLF0:USTF0",1761683263046,8.65809634,193.65,193.57,9.35259422]
["bitfinex-derivatives","SOLF0:USTF0",1761683263249,43.36,193.64,193.58,8.83371443]
["bitfinex-derivatives","SOLF0:USTF0",1761683263545,43.36,193.63,193.59,8.83371443]
["bitfinex-derivatives","SOLF0:USTF0",1761683263746,43.36,193.63,193.6,4.31270263]
["bitfinex-derivatives","SOLF0:USTF0",1761683263942,8.65809634,193.65,193.61,4.31270263]
["bitfinex-derivatives","SOLF0:USTF0",1761683264149,43.36,193.64,193.62,0.11270263]
["bitfinex-derivatives","SOLF0:USTF0",1761683264445,43.36,193.64,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683268542,129.26,193.67,193.57,3.18887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683268743,129.26,193.67,193.58,6.98570148]
["bitfinex-derivatives","SOLF0:USTF0",1761683268948,43.32,193.66,193.59,4.31570148]
["bitfinex-derivatives","SOLF0:USTF0",1761683269241,43.32,193.66,193.6,4.48438779]
["bitfinex-derivatives","SOLF0:USTF0",1761683269546,43.32,193.66,193.61,4.48438779]
["bitfinex-derivatives","SOLF0:USTF0",1761683269746,43.32,193.66,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683269947,43.32,193.66,193.59,4.48490981]
["bitfinex-derivatives","SOLF0:USTF0",1761683270147,43.32,193.66,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683270351,8.65809634,193.65,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683271640,43.32,193.64,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683271842,43.32,193.64,193.57,3.18887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683273151,43.32,193.64,193.58,4.59020683]
["bitfinex-derivatives","SOLF0:USTF0",1761683273348,43.32,193.64,193.59,7.26020683]
["bitfinex-derivatives","SOLF0:USTF0",1761683273549,43.32,193.64,193.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683273851,43.32,193.64,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683274547,5.34134961,193.59,193.49,4.76754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683274745,5.34134961,193.5,193.37,7.43754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683275050,5.34134961,193.56,193.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683275051,5.34134961,193.42,193.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683275247,5.34134961,193.38,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683275446,4.95529319,193.37,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683275648,4.95529319,193.36,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683275851,48.23529319,193.35,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683276052,4.95529319,193.34,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683276253,4.95529319,193.33,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683276449,4.95529319,193.32,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683276643,4.95529319,193.31,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683276943,15.23980044,193.34,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683277252,43.28,193.35,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683279855,58.65939053,193.35,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683280051,58.65939053,193.35,193.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683280255,58.65939053,193.35,193.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683280453,58.65939053,193.35,193.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683280753,5.34134961,193.47,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683281054,5.34134961,193.56,193.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683281055,43.28,193.46,193.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683281352,5.34134961,193.49,193.38,7.06717096]
["bitfinex-derivatives","SOLF0:USTF0",1761683281353,43.28,193.45,193.38,7.06717096]
["bitfinex-derivatives","SOLF0:USTF0",1761683281552,43.28,193.45,193.39,7.06474974]
["bitfinex-derivatives","SOLF0:USTF0",1761683281754,43.28,193.45,193.35,4.76754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683281755,43.28,193.45,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683281953,43.28,193.45,193.4,4.39474974]
["bitfinex-derivatives","SOLF0:USTF0",1761683281954,43.28,193.45,193.42,7.06474974]
["bitfinex-derivatives","SOLF0:USTF0",1761683282153,43.28,193.45,193.43,4.39474974]
["bitfinex-derivatives","SOLF0:USTF0",1761683282356,43.28,193.45,193.44,4.39474974]
["bitfinex-derivatives","SOLF0:USTF0",1761683282357,58.6917529,193.45,193.44,4.39474974]
["bitfinex-derivatives","SOLF0:USTF0",1761683283251,58.6917529,193.45,193.44,7.06474974]
["bitfinex-derivatives","SOLF0:USTF0",1761683283449,5.34134961,193.52,193.44,7.06474974]
["bitfinex-derivatives","SOLF0:USTF0",1761683283450,5.34134961,193.52,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683283650,43.26,193.53,193.46,7.06474974]
["bitfinex-derivatives","SOLF0:USTF0",1761683283852,5.08,193.53,193.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683284153,5.08,193.53,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683284346,5.08,193.53,193.51,4.39474974]
["bitfinex-derivatives","SOLF0:USTF0",1761683284548,5.08,193.53,193.52,4.39474974]
["bitfinex-derivatives","SOLF0:USTF0",1761683284948,20.77365183,193.53,193.44,4.76754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683285153,5.34134961,193.49,193.4,7.43754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683285354,5.34134961,193.49,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683286053,5.34134961,193.45,193.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683286248,43.24,193.44,193.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683286653,43.24,193.44,193.29,4.15640305]
["bitfinex-derivatives","SOLF0:USTF0",1761683286856,43.24,193.44,193.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683287251,43.24,193.44,193.32,4.57569567]
["bitfinex-derivatives","SOLF0:USTF0",1761683287460,43.24,193.44,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683287656,43.24,193.44,193.35,4.57569567]
["bitfinex-derivatives","SOLF0:USTF0",1761683287857,43.24,193.44,193.36,4.57569567]
["bitfinex-derivatives","SOLF0:USTF0",1761683288057,43.24,193.44,193.37,4.57569567]
["bitfinex-derivatives","SOLF0:USTF0",1761683288362,43.24,193.44,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683288561,43.24,193.44,193.35,4.5771846]
["bitfinex-derivatives","SOLF0:USTF0",1761683288760,43.24,193.44,193.36,4.5771846]
["bitfinex-derivatives","SOLF0:USTF0",1761683288966,5.34134961,193.43,193.37,4.5771846]
["bitfinex-derivatives","SOLF0:USTF0",1761683289156,43.24,193.44,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683289352,43.24,193.44,193.36,7.51754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683289653,5.34134961,193.41,193.37,4.57727136]
["bitfinex-derivatives","SOLF0:USTF0",1761683289860,5.34134961,193.41,193.29,7.51754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683290060,5.34134961,193.41,193.3,4.86908914]
["bitfinex-derivatives","SOLF0:USTF0",1761683290257,5.34134961,193.41,193.31,4.86908914]
["bitfinex-derivatives","SOLF0:USTF0",1761683290562,5.34134961,193.41,193.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761683290757,5.34134961,193.41,193.3,4.44975951]
["bitfinex-derivatives","SOLF0:USTF0",1761683290966,48.58134961,193.44,193.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683291257,43.24,193.44,193.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683291456,43.24,193.44,193.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683291761,43.24,193.44,193.37,4.44963602]
["bitfinex-derivatives","SOLF0:USTF0",1761683291952,43.24,193.44,193.38,4.44963602]
["bitfinex-derivatives","SOLF0:USTF0",1761683292154,43.24,193.44,193.39,4.44963602]
["bitfinex-derivatives","SOLF0:USTF0",1761683292355,43.24,193.44,193.4,4.44963602]
["bitfinex-derivatives","SOLF0:USTF0",1761683292356,5.34134961,193.43,193.4,4.44963602]
["bitfinex-derivatives","SOLF0:USTF0",1761683292662,5.34134961,193.43,193.32,7.59754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683292863,5.34134961,193.43,193.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683293156,5.34134961,193.43,193.35,7.56035476]
["bitfinex-derivatives","SOLF0:USTF0",1761683293157,0.16639223,193.43,193.35,7.56035476]
["bitfinex-derivatives","SOLF0:USTF0",1761683293362,43.2,193.42,193.36,4.73035476]
["bitfinex-derivatives","SOLF0:USTF0",1761683293562,43.2,193.42,193.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683293857,43.2,193.42,193.39,7.56035476]
["bitfinex-derivatives","SOLF0:USTF0",1761683294062,43.2,193.42,193.4,4.73035476]
["bitfinex-derivatives","SOLF0:USTF0",1761683294365,43.2,193.42,193.41,4.73035476]
["bitfinex-derivatives","SOLF0:USTF0",1761683295764,43.2,193.42,193.41,7.56035476]
["bitfinex-derivatives","SOLF0:USTF0",1761683296864,43.2,193.42,193.41,12.28960053]
["bitfinex-derivatives","SOLF0:USTF0",1761683297065,129.34134961,193.52,193.41,12.28960053]
["bitfinex-derivatives","SOLF0:USTF0",1761683297261,43.18,193.51,193.42,9.45960053]
["bitfinex-derivatives","SOLF0:USTF0",1761683297458,43.18,193.51,193.43,9.50583996]
["bitfinex-derivatives","SOLF0:USTF0",1761683297660,43.18,193.51,193.44,9.50583996]
["bitfinex-derivatives","SOLF0:USTF0",1761683297856,43.18,193.51,193.45,9.50583996]
["bitfinex-derivatives","SOLF0:USTF0",1761683298066,43.18,193.51,193.39,4.76754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683298067,43.18,193.51,193.46,4.72924577]
["bitfinex-derivatives","SOLF0:USTF0",1761683298366,43.18,193.51,193.47,4.72924577]
["bitfinex-derivatives","SOLF0:USTF0",1761683298665,43.18,193.51,193.48,4.72924577]
["bitfinex-derivatives","SOLF0:USTF0",1761683298863,43.18,193.51,193.49,4.72924577]
["bitfinex-derivatives","SOLF0:USTF0",1761683299062,43.18,193.51,193.5,4.72924577]
["bitfinex-derivatives","SOLF0:USTF0",1761683299462,43.18,193.51,193.5,9.75208187]
["bitfinex-derivatives","SOLF0:USTF0",1761683300458,43.18,193.51,193.5,4.72924577]
["bitfinex-derivatives","SOLF0:USTF0",1761683301562,43.18,193.51,193.5,4.56919146]
["bitfinex-derivatives","SOLF0:USTF0",1761683301763,50.08134961,193.51,193.37,4.76754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683302063,5.34134961,193.4,193.25,7.59754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683302364,8.92,193.39,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683302661,5.34134961,193.36,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683302863,124.0,193.38,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683303063,43.14,193.37,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683303471,43.14,193.36,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683303968,134.68134961,193.43,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683304170,43.14,193.42,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683304471,167.14,193.41,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683304766,43.14,193.4,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683305462,129.34,193.43,193.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683305463,43.14,193.39,193.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683305664,43.14,193.38,193.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683306173,129.34,193.43,193.29,7.59754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683306372,43.14,193.38,193.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683308464,43.14,193.38,193.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683309169,43.12,193.4,193.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683310562,129.34,193.43,193.37,4.76754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683310763,15.13728925,193.53,193.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683310961,377.36,193.67,193.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683310962,19.46,193.52,193.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683311160,19.46,193.51,193.41,4.76754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683311360,5.34134961,193.58,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683311361,22.32,193.5,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683311564,22.32,193.5,193.45,4.76754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683311769,22.32,193.5,193.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683312267,22.32,193.5,193.47,7.59754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683312469,22.32,193.5,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683312670,22.32,193.5,193.43,7.59754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683312868,22.32,193.5,193.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683313667,22.32,193.5,193.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683313866,22.32,193.5,193.47,9.76574579]
["bitfinex-derivatives","SOLF0:USTF0",1761683314063,22.32,193.5,193.48,5.07242445]
["bitfinex-derivatives","SOLF0:USTF0",1761683314266,22.32,193.5,193.49,5.07242445]
["bitfinex-derivatives","SOLF0:USTF0",1761683315668,29.22134961,193.5,193.35,4.76754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683315866,5.34134961,193.39,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683316070,5.34134961,193.35,193.26,4.77140301]
["bitfinex-derivatives","SOLF0:USTF0",1761683316265,5.34134961,193.35,193.27,4.77140301]
["bitfinex-derivatives","SOLF0:USTF0",1761683316469,4.6561,193.31,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683316673,43.08,193.3,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683317172,4.6563,193.29,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683317475,43.08,193.3,193.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683318969,5.34134961,193.19,193.17,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683319173,43.06,193.18,193.17,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683319468,43.06,193.18,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683319668,124.0,193.29,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683319871,5.34134961,193.21,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683320072,124.0,193.29,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683320073,5.34134961,193.25,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683320268,43.06,193.24,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683320475,43.06,193.23,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683320974,129.34134961,193.29,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683321274,43.06,193.28,193.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683321567,40.47061289,193.27,193.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683321768,42.07762587,193.26,193.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683321965,248.0,193.9,193.1,6.37013851]
["bitfinex-derivatives","SOLF0:USTF0",1761683321966,5.34134961,193.56,193.19,8.75417757]
["bitfinex-derivatives","SOLF0:USTF0",1761683322168,2.72,193.43,193.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683322471,43.06,193.42,193.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683322671,43.06,193.42,193.29,6.66662841]
["bitfinex-derivatives","SOLF0:USTF0",1761683322866,43.06,193.42,193.3,3.98662841]
["bitfinex-derivatives","SOLF0:USTF0",1761683323073,43.06,193.42,193.31,3.98662841]
["bitfinex-derivatives","SOLF0:USTF0",1761683323273,43.06,193.42,193.32,3.98662841]
["bitfinex-derivatives","SOLF0:USTF0",1761683323475,43.06,193.42,193.24,6.37013851]
["bitfinex-derivatives","SOLF0:USTF0",1761683323476,2.72,193.41,193.33,3.01341304]
["bitfinex-derivatives","SOLF0:USTF0",1761683323671,2.72,193.41,193.24,7.44754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683323870,2.72,193.41,193.25,7.44754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683324067,2.72,193.37,193.21,4.76754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683324572,2.72,193.37,193.2,4.76754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683325370,2.72,193.37,193.18,4.76754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683325575,5.34134961,193.38,193.17,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683325576,2.72,193.33,193.17,3.19887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683325770,2.72,193.31,193.17,3.19887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683326574,2.72,193.31,193.21,4.76754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683326776,2.72,193.31,193.22,4.76754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683327174,6.38,193.32,193.22,7.44754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683327470,6.38,193.32,193.24,4.76754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683327676,6.38,193.32,193.25,5.45310877]
["bitfinex-derivatives","SOLF0:USTF0",1761683327879,2.72,193.31,193.26,5.45310877]
["bitfinex-derivatives","SOLF0:USTF0",1761683328175,2.72,193.31,193.17,3.19887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683328768,2.72,193.31,193.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683329174,12.44,193.32,193.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683329778,12.44,193.32,193.22,7.44754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683330274,12.44,193.32,193.23,7.44754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683330666,12.44,193.32,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683330866,2.72,193.44,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683331177,2.72,193.42,193.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683331374,45.76,193.42,193.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683331776,45.76,193.42,193.31,4.76754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683332171,2.72,193.41,193.31,4.76754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683332472,2.72,193.41,193.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683332664,2.72,193.41,193.25,4.76754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683332870,2.72,193.4,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683333071,2.72,193.39,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683333474,2.72,193.37,193.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683333671,2.72,193.37,193.18,7.44754916]
["bitfinex-derivatives","SOLF0:USTF0",1761683333977,2.72,193.37,193.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683334874,2.72,193.34,193.17,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683335379,2.72,193.34,193.17,3.19887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683335577,2.72,193.34,193.18,7.3560753]
["bitfinex-derivatives","SOLF0:USTF0",1761683335775,2.72,193.34,193.19,4.6760753]
["bitfinex-derivatives","SOLF0:USTF0",1761683335977,2.72,193.34,193.2,4.6760753]
["bitfinex-derivatives","SOLF0:USTF0",1761683336178,2.72,193.34,193.21,4.6760753]
["bitfinex-derivatives","SOLF0:USTF0",1761683336480,2.72,193.34,193.22,4.6760753]
["bitfinex-derivatives","SOLF0:USTF0",1761683336673,2.72,193.34,193.23,4.6760753]
["bitfinex-derivatives","SOLF0:USTF0",1761683336873,2.72,193.34,193.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683337076,2.72,193.34,193.19,4.77229514]
["bitfinex-derivatives","SOLF0:USTF0",1761683337378,2.72,193.34,193.2,4.77229514]
["bitfinex-derivatives","SOLF0:USTF0",1761683337578,2.72,193.34,193.21,4.77229514]
["bitfinex-derivatives","SOLF0:USTF0",1761683337780,2.72,193.34,193.22,4.77229514]
["bitfinex-derivatives","SOLF0:USTF0",1761683337976,2.72,193.44,193.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683338173,2.72,193.42,193.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683338378,2.72,193.42,193.27,4.77229514]
["bitfinex-derivatives","SOLF0:USTF0",1761683338579,2.72,193.42,193.28,4.77229514]
["bitfinex-derivatives","SOLF0:USTF0",1761683338779,2.72,193.42,193.29,4.77229514]
["bitfinex-derivatives","SOLF0:USTF0",1761683338977,2.72,193.42,193.3,4.77229514]
["bitfinex-derivatives","SOLF0:USTF0",1761683339276,2.72,193.4,193.31,4.77229514]
["bitfinex-derivatives","SOLF0:USTF0",1761683339483,2.72,193.4,193.32,4.77229514]
["bitfinex-derivatives","SOLF0:USTF0",1761683339677,2.72,193.4,193.33,4.77229514]
["bitfinex-derivatives","SOLF0:USTF0",1761683339879,2.72,193.4,193.26,7.47291897]
["bitfinex-derivatives","SOLF0:USTF0",1761683339880,2.72,193.4,193.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683340076,2.72,193.4,193.27,10.42047116]
["bitfinex-derivatives","SOLF0:USTF0",1761683340378,2.72,193.4,193.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683340580,2.72,193.4,193.3,13.10047116]
["bitfinex-derivatives","SOLF0:USTF0",1761683340877,2.72,193.4,193.31,5.52161095]
["bitfinex-derivatives","SOLF0:USTF0",1761683341078,2.72,193.4,193.32,5.52161095]
["bitfinex-derivatives","SOLF0:USTF0",1761683341380,2.72,193.4,193.33,5.52161095]
["bitfinex-derivatives","SOLF0:USTF0",1761683341584,2.72,193.4,193.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683341778,2.72,193.4,193.21,7.33447292]
["bitfinex-derivatives","SOLF0:USTF0",1761683341977,45.72,193.4,193.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683342177,2.72,193.39,193.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683342372,2.72,193.39,193.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683342576,2.72,193.39,193.28,7.33447292]
["bitfinex-derivatives","SOLF0:USTF0",1761683342875,42.98,193.38,193.29,4.65447292]
["bitfinex-derivatives","SOLF0:USTF0",1761683343080,129.42,193.44,193.3,7.35570965]
["bitfinex-derivatives","SOLF0:USTF0",1761683343081,132.14,193.44,193.3,7.35570965]
["bitfinex-derivatives","SOLF0:USTF0",1761683343381,45.7,193.43,193.31,7.35570965]
["bitfinex-derivatives","SOLF0:USTF0",1761683343582,2.72,193.42,193.32,4.67570965]
["bitfinex-derivatives","SOLF0:USTF0",1761683343773,2.72,193.42,193.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683343975,2.72,193.42,193.32,4.67667705]
["bitfinex-derivatives","SOLF0:USTF0",1761683344180,2.72,193.42,193.33,4.67667705]
["bitfinex-derivatives","SOLF0:USTF0",1761683344380,2.72,193.42,193.34,4.67667705]
["bitfinex-derivatives","SOLF0:USTF0",1761683344680,129.42,193.44,193.35,4.67667705]
["bitfinex-derivatives","SOLF0:USTF0",1761683344889,129.42,193.44,193.36,4.67667705]
["bitfinex-derivatives","SOLF0:USTF0",1761683344890,42.98,193.43,193.36,4.67667705]
["bitfinex-derivatives","SOLF0:USTF0",1761683345186,42.98,193.43,193.37,4.67667705]
["bitfinex-derivatives","SOLF0:USTF0",1761683345483,42.98,193.43,193.38,4.67667705]
["bitfinex-derivatives","SOLF0:USTF0",1761683345783,42.98,193.43,193.39,4.67667705]
["bitfinex-derivatives","SOLF0:USTF0",1761683346085,42.98,193.42,193.4,4.67667705]
["bitfinex-derivatives","SOLF0:USTF0",1761683346287,42.98,193.42,193.41,4.67667705]
["bitfinex-derivatives","SOLF0:USTF0",1761683346583,45.7,193.42,193.41,4.67667705]
["bitfinex-derivatives","SOLF0:USTF0",1761683347087,129.42,193.44,193.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683347384,8.708645,193.53,193.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683347385,2.72,193.53,193.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683347581,2.72,193.53,193.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683347781,124.0,193.56,193.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683347978,2.72,193.57,193.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683348183,42.96,193.56,193.46,7.48169267]
["bitfinex-derivatives","SOLF0:USTF0",1761683348384,129.4,193.6,193.48,7.43291897]
["bitfinex-derivatives","SOLF0:USTF0",1761683348583,42.96,193.59,193.5,7.43291897]
["bitfinex-derivatives","SOLF0:USTF0",1761683348778,129.4,193.6,193.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761683348983,2.62,193.68,193.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761683349281,42.96,193.67,193.55,7.44169267]
["bitfinex-derivatives","SOLF0:USTF0",1761683349484,58.61443031,193.67,193.56,12.23461164]
["bitfinex-derivatives","SOLF0:USTF0",1761683349680,58.61443031,193.67,193.57,4.80169267]
["bitfinex-derivatives","SOLF0:USTF0",1761683349887,58.61443031,193.67,193.58,4.80169267]
["bitfinex-derivatives","SOLF0:USTF0",1761683350085,58.61443031,193.67,193.59,4.80169267]
["bitfinex-derivatives","SOLF0:USTF0",1761683350281,58.61443031,193.67,193.6,4.80169267]
["bitfinex-derivatives","SOLF0:USTF0",1761683350588,58.61443031,193.67,193.61,4.80169267]
["bitfinex-derivatives","SOLF0:USTF0",1761683350787,42.94,193.66,193.62,4.80169267]
["bitfinex-derivatives","SOLF0:USTF0",1761683350990,2.87,193.65,193.63,4.80169267]
["bitfinex-derivatives","SOLF0:USTF0",1761683351295,2.87,193.64,193.51,4.79291897]
["bitfinex-derivatives","SOLF0:USTF0",1761683351588,2.87,193.64,193.52,5.16574497]
["bitfinex-derivatives","SOLF0:USTF0",1761683351777,2.87,193.64,193.53,5.16574497]
["bitfinex-derivatives","SOLF0:USTF0",1761683351981,2.87,193.64,193.54,5.16574497]
["bitfinex-derivatives","SOLF0:USTF0",1761683352176,2.87,193.64,193.55,5.16574497]
["bitfinex-derivatives","SOLF0:USTF0",1761683352386,15.83954548,193.67,193.56,5.16574497]
["bitfinex-derivatives","SOLF0:USTF0",1761683352590,42.92,193.66,193.57,5.16574497]
["bitfinex-derivatives","SOLF0:USTF0",1761683352787,42.92,193.66,193.58,5.16574497]
["bitfinex-derivatives","SOLF0:USTF0",1761683352989,2.87,193.68,193.59,5.16574497]
["bitfinex-derivatives","SOLF0:USTF0",1761683353289,42.92,193.67,193.6,5.01923815]
["bitfinex-derivatives","SOLF0:USTF0",1761683353480,2.87,193.67,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683353684,42.92,193.66,193.57,12.8913661]
["bitfinex-derivatives","SOLF0:USTF0",1761683353889,11.578645,193.72,193.58,12.8913661]
["bitfinex-derivatives","SOLF0:USTF0",1761683354081,11.578645,193.72,193.65,4.79291897]
["bitfinex-derivatives","SOLF0:USTF0",1761683354285,11.578645,193.72,193.59,12.8913661]
["bitfinex-derivatives","SOLF0:USTF0",1761683354286,169.79,193.71,193.66,14.86428507]
["bitfinex-derivatives","SOLF0:USTF0",1761683354481,42.92,193.7,193.67,10.0713661]
["bitfinex-derivatives","SOLF0:USTF0",1761683354687,42.92,193.7,193.68,10.0713661]
["bitfinex-derivatives","SOLF0:USTF0",1761683354980,42.92,193.7,193.69,10.0713661]
["bitfinex-derivatives","SOLF0:USTF0",1761683355183,42.92,193.7,193.69,5.05220671]
["bitfinex-derivatives","SOLF0:USTF0",1761683355583,42.92,193.7,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683355782,42.92,193.7,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683355984,42.92,193.7,193.62,9.40996156]
["bitfinex-derivatives","SOLF0:USTF0",1761683356183,42.92,193.7,193.63,4.64287249]
["bitfinex-derivatives","SOLF0:USTF0",1761683356388,42.92,193.7,193.64,4.64287249]
["bitfinex-derivatives","SOLF0:USTF0",1761683356585,42.92,193.7,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683356781,42.92,193.7,193.62,9.3655591]
["bitfinex-derivatives","SOLF0:USTF0",1761683356985,42.92,193.7,193.63,9.3655591]
["bitfinex-derivatives","SOLF0:USTF0",1761683357286,42.9,193.69,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683357482,42.88,193.68,193.66,9.75131422]
["bitfinex-derivatives","SOLF0:USTF0",1761683357684,15.78822072,193.72,193.67,9.75131422]
["bitfinex-derivatives","SOLF0:USTF0",1761683357890,42.88,193.71,193.68,9.75131422]
["bitfinex-derivatives","SOLF0:USTF0",1761683358086,42.88,193.71,193.69,4.80233691]
["bitfinex-derivatives","SOLF0:USTF0",1761683358291,45.75,193.71,193.7,4.80233691]
["bitfinex-derivatives","SOLF0:USTF0",1761683358491,42.88,193.71,193.7,4.80233691]
["bitfinex-derivatives","SOLF0:USTF0",1761683360087,15.31519559,193.72,193.7,4.80233691]
["bitfinex-derivatives","SOLF0:USTF0",1761683360292,2.87,193.72,193.71,4.80233691]
["bitfinex-derivatives","SOLF0:USTF0",1761683360492,45.73,193.72,193.71,4.80233691]
["bitfinex-derivatives","SOLF0:USTF0",1761683363190,61.03509745,193.72,193.71,4.80233691]
["bitfinex-derivatives","SOLF0:USTF0",1761683363392,2.87,193.71,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683363693,11.578645,193.71,193.61,4.78795376]
["bitfinex-derivatives","SOLF0:USTF0",1761683363895,11.578645,193.71,193.62,4.78795376]
["bitfinex-derivatives","SOLF0:USTF0",1761683364095,42.84,193.7,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683364396,42.84,193.69,193.65,7.44787446]
["bitfinex-derivatives","SOLF0:USTF0",1761683364590,42.84,193.68,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683364790,45.71,193.67,193.59,4.62782813]
["bitfinex-derivatives","SOLF0:USTF0",1761683364991,45.71,193.67,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683365191,2.87,193.66,193.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683365598,2.87,193.79,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683365895,2.87,193.77,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683366091,9.56,193.76,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683366299,27.55854479,193.76,193.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683366497,12.43,193.76,193.64,4.51493429]
["bitfinex-derivatives","SOLF0:USTF0",1761683366792,12.43,193.76,193.65,4.51493429]
["bitfinex-derivatives","SOLF0:USTF0",1761683367098,12.43,193.76,193.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683367392,12.43,193.76,193.68,4.7114849]
["bitfinex-derivatives","SOLF0:USTF0",1761683367595,17.92,193.75,193.69,4.7114849]
["bitfinex-derivatives","SOLF0:USTF0",1761683367789,2.87,193.81,193.7,7.5314849]
["bitfinex-derivatives","SOLF0:USTF0",1761683367790,17.92,193.74,193.7,7.5314849]
["bitfinex-derivatives","SOLF0:USTF0",1761683367987,17.92,193.74,193.71,4.7114849]
["bitfinex-derivatives","SOLF0:USTF0",1761683368192,17.92,193.74,193.72,4.7114849]
["bitfinex-derivatives","SOLF0:USTF0",1761683368391,18.29645368,193.81,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683368591,28.53,193.8,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683368790,2.87,193.79,193.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683368995,2.87,193.79,193.58,8.708645]
["bitfinex-derivatives","SOLF0:USTF0",1761683368996,2.87,193.79,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683369188,37.44,193.78,193.66,7.33365221]
["bitfinex-derivatives","SOLF0:USTF0",1761683369496,2.87,193.77,193.68,4.79291897]
["bitfinex-derivatives","SOLF0:USTF0",1761683369697,2.87,193.77,193.69,4.51365221]
["bitfinex-derivatives","SOLF0:USTF0",1761683369994,2.87,193.77,193.7,4.51365221]
["bitfinex-derivatives","SOLF0:USTF0",1761683370194,2.87,193.77,193.71,4.51365221]
["bitfinex-derivatives","SOLF0:USTF0",1761683370392,2.87,193.77,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683370697,19.64,193.76,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683370996,15.42645368,193.81,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683370997,2.87,193.74,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683373599,2.87,193.72,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683374299,2.87,193.72,193.61,4.52531626]
["bitfinex-derivatives","SOLF0:USTF0",1761683374498,2.87,193.72,193.62,4.52531626]
["bitfinex-derivatives","SOLF0:USTF0",1761683374696,2.87,193.72,193.63,4.52531626]
["bitfinex-derivatives","SOLF0:USTF0",1761683374897,42.78,193.71,193.64,4.52531626]
["bitfinex-derivatives","SOLF0:USTF0",1761683375097,42.78,193.71,193.65,4.52531626]
["bitfinex-derivatives","SOLF0:USTF0",1761683375399,2.87,193.7,193.66,9.23611646]
["bitfinex-derivatives","SOLF0:USTF0",1761683375600,2.87,193.7,193.67,4.61824245]
["bitfinex-derivatives","SOLF0:USTF0",1761683375799,2.87,193.7,193.68,4.61824245]
["bitfinex-derivatives","SOLF0:USTF0",1761683376003,2.87,193.7,193.61,4.79291897]
["bitfinex-derivatives","SOLF0:USTF0",1761683376004,8.708645,193.76,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683376203,2.87,193.74,193.63,9.04127315]
["bitfinex-derivatives","SOLF0:USTF0",1761683376396,2.87,193.74,193.64,4.42298506]
["bitfinex-derivatives","SOLF0:USTF0",1761683376599,2.87,193.74,193.65,4.42298506]
["bitfinex-derivatives","SOLF0:USTF0",1761683376800,2.87,193.74,193.66,4.42298506]
["bitfinex-derivatives","SOLF0:USTF0",1761683377099,2.87,193.74,193.67,4.42298506]
["bitfinex-derivatives","SOLF0:USTF0",1761683377304,2.87,193.74,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683377602,2.87,193.74,193.63,4.42475187]
["bitfinex-derivatives","SOLF0:USTF0",1761683377801,2.87,193.74,193.64,4.42475187]
["bitfinex-derivatives","SOLF0:USTF0",1761683378000,2.87,193.74,193.65,4.42475187]
["bitfinex-derivatives","SOLF0:USTF0",1761683378193,2.87,193.74,193.54,4.79291897]
["bitfinex-derivatives","SOLF0:USTF0",1761683378194,2.87,193.71,193.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683378394,2.87,193.67,193.54,11.61430965]
["bitfinex-derivatives","SOLF0:USTF0",1761683378602,2.87,193.65,193.55,8.79430965]
["bitfinex-derivatives","SOLF0:USTF0",1761683378905,2.87,193.65,193.56,8.79430965]
["bitfinex-derivatives","SOLF0:USTF0",1761683379202,2.87,193.64,193.57,4.42744827]
["bitfinex-derivatives","SOLF0:USTF0",1761683379402,2.87,193.64,193.58,4.42744827]
["bitfinex-derivatives","SOLF0:USTF0",1761683379602,2.87,193.64,193.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683379801,2.87,193.64,193.55,4.3836548]
["bitfinex-derivatives","SOLF0:USTF0",1761683379997,124.0,193.66,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683380194,42.76,193.65,193.58,7.2436548]
["bitfinex-derivatives","SOLF0:USTF0",1761683380393,42.76,193.65,193.59,4.3836548]
["bitfinex-derivatives","SOLF0:USTF0",1761683380598,2.89,193.68,193.6,7.2436548]
["bitfinex-derivatives","SOLF0:USTF0",1761683380803,2.89,193.66,193.61,4.3836548]
["bitfinex-derivatives","SOLF0:USTF0",1761683381000,2.89,193.66,193.62,4.3836548]
["bitfinex-derivatives","SOLF0:USTF0",1761683381197,2.89,193.66,193.63,4.3836548]
["bitfinex-derivatives","SOLF0:USTF0",1761683381493,42.76,193.65,193.64,4.3836548]
["bitfinex-derivatives","SOLF0:USTF0",1761683382202,45.65,193.65,193.64,4.3836548]
["bitfinex-derivatives","SOLF0:USTF0",1761683382995,2.89,193.65,193.64,4.3836548]
["bitfinex-derivatives","SOLF0:USTF0",1761683383199,45.65,193.65,193.64,4.3836548]
["bitfinex-derivatives","SOLF0:USTF0",1761683384703,42.76,193.65,193.64,4.3836548]
["bitfinex-derivatives","SOLF0:USTF0",1761683384909,45.65,193.65,193.64,4.3836548]
["bitfinex-derivatives","SOLF0:USTF0",1761683385100,45.65,193.65,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683385101,2.89,193.65,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683385295,135.598645,193.71,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683385498,2.89,193.69,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683385693,2.89,193.69,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683386502,2.89,193.66,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683386703,2.89,193.64,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683386907,8.708645,193.63,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683387107,2.89,193.62,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683387303,2.89,193.58,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683387501,43.65,193.57,193.48,4.44283663]
["bitfinex-derivatives","SOLF0:USTF0",1761683387704,43.65,193.57,193.49,4.44283663]
["bitfinex-derivatives","SOLF0:USTF0",1761683387904,43.65,193.57,193.5,4.44283663]
["bitfinex-derivatives","SOLF0:USTF0",1761683388101,43.65,193.57,193.51,4.44283663]
["bitfinex-derivatives","SOLF0:USTF0",1761683388305,2.89,193.56,193.52,4.44283663]
["bitfinex-derivatives","SOLF0:USTF0",1761683388505,2.89,193.56,193.42,4.79291897]
["bitfinex-derivatives","SOLF0:USTF0",1761683388698,40.76,193.57,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683388699,2.89,193.54,193.43,4.29234229]
["bitfinex-derivatives","SOLF0:USTF0",1761683388898,42.74,193.53,193.44,4.29234229]
["bitfinex-derivatives","SOLF0:USTF0",1761683389103,42.74,193.52,193.45,7.15234229]
["bitfinex-derivatives","SOLF0:USTF0",1761683389303,42.74,193.52,193.46,4.29234229]
["bitfinex-derivatives","SOLF0:USTF0",1761683389508,42.74,193.51,193.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683389809,42.74,193.51,193.46,7.04534555]
["bitfinex-derivatives","SOLF0:USTF0",1761683389810,40.15391045,193.51,193.46,7.04534555]
["bitfinex-derivatives","SOLF0:USTF0",1761683390000,40.15391045,193.51,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683390409,40.15391045,193.51,193.47,4.37542039]
["bitfinex-derivatives","SOLF0:USTF0",1761683390709,40.15391045,193.51,193.48,4.37542039]
["bitfinex-derivatives","SOLF0:USTF0",1761683391009,40.15391045,193.51,193.49,4.37542039]
["bitfinex-derivatives","SOLF0:USTF0",1761683391208,40.15391045,193.51,193.5,4.37542039]
["bitfinex-derivatives","SOLF0:USTF0",1761683391609,40.15391045,193.51,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683391809,40.15391045,193.51,193.47,4.32253629]
["bitfinex-derivatives","SOLF0:USTF0",1761683392006,40.15391045,193.51,193.48,4.32253629]
["bitfinex-derivatives","SOLF0:USTF0",1761683392207,40.15391045,193.51,193.49,4.32253629]
["bitfinex-derivatives","SOLF0:USTF0",1761683392407,40.15391045,193.51,193.5,4.32253629]
["bitfinex-derivatives","SOLF0:USTF0",1761683392610,40.15391045,193.51,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683392802,40.15391045,193.51,193.47,4.25092411]
["bitfinex-derivatives","SOLF0:USTF0",1761683393001,40.15391045,193.51,193.48,4.25092411]
["bitfinex-derivatives","SOLF0:USTF0",1761683393211,40.15391045,193.51,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683393411,40.15391045,193.51,193.47,4.25034892]
["bitfinex-derivatives","SOLF0:USTF0",1761683393606,2.89,193.54,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683393607,42.74,193.5,193.48,4.25034892]
["bitfinex-derivatives","SOLF0:USTF0",1761683393808,2.89,193.54,193.49,4.25034892]
["bitfinex-derivatives","SOLF0:USTF0",1761683394107,2.89,193.52,193.4,4.79291897]
["bitfinex-derivatives","SOLF0:USTF0",1761683394308,2.89,193.52,193.41,4.43760728]
["bitfinex-derivatives","SOLF0:USTF0",1761683394309,2.89,193.51,193.41,4.43760728]
["bitfinex-derivatives","SOLF0:USTF0",1761683394609,2.89,193.51,193.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683394814,2.89,193.47,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683395016,2.89,193.5,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683395204,8.708645,193.52,193.27,8.708645]
["bitfinex-derivatives","SOLF0:USTF0",1761683395205,2.89,193.45,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683395408,3.66,193.46,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683395713,11.52,193.45,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683395908,19.86,193.44,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683396103,14.68539365,193.44,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683396313,14.68539365,193.44,193.19,4.79291897]
["bitfinex-derivatives","SOLF0:USTF0",1761683396314,2.89,193.43,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683396509,2.89,193.41,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683396709,21.80430391,193.4,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683396906,7.73430391,193.39,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683397111,4.84430391,193.38,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683397313,4.84430391,193.37,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683397512,4.84430391,193.36,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683397714,4.84430391,193.35,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683397910,4.84430391,193.34,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683398109,4.84430391,193.33,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683398314,4.84430391,193.32,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683398610,4.84430391,193.31,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683398815,2.89,193.39,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683399011,6.96629087,193.38,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683399213,2.89,193.44,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683399413,2.89,193.42,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683399613,16.03311487,193.41,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683399814,11.96,193.41,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683400011,2.89,193.42,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683400214,6.46,193.41,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683400516,2.89,193.42,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683400713,6.46,193.41,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683400913,15.47,193.4,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683401108,2.89,193.46,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683401617,42.72,193.48,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683401813,2.89,193.51,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683402010,5.35158894,193.68,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683402011,2.89,193.56,193.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683402317,2.89,193.54,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683402519,2.89,193.53,193.43,7.06634897]
["bitfinex-derivatives","SOLF0:USTF0",1761683402712,2.89,193.53,193.44,4.36860814]
["bitfinex-derivatives","SOLF0:USTF0",1761683403015,2.89,193.5,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683403211,2.89,193.46,193.35,4.36893234]
["bitfinex-derivatives","SOLF0:USTF0",1761683403416,2.89,193.44,193.36,4.36893234]
["bitfinex-derivatives","SOLF0:USTF0",1761683403610,2.89,193.44,193.37,4.36893234]
["bitfinex-derivatives","SOLF0:USTF0",1761683403815,2.89,193.44,193.38,4.36893234]
["bitfinex-derivatives","SOLF0:USTF0",1761683404009,2.89,193.44,193.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683404218,2.89,193.44,193.31,4.367986]
["bitfinex-derivatives","SOLF0:USTF0",1761683404517,2.89,193.44,193.32,4.367986]
["bitfinex-derivatives","SOLF0:USTF0",1761683404812,2.89,193.42,193.33,4.367986]
["bitfinex-derivatives","SOLF0:USTF0",1761683405020,42.72,193.41,193.34,4.367986]
["bitfinex-derivatives","SOLF0:USTF0",1761683405220,42.72,193.41,193.35,4.367986]
["bitfinex-derivatives","SOLF0:USTF0",1761683405517,2.89,193.4,193.36,4.367986]
["bitfinex-derivatives","SOLF0:USTF0",1761683405718,2.89,193.4,193.37,4.367986]
["bitfinex-derivatives","SOLF0:USTF0",1761683406018,2.89,193.39,193.38,1.51924031]
["bitfinex-derivatives","SOLF0:USTF0",1761683406217,2.89,193.38,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683406713,2.74,193.37,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683407619,8.24158894,193.36,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683409108,2.74,193.35,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683410013,19.33158894,193.37,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761683410217,2.66,193.4,193.18,5.35158894]
["bitfinex-derivatives","SOLF0:USTF0",1761683410218,20.2,193.39,193.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683410417,25.55158894,193.39,193.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683410622,28.21158894,193.39,193.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683411819,2.66,193.34,193.26,4.56315553]
["bitfinex-derivatives","SOLF0:USTF0",1761683412116,2.66,193.34,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683412318,5.35158894,193.36,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683412623,6.08,193.37,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683413524,2.66,193.35,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683414619,8.01158894,193.32,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683414820,124.0,193.52,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683415026,5.35158894,193.43,193.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683415223,9.2,193.44,193.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683415418,11.89158894,193.44,193.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683415722,5.35158894,193.47,193.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683415922,42.7,193.47,193.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683416225,8.01158894,193.48,193.37,7.40195316]
["bitfinex-derivatives","SOLF0:USTF0",1761683416526,50.71158894,193.48,193.38,4.57195316]
["bitfinex-derivatives","SOLF0:USTF0",1761683416726,50.71158894,193.48,193.39,4.57195316]
["bitfinex-derivatives","SOLF0:USTF0",1761683416927,50.71158894,193.48,193.4,4.57195316]
["bitfinex-derivatives","SOLF0:USTF0",1761683417118,2.66,193.47,193.33,4.76083333]
["bitfinex-derivatives","SOLF0:USTF0",1761683417420,2.66,193.43,193.34,7.32570288]
["bitfinex-derivatives","SOLF0:USTF0",1761683417725,50.71158894,193.48,193.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683417921,50.71158894,193.48,193.37,7.32570288]
["bitfinex-derivatives","SOLF0:USTF0",1761683418121,5.35158894,193.48,193.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683418319,5.35158894,193.48,193.4,7.15466036]
["bitfinex-derivatives","SOLF0:USTF0",1761683418518,5.35158894,193.48,193.41,4.32466036]
["bitfinex-derivatives","SOLF0:USTF0",1761683418823,5.35158894,193.48,193.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683419326,5.35158894,193.48,193.41,4.4950996]
["bitfinex-derivatives","SOLF0:USTF0",1761683419526,8.01158894,193.48,193.36,4.76083333]
["bitfinex-derivatives","SOLF0:USTF0",1761683419826,8.01158894,193.44,193.37,8.78779418]
["bitfinex-derivatives","SOLF0:USTF0",1761683420028,8.01158894,193.44,193.38,4.28998213]
["bitfinex-derivatives","SOLF0:USTF0",1761683420225,2.66,193.43,193.39,4.29271941]
["bitfinex-derivatives","SOLF0:USTF0",1761683420431,2.66,193.43,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683420629,2.66,193.43,193.32,4.29272063]
["bitfinex-derivatives","SOLF0:USTF0",1761683420830,2.66,193.43,193.33,4.29272063]
["bitfinex-derivatives","SOLF0:USTF0",1761683421032,5.35158894,193.44,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683421226,42.68,193.45,193.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683421431,42.68,193.45,193.38,4.29272063]
["bitfinex-derivatives","SOLF0:USTF0",1761683421631,42.68,193.45,193.39,4.29272063]
["bitfinex-derivatives","SOLF0:USTF0",1761683421832,42.68,193.45,193.4,4.29272063]
["bitfinex-derivatives","SOLF0:USTF0",1761683422033,2.66,193.48,193.41,4.29272063]
["bitfinex-derivatives","SOLF0:USTF0",1761683422234,2.66,193.53,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683422434,42.66,193.52,193.44,11.60985931]
["bitfinex-derivatives","SOLF0:USTF0",1761683422735,42.66,193.52,193.45,8.77985931]
["bitfinex-derivatives","SOLF0:USTF0",1761683422937,42.66,193.52,193.46,8.77985931]
["bitfinex-derivatives","SOLF0:USTF0",1761683423136,42.66,193.52,193.47,8.79549404]
["bitfinex-derivatives","SOLF0:USTF0",1761683423333,2.66,193.52,193.48,4.29272063]
["bitfinex-derivatives","SOLF0:USTF0",1761683423530,2.66,193.52,193.49,4.29272063]
["bitfinex-derivatives","SOLF0:USTF0",1761683423531,45.32,193.52,193.49,4.29272063]
["bitfinex-derivatives","SOLF0:USTF0",1761683423733,42.66,193.52,193.5,4.46183942]
["bitfinex-derivatives","SOLF0:USTF0",1761683423931,23.88277965,193.55,193.51,4.82710349]
["bitfinex-derivatives","SOLF0:USTF0",1761683424128,63.88277965,193.55,193.52,9.43357801]
["bitfinex-derivatives","SOLF0:USTF0",1761683424338,58.53119071,193.55,193.53,9.43357801]
["bitfinex-derivatives","SOLF0:USTF0",1761683424532,58.53119071,193.55,193.54,9.43357801]
["bitfinex-derivatives","SOLF0:USTF0",1761683424738,15.87119071,193.55,193.54,9.43357801]
["bitfinex-derivatives","SOLF0:USTF0",1761683424928,42.66,193.56,193.54,4.60647452]
["bitfinex-derivatives","SOLF0:USTF0",1761683425130,42.66,193.56,193.41,5.35158894]
["bitfinex-derivatives","SOLF0:USTF0",1761683425131,15.1511269,193.59,193.55,7.43686078]
["bitfinex-derivatives","SOLF0:USTF0",1761683425335,2.66,193.65,193.56,4.60686078]
["bitfinex-derivatives","SOLF0:USTF0",1761683425537,42.66,193.64,193.57,4.60686078]
["bitfinex-derivatives","SOLF0:USTF0",1761683425735,2.66,193.63,193.58,4.60686078]
["bitfinex-derivatives","SOLF0:USTF0",1761683425935,2.66,193.63,193.59,8.96985949]
["bitfinex-derivatives","SOLF0:USTF0",1761683426231,15.59489733,193.64,193.6,7.19299871]
["bitfinex-derivatives","SOLF0:USTF0",1761683426434,42.64,193.65,193.61,4.36299871]
["bitfinex-derivatives","SOLF0:USTF0",1761683426634,57.94600092,193.65,193.62,4.36299871]
["bitfinex-derivatives","SOLF0:USTF0",1761683426839,5.35158894,193.63,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683427132,42.64,193.65,193.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683427329,42.64,193.65,193.48,6.34777777]
["bitfinex-derivatives","SOLF0:USTF0",1761683427330,2.66,193.75,193.58,5.35158894]
["bitfinex-derivatives","SOLF0:USTF0",1761683427531,5.35158894,193.71,193.59,11.60215011]
["bitfinex-derivatives","SOLF0:USTF0",1761683427740,2.0,193.7,193.6,8.77215011]
["bitfinex-derivatives","SOLF0:USTF0",1761683428033,2.66,193.69,193.61,4.31277434]
["bitfinex-derivatives","SOLF0:USTF0",1761683428232,2.66,193.66,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683428438,2.66,193.66,193.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683428630,2.66,193.66,193.56,8.71241683]
["bitfinex-derivatives","SOLF0:USTF0",1761683428837,42.62,193.67,193.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683429138,42.62,193.67,193.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683429334,18.35162012,193.68,193.61,4.31269064]
["bitfinex-derivatives","SOLF0:USTF0",1761683429535,2.66,193.65,193.62,4.31269064]
["bitfinex-derivatives","SOLF0:USTF0",1761683429839,28.82,193.64,193.63,4.31269064]
["bitfinex-derivatives","SOLF0:USTF0",1761683430040,45.28,193.64,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683430240,45.28,193.64,193.57,8.93196929]
["bitfinex-derivatives","SOLF0:USTF0",1761683430538,45.28,193.64,193.58,4.31873684]
["bitfinex-derivatives","SOLF0:USTF0",1761683430737,45.28,193.64,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683430937,2.66,193.62,193.52,8.93188556]
["bitfinex-derivatives","SOLF0:USTF0",1761683431136,8.01158894,193.62,193.53,11.76188556]
["bitfinex-derivatives","SOLF0:USTF0",1761683431339,18.45229679,193.68,193.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683431641,2.66,193.68,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683431935,6.2,193.67,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683432133,42.6,193.68,193.6,4.3186378]
["bitfinex-derivatives","SOLF0:USTF0",1761683432430,42.6,193.68,193.61,4.3186378]
["bitfinex-derivatives","SOLF0:USTF0",1761683432638,2.66,193.72,193.62,7.1486378]
["bitfinex-derivatives","SOLF0:USTF0",1761683432837,42.6,193.71,193.63,4.3186378]
["bitfinex-derivatives","SOLF0:USTF0",1761683433042,42.6,193.71,193.64,4.3186378]
["bitfinex-derivatives","SOLF0:USTF0",1761683433234,42.6,193.71,193.65,4.3186378]
["bitfinex-derivatives","SOLF0:USTF0",1761683433439,42.6,193.71,193.66,7.1486378]
["bitfinex-derivatives","SOLF0:USTF0",1761683433740,42.6,193.71,193.67,4.3186378]
["bitfinex-derivatives","SOLF0:USTF0",1761683434041,45.26,193.71,193.68,4.3186378]
["bitfinex-derivatives","SOLF0:USTF0",1761683434234,45.26,193.71,193.69,4.3186378]
["bitfinex-derivatives","SOLF0:USTF0",1761683434434,42.6,193.71,193.7,4.3186378]
["bitfinex-derivatives","SOLF0:USTF0",1761683434634,2.66,193.76,193.7,4.3186378]
["bitfinex-derivatives","SOLF0:USTF0",1761683434936,15.41340482,193.76,193.71,4.3186378]
["bitfinex-derivatives","SOLF0:USTF0",1761683435139,42.6,193.75,193.72,4.3186378]
["bitfinex-derivatives","SOLF0:USTF0",1761683435340,5.35158894,193.78,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683435536,7.62,193.77,193.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683435736,7.62,193.77,193.68,4.54581437]
["bitfinex-derivatives","SOLF0:USTF0",1761683435945,7.62,193.77,193.69,4.54581437]
["bitfinex-derivatives","SOLF0:USTF0",1761683436132,7.62,193.77,193.61,10.11242227]
["bitfinex-derivatives","SOLF0:USTF0",1761683436133,2.66,193.76,193.7,4.54581437]
["bitfinex-derivatives","SOLF0:USTF0",1761683436333,2.66,193.76,193.71,4.5416343]
["bitfinex-derivatives","SOLF0:USTF0",1761683436540,2.66,193.76,193.72,4.54152644]
["bitfinex-derivatives","SOLF0:USTF0",1761683436735,2.66,193.76,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683436938,2.66,193.76,193.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683437138,14.86,193.75,193.68,12.12324095]
["bitfinex-derivatives","SOLF0:USTF0",1761683437339,21.02,193.77,193.69,7.3715068]
["bitfinex-derivatives","SOLF0:USTF0",1761683437642,21.02,193.77,193.7,4.5415068]
["bitfinex-derivatives","SOLF0:USTF0",1761683437945,21.02,193.77,193.71,4.5415068]
["bitfinex-derivatives","SOLF0:USTF0",1761683438146,21.02,193.77,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683438335,36.77473339,193.77,193.7,4.53252056]
["bitfinex-derivatives","SOLF0:USTF0",1761683438537,36.77473339,193.77,193.71,4.53252056]
["bitfinex-derivatives","SOLF0:USTF0",1761683438736,36.77473339,193.77,193.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683438939,36.77473339,193.77,193.7,4.53252062]
["bitfinex-derivatives","SOLF0:USTF0",1761683439144,36.77473339,193.77,193.71,4.53252062]
["bitfinex-derivatives","SOLF0:USTF0",1761683439347,2.66,193.76,193.72,4.53252062]
["bitfinex-derivatives","SOLF0:USTF0",1761683439643,36.77473339,193.77,193.73,4.53252062]
["bitfinex-derivatives","SOLF0:USTF0",1761683439840,39.58473339,193.77,193.74,4.53252062]
["bitfinex-derivatives","SOLF0:USTF0",1761683440041,39.58473339,193.77,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683440744,36.77473339,193.77,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683440944,15.75473339,193.77,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683441140,45.37,193.78,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683441347,2.81,193.78,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683441545,42.56,193.77,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683442043,42.35814929,193.77,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683442442,42.35814929,193.77,193.69,4.64256283]
["bitfinex-derivatives","SOLF0:USTF0",1761683442641,42.35814929,193.77,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683442947,42.35814929,193.77,193.69,4.64256283]
["bitfinex-derivatives","SOLF0:USTF0",1761683443148,42.35814929,193.77,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683443843,57.93949856,193.77,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683444044,15.58134927,193.77,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683444244,5.35158894,193.81,193.61,5.35158894]
["bitfinex-derivatives","SOLF0:USTF0",1761683444245,2.81,193.75,193.71,4.62160399]
["bitfinex-derivatives","SOLF0:USTF0",1761683444450,2.81,193.75,193.72,4.62160399]
["bitfinex-derivatives","SOLF0:USTF0",1761683444749,42.54,193.76,193.73,4.62160399]
["bitfinex-derivatives","SOLF0:USTF0",1761683444950,42.54,193.76,193.74,4.62160399]
["bitfinex-derivatives","SOLF0:USTF0",1761683445250,42.54,193.76,193.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683445451,42.54,193.76,193.68,11.9772695]
["bitfinex-derivatives","SOLF0:USTF0",1761683445646,42.54,193.76,193.69,9.2972695]
["bitfinex-derivatives","SOLF0:USTF0",1761683445848,42.54,193.76,193.7,9.2972695]
["bitfinex-derivatives","SOLF0:USTF0",1761683446043,42.54,193.76,193.71,4.64340017]
["bitfinex-derivatives","SOLF0:USTF0",1761683446244,42.54,193.76,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683446447,42.54,193.76,193.74,4.64340017]
["bitfinex-derivatives","SOLF0:USTF0",1761683446649,42.54,193.76,193.75,4.64340017]
["bitfinex-derivatives","SOLF0:USTF0",1761683446846,45.35,193.76,193.75,4.64340017]
["bitfinex-derivatives","SOLF0:USTF0",1761683447448,15.17344121,193.77,193.75,4.64340017]
["bitfinex-derivatives","SOLF0:USTF0",1761683447645,42.52,193.77,193.76,4.64340017]
["bitfinex-derivatives","SOLF0:USTF0",1761683448149,42.52,193.77,193.76,4.60994472]
["bitfinex-derivatives","SOLF0:USTF0",1761683448944,2.81,193.76,193.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683449143,2.81,193.76,193.68,7.28959523]
["bitfinex-derivatives","SOLF0:USTF0",1761683449348,42.52,193.75,193.69,4.60959523]
["bitfinex-derivatives","SOLF0:USTF0",1761683449553,42.52,193.75,193.7,4.60959523]
["bitfinex-derivatives","SOLF0:USTF0",1761683449754,45.33,193.75,193.71,4.60959523]
["bitfinex-derivatives","SOLF0:USTF0",1761683449950,45.33,193.75,193.72,4.60959523]
["bitfinex-derivatives","SOLF0:USTF0",1761683450151,2.81,193.74,193.73,4.60959523]
["bitfinex-derivatives","SOLF0:USTF0",1761683450648,15.5070915,193.77,193.73,4.60959523]
["bitfinex-derivatives","SOLF0:USTF0",1761683450954,15.5070915,193.77,193.62,5.35158894]
["bitfinex-derivatives","SOLF0:USTF0",1761683450955,42.5,193.77,193.74,4.60959523]
["bitfinex-derivatives","SOLF0:USTF0",1761683451256,57.82283665,193.77,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683451452,57.82283665,193.77,193.71,11.61045108]
["bitfinex-derivatives","SOLF0:USTF0",1761683451655,57.82283665,193.77,193.72,11.61045108]
["bitfinex-derivatives","SOLF0:USTF0",1761683451948,57.82283665,193.77,193.73,8.93045108]
["bitfinex-derivatives","SOLF0:USTF0",1761683452155,57.82283665,193.77,193.74,8.93045108]
["bitfinex-derivatives","SOLF0:USTF0",1761683452354,57.82283665,193.77,193.75,4.36650155]
["bitfinex-derivatives","SOLF0:USTF0",1761683452553,57.82283665,193.77,193.76,4.36650155]
["bitfinex-derivatives","SOLF0:USTF0",1761683453150,2.81,193.83,193.76,4.36650155]
["bitfinex-derivatives","SOLF0:USTF0",1761683453355,2.81,193.8,193.77,4.36650155]
["bitfinex-derivatives","SOLF0:USTF0",1761683453553,17.98105663,193.83,193.78,4.36650155]
["bitfinex-derivatives","SOLF0:USTF0",1761683453756,42.5,193.85,193.79,4.36650155]
["bitfinex-derivatives","SOLF0:USTF0",1761683454060,2.81,193.84,193.8,4.36650155]
["bitfinex-derivatives","SOLF0:USTF0",1761683454253,2.81,193.84,193.81,4.37688316]
["bitfinex-derivatives","SOLF0:USTF0",1761683454452,2.81,193.84,193.82,4.37688316]
["bitfinex-derivatives","SOLF0:USTF0",1761683454655,2.81,193.84,193.83,4.37688316]
["bitfinex-derivatives","SOLF0:USTF0",1761683454952,18.42595785,193.84,193.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683455152,18.42595785,193.84,193.76,4.37691677]
["bitfinex-derivatives","SOLF0:USTF0",1761683455153,2.81,193.84,193.76,4.37691677]
["bitfinex-derivatives","SOLF0:USTF0",1761683455361,2.81,193.84,193.77,4.37691677]
["bitfinex-derivatives","SOLF0:USTF0",1761683455657,5.35158894,193.82,193.78,4.37691677]
["bitfinex-derivatives","SOLF0:USTF0",1761683455858,2.81,193.81,193.79,4.37691677]
["bitfinex-derivatives","SOLF0:USTF0",1761683456053,8.66437095,193.84,193.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683456054,45.29,193.8,193.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683456256,45.29,193.8,193.7,4.41666229]
["bitfinex-derivatives","SOLF0:USTF0",1761683456558,45.29,193.8,193.71,4.41666229]
["bitfinex-derivatives","SOLF0:USTF0",1761683456753,45.29,193.8,193.72,4.41666229]
["bitfinex-derivatives","SOLF0:USTF0",1761683456950,45.29,193.8,193.73,4.41666229]
["bitfinex-derivatives","SOLF0:USTF0",1761683457155,45.29,193.8,193.74,4.41666229]
["bitfinex-derivatives","SOLF0:USTF0",1761683457351,262.00437095,193.9,193.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683457352,2.81,193.88,193.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683457556,2.81,193.92,193.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683457757,2.81,193.91,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683457957,2.81,193.91,193.82,8.79854027]
["bitfinex-derivatives","SOLF0:USTF0",1761683458157,2.81,193.91,193.83,8.79854027]
["bitfinex-derivatives","SOLF0:USTF0",1761683458352,2.81,193.91,193.84,4.41666229]
["bitfinex-derivatives","SOLF0:USTF0",1761683458553,2.81,193.91,193.85,4.41666229]
["bitfinex-derivatives","SOLF0:USTF0",1761683458751,2.81,193.91,193.86,4.41666229]
["bitfinex-derivatives","SOLF0:USTF0",1761683458961,66.64251157,193.92,193.87,7.09666229]
["bitfinex-derivatives","SOLF0:USTF0",1761683458962,15.49814062,193.92,193.87,7.09666229]
["bitfinex-derivatives","SOLF0:USTF0",1761683459159,2.81,193.97,193.88,4.41666229]
["bitfinex-derivatives","SOLF0:USTF0",1761683459364,2.81,193.96,193.89,4.41666229]
["bitfinex-derivatives","SOLF0:USTF0",1761683459559,2.81,193.94,193.9,4.41666229]
["bitfinex-derivatives","SOLF0:USTF0",1761683459863,18.49214824,193.94,193.91,4.41666229]
["bitfinex-derivatives","SOLF0:USTF0",1761683460056,18.49214824,193.94,193.92,4.41666229]
["bitfinex-derivatives","SOLF0:USTF0",1761683460262,2.81,193.93,193.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683460461,2.81,193.93,193.8,8.6506779]
["bitfinex-derivatives","SOLF0:USTF0",1761683460663,2.81,193.93,193.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683460961,42.46,193.92,193.83,7.11276125]
["bitfinex-derivatives","SOLF0:USTF0",1761683461163,45.27,193.92,193.84,4.43276125]
["bitfinex-derivatives","SOLF0:USTF0",1761683461352,45.27,193.92,193.85,4.43276125]
["bitfinex-derivatives","SOLF0:USTF0",1761683461555,45.27,193.92,193.86,4.43276125]
["bitfinex-derivatives","SOLF0:USTF0",1761683461757,2.81,193.91,193.87,4.43276125]
["bitfinex-derivatives","SOLF0:USTF0",1761683462062,2.81,193.9,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683462259,42.46,193.89,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683462858,42.46,193.88,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683463355,15.08589392,193.94,193.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683463559,21.24,193.93,193.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683463760,21.24,193.93,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683464262,21.24,193.93,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683464457,8.66437095,193.9,193.55,24.88670194]
["bitfinex-derivatives","SOLF0:USTF0",1761683464667,8.66437095,193.9,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683464958,8.66437095,193.86,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683465258,36.66,193.85,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683465456,8.66437095,193.83,193.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683465657,8.66437095,193.83,193.72,9.14244203]
["bitfinex-derivatives","SOLF0:USTF0",1761683465963,33.92,193.84,193.73,4.38746325]
["bitfinex-derivatives","SOLF0:USTF0",1761683466161,8.66437095,193.83,193.74,4.38746325]
["bitfinex-derivatives","SOLF0:USTF0",1761683466365,10.20437095,193.83,193.75,4.38746325]
["bitfinex-derivatives","SOLF0:USTF0",1761683466658,8.66437095,193.79,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683466865,8.66437095,193.79,193.67,4.16666556]
["bitfinex-derivatives","SOLF0:USTF0",1761683467066,33.92,193.84,193.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683467266,33.92,193.84,193.7,6.84666556]
["bitfinex-derivatives","SOLF0:USTF0",1761683467459,8.66437095,193.83,193.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761683467659,8.66437095,193.83,193.71,4.17200272]
["bitfinex-derivatives","SOLF0:USTF0",1761683467859,8.66437095,193.79,193.66,7.45638465]
["bitfinex-derivatives","SOLF0:USTF0",1761683468071,8.66437095,193.79,193.67,4.13396679]
["bitfinex-derivatives","SOLF0:USTF0",1761683468369,8.66437095,193.79,193.68,4.13396679]
["bitfinex-derivatives","SOLF0:USTF0",1761683468666,8.66437095,193.79,193.69,4.13396679]
["bitfinex-derivatives","SOLF0:USTF0",1761683468862,8.66437095,193.79,193.7,4.13396679]
["bitfinex-derivatives","SOLF0:USTF0",1761683469063,42.44,193.78,193.71,4.13396679]
["bitfinex-derivatives","SOLF0:USTF0",1761683469257,42.44,193.78,193.72,4.13396679]
["bitfinex-derivatives","SOLF0:USTF0",1761683469464,8.66437095,193.87,193.73,6.99396679]
["bitfinex-derivatives","SOLF0:USTF0",1761683469662,42.44,193.86,193.74,8.91035144]
["bitfinex-derivatives","SOLF0:USTF0",1761683469869,42.44,193.86,193.77,4.77638465]
["bitfinex-derivatives","SOLF0:USTF0",1761683470166,137.74437095,193.89,193.79,4.77638465]
["bitfinex-derivatives","SOLF0:USTF0",1761683470466,42.44,193.88,193.81,4.77638465]
["bitfinex-derivatives","SOLF0:USTF0",1761683470664,42.44,193.88,193.82,4.13396679]
["bitfinex-derivatives","SOLF0:USTF0",1761683470863,42.44,193.88,193.83,4.13396679]
["bitfinex-derivatives","SOLF0:USTF0",1761683471059,129.08,193.89,193.84,4.13396679]
["bitfinex-derivatives","SOLF0:USTF0",1761683471265,42.42,193.88,193.85,4.13396679]
["bitfinex-derivatives","SOLF0:USTF0",1761683471460,8.66437095,193.93,193.86,4.13396679]
["bitfinex-derivatives","SOLF0:USTF0",1761683471665,42.42,193.92,193.87,4.13396679]
["bitfinex-derivatives","SOLF0:USTF0",1761683471862,51.08437095,193.92,193.88,4.13396679]
["bitfinex-derivatives","SOLF0:USTF0",1761683472170,15.7672667,193.94,193.89,4.13396679]
["bitfinex-derivatives","SOLF0:USTF0",1761683472372,42.42,193.93,193.9,4.13396679]
["bitfinex-derivatives","SOLF0:USTF0",1761683472671,42.42,193.93,193.91,4.13396679]
["bitfinex-derivatives","SOLF0:USTF0",1761683472868,42.42,193.93,193.84,4.77638465]
["bitfinex-derivatives","SOLF0:USTF0",1761683473064,8.66437095,193.97,193.85,9.13995816]
["bitfinex-derivatives","SOLF0:USTF0",1761683473371,42.42,193.96,193.86,4.36357351]
["bitfinex-derivatives","SOLF0:USTF0",1761683473669,15.5807364,193.97,193.87,4.36357351]
["bitfinex-derivatives","SOLF0:USTF0",1761683473866,42.42,193.95,193.88,4.36357351]
["bitfinex-derivatives","SOLF0:USTF0",1761683474069,42.42,193.95,193.89,4.36357351]
["bitfinex-derivatives","SOLF0:USTF0",1761683474268,42.42,193.95,193.9,4.36357351]
["bitfinex-derivatives","SOLF0:USTF0",1761683474466,42.42,193.95,193.84,4.77638465]
["bitfinex-derivatives","SOLF0:USTF0",1761683474667,42.42,193.95,193.85,8.56056037]
["bitfinex-derivatives","SOLF0:USTF0",1761683474867,42.42,193.95,193.84,4.77638465]
["bitfinex-derivatives","SOLF0:USTF0",1761683474868,42.42,193.95,193.86,13.33694502]
["bitfinex-derivatives","SOLF0:USTF0",1761683475066,42.42,193.95,193.87,8.56056037]
["bitfinex-derivatives","SOLF0:USTF0",1761683475372,129.1,193.99,193.88,8.56056037]
["bitfinex-derivatives","SOLF0:USTF0",1761683475567,42.42,193.98,193.89,8.56056037]
["bitfinex-derivatives","SOLF0:USTF0",1761683475772,58.01231626,193.98,193.9,8.56056037]
["bitfinex-derivatives","SOLF0:USTF0",1761683475963,58.01231626,193.98,193.91,8.56056037]
["bitfinex-derivatives","SOLF0:USTF0",1761683476163,8.66437095,193.97,193.92,4.19880055]
["bitfinex-derivatives","SOLF0:USTF0",1761683476363,8.66437095,193.97,193.83,4.77638465]
["bitfinex-derivatives","SOLF0:USTF0",1761683476571,8.66437095,193.97,193.84,8.62851613]
["bitfinex-derivatives","SOLF0:USTF0",1761683476872,8.66437095,193.97,193.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683476873,8.66437095,193.97,193.85,4.20299815]
["bitfinex-derivatives","SOLF0:USTF0",1761683477072,8.66437095,193.97,193.86,4.20299815]
["bitfinex-derivatives","SOLF0:USTF0",1761683477369,8.66437095,193.97,193.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683477672,8.66437095,193.97,193.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683478367,42.4,193.96,193.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683478968,42.4,193.96,193.81,7.10467957]
["bitfinex-derivatives","SOLF0:USTF0",1761683479171,42.4,193.96,193.82,4.22467957]
["bitfinex-derivatives","SOLF0:USTF0",1761683479469,42.4,193.96,193.83,4.22467957]
["bitfinex-derivatives","SOLF0:USTF0",1761683479770,8.66437095,193.93,193.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683479971,8.66437095,193.93,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683480171,8.66437095,193.93,193.8,4.41190838]
["bitfinex-derivatives","SOLF0:USTF0",1761683480374,8.66437095,193.93,193.81,4.41190838]
["bitfinex-derivatives","SOLF0:USTF0",1761683480570,8.66437095,193.93,193.82,4.41190838]
["bitfinex-derivatives","SOLF0:USTF0",1761683480769,8.66437095,193.93,193.83,4.41192263]
["bitfinex-derivatives","SOLF0:USTF0",1761683480971,8.66437095,193.93,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683481175,8.66437095,193.93,193.8,8.74391601]
["bitfinex-derivatives","SOLF0:USTF0",1761683481374,8.66437095,193.93,193.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683481576,8.66437095,193.93,193.83,8.7441895]
["bitfinex-derivatives","SOLF0:USTF0",1761683481770,8.66437095,193.93,193.84,4.33199511]
["bitfinex-derivatives","SOLF0:USTF0",1761683481970,8.66437095,193.93,193.85,9.13734809]
["bitfinex-derivatives","SOLF0:USTF0",1761683482178,8.66437095,193.93,193.86,9.13734809]
["bitfinex-derivatives","SOLF0:USTF0",1761683482377,8.66437095,193.93,193.87,9.13734809]
["bitfinex-derivatives","SOLF0:USTF0",1761683482675,15.59231626,193.98,193.88,12.01734809]
["bitfinex-derivatives","SOLF0:USTF0",1761683482876,129.1,193.99,193.89,12.01734809]
["bitfinex-derivatives","SOLF0:USTF0",1761683483186,42.38,193.97,193.9,7.21199511]
["bitfinex-derivatives","SOLF0:USTF0",1761683483380,42.38,193.97,193.91,4.33199511]
["bitfinex-derivatives","SOLF0:USTF0",1761683483680,42.38,193.97,193.92,4.33199511]
["bitfinex-derivatives","SOLF0:USTF0",1761683483880,42.38,193.97,193.93,4.33199511]
["bitfinex-derivatives","SOLF0:USTF0",1761683484074,42.38,193.97,193.94,4.33199511]
["bitfinex-derivatives","SOLF0:USTF0",1761683484274,42.38,193.97,193.95,4.33199511]
["bitfinex-derivatives","SOLF0:USTF0",1761683484471,42.38,193.97,193.96,4.33199511]
["bitfinex-derivatives","SOLF0:USTF0",1761683487277,15.31475439,193.98,193.96,4.33199511]
["bitfinex-derivatives","SOLF0:USTF0",1761683487479,129.1,193.99,193.97,4.33199511]
["bitfinex-derivatives","SOLF0:USTF0",1761683487682,129.1,193.99,193.98,4.33199511]
["bitfinex-derivatives","SOLF0:USTF0",1761683487884,171.46,193.99,193.98,4.33199511]
["bitfinex-derivatives","SOLF0:USTF0",1761683488081,42.36,193.99,193.98,4.33199511]
["bitfinex-derivatives","SOLF0:USTF0",1761683488280,57.45518129,193.99,193.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683488477,8.66437095,193.96,193.86,4.96312919]
["bitfinex-derivatives","SOLF0:USTF0",1761683488683,8.66437095,193.96,193.87,4.96312919]
["bitfinex-derivatives","SOLF0:USTF0",1761683488884,8.66437095,193.96,193.88,4.96312919]
["bitfinex-derivatives","SOLF0:USTF0",1761683489084,8.66437095,193.96,193.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683489381,8.66437095,193.96,193.84,4.51989659]
["bitfinex-derivatives","SOLF0:USTF0",1761683489588,8.66437095,193.96,193.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683489789,42.36,193.95,193.84,4.52023191]
["bitfinex-derivatives","SOLF0:USTF0",1761683489991,42.36,193.95,193.85,4.52023191]
["bitfinex-derivatives","SOLF0:USTF0",1761683490186,8.66437095,193.96,193.86,4.52023191]
["bitfinex-derivatives","SOLF0:USTF0",1761683490387,42.36,193.95,193.87,4.52023191]
["bitfinex-derivatives","SOLF0:USTF0",1761683490592,42.36,193.95,193.88,4.52023191]
["bitfinex-derivatives","SOLF0:USTF0",1761683490785,42.36,193.95,193.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683490987,42.36,193.95,193.84,4.79073115]
["bitfinex-derivatives","SOLF0:USTF0",1761683491186,8.66437095,193.92,193.85,4.79073115]
["bitfinex-derivatives","SOLF0:USTF0",1761683491387,8.66437095,193.92,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683491588,8.66437095,193.92,193.8,7.63732117]
["bitfinex-derivatives","SOLF0:USTF0",1761683491891,8.66437095,193.92,193.81,4.75732117]
["bitfinex-derivatives","SOLF0:USTF0",1761683492092,8.66437095,193.92,193.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683492295,8.66437095,193.92,193.81,4.49435746]
["bitfinex-derivatives","SOLF0:USTF0",1761683492587,8.66437095,193.88,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683492792,42.34,193.87,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683492992,42.34,193.87,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683493587,8.66437095,193.88,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683493794,42.34,193.87,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683495391,42.34,193.86,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683495993,42.34,193.85,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683496190,8.66437095,193.88,193.77,4.62865852]
["bitfinex-derivatives","SOLF0:USTF0",1761683496390,42.34,193.87,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683496594,42.34,193.87,193.77,4.68643642]
["bitfinex-derivatives","SOLF0:USTF0",1761683496896,42.34,193.87,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683497191,42.34,193.87,193.77,4.79695537]
["bitfinex-derivatives","SOLF0:USTF0",1761683497390,8.66437095,193.84,193.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683497590,8.66437095,193.84,193.73,4.79775906]
["bitfinex-derivatives","SOLF0:USTF0",1761683497792,42.34,193.87,193.74,4.79775906]
["bitfinex-derivatives","SOLF0:USTF0",1761683497793,8.66437095,193.8,193.74,4.79775906]
["bitfinex-derivatives","SOLF0:USTF0",1761683497995,8.66437095,193.8,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683497996,37.92,193.79,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683498197,42.34,193.78,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683498793,8.66437095,193.76,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683499001,8.66437095,193.76,193.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683499299,8.66437095,193.76,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683499495,8.66437095,193.72,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761683499695,8.66437095,193.72,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683499696,36.6,193.71,193.57,3.30887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683499989,36.6,193.71,193.58,4.35873583]
["bitfinex-derivatives","SOLF0:USTF0",1761683500293,8.66437095,193.72,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683500595,8.66437095,193.72,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683500796,8.66437095,193.72,193.58,4.77638465]
["bitfinex-derivatives","SOLF0:USTF0",1761683500797,8.66437095,193.72,193.63,12.12606811]
["bitfinex-derivatives","SOLF0:USTF0",1761683500991,8.22,193.71,193.64,9.33606811]
["bitfinex-derivatives","SOLF0:USTF0",1761683501193,8.66437095,193.75,193.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683501392,16.04,193.74,193.67,9.57038307]
["bitfinex-derivatives","SOLF0:USTF0",1761683501595,16.04,193.74,193.68,7.76733228]
["bitfinex-derivatives","SOLF0:USTF0",1761683501793,8.66437095,193.79,193.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683502000,42.32,193.78,193.71,4.97733228]
["bitfinex-derivatives","SOLF0:USTF0",1761683502200,42.32,193.78,193.72,4.97733228]
["bitfinex-derivatives","SOLF0:USTF0",1761683502398,8.66437095,193.79,193.73,7.76733228]
["bitfinex-derivatives","SOLF0:USTF0",1761683502694,8.66437095,193.79,193.62,4.77638465]
["bitfinex-derivatives","SOLF0:USTF0",1761683502695,42.32,193.78,193.74,4.97733228]
["bitfinex-derivatives","SOLF0:USTF0",1761683502896,42.32,193.78,193.75,4.97733228]
["bitfinex-derivatives","SOLF0:USTF0",1761683503092,42.32,193.77,193.76,4.97733228]
["bitfinex-derivatives","SOLF0:USTF0",1761683503692,43.36,193.77,193.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683503894,42.32,193.77,193.69,4.77523609]
["bitfinex-derivatives","SOLF0:USTF0",1761683504090,8.66437095,193.79,193.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683504292,42.32,193.78,193.69,7.44900558]
["bitfinex-derivatives","SOLF0:USTF0",1761683504493,42.32,193.78,193.7,7.44900558]
["bitfinex-derivatives","SOLF0:USTF0",1761683504696,42.32,193.78,193.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683504998,8.66437095,193.86,193.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683505193,42.32,193.85,193.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683505386,8.66437095,193.86,193.75,4.65842109]
["bitfinex-derivatives","SOLF0:USTF0",1761683505587,42.32,193.85,193.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683505786,42.32,193.85,193.75,4.76985255]
["bitfinex-derivatives","SOLF0:USTF0",1761683505991,42.32,193.84,193.76,4.76985255]
["bitfinex-derivatives","SOLF0:USTF0",1761683506198,8.66437095,193.86,193.77,4.76985255]
["bitfinex-derivatives","SOLF0:USTF0",1761683506397,42.32,193.85,193.78,4.76985255]
["bitfinex-derivatives","SOLF0:USTF0",1761683506598,42.32,193.85,193.79,4.76985255]
["bitfinex-derivatives","SOLF0:USTF0",1761683506794,42.32,193.85,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683506992,42.32,193.85,193.76,5.02164724]
["bitfinex-derivatives","SOLF0:USTF0",1761683507309,42.32,193.85,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683507496,42.32,193.85,193.76,4.80491258]
["bitfinex-derivatives","SOLF0:USTF0",1761683507697,42.32,193.85,193.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683507897,42.32,193.85,193.71,4.80503307]
["bitfinex-derivatives","SOLF0:USTF0",1761683508099,42.32,193.85,193.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683508300,8.66437095,193.82,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683508501,8.66437095,193.78,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683508701,8.66437095,193.74,193.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683508899,36.5,193.73,193.59,7.43914268]
["bitfinex-derivatives","SOLF0:USTF0",1761683509105,36.5,193.73,193.6,4.64914268]
["bitfinex-derivatives","SOLF0:USTF0",1761683509308,36.5,193.73,193.61,4.64914268]
["bitfinex-derivatives","SOLF0:USTF0",1761683509603,36.5,193.73,193.62,4.64914268]
["bitfinex-derivatives","SOLF0:USTF0",1761683509904,8.66437095,193.74,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683510104,8.24,193.73,193.61,4.60980681]
["bitfinex-derivatives","SOLF0:USTF0",1761683510298,8.66437095,193.74,193.62,4.60980681]
["bitfinex-derivatives","SOLF0:USTF0",1761683510597,8.66437095,193.74,193.63,4.60980681]
["bitfinex-derivatives","SOLF0:USTF0",1761683510802,8.24,193.73,193.64,4.60980681]
["bitfinex-derivatives","SOLF0:USTF0",1761683511005,8.24,193.73,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683511299,8.24,193.73,193.61,4.82630268]
["bitfinex-derivatives","SOLF0:USTF0",1761683511499,8.24,193.73,193.62,4.82630268]
["bitfinex-derivatives","SOLF0:USTF0",1761683511702,8.66437095,193.75,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683511904,8.24,193.74,193.61,4.7471957]
["bitfinex-derivatives","SOLF0:USTF0",1761683512099,8.24,193.74,193.62,4.7471957]
["bitfinex-derivatives","SOLF0:USTF0",1761683512404,8.24,193.74,193.63,4.7471957]
["bitfinex-derivatives","SOLF0:USTF0",1761683512601,8.24,193.74,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683512801,8.24,193.74,193.61,4.86464981]
["bitfinex-derivatives","SOLF0:USTF0",1761683513004,8.24,193.74,193.62,4.86464981]
["bitfinex-derivatives","SOLF0:USTF0",1761683513204,8.24,193.74,193.63,4.86464981]
["bitfinex-derivatives","SOLF0:USTF0",1761683513408,8.24,193.74,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683513701,8.66437095,193.71,193.61,4.80642715]
["bitfinex-derivatives","SOLF0:USTF0",1761683514000,8.66437095,193.71,193.57,3.30887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683514196,8.66437095,193.71,193.58,4.8066831]
["bitfinex-derivatives","SOLF0:USTF0",1761683514394,8.66437095,193.71,193.57,3.30887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683514598,8.66437095,193.71,193.58,4.5737127]
["bitfinex-derivatives","SOLF0:USTF0",1761683514802,8.66437095,193.71,193.57,3.30887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683515005,8.66437095,193.71,193.58,4.57371426]
["bitfinex-derivatives","SOLF0:USTF0",1761683515301,248.0,193.86,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683515506,248.0,193.86,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683515507,8.66437095,193.75,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683515709,5.33845746,193.72,193.63,9.51161929]
["bitfinex-derivatives","SOLF0:USTF0",1761683515907,8.24,193.71,193.64,9.51161929]
["bitfinex-derivatives","SOLF0:USTF0",1761683516108,8.24,193.71,193.65,4.64102451]
["bitfinex-derivatives","SOLF0:USTF0",1761683516308,8.24,193.71,193.66,4.64102451]
["bitfinex-derivatives","SOLF0:USTF0",1761683516512,8.24,193.71,193.67,4.64102451]
["bitfinex-derivatives","SOLF0:USTF0",1761683516710,5.33845746,193.69,193.57,3.30887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683516907,5.33845746,193.68,193.58,9.43822908]
["bitfinex-derivatives","SOLF0:USTF0",1761683517110,5.33845746,193.68,193.59,9.43822908]
["bitfinex-derivatives","SOLF0:USTF0",1761683517311,5.33845746,193.68,193.6,4.63964219]
["bitfinex-derivatives","SOLF0:USTF0",1761683517609,5.33845746,193.68,193.61,4.63964219]
["bitfinex-derivatives","SOLF0:USTF0",1761683517909,5.33845746,193.68,193.62,4.63964219]
["bitfinex-derivatives","SOLF0:USTF0",1761683518109,5.33845746,193.68,193.63,4.63964219]
["bitfinex-derivatives","SOLF0:USTF0",1761683518307,5.33845746,193.64,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683518501,5.33845746,193.68,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683518502,5.33845746,193.58,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683518702,5.33845746,193.54,193.48,4.63562302]
["bitfinex-derivatives","SOLF0:USTF0",1761683518907,8.56,193.53,193.49,4.63562302]
["bitfinex-derivatives","SOLF0:USTF0",1761683519105,8.56,193.53,193.5,4.63562302]
["bitfinex-derivatives","SOLF0:USTF0",1761683519306,8.56,193.53,193.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683519501,8.56,193.53,193.36,5.33845746]
["bitfinex-derivatives","SOLF0:USTF0",1761683519502,42.3,193.52,193.45,7.42034074]
["bitfinex-derivatives","SOLF0:USTF0",1761683519806,42.3,193.52,193.46,7.42034074]
["bitfinex-derivatives","SOLF0:USTF0",1761683520006,42.3,193.52,193.36,5.33845746]
["bitfinex-derivatives","SOLF0:USTF0",1761683520007,42.3,193.52,193.47,4.63034074]
["bitfinex-derivatives","SOLF0:USTF0",1761683520211,42.3,193.52,193.48,4.63034074]
["bitfinex-derivatives","SOLF0:USTF0",1761683520412,42.3,193.52,193.49,4.63034074]
["bitfinex-derivatives","SOLF0:USTF0",1761683520612,42.3,193.51,193.5,4.63034074]
["bitfinex-derivatives","SOLF0:USTF0",1761683521312,42.3,193.51,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683521509,5.33845746,193.49,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683521710,5.33845746,193.48,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683522007,15.27201709,193.57,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683522212,5.33845746,193.52,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683522414,12.32,193.51,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683522613,5.33845746,193.56,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683522810,5.33845746,193.6,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683523006,5.33845746,193.6,193.41,11.28556641]
["bitfinex-derivatives","SOLF0:USTF0",1761683523007,42.3,193.59,193.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683523210,42.3,193.59,193.38,6.33638465]
["bitfinex-derivatives","SOLF0:USTF0",1761683523211,5.33845746,193.56,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683524411,5.33845746,193.58,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683525009,5.33845746,193.58,193.32,14.86012412]
["bitfinex-derivatives","SOLF0:USTF0",1761683525010,5.33845746,193.5,193.33,4.77638465]
["bitfinex-derivatives","SOLF0:USTF0",1761683525210,5.33845746,193.43,193.34,4.46653099]
["bitfinex-derivatives","SOLF0:USTF0",1761683525411,5.33845746,193.39,193.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683525717,42.3,193.38,193.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683526009,5.33845746,193.39,193.28,4.30032489]
["bitfinex-derivatives","SOLF0:USTF0",1761683526214,129.22,193.53,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683526412,5.33845746,193.49,193.32,9.99405746]
["bitfinex-derivatives","SOLF0:USTF0",1761683526608,42.3,193.52,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683526609,47.63845746,193.52,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683526808,47.63845746,193.52,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683527011,47.63845746,193.52,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683527208,5.33845746,193.48,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683527412,5.33845746,193.44,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683527618,42.3,193.43,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683528519,5.33845746,193.4,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761683528914,5.33845746,193.4,193.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683529312,5.33845746,193.4,193.17,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683529313,166.3,193.43,193.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683529520,5.33845746,193.32,193.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683529718,5.08,193.31,193.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683529912,5.08,193.3,193.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683530316,10.41845746,193.3,193.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683530511,5.33845746,193.33,193.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761683530718,5.08,193.32,193.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683532122,5.33845746,193.29,193.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683532418,5.33845746,193.31,193.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683532923,9.9,193.3,193.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683533120,5.33845746,193.33,193.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683533417,5.08,193.32,193.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683534120,5.33845746,193.36,193.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683534325,42.32,193.35,193.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683534627,42.32,193.37,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683534820,124.0,193.52,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683535016,5.33845746,193.43,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683535223,5.33845746,193.28,193.17,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683535517,248.0,193.58,193.17,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683535518,5.33845746,193.23,193.17,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683535824,5.33845746,193.23,193.03,5.33845746]
["bitfinex-derivatives","SOLF0:USTF0",1761683535825,5.33845746,193.19,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683536128,5.33845746,193.15,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683536328,5.33845746,193.15,192.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683536329,12.7,193.14,192.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683536821,5.33845746,193.18,192.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683537028,42.32,193.17,193.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683537927,5.33845746,193.22,193.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683538127,42.32,193.21,193.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683538826,5.33845746,193.18,193.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683539124,42.32,193.17,193.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683539327,134.69845746,193.23,193.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683539532,134.69845746,193.23,193.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683539533,42.34,193.2,193.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683540031,129.36,193.23,193.1,5.33845746]
["bitfinex-derivatives","SOLF0:USTF0",1761683540221,171.7,193.23,193.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683541321,171.7,193.23,192.98,5.33845746]
["bitfinex-derivatives","SOLF0:USTF0",1761683541634,171.7,193.23,193.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683543126,129.36,193.23,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683543326,42.34,193.22,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683543829,129.36,193.23,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683544134,129.36,193.23,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683544334,124.0,193.36,193.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683544524,42.34,193.35,193.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683544728,42.34,193.35,193.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683545028,5.33845746,193.34,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683545428,42.34,193.35,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683545733,5.33845746,193.31,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683546328,42.34,193.35,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683546632,5.33845746,193.29,193.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683547028,5.33845746,193.18,193.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683547233,5.33845746,193.14,193.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683547428,5.33845746,193.1,192.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683547729,5.33845746,193.06,192.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683547930,5.33845746,193.06,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683548233,4.36,193.05,192.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683548528,5.33845746,193.06,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683548529,20.32,193.04,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683549029,124.0,193.17,192.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683549232,5.33845746,193.13,192.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683552537,18.7,193.12,192.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683552737,18.7,193.12,192.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683553038,5.33845746,193.13,192.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683553237,42.58,193.11,192.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683554939,15.28347786,193.17,193.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683554940,42.56,193.13,193.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683555533,5.33845746,193.02,192.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683555735,5.33845746,192.99,192.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683556136,5.33845746,192.95,192.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683556332,124.0,193.12,192.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683556535,5.33845746,192.96,192.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683556738,5.33845746,192.92,192.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683557038,5.33845746,192.88,192.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683557242,36.1,192.87,192.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761683558533,36.1,192.87,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683558735,5.33845746,192.78,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683558934,5.33845746,192.84,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683559244,36.1,192.87,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683559543,5.33845746,192.84,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683559736,5.33845746,192.8,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683560142,124.0,192.86,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683560143,5.33845746,192.81,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683560834,5.33845746,192.84,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683561041,5.33845746,192.85,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683561341,43.16,192.89,192.77,3.18887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683561541,5.33845746,192.91,192.77,3.18887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683562245,5.33845746,192.86,192.77,3.18887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683562636,5.33845746,192.86,192.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683562944,1.56,192.85,192.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683563139,5.33845746,192.73,192.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683563342,6.53845746,192.73,192.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683563735,1.2,192.73,192.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683564046,1.2,192.73,192.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683564241,1.2,192.73,192.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683564846,1.2,192.73,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683565946,1.2,192.73,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683566248,10.39845746,192.82,192.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683566447,5.33845746,192.82,192.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683566640,5.33845746,192.82,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683566937,5.33845746,192.78,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683567337,5.33845746,192.82,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683570042,5.06,192.83,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683570347,5.06,192.83,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683571140,5.06,192.83,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683571544,5.33845746,192.92,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683571844,5.33845746,192.93,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683573850,4.6669,192.85,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683574039,5.33845746,192.93,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683574851,4.6674,192.83,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683575043,72.5715,192.92,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683575349,72.5715,192.92,192.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683575350,5.33845746,192.89,192.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683575947,6.89845746,192.89,192.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683576141,5.33845746,192.89,192.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683576346,5.33845746,192.93,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683576651,4.6667,192.86,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683576851,4.46,192.95,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683576852,4.46,192.95,192.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683577047,4.6654,192.92,192.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683577247,4.6654,192.92,192.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683577550,4.6654,192.92,192.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683577847,129.54,193.01,192.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683578043,129.54,193.01,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683578349,43.26,193.05,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683580149,115.7815,193.05,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683580349,72.5304,193.03,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683580547,72.5403,193.0,192.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683580748,9.3261,193.01,192.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683580954,115.7815,193.05,192.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683581154,4.665,192.93,192.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683581554,72.5293,193.03,192.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683581850,81.8544,193.03,192.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683582251,81.8628,193.01,192.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683582454,9.3261,193.01,192.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683582648,8.73785368,193.04,192.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683583756,81.26345368,193.04,192.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683584952,4.6651,192.93,192.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683585153,43.2,192.95,192.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683585454,43.2,192.94,192.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683585652,8.73785368,192.92,192.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683585862,8.73785368,192.92,192.65,9.52166666]
["bitfinex-derivatives","SOLF0:USTF0",1761683585863,8.73785368,192.88,192.72,4.17152205]
["bitfinex-derivatives","SOLF0:USTF0",1761683586157,8.73785368,192.88,192.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683586356,8.73785368,192.88,192.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683586758,4.6685,192.79,192.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683587155,43.18,192.82,192.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683587360,43.18,192.82,192.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683587661,43.18,192.82,192.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683587956,43.18,192.82,192.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683588154,43.18,192.82,192.7,6.86496004]
["bitfinex-derivatives","SOLF0:USTF0",1761683588457,43.18,192.82,192.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761683589654,43.18,192.82,192.64,7.46556372]
["bitfinex-derivatives","SOLF0:USTF0",1761683589958,8.73785368,192.81,192.65,4.20174856]
["bitfinex-derivatives","SOLF0:USTF0",1761683590154,8.73785368,192.81,192.66,4.20174856]
["bitfinex-derivatives","SOLF0:USTF0",1761683590361,8.73785368,192.81,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683590757,8.73785368,192.77,192.59,4.68556372]
["bitfinex-derivatives","SOLF0:USTF0",1761683590961,8.73785368,192.77,192.6,4.20845593]
["bitfinex-derivatives","SOLF0:USTF0",1761683591165,8.73785368,192.77,192.61,4.20845593]
["bitfinex-derivatives","SOLF0:USTF0",1761683591375,8.73785368,192.77,192.62,4.20845593]
["bitfinex-derivatives","SOLF0:USTF0",1761683591660,8.73785368,192.73,192.54,7.46556372]
["bitfinex-derivatives","SOLF0:USTF0",1761683591864,43.18,192.72,192.55,6.99464025]
["bitfinex-derivatives","SOLF0:USTF0",1761683592063,43.18,192.72,192.56,4.21464025]
["bitfinex-derivatives","SOLF0:USTF0",1761683592257,43.18,192.72,192.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683592559,43.18,192.72,192.43,24.80166666]
["bitfinex-derivatives","SOLF0:USTF0",1761683592560,43.18,192.72,192.47,4.68556372]
["bitfinex-derivatives","SOLF0:USTF0",1761683592766,8.73785368,192.69,192.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683592962,8.73785368,192.69,192.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683593259,129.72,192.84,192.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683593260,7.26,192.68,192.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683593464,7.26,192.67,192.54,4.12517616]
["bitfinex-derivatives","SOLF0:USTF0",1761683593655,13.14,192.66,192.55,4.12517616]
["bitfinex-derivatives","SOLF0:USTF0",1761683593860,13.14,192.66,192.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683594061,13.14,192.66,192.54,4.23448996]
["bitfinex-derivatives","SOLF0:USTF0",1761683594256,8.73785368,192.65,192.55,4.23448996]
["bitfinex-derivatives","SOLF0:USTF0",1761683594463,8.73785368,192.61,192.46,7.46556372]
["bitfinex-derivatives","SOLF0:USTF0",1761683594762,8.73785368,192.61,192.47,8.51510991]
["bitfinex-derivatives","SOLF0:USTF0",1761683594955,1.56,192.6,192.48,8.51510991]
["bitfinex-derivatives","SOLF0:USTF0",1761683595258,13.14,192.66,192.49,4.206837]
["bitfinex-derivatives","SOLF0:USTF0",1761683595463,21.87785368,192.66,192.5,4.206837]
["bitfinex-derivatives","SOLF0:USTF0",1761683595663,8.73785368,192.62,192.51,4.206837]
["bitfinex-derivatives","SOLF0:USTF0",1761683595861,15.46018271,192.68,192.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683596165,8.73785368,192.78,192.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683596466,8.73785368,192.74,192.57,4.206837]
["bitfinex-derivatives","SOLF0:USTF0",1761683596655,8.73785368,192.74,192.58,4.206837]
["bitfinex-derivatives","SOLF0:USTF0",1761683596859,8.73785368,192.7,192.59,4.206837]
["bitfinex-derivatives","SOLF0:USTF0",1761683597061,8.73785368,192.7,192.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683597255,1.56,192.69,192.54,4.20832834]
["bitfinex-derivatives","SOLF0:USTF0",1761683597461,1.56,192.69,192.55,4.20832834]
["bitfinex-derivatives","SOLF0:USTF0",1761683597661,1.56,192.69,192.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683597662,1.56,192.69,192.56,4.20832834]
["bitfinex-derivatives","SOLF0:USTF0",1761683597862,1.56,192.69,192.57,4.20832834]
["bitfinex-derivatives","SOLF0:USTF0",1761683598063,7.26,192.77,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683598357,8.73785368,192.74,192.6,4.20832834]
["bitfinex-derivatives","SOLF0:USTF0",1761683598671,8.73785368,192.74,192.61,4.20832834]
["bitfinex-derivatives","SOLF0:USTF0",1761683598865,8.73785368,192.74,192.62,4.20832834]
["bitfinex-derivatives","SOLF0:USTF0",1761683599073,8.73785368,192.75,192.63,4.20832834]
["bitfinex-derivatives","SOLF0:USTF0",1761683599279,8.73785368,192.71,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683599464,8.73785368,192.75,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683599664,8.73785368,192.71,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683600768,8.73785368,192.75,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683600962,8.73785368,192.77,192.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683601163,15.29407808,192.84,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683601164,8.73785368,192.83,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683601381,20.04,192.82,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683601564,8.73785368,192.79,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683602069,20.04,192.82,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683602277,20.04,192.82,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683602469,8.73785368,192.78,192.5,4.68556372]
["bitfinex-derivatives","SOLF0:USTF0",1761683602774,8.73785368,192.69,192.51,6.92453369]
["bitfinex-derivatives","SOLF0:USTF0",1761683602976,7.44,192.68,192.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683603371,129.82,192.91,192.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683603372,15.84071745,192.84,192.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683603671,8.73785368,192.77,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683604270,8.73785368,192.81,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683604468,8.73785368,192.81,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683604666,15.52755057,192.84,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683604667,20.66,192.8,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683606874,20.66,192.8,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683607970,124.0,192.9,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683608273,124.0,192.9,192.57,4.68556372]
["bitfinex-derivatives","SOLF0:USTF0",1761683608274,43.72,192.89,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683608870,8.73785368,193.01,192.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683609075,43.7,192.99,192.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683609272,43.7,192.99,192.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683609675,43.7,192.99,192.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683610478,43.68,193.03,192.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683611181,59.05847059,193.03,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683613481,43.6,193.02,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683613680,8.73785368,193.05,192.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683613873,43.58,193.04,192.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683614189,43.58,193.04,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683617977,0.90215038,193.06,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683618180,43.48,193.21,193.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683618381,43.48,193.2,193.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683618583,0.9016128,193.17,193.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761683621689,0.9016128,193.17,192.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683621889,10.29785368,193.16,192.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683622084,8.73785368,193.11,192.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683622284,43.46,193.1,192.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683622586,45.02,193.1,192.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683622788,1.56,193.09,192.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683623090,8.73785368,193.06,192.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683623481,8.73785368,193.01,192.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683623686,43.46,193.0,192.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683623890,45.02,193.0,192.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683624187,43.46,193.0,192.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683625281,124.0,192.99,192.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683625482,8.73785368,192.96,192.77,3.14887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683625692,8.73785368,192.91,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683625885,43.44,192.9,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683627393,43.46,192.89,192.77,3.14887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683627590,8.73785368,192.96,192.77,3.14887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683627591,43.46,192.9,192.77,3.14887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683630289,124.0,192.99,192.77,3.14887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683630290,132.73785368,192.99,192.77,3.14887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683630489,43.34,192.91,192.77,3.14887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683631187,43.34,192.91,192.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683631991,43.32,192.92,192.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683632188,124.0,193.0,192.79,8.73785368]
["bitfinex-derivatives","SOLF0:USTF0",1761683632393,43.32,192.99,192.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683633386,43.32,192.99,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683633387,8.73785368,192.97,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683633789,43.32,192.99,192.77,3.14887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683633990,8.73785368,192.96,192.77,3.14887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683634284,8.73785368,192.96,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683634891,125.56,192.95,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683635093,8.73785368,192.9,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683635292,43.28,192.89,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683635485,44.84,192.89,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683635685,43.28,192.89,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683636688,43.28,192.89,192.77,3.14887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683637299,129.68,192.95,192.77,3.14887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683637495,43.26,192.94,192.77,3.14887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683637691,43.26,192.94,192.77,4.70887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683637896,43.26,192.94,192.77,3.14887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683640601,5.38181744,192.91,192.77,3.14887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683641104,43.26,192.94,192.79,5.38181744]
["bitfinex-derivatives","SOLF0:USTF0",1761683641304,43.26,192.94,192.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683641603,5.38181744,193.07,192.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683641807,48.62181744,193.07,192.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683642300,5.38181744,193.03,192.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683643894,5.38181744,193.03,192.8,4.75185431]
["bitfinex-derivatives","SOLF0:USTF0",1761683644094,5.38181744,192.99,192.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683644304,38.16,192.98,192.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683644904,5.38181744,192.95,192.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683646508,38.16,192.98,192.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683647707,38.16,192.98,192.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683648010,5.38181744,193.0,192.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683648011,43.18,193.0,192.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683648305,43.18,193.0,192.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683648506,43.18,193.0,192.91,4.29573481]
["bitfinex-derivatives","SOLF0:USTF0",1761683648807,43.18,193.0,192.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683649203,43.18,193.0,192.91,4.22367465]
["bitfinex-derivatives","SOLF0:USTF0",1761683649401,43.18,193.0,192.92,4.22367465]
["bitfinex-derivatives","SOLF0:USTF0",1761683649605,43.18,193.0,192.93,4.22367465]
["bitfinex-derivatives","SOLF0:USTF0",1761683649907,43.18,193.0,192.94,4.22367465]
["bitfinex-derivatives","SOLF0:USTF0",1761683650105,43.18,193.0,192.95,4.22779689]
["bitfinex-derivatives","SOLF0:USTF0",1761683650304,43.18,193.0,192.96,4.22779689]
["bitfinex-derivatives","SOLF0:USTF0",1761683650504,43.18,193.0,192.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683650808,43.18,193.0,192.91,8.48537915]
["bitfinex-derivatives","SOLF0:USTF0",1761683651006,43.18,193.0,192.92,8.48537915]
["bitfinex-derivatives","SOLF0:USTF0",1761683651210,43.18,193.0,192.93,8.48537915]
["bitfinex-derivatives","SOLF0:USTF0",1761683651407,43.18,193.0,192.94,4.23070978]
["bitfinex-derivatives","SOLF0:USTF0",1761683651610,43.18,193.0,192.95,4.23070978]
["bitfinex-derivatives","SOLF0:USTF0",1761683651810,43.18,193.0,192.96,4.23070978]
["bitfinex-derivatives","SOLF0:USTF0",1761683652010,43.18,193.0,192.97,4.23070978]
["bitfinex-derivatives","SOLF0:USTF0",1761683652206,43.18,193.0,192.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683652408,43.18,193.0,192.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683652607,43.18,193.0,192.93,11.19063795]
["bitfinex-derivatives","SOLF0:USTF0",1761683652808,129.7,193.11,192.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683653002,43.08,193.1,192.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683653310,43.08,193.1,192.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683653503,43.08,193.1,193.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683653706,5.38181744,193.19,193.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683653907,43.06,193.16,193.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683654107,43.06,193.16,193.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683654311,43.06,193.16,193.08,4.23846375]
["bitfinex-derivatives","SOLF0:USTF0",1761683654511,43.06,193.16,193.09,4.23846375]
["bitfinex-derivatives","SOLF0:USTF0",1761683654704,5.38181744,193.23,193.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683654903,43.06,193.18,193.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683655206,43.06,193.18,193.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683655807,43.06,193.18,193.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683656212,129.68,193.27,193.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683656414,172.7,193.27,193.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683656614,173.60114585,193.27,193.16,6.92984243]
["bitfinex-derivatives","SOLF0:USTF0",1761683656816,173.60114585,193.27,193.17,6.92853182]
["bitfinex-derivatives","SOLF0:USTF0",1761683657014,173.60114585,193.27,193.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683657910,43.02,193.27,193.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683658515,43.02,193.27,193.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683658716,43.0,193.43,193.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683659017,43.0,193.43,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683659614,43.0,193.43,193.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683661820,43.0,193.43,193.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683665124,15.44816038,193.46,193.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683665326,17.24,193.45,193.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683666219,15.64122366,193.46,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683666423,27.9,193.45,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683667218,5.38181744,193.5,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683667428,42.92,193.49,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683668426,5.38181744,193.46,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683669023,42.92,193.49,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683669324,48.26181744,193.49,193.32,8.07181744]
["bitfinex-derivatives","SOLF0:USTF0",1761683669521,48.26181744,193.49,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683669720,48.26181744,193.49,193.33,8.07181744]
["bitfinex-derivatives","SOLF0:USTF0",1761683669925,48.26181744,193.49,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683670126,49.16198428,193.49,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683670528,64.97362327,193.49,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683670734,5.38181744,193.45,193.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683671728,42.84,193.45,193.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683671929,5.38181744,193.44,193.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683673433,5.38181744,193.4,193.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683673832,15.81163899,193.49,193.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683674036,124.0,193.55,193.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683674037,5.38181744,193.46,193.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683674225,40.3,193.48,193.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683674433,40.3,193.48,193.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683674735,40.3,193.48,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683675836,40.3,193.48,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683678740,40.3,193.48,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683678741,5.38181744,193.47,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683679038,5.38181744,193.43,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683679742,40.3,193.48,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683680040,5.38181744,193.42,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683680341,5.38181744,193.38,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683680537,38.08,193.37,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683681430,5.38181744,193.38,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683681739,5.38181744,193.41,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683682040,5.38181744,193.41,193.17,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1761683682041,13.84181744,193.42,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683682341,8.46,193.42,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683683940,16.82,193.5,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683684640,5.38181744,193.51,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683684939,58.36544788,193.52,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683685134,21.06726532,193.52,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683686130,48.04181744,193.53,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683686532,63.35265947,193.53,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683687439,42.66,193.53,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683687634,5.38181744,193.54,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683687832,42.6,193.54,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683688029,42.6,193.54,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683689840,5.38181744,193.52,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683692143,5.38181744,193.52,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683693246,5.38181744,193.48,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683694248,42.6,193.54,193.36,4.20266787]
["bitfinex-derivatives","SOLF0:USTF0",1761683694442,5.38181744,193.47,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683694635,5.38181744,193.47,193.36,4.2025726]
["bitfinex-derivatives","SOLF0:USTF0",1761683694835,5.38181744,193.47,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683695347,5.38181744,193.48,193.36,7.0303957]
["bitfinex-derivatives","SOLF0:USTF0",1761683695550,5.38181744,193.48,193.37,4.2103957]
["bitfinex-derivatives","SOLF0:USTF0",1761683695738,5.38181744,193.48,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683695944,5.38181744,193.48,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683696139,5.38181744,193.48,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683696340,5.38181744,193.48,193.35,4.21048971]
["bitfinex-derivatives","SOLF0:USTF0",1761683696544,5.38181744,193.48,193.36,4.21048971]
["bitfinex-derivatives","SOLF0:USTF0",1761683696746,5.38181744,193.48,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683696947,5.38181744,193.44,193.35,4.16645721]
["bitfinex-derivatives","SOLF0:USTF0",1761683697248,42.58,193.45,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683697451,5.38181744,193.49,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683697850,42.58,193.5,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683698145,47.96181744,193.5,193.38,4.12169785]
["bitfinex-derivatives","SOLF0:USTF0",1761683698351,42.58,193.5,193.39,11.69355216]
["bitfinex-derivatives","SOLF0:USTF0",1761683698543,15.86171186,193.56,193.31,5.38181744]
["bitfinex-derivatives","SOLF0:USTF0",1761683698544,5.38181744,193.55,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683698851,42.58,193.54,193.44,7.57185431]
["bitfinex-derivatives","SOLF0:USTF0",1761683699047,42.58,193.54,193.45,4.12169785]
["bitfinex-derivatives","SOLF0:USTF0",1761683699349,5.38181744,193.53,193.46,4.12169785]
["bitfinex-derivatives","SOLF0:USTF0",1761683699550,5.38181744,193.53,193.47,4.242465]
["bitfinex-derivatives","SOLF0:USTF0",1761683699745,5.38181744,193.53,193.48,4.242465]
["bitfinex-derivatives","SOLF0:USTF0",1761683699951,5.38181744,193.53,193.49,4.242465]
["bitfinex-derivatives","SOLF0:USTF0",1761683700144,5.38181744,193.53,193.5,4.242465]
["bitfinex-derivatives","SOLF0:USTF0",1761683700340,5.38181744,193.53,193.51,4.242465]
["bitfinex-derivatives","SOLF0:USTF0",1761683700552,5.38181744,193.53,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683700746,5.38181744,193.53,193.4,4.0158135]
["bitfinex-derivatives","SOLF0:USTF0",1761683700941,5.38181744,193.53,193.41,6.8358135]
["bitfinex-derivatives","SOLF0:USTF0",1761683701146,5.38181744,193.53,193.42,6.8358135]
["bitfinex-derivatives","SOLF0:USTF0",1761683701349,5.38181744,193.53,193.43,4.0158135]
["bitfinex-derivatives","SOLF0:USTF0",1761683701547,5.38181744,193.53,193.44,4.0158135]
["bitfinex-derivatives","SOLF0:USTF0",1761683701845,15.12176189,193.56,193.45,6.8358135]
["bitfinex-derivatives","SOLF0:USTF0",1761683702045,42.58,193.56,193.46,4.0158135]
["bitfinex-derivatives","SOLF0:USTF0",1761683702252,42.58,193.56,193.47,4.0158135]
["bitfinex-derivatives","SOLF0:USTF0",1761683702558,42.58,193.56,193.48,4.0158135]
["bitfinex-derivatives","SOLF0:USTF0",1761683702848,8.68788112,193.54,193.4,4.75185431]
["bitfinex-derivatives","SOLF0:USTF0",1761683703052,8.68788112,193.54,193.41,4.13093075]
["bitfinex-derivatives","SOLF0:USTF0",1761683703255,8.68788112,193.54,193.42,4.13093075]
["bitfinex-derivatives","SOLF0:USTF0",1761683703552,42.58,193.53,193.43,4.13093075]
["bitfinex-derivatives","SOLF0:USTF0",1761683703753,42.58,193.52,193.44,4.13093075]
["bitfinex-derivatives","SOLF0:USTF0",1761683703954,42.58,193.52,193.45,4.13093075]
["bitfinex-derivatives","SOLF0:USTF0",1761683704154,42.58,193.52,193.46,4.13093075]
["bitfinex-derivatives","SOLF0:USTF0",1761683704447,42.58,193.52,193.47,4.13093075]
["bitfinex-derivatives","SOLF0:USTF0",1761683704649,42.58,193.52,193.41,4.75185431]
["bitfinex-derivatives","SOLF0:USTF0",1761683704848,42.58,193.52,193.42,4.13019844]
["bitfinex-derivatives","SOLF0:USTF0",1761683705054,42.58,193.52,193.43,4.13019844]
["bitfinex-derivatives","SOLF0:USTF0",1761683705250,42.58,193.52,193.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683705251,15.56421793,193.56,193.44,4.13019844]
["bitfinex-derivatives","SOLF0:USTF0",1761683705450,42.58,193.55,193.45,4.13019844]
["bitfinex-derivatives","SOLF0:USTF0",1761683705656,42.58,193.54,193.46,4.13019844]
["bitfinex-derivatives","SOLF0:USTF0",1761683705850,42.58,193.54,193.47,4.13019844]
["bitfinex-derivatives","SOLF0:USTF0",1761683706055,42.58,193.54,193.48,4.13019844]
["bitfinex-derivatives","SOLF0:USTF0",1761683706255,42.58,193.54,193.49,4.13019844]
["bitfinex-derivatives","SOLF0:USTF0",1761683706457,42.58,193.54,193.5,4.13019844]
["bitfinex-derivatives","SOLF0:USTF0",1761683706756,42.58,193.54,193.51,4.13019844]
["bitfinex-derivatives","SOLF0:USTF0",1761683706960,42.58,193.54,193.52,4.13019844]
["bitfinex-derivatives","SOLF0:USTF0",1761683707159,42.58,193.54,193.53,4.13019844]
["bitfinex-derivatives","SOLF0:USTF0",1761683707362,42.58,193.54,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683707560,42.58,193.54,193.44,4.18022965]
["bitfinex-derivatives","SOLF0:USTF0",1761683707761,8.68788112,193.53,193.45,4.18022965]
["bitfinex-derivatives","SOLF0:USTF0",1761683708059,8.68788112,193.53,193.38,7.57185431]
["bitfinex-derivatives","SOLF0:USTF0",1761683708060,10.24788112,193.53,193.38,7.57185431]
["bitfinex-derivatives","SOLF0:USTF0",1761683708260,8.68788112,193.53,193.39,4.18119334]
["bitfinex-derivatives","SOLF0:USTF0",1761683708459,8.68788112,193.53,193.4,4.18119334]
["bitfinex-derivatives","SOLF0:USTF0",1761683708661,8.68788112,193.53,193.41,4.18119334]
["bitfinex-derivatives","SOLF0:USTF0",1761683708859,42.56,193.52,193.42,4.18119334]
["bitfinex-derivatives","SOLF0:USTF0",1761683709163,42.56,193.52,193.43,4.15412941]
["bitfinex-derivatives","SOLF0:USTF0",1761683709364,42.56,193.52,193.44,4.15427376]
["bitfinex-derivatives","SOLF0:USTF0",1761683709557,42.56,193.52,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761683709758,42.56,193.52,193.39,7.06432182]
["bitfinex-derivatives","SOLF0:USTF0",1761683710058,42.56,193.52,193.4,4.15432182]
["bitfinex-derivatives","SOLF0:USTF0",1761683710263,42.56,193.52,193.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683710556,42.56,193.52,193.33,6.33580575]
["bitfinex-derivatives","SOLF0:USTF0",1761683710557,8.68788112,193.49,193.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683710753,8.68788112,193.45,193.35,4.15554817]
["bitfinex-derivatives","SOLF0:USTF0",1761683710951,42.56,193.44,193.3,7.66185431]
["bitfinex-derivatives","SOLF0:USTF0",1761683711166,8.68788112,193.41,193.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683711359,8.68788112,193.41,193.27,4.15652281]
["bitfinex-derivatives","SOLF0:USTF0",1761683711554,8.68788112,193.41,193.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683711555,1.56,193.41,193.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683711861,46.22788112,193.4,193.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683712063,35.98,193.39,193.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683712262,8.68788112,193.37,193.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683712463,36.94,193.36,193.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683713253,36.94,193.36,193.18,4.75185431]
["bitfinex-derivatives","SOLF0:USTF0",1761683713254,36.94,193.36,193.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683713458,36.94,193.36,193.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683713653,36.94,193.36,193.17,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683713654,8.68788112,193.33,193.17,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683713867,8.68788112,193.33,193.18,4.24531439]
["bitfinex-derivatives","SOLF0:USTF0",1761683714165,8.68788112,193.33,193.17,3.42887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683715167,8.68788112,193.32,193.17,3.42887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683716057,8.68788112,193.28,193.17,3.42887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683716263,42.58,193.27,193.17,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683717056,8.68788112,193.28,193.17,3.42887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683717369,8.68788112,193.34,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683717665,8.26,193.33,193.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683719063,8.68788112,193.34,193.13,3.1807341]
["bitfinex-derivatives","SOLF0:USTF0",1761683719264,42.58,193.33,193.14,4.52039988]
["bitfinex-derivatives","SOLF0:USTF0",1761683719456,8.68788112,193.3,193.08,8.68788112]
["bitfinex-derivatives","SOLF0:USTF0",1761683719660,8.68788112,193.3,193.09,8.78134317]
["bitfinex-derivatives","SOLF0:USTF0",1761683719857,253.32,193.43,193.12,8.68788112]
["bitfinex-derivatives","SOLF0:USTF0",1761683719858,8.68788112,193.34,193.12,8.68788112]
["bitfinex-derivatives","SOLF0:USTF0",1761683720157,42.48,193.33,193.13,15.11714892]
["bitfinex-derivatives","SOLF0:USTF0",1761683720362,42.48,193.33,193.14,8.78134317]
["bitfinex-derivatives","SOLF0:USTF0",1761683720667,42.48,193.33,193.15,8.78134317]
["bitfinex-derivatives","SOLF0:USTF0",1761683720869,42.48,193.33,193.16,8.78134317]
["bitfinex-derivatives","SOLF0:USTF0",1761683721069,42.48,193.33,193.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683721257,8.68788112,193.34,193.19,11.68765283]
["bitfinex-derivatives","SOLF0:USTF0",1761683721460,8.26,193.33,193.2,8.88932323]
["bitfinex-derivatives","SOLF0:USTF0",1761683721665,8.26,193.33,193.21,4.32330302]
["bitfinex-derivatives","SOLF0:USTF0",1761683721966,8.26,193.33,193.22,4.32330302]
["bitfinex-derivatives","SOLF0:USTF0",1761683722159,8.26,193.33,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683722356,8.26,193.33,193.2,4.31872776]
["bitfinex-derivatives","SOLF0:USTF0",1761683722562,8.26,193.33,193.21,4.31872776]
["bitfinex-derivatives","SOLF0:USTF0",1761683722761,8.68788112,193.34,193.22,4.31872776]
["bitfinex-derivatives","SOLF0:USTF0",1761683722966,8.68788112,193.34,193.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683723266,42.58,193.34,193.25,7.22858155]
["bitfinex-derivatives","SOLF0:USTF0",1761683723473,129.32,193.43,193.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683723769,51.26788112,193.42,193.28,4.31762533]
["bitfinex-derivatives","SOLF0:USTF0",1761683723972,51.26788112,193.42,193.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683724160,51.26788112,193.42,193.28,4.31762682]
["bitfinex-derivatives","SOLF0:USTF0",1761683724362,8.68788112,193.42,193.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683724561,8.68788112,193.42,193.28,4.31730571]
["bitfinex-derivatives","SOLF0:USTF0",1761683724760,42.58,193.41,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683724967,42.58,193.41,193.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683725170,42.58,193.41,193.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683725370,42.58,193.41,193.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683725566,8.68788112,193.38,193.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683725766,8.68788112,193.38,193.21,4.317568]
["bitfinex-derivatives","SOLF0:USTF0",1761683725966,8.68788112,193.38,193.22,4.317568]
["bitfinex-derivatives","SOLF0:USTF0",1761683726267,8.68788112,193.38,193.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683726568,8.68788112,193.38,193.21,8.91334137]
["bitfinex-derivatives","SOLF0:USTF0",1761683726769,8.68788112,193.38,193.22,4.31670289]
["bitfinex-derivatives","SOLF0:USTF0",1761683726969,8.68788112,193.38,193.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683727270,8.68788112,193.38,193.21,8.94679048]
["bitfinex-derivatives","SOLF0:USTF0",1761683727569,8.68788112,193.38,193.22,8.94553432]
["bitfinex-derivatives","SOLF0:USTF0",1761683727770,8.68788112,193.38,193.23,4.31670226]
["bitfinex-derivatives","SOLF0:USTF0",1761683727969,8.68788112,193.38,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683728169,8.68788112,193.38,193.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683728362,8.68788112,193.38,193.22,8.94422644]
["bitfinex-derivatives","SOLF0:USTF0",1761683728562,8.68788112,193.34,193.13,8.68788112]
["bitfinex-derivatives","SOLF0:USTF0",1761683728870,129.32,193.43,193.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683728871,8.68788112,193.3,193.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683729069,7.08,193.29,193.17,8.89060389]
["bitfinex-derivatives","SOLF0:USTF0",1761683729265,7.08,193.29,193.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683729466,7.08,193.29,193.17,8.88774722]
["bitfinex-derivatives","SOLF0:USTF0",1761683729665,8.68788112,193.3,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683729666,14.98,193.3,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683729865,14.98,193.3,193.2,4.31315651]
["bitfinex-derivatives","SOLF0:USTF0",1761683730061,14.98,193.3,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683730369,14.98,193.3,193.2,4.31237228]
["bitfinex-derivatives","SOLF0:USTF0",1761683730670,14.98,193.3,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683732378,8.68788112,193.33,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683732573,20.14,193.32,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683732774,8.68788112,193.33,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683732977,27.38,193.32,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683733672,34.26,193.31,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683734374,34.26,193.31,193.2,4.31043557]
["bitfinex-derivatives","SOLF0:USTF0",1761683734672,34.26,193.31,193.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683735069,8.68788112,193.27,193.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683735369,42.94788112,193.31,193.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683735574,42.94788112,193.31,193.14,11.69522376]
["bitfinex-derivatives","SOLF0:USTF0",1761683735874,8.68788112,193.3,193.15,7.22126391]
["bitfinex-derivatives","SOLF0:USTF0",1761683736174,31.82,193.29,193.16,7.22126391]
["bitfinex-derivatives","SOLF0:USTF0",1761683736372,38.48,193.31,193.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683736670,42.46,193.36,193.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683736874,42.46,193.36,193.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683737071,8.68788112,193.38,193.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683737272,42.58,193.39,193.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683737467,42.58,193.39,193.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683737679,51.26788112,193.39,193.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683737878,51.26788112,193.39,193.22,4.31014675]
["bitfinex-derivatives","SOLF0:USTF0",1761683738074,51.26788112,193.39,193.23,4.31014675]
["bitfinex-derivatives","SOLF0:USTF0",1761683738271,51.26788112,193.39,193.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683738473,42.56,193.38,193.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683738771,8.68788112,193.39,193.24,7.22077724]
["bitfinex-derivatives","SOLF0:USTF0",1761683738971,42.56,193.38,193.25,4.31077724]
["bitfinex-derivatives","SOLF0:USTF0",1761683739174,42.56,193.37,193.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683739374,42.56,193.37,193.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683740378,8.68788112,193.4,193.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683740585,42.56,193.39,193.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761683740975,42.56,193.39,193.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683741176,42.56,193.39,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683741376,42.56,193.39,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683741579,42.56,193.38,193.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683741877,42.56,193.38,193.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683742174,42.56,193.38,193.26,7.02207104]
["bitfinex-derivatives","SOLF0:USTF0",1761683742375,42.56,193.38,193.27,4.31207104]
["bitfinex-derivatives","SOLF0:USTF0",1761683742571,42.56,193.38,193.28,4.31207104]
["bitfinex-derivatives","SOLF0:USTF0",1761683742876,42.56,193.38,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683743068,138.00788112,193.43,193.2,8.68788112]
["bitfinex-derivatives","SOLF0:USTF0",1761683743069,138.00788112,193.43,193.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683743271,42.56,193.42,193.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683744179,8.68788112,193.39,193.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683744482,42.56,193.38,193.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683744680,42.56,193.38,193.26,4.31507616]
["bitfinex-derivatives","SOLF0:USTF0",1761683744880,42.56,193.38,193.27,4.31507616]
["bitfinex-derivatives","SOLF0:USTF0",1761683745081,42.56,193.38,193.28,4.32493438]
["bitfinex-derivatives","SOLF0:USTF0",1761683745281,42.56,193.38,193.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683745482,42.56,193.38,193.26,4.3256314]
["bitfinex-derivatives","SOLF0:USTF0",1761683745777,42.56,193.38,193.27,4.3256314]
["bitfinex-derivatives","SOLF0:USTF0",1761683745977,42.56,193.38,193.28,4.32567092]
["bitfinex-derivatives","SOLF0:USTF0",1761683746184,42.56,193.38,193.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683746378,42.56,193.38,193.26,4.32762576]
["bitfinex-derivatives","SOLF0:USTF0",1761683746575,42.56,193.38,193.27,4.32762576]
["bitfinex-derivatives","SOLF0:USTF0",1761683746775,42.56,193.38,193.28,4.32762576]
["bitfinex-derivatives","SOLF0:USTF0",1761683747084,42.54,193.37,193.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683747286,42.54,193.37,193.26,4.3307921]
["bitfinex-derivatives","SOLF0:USTF0",1761683747480,42.54,193.37,193.27,4.3307921]
["bitfinex-derivatives","SOLF0:USTF0",1761683747681,42.54,193.37,193.28,4.3307921]
["bitfinex-derivatives","SOLF0:USTF0",1761683747882,42.54,193.37,193.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683748080,42.54,193.37,193.26,4.33079061]
["bitfinex-derivatives","SOLF0:USTF0",1761683748285,8.68788112,193.4,193.27,7.04079061]
["bitfinex-derivatives","SOLF0:USTF0",1761683748587,42.54,193.39,193.28,7.04079061]
["bitfinex-derivatives","SOLF0:USTF0",1761683748786,8.68788112,193.43,193.29,4.33079061]
["bitfinex-derivatives","SOLF0:USTF0",1761683748984,42.54,193.38,193.3,4.33079061]
["bitfinex-derivatives","SOLF0:USTF0",1761683749185,8.68788112,193.43,193.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683749388,42.54,193.37,193.29,4.33588065]
["bitfinex-derivatives","SOLF0:USTF0",1761683749684,42.54,193.37,193.3,4.33588065]
["bitfinex-derivatives","SOLF0:USTF0",1761683749883,42.54,193.37,193.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683750085,42.54,193.37,193.29,4.335848]
["bitfinex-derivatives","SOLF0:USTF0",1761683750285,42.54,193.37,193.3,4.335848]
["bitfinex-derivatives","SOLF0:USTF0",1761683750487,42.54,193.37,193.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683750683,42.54,193.37,193.24,8.75985685]
["bitfinex-derivatives","SOLF0:USTF0",1761683750987,8.68788112,193.35,193.25,4.33879428]
["bitfinex-derivatives","SOLF0:USTF0",1761683751180,42.54,193.34,193.26,4.34367957]
["bitfinex-derivatives","SOLF0:USTF0",1761683751377,42.54,193.34,193.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683751575,8.68788112,193.36,193.22,4.34363548]
["bitfinex-derivatives","SOLF0:USTF0",1761683751778,8.68788112,193.36,193.23,4.34363548]
["bitfinex-derivatives","SOLF0:USTF0",1761683751986,8.26,193.35,193.24,4.34363548]
["bitfinex-derivatives","SOLF0:USTF0",1761683752286,22.46,193.34,193.25,4.34363548]
["bitfinex-derivatives","SOLF0:USTF0",1761683752477,22.46,193.34,193.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683752478,22.46,193.34,193.26,4.34363548]
["bitfinex-derivatives","SOLF0:USTF0",1761683752680,42.54,193.33,193.27,4.34363548]
["bitfinex-derivatives","SOLF0:USTF0",1761683752878,42.54,193.33,193.28,4.34363548]
["bitfinex-derivatives","SOLF0:USTF0",1761683753079,42.54,193.33,193.29,4.34363548]
["bitfinex-derivatives","SOLF0:USTF0",1761683753279,42.54,193.33,193.3,4.34363548]
["bitfinex-derivatives","SOLF0:USTF0",1761683753486,42.54,193.33,193.31,4.35294709]
["bitfinex-derivatives","SOLF0:USTF0",1761683753679,42.54,193.33,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683753680,8.68788112,193.39,193.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683753886,42.54,193.33,193.27,4.35293474]
["bitfinex-derivatives","SOLF0:USTF0",1761683754079,42.54,193.33,193.28,7.06293474]
["bitfinex-derivatives","SOLF0:USTF0",1761683754283,42.54,193.33,193.29,4.35293474]
["bitfinex-derivatives","SOLF0:USTF0",1761683754585,42.54,193.33,193.3,4.35293474]
["bitfinex-derivatives","SOLF0:USTF0",1761683754780,42.54,193.33,193.31,4.35293474]
["bitfinex-derivatives","SOLF0:USTF0",1761683754990,42.54,193.33,193.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683755185,42.54,193.33,193.25,8.83977202]
["bitfinex-derivatives","SOLF0:USTF0",1761683755381,42.54,193.33,193.26,8.83977202]
["bitfinex-derivatives","SOLF0:USTF0",1761683755691,42.54,193.33,193.27,8.83977202]
["bitfinex-derivatives","SOLF0:USTF0",1761683755891,42.54,193.33,193.28,4.35772399]
["bitfinex-derivatives","SOLF0:USTF0",1761683756193,42.54,193.33,193.29,4.35772399]
["bitfinex-derivatives","SOLF0:USTF0",1761683756486,42.54,193.33,193.3,4.35772399]
["bitfinex-derivatives","SOLF0:USTF0",1761683756686,42.54,193.33,193.31,4.35772399]
["bitfinex-derivatives","SOLF0:USTF0",1761683756888,42.54,193.33,193.32,4.35772399]
["bitfinex-derivatives","SOLF0:USTF0",1761683757091,42.52,193.33,193.32,4.35772399]
["bitfinex-derivatives","SOLF0:USTF0",1761683757992,42.52,193.33,193.32,3.45676478]
["bitfinex-derivatives","SOLF0:USTF0",1761683758192,42.52,193.33,193.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683758387,42.52,193.33,193.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683758586,42.52,193.33,193.23,4.35007621]
["bitfinex-derivatives","SOLF0:USTF0",1761683758789,42.52,193.33,193.24,4.35007621]
["bitfinex-derivatives","SOLF0:USTF0",1761683758986,42.52,193.33,193.25,4.35007621]
["bitfinex-derivatives","SOLF0:USTF0",1761683759189,42.52,193.33,193.26,4.35007621]
["bitfinex-derivatives","SOLF0:USTF0",1761683759390,51.20788112,193.33,193.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683759590,51.20788112,193.33,193.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683759790,51.20788112,193.33,193.21,4.46319254]
["bitfinex-derivatives","SOLF0:USTF0",1761683760084,51.20788112,193.33,193.22,4.46319254]
["bitfinex-derivatives","SOLF0:USTF0",1761683760286,8.68788112,193.33,193.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683760591,8.68788112,193.29,193.21,4.34530573]
["bitfinex-derivatives","SOLF0:USTF0",1761683760783,8.26,193.28,193.17,3.22887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683760987,8.26,193.28,193.18,7.05586192]
["bitfinex-derivatives","SOLF0:USTF0",1761683761182,7.84,193.27,193.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683761389,13.86,193.27,193.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683761585,13.86,193.27,193.23,4.34586192]
["bitfinex-derivatives","SOLF0:USTF0",1761683761794,42.52,193.28,193.24,4.45147499]
["bitfinex-derivatives","SOLF0:USTF0",1761683762090,42.52,193.28,193.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683762290,42.52,193.28,193.2,7.21496915]
["bitfinex-derivatives","SOLF0:USTF0",1761683762486,42.52,193.28,193.21,7.21496915]
["bitfinex-derivatives","SOLF0:USTF0",1761683762687,5.35972241,193.28,193.22,4.50496915]
["bitfinex-derivatives","SOLF0:USTF0",1761683762886,42.52,193.29,193.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683763084,47.87972241,193.29,193.19,4.44678378]
["bitfinex-derivatives","SOLF0:USTF0",1761683763293,47.87972241,193.29,193.2,4.44678378]
["bitfinex-derivatives","SOLF0:USTF0",1761683763488,47.87972241,193.29,193.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683763692,47.87972241,193.29,193.19,4.44590301]
["bitfinex-derivatives","SOLF0:USTF0",1761683763892,47.87972241,193.29,193.17,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683763893,47.87972241,193.29,193.2,4.44590301]
["bitfinex-derivatives","SOLF0:USTF0",1761683764094,47.87972241,193.29,193.21,4.44590301]
["bitfinex-derivatives","SOLF0:USTF0",1761683764388,47.87972241,193.29,193.22,4.44590301]
["bitfinex-derivatives","SOLF0:USTF0",1761683764587,47.87972241,193.29,193.17,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683764789,5.35972241,193.25,193.18,4.70461133]
["bitfinex-derivatives","SOLF0:USTF0",1761683764987,5.35972241,193.25,193.17,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683765189,5.35972241,193.21,193.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683765395,42.5,193.2,193.07,7.1818636]
["bitfinex-derivatives","SOLF0:USTF0",1761683765595,58.2561649,193.2,193.08,7.18205581]
["bitfinex-derivatives","SOLF0:USTF0",1761683765796,58.2561649,193.2,193.09,4.47205581]
["bitfinex-derivatives","SOLF0:USTF0",1761683765998,58.2561649,193.2,193.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683766687,58.2561649,193.2,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683766688,5.35972241,193.17,193.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683766894,5.35972241,193.18,193.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683767094,42.5,193.16,193.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683767289,42.5,193.16,193.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683767491,42.5,193.16,193.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683767701,42.5,193.16,193.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683767895,42.5,193.16,193.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683768294,42.5,193.16,193.06,4.23715337]
["bitfinex-derivatives","SOLF0:USTF0",1761683768494,42.5,193.16,193.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761683770706,42.5,193.16,193.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683771007,5.35972241,193.13,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683771204,5.35972241,193.09,192.96,4.41914419]
["bitfinex-derivatives","SOLF0:USTF0",1761683771405,5.35972241,193.05,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683771606,33.7,193.04,192.92,4.41429888]
["bitfinex-derivatives","SOLF0:USTF0",1761683771901,33.7,193.04,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683772107,33.7,193.04,192.92,4.4146848]
["bitfinex-derivatives","SOLF0:USTF0",1761683772299,150.57588731,193.2,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683772504,150.57588731,193.2,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683772505,5.35972241,193.09,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683772701,5.35972241,193.09,192.93,9.76676596]
["bitfinex-derivatives","SOLF0:USTF0",1761683772702,5.35972241,193.09,192.95,4.40704355]
["bitfinex-derivatives","SOLF0:USTF0",1761683772907,5.35972241,193.09,192.93,8.24972241]
["bitfinex-derivatives","SOLF0:USTF0",1761683772908,5.1,193.08,192.93,8.24972241]
["bitfinex-derivatives","SOLF0:USTF0",1761683773106,5.1,193.08,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683773605,150.57588731,193.2,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683773811,5.35972241,193.11,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683773999,42.5,193.1,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683776009,5.35972241,193.07,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683776209,5.35972241,193.07,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683776510,5.35972241,193.07,192.92,7.28385207]
["bitfinex-derivatives","SOLF0:USTF0",1761683776710,5.35972241,193.07,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683778503,5.35972241,193.07,192.85,5.35972241]
["bitfinex-derivatives","SOLF0:USTF0",1761683778709,5.35972241,193.03,192.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683778903,5.35972241,193.03,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683779607,5.35972241,193.03,192.9,7.34018661]
["bitfinex-derivatives","SOLF0:USTF0",1761683779809,5.35972241,193.03,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683780306,5.35972241,193.04,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683780504,5.1,193.03,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683781308,9.94,193.04,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683781513,9.94,193.04,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683781908,9.94,193.04,192.94,4.24410557]
["bitfinex-derivatives","SOLF0:USTF0",1761683782209,9.94,193.04,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683782907,248.0,193.19,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683783208,5.35972241,193.13,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683783415,5.35972241,193.13,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683785208,5.35972241,193.13,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683785410,5.35972241,193.13,192.95,7.13071718]
["bitfinex-derivatives","SOLF0:USTF0",1761683785605,5.35972241,193.13,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683786410,5.35972241,193.05,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683786713,5.35972241,193.05,192.91,7.13027721]
["bitfinex-derivatives","SOLF0:USTF0",1761683786714,42.5,193.04,192.91,7.13027721]
["bitfinex-derivatives","SOLF0:USTF0",1761683786911,42.5,193.04,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683788514,42.5,193.04,192.92,7.12916542]
["bitfinex-derivatives","SOLF0:USTF0",1761683788812,42.5,193.04,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683791116,42.48,193.03,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683791316,42.48,193.03,192.93,7.12879146]
["bitfinex-derivatives","SOLF0:USTF0",1761683791505,42.48,193.03,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683791710,5.35972241,193.1,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683791911,42.48,193.09,192.96,7.12875332]
["bitfinex-derivatives","SOLF0:USTF0",1761683792213,42.48,193.09,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683793517,5.35972241,193.1,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683793718,42.48,193.09,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683794812,42.48,193.09,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683795012,42.48,193.09,192.91,5.35972241]
["bitfinex-derivatives","SOLF0:USTF0",1761683795013,42.48,193.09,192.93,11.46717268]
["bitfinex-derivatives","SOLF0:USTF0",1761683795316,42.48,193.09,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683795517,47.83972241,193.09,192.96,4.24313033]
["bitfinex-derivatives","SOLF0:USTF0",1761683795710,47.83972241,193.09,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683795908,47.83972241,193.09,192.96,4.24566644]
["bitfinex-derivatives","SOLF0:USTF0",1761683796110,47.83972241,193.09,192.97,4.24603582]
["bitfinex-derivatives","SOLF0:USTF0",1761683796312,47.83972241,193.09,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683796918,42.46,193.08,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683797318,42.46,193.08,192.98,4.24843015]
["bitfinex-derivatives","SOLF0:USTF0",1761683797518,42.46,193.08,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683797719,42.46,193.07,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683798227,42.46,193.07,192.98,4.24892851]
["bitfinex-derivatives","SOLF0:USTF0",1761683798522,42.46,193.07,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683798719,42.46,193.07,192.98,4.25104264]
["bitfinex-derivatives","SOLF0:USTF0",1761683798919,42.46,193.07,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683799123,42.46,193.07,192.98,4.25104264]
["bitfinex-derivatives","SOLF0:USTF0",1761683799324,42.46,193.07,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683799525,42.46,193.07,192.98,4.25417621]
["bitfinex-derivatives","SOLF0:USTF0",1761683799721,42.46,193.07,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683799917,42.46,193.07,192.98,4.25416614]
["bitfinex-derivatives","SOLF0:USTF0",1761683800120,42.46,193.07,192.99,4.25416614]
["bitfinex-derivatives","SOLF0:USTF0",1761683800427,42.46,193.06,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761683800627,42.46,193.06,192.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683800827,42.46,193.06,193.0,4.25708601]
["bitfinex-derivatives","SOLF0:USTF0",1761683801029,42.46,193.06,193.01,4.25708601]
["bitfinex-derivatives","SOLF0:USTF0",1761683801224,42.46,193.06,193.02,4.26063472]
["bitfinex-derivatives","SOLF0:USTF0",1761683801425,42.46,193.06,192.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683801727,42.46,193.06,193.0,4.26063455]
["bitfinex-derivatives","SOLF0:USTF0",1761683802025,42.46,193.06,193.01,4.26063455]
["bitfinex-derivatives","SOLF0:USTF0",1761683802226,42.46,193.06,193.02,4.26063455]
["bitfinex-derivatives","SOLF0:USTF0",1761683802424,42.46,193.06,193.03,4.26487033]
["bitfinex-derivatives","SOLF0:USTF0",1761683802619,42.46,193.06,193.04,4.26482188]
["bitfinex-derivatives","SOLF0:USTF0",1761683802822,42.46,193.06,192.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683803023,42.46,193.06,193.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683803228,129.6,193.14,193.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683803426,42.44,193.13,193.04,6.99481645]
["bitfinex-derivatives","SOLF0:USTF0",1761683803628,42.44,193.13,193.05,11.28353985]
["bitfinex-derivatives","SOLF0:USTF0",1761683803829,42.44,193.13,193.06,4.26481645]
["bitfinex-derivatives","SOLF0:USTF0",1761683804029,5.35972241,193.12,193.07,4.26481645]
["bitfinex-derivatives","SOLF0:USTF0",1761683804231,5.35972241,193.08,192.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683805228,5.35972241,193.1,192.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683805430,42.44,193.09,192.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683805624,5.35972241,193.06,192.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683806430,42.44,193.09,192.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683806729,42.44,193.09,192.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683806925,42.44,193.09,192.97,4.09363025]
["bitfinex-derivatives","SOLF0:USTF0",1761683807125,5.35972241,193.06,192.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683807334,5.35972241,193.06,192.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683807625,5.35972241,193.06,192.96,7.01566795]
["bitfinex-derivatives","SOLF0:USTF0",1761683807828,5.35972241,193.06,192.97,4.28566795]
["bitfinex-derivatives","SOLF0:USTF0",1761683808020,5.35972241,193.06,192.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683808021,5.35972241,193.06,192.98,4.24667147]
["bitfinex-derivatives","SOLF0:USTF0",1761683808221,42.44,193.05,192.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683808424,42.44,193.05,192.97,4.25136949]
["bitfinex-derivatives","SOLF0:USTF0",1761683808629,42.44,193.05,192.92,7.50607045]
["bitfinex-derivatives","SOLF0:USTF0",1761683808920,42.44,193.05,192.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683809129,42.42,193.04,192.95,4.25149559]
["bitfinex-derivatives","SOLF0:USTF0",1761683809430,42.42,193.04,192.96,4.25149559]
["bitfinex-derivatives","SOLF0:USTF0",1761683809630,42.42,193.04,192.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683809831,5.35972241,192.97,192.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683810030,42.42,192.96,192.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683810424,42.42,192.95,192.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683811932,5.35972241,192.93,192.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683813334,42.42,192.95,192.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683815437,5.35972241,192.94,192.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683816236,42.42,192.93,192.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683816632,42.42,192.93,192.84,7.50607045]
["bitfinex-derivatives","SOLF0:USTF0",1761683816832,42.42,192.92,192.84,7.50607045]
["bitfinex-derivatives","SOLF0:USTF0",1761683817031,42.42,192.92,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683817032,5.35972241,192.9,192.83,4.77607045]
["bitfinex-derivatives","SOLF0:USTF0",1761683817335,42.42,192.92,192.8,7.50607045]
["bitfinex-derivatives","SOLF0:USTF0",1761683817535,42.42,192.92,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683818238,5.35972241,192.9,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683819727,20.55104915,192.9,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683820332,15.19132674,192.9,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683820532,5.35972241,193.03,192.85,8.08972241]
["bitfinex-derivatives","SOLF0:USTF0",1761683820730,15.92546526,193.03,192.83,4.77607045]
["bitfinex-derivatives","SOLF0:USTF0",1761683820935,5.35972241,192.89,192.77,3.24887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683821135,5.35972241,192.85,192.77,3.24887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683821730,16.84,192.85,192.78,4.39930185]
["bitfinex-derivatives","SOLF0:USTF0",1761683821927,16.84,192.85,192.79,4.39930185]
["bitfinex-derivatives","SOLF0:USTF0",1761683822128,16.84,192.85,192.8,4.39930185]
["bitfinex-derivatives","SOLF0:USTF0",1761683822336,16.84,192.85,192.77,3.24887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683822538,16.84,192.85,192.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683822733,23.04,192.87,192.8,4.39660674]
["bitfinex-derivatives","SOLF0:USTF0",1761683822938,27.26,192.86,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683823138,42.42,192.86,192.78,4.39651039]
["bitfinex-derivatives","SOLF0:USTF0",1761683823333,42.42,192.86,192.79,4.39651039]
["bitfinex-derivatives","SOLF0:USTF0",1761683823538,8.12489456,192.85,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683824034,9.68489456,192.85,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683824234,8.12489456,192.81,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683824644,42.42,192.86,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683824838,50.54489456,192.85,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683825031,8.12489456,192.85,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683825239,42.42,192.84,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683825440,42.42,192.83,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683825835,50.54489456,192.83,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761683826737,132.12489456,192.92,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683826738,8.12489456,192.78,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683826942,8.12489456,192.72,192.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683827137,37.44,192.71,192.6,8.69952507]
["bitfinex-derivatives","SOLF0:USTF0",1761683827347,37.44,192.71,192.61,4.25714758]
["bitfinex-derivatives","SOLF0:USTF0",1761683827538,37.44,192.71,192.62,4.25714758]
["bitfinex-derivatives","SOLF0:USTF0",1761683827735,37.44,192.71,192.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683827946,9.29430695,192.87,192.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683828143,8.12489456,192.76,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683828446,7.48,192.75,192.64,4.2502723]
["bitfinex-derivatives","SOLF0:USTF0",1761683828643,7.48,192.75,192.52,8.12489456]
["bitfinex-derivatives","SOLF0:USTF0",1761683828846,22.68470505,192.75,192.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683829146,22.68470505,192.75,192.52,8.12489456]
["bitfinex-derivatives","SOLF0:USTF0",1761683829147,7.48,192.75,192.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683829337,7.48,192.75,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683829539,7.48,192.75,192.59,4.24534109]
["bitfinex-derivatives","SOLF0:USTF0",1761683829744,7.48,192.75,192.6,4.24534109]
["bitfinex-derivatives","SOLF0:USTF0",1761683830045,7.48,192.75,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683830341,7.48,192.75,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683830842,141.41920151,192.92,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683830843,12.96,192.74,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683831043,12.96,192.73,192.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683832642,17.68,192.72,192.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683833338,147.75156333,192.92,192.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683833339,8.12489456,192.83,192.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683833539,6.54,192.82,192.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683833745,8.12489456,192.83,192.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683833937,11.82,192.82,192.65,6.96629118]
["bitfinex-derivatives","SOLF0:USTF0",1761683834137,8.12489456,192.86,192.66,4.22477394]
["bitfinex-derivatives","SOLF0:USTF0",1761683834344,42.44,192.85,192.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683836544,139.62666877,192.92,192.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683836751,15.62666877,192.92,192.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683837044,42.44,192.91,192.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683838750,42.44,192.91,192.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683838945,15.25584815,192.92,192.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683839152,124.0,192.97,192.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683839153,42.44,192.9,192.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683839354,42.44,192.9,192.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683839945,15.64067088,192.92,192.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683840150,42.42,192.92,192.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683841853,15.74951341,192.92,192.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683842057,42.42,192.98,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683842252,42.42,192.98,192.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683842558,42.42,192.98,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683843955,42.42,192.98,192.89,4.22569977]
["bitfinex-derivatives","SOLF0:USTF0",1761683844159,15.77725929,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683844357,129.78,193.02,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683844855,145.33330929,193.02,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683845159,124.0,193.13,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683845346,42.4,193.12,192.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683845551,42.4,193.11,192.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683847459,66.42508501,193.11,192.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683847655,66.42508501,193.11,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683847855,66.42508501,193.11,192.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683848055,66.42508501,193.11,192.95,6.96655307]
["bitfinex-derivatives","SOLF0:USTF0",1761683848251,58.30019045,193.11,192.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683848658,42.4,193.1,192.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683849058,8.12489456,193.08,192.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683849257,8.12489456,193.08,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683849555,8.12489456,193.04,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683849756,42.38,193.03,192.94,4.22972429]
["bitfinex-derivatives","SOLF0:USTF0",1761683849956,42.38,193.03,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683851560,42.38,193.02,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683851755,8.12489456,193.08,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683851756,42.38,193.03,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683854056,42.38,193.03,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683854258,42.38,193.03,192.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683854458,42.38,193.03,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683854654,42.38,193.03,192.92,6.97037148]
["bitfinex-derivatives","SOLF0:USTF0",1761683854854,42.38,193.03,192.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683855667,8.12489456,193.0,192.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683855863,8.12489456,193.0,192.87,4.22954167]
["bitfinex-derivatives","SOLF0:USTF0",1761683856062,8.12489456,193.0,192.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683856266,8.12489456,192.9,192.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683856470,8.12489456,192.86,192.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683856663,8.16,192.85,192.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683858470,20.82,192.84,192.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683858975,32.86,192.83,192.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761683859876,32.86,192.83,192.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683860170,8.12489456,192.78,192.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683860373,8.12489456,192.74,192.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683860676,30.7,192.73,192.6,7.12210932]
["bitfinex-derivatives","SOLF0:USTF0",1761683860876,30.7,192.73,192.61,7.12210932]
["bitfinex-derivatives","SOLF0:USTF0",1761683861077,30.7,192.73,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683861479,45.89075566,192.73,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683862174,15.19075566,192.73,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683862374,8.12489456,192.78,192.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683862577,8.12489456,192.78,192.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683862777,8.12489456,192.78,192.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683862973,15.92118487,192.78,192.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683863173,42.38,192.8,192.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683863776,42.38,192.8,192.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683864778,42.38,192.82,192.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683865175,57.58077626,192.82,192.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683865682,15.20077626,192.82,192.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683865877,42.38,192.85,192.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683866683,8.12489456,192.82,192.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683866981,8.12489456,192.82,192.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683867277,15.22329644,192.85,192.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683867579,17.74,192.84,192.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683868081,17.74,192.84,192.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683868277,17.74,192.84,192.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683871077,17.74,192.84,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683871283,17.74,192.84,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683871480,8.12489456,192.78,192.71,4.2069829]
["bitfinex-derivatives","SOLF0:USTF0",1761683871677,8.12489456,192.74,192.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683871879,19.42,192.73,192.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683872080,19.42,192.73,192.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683873777,34.18489456,192.74,192.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683875878,8.12489456,192.74,192.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683876078,33.06,192.75,192.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683877282,0.90349716,192.77,192.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683877488,15.90223272,192.85,192.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683877679,0.90342679,192.81,192.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683877877,0.90342679,192.81,192.67,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1761683878080,10.42,192.85,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683878288,0.90316888,192.84,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683878988,0.90316888,192.84,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683879285,0.90316888,192.84,192.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683880689,0.90316888,192.84,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683881092,0.90316888,192.84,192.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683881387,0.90316888,192.84,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683883383,15.66738145,192.85,192.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683883589,0.90305169,192.86,192.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683884186,0.90305169,192.86,192.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683884487,25.5,192.87,192.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683884793,41.65419361,192.87,192.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683884991,41.65419361,192.87,192.72,8.28359675]
["bitfinex-derivatives","SOLF0:USTF0",1761683885190,5.38359675,192.86,192.73,11.50294583]
["bitfinex-derivatives","SOLF0:USTF0",1761683885389,5.38359675,192.86,192.74,4.2367533]
["bitfinex-derivatives","SOLF0:USTF0",1761683885588,5.38359675,192.86,192.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683888790,5.38359675,192.82,192.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761683889204,5.38359675,192.82,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683889391,5.38359675,192.82,192.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683889601,5.38359675,192.74,192.64,7.06821748]
["bitfinex-derivatives","SOLF0:USTF0",1761683889794,43.14359675,192.74,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683890888,42.36,192.75,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761683892998,42.36,192.75,192.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683893200,42.36,192.75,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683893497,42.36,192.75,192.61,6.90637415]
["bitfinex-derivatives","SOLF0:USTF0",1761683893498,5.38359675,192.74,192.61,6.90637415]
["bitfinex-derivatives","SOLF0:USTF0",1761683893798,5.38359675,192.74,192.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683893994,5.38359675,192.74,192.64,4.21634474]
["bitfinex-derivatives","SOLF0:USTF0",1761683894200,5.38359675,192.74,192.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683894393,47.74359675,192.74,192.64,6.90895941]
["bitfinex-derivatives","SOLF0:USTF0",1761683894588,47.74359675,192.74,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683894998,42.36,192.74,192.65,4.21534497]
["bitfinex-derivatives","SOLF0:USTF0",1761683895198,42.36,192.74,192.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683895395,5.38359675,192.82,192.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683895598,5.38359675,192.82,192.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683895800,5.38359675,192.82,192.69,11.31922896]
["bitfinex-derivatives","SOLF0:USTF0",1761683896001,5.38359675,192.82,192.7,4.21774985]
["bitfinex-derivatives","SOLF0:USTF0",1761683896199,5.38359675,192.82,192.71,4.2201187]
["bitfinex-derivatives","SOLF0:USTF0",1761683896501,5.38359675,192.74,192.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683896800,11.38,192.75,192.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683896995,10.82,192.82,192.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683897193,16.20359675,192.82,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683897392,16.20359675,192.82,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683897598,16.20359675,192.82,192.7,4.22102638]
["bitfinex-derivatives","SOLF0:USTF0",1761683897904,16.20359675,192.82,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683898096,16.20359675,192.82,192.7,4.22537502]
["bitfinex-derivatives","SOLF0:USTF0",1761683898297,16.20359675,192.82,192.71,6.92034864]
["bitfinex-derivatives","SOLF0:USTF0",1761683898496,16.20359675,192.82,192.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683898801,10.82,192.82,192.74,11.25779012]
["bitfinex-derivatives","SOLF0:USTF0",1761683898997,10.82,192.82,192.75,4.23034864]
["bitfinex-derivatives","SOLF0:USTF0",1761683899197,10.82,192.82,192.76,4.23034864]
["bitfinex-derivatives","SOLF0:USTF0",1761683899399,10.82,192.82,192.77,4.23034864]
["bitfinex-derivatives","SOLF0:USTF0",1761683899598,10.82,192.82,192.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683899900,10.82,192.82,192.75,4.23603788]
["bitfinex-derivatives","SOLF0:USTF0",1761683900090,10.82,192.82,192.76,4.23603788]
["bitfinex-derivatives","SOLF0:USTF0",1761683900291,10.82,192.82,192.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683900292,10.82,192.82,192.77,4.24223021]
["bitfinex-derivatives","SOLF0:USTF0",1761683900502,10.82,192.82,192.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683900706,10.82,192.82,192.75,4.24264182]
["bitfinex-derivatives","SOLF0:USTF0",1761683900895,10.82,192.82,192.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683901098,16.20359675,192.82,192.75,4.24264211]
["bitfinex-derivatives","SOLF0:USTF0",1761683901298,16.20359675,192.82,192.76,4.24264211]
["bitfinex-derivatives","SOLF0:USTF0",1761683901598,16.20359675,192.82,192.77,4.24264211]
["bitfinex-derivatives","SOLF0:USTF0",1761683901798,16.20359675,192.82,192.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683901993,16.20359675,192.82,192.7,11.21843361]
["bitfinex-derivatives","SOLF0:USTF0",1761683902193,5.38359675,192.82,192.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683902399,5.38359675,192.86,192.73,11.21843361]
["bitfinex-derivatives","SOLF0:USTF0",1761683902697,17.66094942,193.05,192.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683902898,5.38359675,192.94,192.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683903098,0.90300483,192.87,192.78,8.52843361]
["bitfinex-derivatives","SOLF0:USTF0",1761683903399,133.24359675,192.9,192.79,8.52843361]
["bitfinex-derivatives","SOLF0:USTF0",1761683903606,5.38359675,192.86,192.8,8.52843361]
["bitfinex-derivatives","SOLF0:USTF0",1761683903905,0.90299311,192.85,192.81,4.24399739]
["bitfinex-derivatives","SOLF0:USTF0",1761683904207,0.90299311,192.85,192.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683904398,0.90299311,192.85,192.74,11.17494037]
["bitfinex-derivatives","SOLF0:USTF0",1761683904598,0.90299311,192.85,192.75,8.48494037]
["bitfinex-derivatives","SOLF0:USTF0",1761683904901,0.90299311,192.85,192.76,11.17494037]
["bitfinex-derivatives","SOLF0:USTF0",1761683905101,0.90299311,192.85,192.69,11.7194025]
["bitfinex-derivatives","SOLF0:USTF0",1761683905102,0.90299311,192.85,192.77,6.93387829]
["bitfinex-derivatives","SOLF0:USTF0",1761683905302,0.90299311,192.85,192.78,4.24387829]
["bitfinex-derivatives","SOLF0:USTF0",1761683905603,0.90299311,192.85,192.79,4.24387829]
["bitfinex-derivatives","SOLF0:USTF0",1761683905807,0.90299311,192.85,192.8,8.69048487]
["bitfinex-derivatives","SOLF0:USTF0",1761683905993,0.90299311,192.85,192.81,4.24387829]
["bitfinex-derivatives","SOLF0:USTF0",1761683906199,0.90299311,192.85,192.74,4.77607045]
["bitfinex-derivatives","SOLF0:USTF0",1761683906506,0.90299311,192.85,192.75,8.69109264]
["bitfinex-derivatives","SOLF0:USTF0",1761683906802,0.90299311,192.85,192.76,8.69109264]
["bitfinex-derivatives","SOLF0:USTF0",1761683907003,0.90299311,192.85,192.77,4.24434072]
["bitfinex-derivatives","SOLF0:USTF0",1761683907203,0.90299311,192.85,192.78,4.24434072]
["bitfinex-derivatives","SOLF0:USTF0",1761683907502,0.90299311,192.85,192.79,4.24434072]
["bitfinex-derivatives","SOLF0:USTF0",1761683907702,0.90299311,192.85,192.8,4.24434072]
["bitfinex-derivatives","SOLF0:USTF0",1761683907899,0.90299311,192.85,192.81,4.24434072]
["bitfinex-derivatives","SOLF0:USTF0",1761683908208,43.24299311,192.85,192.82,8.80565586]
["bitfinex-derivatives","SOLF0:USTF0",1761683908401,43.24299311,192.85,192.83,4.24434072]
["bitfinex-derivatives","SOLF0:USTF0",1761683908600,43.24299311,192.85,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683908803,0.90299311,192.85,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683909006,15.38,192.89,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683909204,0.9029814,192.87,192.81,7.25070647]
["bitfinex-derivatives","SOLF0:USTF0",1761683909395,15.38,192.89,192.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683909596,15.38,192.89,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683909802,15.38,192.89,192.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683910001,15.85771211,192.9,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683910198,0.90277057,192.92,192.88,4.32392398]
["bitfinex-derivatives","SOLF0:USTF0",1761683910504,0.90277057,192.92,192.89,4.53256625]
["bitfinex-derivatives","SOLF0:USTF0",1761683910704,0.90277057,192.92,192.9,4.53256625]
["bitfinex-derivatives","SOLF0:USTF0",1761683910904,0.90277057,192.92,192.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683911111,0.90277057,192.92,192.81,11.90371545]
["bitfinex-derivatives","SOLF0:USTF0",1761683911407,0.90277057,192.92,192.82,9.21371545]
["bitfinex-derivatives","SOLF0:USTF0",1761683911608,16.67405249,192.92,192.83,4.68094988]
["bitfinex-derivatives","SOLF0:USTF0",1761683911808,16.67405249,192.92,192.84,4.5320459]
["bitfinex-derivatives","SOLF0:USTF0",1761683911809,0.90277057,192.92,192.84,4.5320459]
["bitfinex-derivatives","SOLF0:USTF0",1761683912016,0.90277057,192.92,192.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683912308,124.0,192.91,192.77,9.06451173]
["bitfinex-derivatives","SOLF0:USTF0",1761683912510,124.0,192.91,192.78,4.53221706]
["bitfinex-derivatives","SOLF0:USTF0",1761683912706,124.0,192.91,192.79,4.53221706]
["bitfinex-derivatives","SOLF0:USTF0",1761683912909,124.0,192.91,192.8,4.53221706]
["bitfinex-derivatives","SOLF0:USTF0",1761683913108,124.0,192.91,192.81,4.53221706]
["bitfinex-derivatives","SOLF0:USTF0",1761683913307,16.30480073,192.92,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683913509,0.90277057,192.92,192.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683913809,0.90277057,192.92,192.86,4.53221706]
["bitfinex-derivatives","SOLF0:USTF0",1761683914014,0.90277057,192.92,192.87,4.53221706]
["bitfinex-derivatives","SOLF0:USTF0",1761683914212,0.90277057,192.92,192.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683914405,0.90277057,192.92,192.86,4.53049985]
["bitfinex-derivatives","SOLF0:USTF0",1761683914609,0.90277057,192.92,192.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683914806,0.90277057,192.92,192.86,4.53049904]
["bitfinex-derivatives","SOLF0:USTF0",1761683915011,0.90277057,192.92,192.87,7.22046989]
["bitfinex-derivatives","SOLF0:USTF0",1761683915210,0.90277057,192.92,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683915616,0.90277057,192.92,192.88,4.74853079]
["bitfinex-derivatives","SOLF0:USTF0",1761683915814,0.90277057,192.92,192.89,4.74853079]
["bitfinex-derivatives","SOLF0:USTF0",1761683916010,0.90277057,192.92,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683916316,0.90277057,192.92,192.88,4.74853079]
["bitfinex-derivatives","SOLF0:USTF0",1761683916517,0.90277057,192.92,192.89,4.74853079]
["bitfinex-derivatives","SOLF0:USTF0",1761683916719,0.90277057,192.92,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683917619,0.90277057,192.92,192.8,5.38359675]
["bitfinex-derivatives","SOLF0:USTF0",1761683917620,16.78130685,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683917814,0.90277057,192.92,192.85,4.74669515]
["bitfinex-derivatives","SOLF0:USTF0",1761683918014,0.90277057,192.92,192.86,4.74669515]
["bitfinex-derivatives","SOLF0:USTF0",1761683918215,0.90277057,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683918416,0.90277057,192.92,192.85,4.74727108]
["bitfinex-derivatives","SOLF0:USTF0",1761683918616,0.90277057,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683918817,0.90277057,192.92,192.85,4.6283513]
["bitfinex-derivatives","SOLF0:USTF0",1761683919019,0.90277057,192.92,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683919215,0.90277057,192.92,192.8,5.38359675]
["bitfinex-derivatives","SOLF0:USTF0",1761683919216,16.75024225,192.92,192.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683919521,16.75024225,192.92,192.87,7.31822061]
["bitfinex-derivatives","SOLF0:USTF0",1761683919713,16.75024225,192.92,192.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761683919925,135.16359675,193.05,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683920117,42.3,193.04,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683920318,124.0,193.03,192.92,4.62697296]
["bitfinex-derivatives","SOLF0:USTF0",1761683920615,124.0,193.03,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683920819,124.0,193.03,192.92,7.42707802]
["bitfinex-derivatives","SOLF0:USTF0",1761683921017,124.0,193.03,192.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683922418,57.92939421,193.04,192.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683922718,57.92939421,193.04,192.93,4.62327006]
["bitfinex-derivatives","SOLF0:USTF0",1761683923016,42.28,193.03,192.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683923521,42.28,193.03,192.96,7.41948336]
["bitfinex-derivatives","SOLF0:USTF0",1761683923712,42.28,193.03,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683926324,42.28,193.03,192.92,5.38359675]
["bitfinex-derivatives","SOLF0:USTF0",1761683926325,42.28,193.03,192.98,4.58421103]
["bitfinex-derivatives","SOLF0:USTF0",1761683926524,42.28,193.03,192.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683926824,42.28,193.03,192.93,12.14665931]
["bitfinex-derivatives","SOLF0:USTF0",1761683927020,42.28,193.03,192.94,4.53364919]
["bitfinex-derivatives","SOLF0:USTF0",1761683927221,42.28,193.03,192.95,4.53364919]
["bitfinex-derivatives","SOLF0:USTF0",1761683927428,42.28,193.03,192.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683927614,42.28,193.03,192.94,7.3318746]
["bitfinex-derivatives","SOLF0:USTF0",1761683927820,42.28,193.03,192.95,4.5318746]
["bitfinex-derivatives","SOLF0:USTF0",1761683928019,42.28,193.03,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683928214,42.28,193.03,192.95,4.53183365]
["bitfinex-derivatives","SOLF0:USTF0",1761683928420,42.28,193.03,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683928726,42.28,193.03,192.95,4.53006113]
["bitfinex-derivatives","SOLF0:USTF0",1761683928920,42.28,193.03,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683929223,42.28,193.03,192.95,4.53010218]
["bitfinex-derivatives","SOLF0:USTF0",1761683929414,42.28,193.03,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683929615,42.28,193.03,192.95,4.52853094]
["bitfinex-derivatives","SOLF0:USTF0",1761683929924,42.28,193.03,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683930131,42.28,193.03,192.95,4.52853049]
["bitfinex-derivatives","SOLF0:USTF0",1761683930425,42.28,193.03,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683930626,42.28,193.03,192.95,4.52709032]
["bitfinex-derivatives","SOLF0:USTF0",1761683930820,42.28,193.03,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683931017,42.28,193.03,192.95,4.52709032]
["bitfinex-derivatives","SOLF0:USTF0",1761683931326,42.28,193.03,192.96,4.52585729]
["bitfinex-derivatives","SOLF0:USTF0",1761683931525,42.28,193.03,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683931725,42.28,193.03,192.95,4.5258361]
["bitfinex-derivatives","SOLF0:USTF0",1761683931925,42.28,193.03,192.96,4.5258361]
["bitfinex-derivatives","SOLF0:USTF0",1761683932121,42.28,193.03,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683932326,42.28,193.03,192.95,4.52583678]
["bitfinex-derivatives","SOLF0:USTF0",1761683932527,42.28,193.03,192.96,4.52583678]
["bitfinex-derivatives","SOLF0:USTF0",1761683932718,42.28,193.03,192.97,4.52583678]
["bitfinex-derivatives","SOLF0:USTF0",1761683932924,42.28,193.03,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683933120,42.28,193.03,192.95,4.52462686]
["bitfinex-derivatives","SOLF0:USTF0",1761683933425,42.28,193.03,192.96,4.52462686]
["bitfinex-derivatives","SOLF0:USTF0",1761683933731,42.28,193.03,192.97,4.52462686]
["bitfinex-derivatives","SOLF0:USTF0",1761683933929,42.28,193.03,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683934230,42.28,193.03,192.95,4.52357595]
["bitfinex-derivatives","SOLF0:USTF0",1761683934428,42.28,193.03,192.96,4.52357595]
["bitfinex-derivatives","SOLF0:USTF0",1761683934626,42.28,193.03,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683934827,42.28,193.03,192.95,4.52325132]
["bitfinex-derivatives","SOLF0:USTF0",1761683935028,42.28,193.03,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683937434,15.62939421,193.04,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683937628,42.24,193.05,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683937933,129.64,193.22,193.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683937934,40.12,193.06,193.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683938136,15.31859732,193.06,193.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683938335,0.90197501,193.1,193.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683938336,42.24,193.08,193.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683939132,0.90197501,193.1,193.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683939436,42.22,193.09,193.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683939836,42.22,193.09,193.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683940032,42.22,193.09,193.02,4.46856261]
["bitfinex-derivatives","SOLF0:USTF0",1761683940227,124.0,193.19,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683940434,5.38359675,193.17,193.05,4.46856261]
["bitfinex-derivatives","SOLF0:USTF0",1761683940633,5.38359675,193.17,193.06,7.26856261]
["bitfinex-derivatives","SOLF0:USTF0",1761683940634,0.90178803,193.14,193.06,7.26856261]
["bitfinex-derivatives","SOLF0:USTF0",1761683940831,42.22,193.13,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683941027,15.69643045,193.19,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683941228,42.22,193.2,193.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683941428,42.22,193.2,193.13,7.26750995]
["bitfinex-derivatives","SOLF0:USTF0",1761683941633,42.22,193.2,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683941833,42.22,193.2,193.14,4.4684883]
["bitfinex-derivatives","SOLF0:USTF0",1761683942037,57.97771739,193.2,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683942340,57.97771739,193.2,193.14,4.46847333]
["bitfinex-derivatives","SOLF0:USTF0",1761683942638,42.22,193.27,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683942839,42.22,193.27,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683943140,42.22,193.27,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683943442,124.0,193.37,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683943639,124.0,193.37,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683943844,0.90092422,193.33,193.25,9.08444463]
["bitfinex-derivatives","SOLF0:USTF0",1761683944039,0.90092422,193.33,193.26,4.46847333]
["bitfinex-derivatives","SOLF0:USTF0",1761683944242,0.90092422,193.33,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683944439,0.90092422,193.33,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683944638,42.2,193.32,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683944938,42.2,193.32,193.26,7.16779098]
["bitfinex-derivatives","SOLF0:USTF0",1761683945141,42.2,193.32,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683945343,42.2,193.32,193.22,8.8512236]
["bitfinex-derivatives","SOLF0:USTF0",1761683945640,42.2,193.32,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683945833,43.10092422,193.33,193.22,4.26156292]
["bitfinex-derivatives","SOLF0:USTF0",1761683946032,43.10092422,193.33,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683946541,43.10092422,193.33,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683946841,42.2,193.33,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683947437,187.21888271,193.38,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683947632,187.21888271,193.38,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683947836,57.59888271,193.38,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683948247,15.41888271,193.38,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683948438,42.18,193.39,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761683948737,42.18,193.39,193.33,7.08508576]
["bitfinex-derivatives","SOLF0:USTF0",1761683948942,42.18,193.4,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761683950337,0.90032986,193.45,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761683950541,138.24520472,193.54,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683950943,0.90002716,193.5,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683951146,16.25042994,193.5,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683951445,0.90002716,193.5,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683951646,129.54,193.54,193.41,4.38413249]
["bitfinex-derivatives","SOLF0:USTF0",1761683951948,145.68795826,193.54,193.42,7.01413249]
["bitfinex-derivatives","SOLF0:USTF0",1761683952140,145.68795826,193.54,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683952141,42.16,193.53,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683954349,42.14,193.52,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683954952,8.70520472,193.5,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683955647,8.70520472,193.46,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683955840,145.68795826,193.54,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683955841,8.70520472,193.42,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683956042,42.14,193.41,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683956945,145.68795826,193.54,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683957150,8.70520472,193.5,193.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683957649,145.68795826,193.54,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683957849,42.12,193.53,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683958948,42.12,193.53,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683959342,42.12,193.53,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683961443,8.70520472,193.5,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683962250,50.82520472,193.53,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683962655,42.1,193.52,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683963158,42.99992242,193.54,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683963355,129.38,193.7,193.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683963557,166.1,193.65,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683963849,8.70520472,193.59,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683964050,42.1,193.58,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683965049,8.70520472,193.55,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683965352,132.70520472,193.55,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683966054,42.1,193.58,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683966646,124.0,193.57,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683966854,42.08,193.56,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683967056,42.08,193.55,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683968062,166.08,193.55,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683969455,124.0,193.55,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683969652,42.08,193.54,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683969956,9.60489448,193.6,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683970154,166.08,193.59,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683970652,124.0,193.59,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683970959,42.08,193.58,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683973454,0.89968976,193.6,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683974153,19.86,193.59,193.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683975255,8.70520472,193.57,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683975556,124.0,193.56,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683977358,42.06,193.55,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683978051,124.0,193.54,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683978656,132.70520472,193.54,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683979154,132.70520472,193.54,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761683980450,124.0,193.54,193.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683980663,8.70520472,193.56,193.36,4.77607045]
["bitfinex-derivatives","SOLF0:USTF0",1761683980664,0.89968976,193.6,193.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683980852,12.33845127,193.99,193.58,8.70520472]
["bitfinex-derivatives","SOLF0:USTF0",1761683981051,15.49514328,194.11,193.75,8.70520472]
["bitfinex-derivatives","SOLF0:USTF0",1761683981358,15.52032812,194.01,193.83,8.70520472]
["bitfinex-derivatives","SOLF0:USTF0",1761683981556,1.03775958,194.12,193.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683981762,1.03775958,194.12,193.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683981763,9.7429643,194.12,193.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683981951,1.03775958,194.12,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683982255,1.03775958,194.12,193.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683982464,9.7429643,194.12,193.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683982665,1.03775958,194.12,193.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683982858,1.03775958,194.12,193.99,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761683983060,1.03775958,194.12,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683983560,1.03775958,194.12,194.0,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761683983862,6.15829944,194.11,193.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683984058,6.15829944,194.1,193.92,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761683984253,6.15829944,194.09,193.93,4.26066235]
["bitfinex-derivatives","SOLF0:USTF0",1761683984457,6.15829944,194.08,193.85,8.70520472]
["bitfinex-derivatives","SOLF0:USTF0",1761683984665,6.15829944,194.07,193.85,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1761683984962,13.44,194.1,193.86,29.74475423]
["bitfinex-derivatives","SOLF0:USTF0",1761683985259,2.0860943,194.1,193.87,6.10475423]
["bitfinex-derivatives","SOLF0:USTF0",1761683985465,9.7429643,194.12,193.88,51.60995895]
["bitfinex-derivatives","SOLF0:USTF0",1761683985654,9.7429643,194.12,193.89,6.10475423]
["bitfinex-derivatives","SOLF0:USTF0",1761683985965,4.79604067,194.11,193.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683986161,4.79604067,194.1,193.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683986364,4.79604067,194.09,193.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683986553,4.79604067,194.08,193.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683986758,4.79604067,194.07,193.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683987062,1.03775958,194.12,193.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683987258,1.03775958,194.12,193.97,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761683987259,4.6368,194.11,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683987459,1.03775958,194.12,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683987659,5.67425958,194.12,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683987960,1.03775958,194.12,194.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683988161,4.6367,194.11,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683988357,1.03775958,194.12,194.05,4.66142679]
["bitfinex-derivatives","SOLF0:USTF0",1761683988560,1.03775958,194.12,194.06,4.66142679]
["bitfinex-derivatives","SOLF0:USTF0",1761683988761,1.03775958,194.12,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683988962,1.03775958,194.12,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683989166,10.64,194.2,194.11,4.66142679]
["bitfinex-derivatives","SOLF0:USTF0",1761683989463,10.64,194.2,194.12,4.66142679]
["bitfinex-derivatives","SOLF0:USTF0",1761683989658,10.64,194.2,194.13,4.66142679]
["bitfinex-derivatives","SOLF0:USTF0",1761683989963,8.70520472,194.46,194.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683990171,8.70520472,194.4,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683990364,8.70520472,194.4,194.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683990558,8.70520472,194.4,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683990765,8.70520472,194.43,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683990966,8.70520472,194.43,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683991162,43.48,194.45,194.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683991367,43.48,194.45,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683991569,43.48,194.45,194.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683991767,43.48,194.45,194.34,4.66142679]
["bitfinex-derivatives","SOLF0:USTF0",1761683991969,43.48,194.45,194.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683991970,43.48,194.45,194.35,4.66142679]
["bitfinex-derivatives","SOLF0:USTF0",1761683992176,43.48,194.45,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683992177,45.02,194.45,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683992468,43.48,194.45,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683992671,2.07551916,194.52,194.27,8.70520472]
["bitfinex-derivatives","SOLF0:USTF0",1761683992672,2.07551916,194.52,194.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683992874,2.07551916,194.52,194.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683993266,2.07551916,194.52,194.34,8.70520472]
["bitfinex-derivatives","SOLF0:USTF0",1761683993267,2.07551916,194.52,194.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683993466,0.51887979,194.52,194.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683993664,8.70520472,194.74,194.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683993868,1.6,194.81,194.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683994067,1.6,194.81,194.46,8.70520472]
["bitfinex-derivatives","SOLF0:USTF0",1761683994068,124.0,194.8,194.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683994267,8.70520472,194.77,194.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683994575,1.6,194.81,194.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683994765,1.6,194.81,194.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683994965,1.6,194.81,194.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683994966,124.0,194.8,194.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683995272,124.0,194.8,194.22,72.0812]
["bitfinex-derivatives","SOLF0:USTF0",1761683995273,124.0,194.8,194.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683995673,8.70520472,194.6,194.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683995872,43.8,194.62,194.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683996078,8.70520472,194.63,194.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683996275,8.70520472,194.54,194.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683996472,14.04,194.53,194.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683996670,8.70520472,194.6,194.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683996968,8.70520472,194.53,194.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683997576,8.70520472,194.49,194.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683998173,8.70520472,194.45,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683998578,39.86,194.48,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683999179,8.70520472,194.49,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683999380,128.82,194.61,194.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683999583,8.70520472,194.55,194.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683999879,128.82,194.61,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761683999880,7.52,194.59,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684000089,43.82,194.67,194.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684000379,66.71508877,194.68,194.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684000584,22.89508877,194.63,194.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684000879,22.89508877,194.58,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684001183,22.89508877,194.53,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684001381,19.84,194.52,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684001590,22.89508877,194.48,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684002876,128.76,194.59,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684003076,22.89508877,194.42,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684003277,22.89508877,194.42,194.07,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684003278,22.89508877,194.37,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684003478,21.76,194.36,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684004186,22.89508877,194.37,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684004187,38.7,194.35,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684004379,22.89508877,194.37,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684004685,43.82,194.34,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684005279,43.82,194.33,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684005679,13.29890451,194.28,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684005874,13.29890451,194.28,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684006084,43.82,194.27,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684006280,13.29890451,194.28,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684006477,43.82,194.27,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684006874,57.09890451,194.28,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684007075,128.74,194.37,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684007281,128.74,194.57,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684007488,13.29890451,194.43,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684007684,13.29890451,194.38,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684008778,13.29890451,194.38,194.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761684009584,13.29890451,194.35,194.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761684009775,13.29890451,194.3,194.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684009975,29.52,194.29,194.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684010884,13.29890451,194.31,194.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684011077,124.0,194.3,194.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684011276,13.29890451,194.26,194.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684012691,13.29890451,194.26,194.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684012985,13.29890451,194.21,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684013183,57.05890451,194.21,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684013884,13.29890451,194.16,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684014384,13.29890451,194.11,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684014579,13.29890451,194.11,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684014789,13.29890451,194.11,193.89,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684014790,11.48,194.1,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684015585,11.48,194.1,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684015786,21.36,194.09,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684015991,29.88,194.08,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684016187,37.22,194.07,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684016396,13.29890451,194.11,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684016590,43.52,194.1,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684016792,124.0,194.3,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684016983,13.29890451,194.16,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684017290,11.46,194.15,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684017500,13.29890451,194.18,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684017994,11.46,194.17,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684018689,13.29890451,194.13,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684019289,12.64,194.12,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684019489,12.64,194.12,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684019694,12.64,194.12,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684020493,12.64,194.12,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684021292,13.29890451,194.13,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684021492,22.26,194.12,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684022196,13.29890451,194.18,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684022392,30.46,194.17,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684022794,13.29890451,194.13,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684023295,1.54,194.12,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684023789,1.54,194.11,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684023990,1.54,194.12,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684024189,13.29890451,194.08,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684024689,13.29890451,194.03,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684024893,43.54,194.02,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684025690,43.52,194.01,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684026099,43.52,194.01,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684026294,124.0,194.0,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684026500,13.29890451,193.98,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684027104,13.29890451,193.98,193.79,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761684027304,13.29890451,193.98,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684027601,128.84,194.15,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684027602,11.34,193.97,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684027803,11.34,193.97,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684028001,13.29890451,194.02,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684028204,11.32,194.01,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684028403,13.29890451,194.02,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684028598,124.0,194.01,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684028802,11.32,194.0,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684029197,13.29890451,194.02,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684029398,128.84,194.15,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684029606,13.29890451,194.05,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684030103,13.29890451,194.0,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684030298,11.34,193.99,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684030502,12.88,193.99,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684030705,125.54,193.98,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684031207,124.0,193.98,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684031408,43.46,193.97,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684032206,13.29890451,193.93,193.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684032626,1.54,193.92,193.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684032818,45.04,193.92,193.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684033121,43.5,193.92,193.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684033309,13.29890451,193.93,193.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684033513,43.48,193.91,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684033712,43.46,193.9,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684034319,13.29890451,193.93,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684034515,43.48,193.89,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684034711,13.29890451,193.93,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684034917,43.44,193.88,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684035517,13.29890451,193.92,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684035713,43.42,193.91,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684036114,13.29890451,194.25,193.79,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761684036322,13.29890451,193.98,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684036518,43.4,193.97,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684037414,13.29890451,193.93,193.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684038219,13.29890451,193.93,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684038516,43.38,193.92,193.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684038722,43.38,193.92,193.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684038919,137.29890451,193.91,193.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684039118,15.11217771,193.95,193.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684039322,128.84,194.15,193.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1761684039323,56.65890451,193.94,193.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684039521,12.8,193.93,193.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684039724,136.8,193.93,193.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684040120,124.0,193.93,193.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684040323,13.29890451,193.9,193.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684042028,43.28,193.89,193.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684043324,43.26,193.88,193.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684044127,13.29890451,193.9,193.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684044331,43.22,193.89,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684046525,56.41890451,193.88,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684047029,124.0,193.87,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684047824,124.0,193.87,193.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684047825,5.33184177,193.81,193.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684048026,5.33184177,193.78,193.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684048331,43.14,193.77,193.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684048520,5.33184177,193.78,193.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684048720,43.12,193.77,193.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684048931,5.33184177,193.78,193.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684049231,43.12,193.77,193.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684049431,5.33184177,193.74,193.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684050028,5.33184177,193.74,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684050228,5.33184177,193.74,193.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684051233,5.33184177,193.7,193.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684052235,43.12,193.77,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684052236,43.12,193.77,193.58,4.11465283]
["bitfinex-derivatives","SOLF0:USTF0",1761684052436,5.33184177,193.71,193.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684052636,5.33184177,193.71,193.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684052836,8.9,193.7,193.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684053333,124.0,193.87,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684053538,5.33184177,193.77,193.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684053836,5.33184177,193.81,193.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684054033,35.74,193.79,193.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684055230,35.74,193.79,193.69,4.1295038]
["bitfinex-derivatives","SOLF0:USTF0",1761684055432,35.74,193.79,193.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684055737,5.33184177,193.77,193.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684056035,5.33184177,193.77,193.64,4.13010904]
["bitfinex-derivatives","SOLF0:USTF0",1761684056336,5.33184177,193.77,193.65,4.13010904]
["bitfinex-derivatives","SOLF0:USTF0",1761684056532,5.33184177,193.77,193.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684056732,5.33184177,193.77,193.64,4.12347261]
["bitfinex-derivatives","SOLF0:USTF0",1761684056933,5.33184177,193.77,193.65,4.12347261]
["bitfinex-derivatives","SOLF0:USTF0",1761684057128,5.33184177,193.77,193.66,4.12347261]
["bitfinex-derivatives","SOLF0:USTF0",1761684057329,5.33184177,193.77,193.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684057635,5.33184177,193.77,193.64,4.1282325]
["bitfinex-derivatives","SOLF0:USTF0",1761684057832,5.33184177,193.77,193.65,4.1282325]
["bitfinex-derivatives","SOLF0:USTF0",1761684058034,5.33184177,193.77,193.66,4.1282325]
["bitfinex-derivatives","SOLF0:USTF0",1761684058231,5.33184177,193.77,193.67,4.1282325]
["bitfinex-derivatives","SOLF0:USTF0",1761684058431,35.74,193.79,193.68,4.1282325]
["bitfinex-derivatives","SOLF0:USTF0",1761684058432,5.33184177,193.73,193.68,4.1282325]
["bitfinex-derivatives","SOLF0:USTF0",1761684058632,5.33184177,193.73,193.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684058937,35.74,193.79,193.57,3.36887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684059137,124.0,193.87,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684059138,5.33184177,193.8,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684059338,5.33184177,193.74,193.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684059537,5.33184177,193.74,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684059838,35.23184177,193.74,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684060940,42.57184177,193.74,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684062537,42.57184177,193.74,193.63,4.14498604]
["bitfinex-derivatives","SOLF0:USTF0",1761684062734,42.57184177,193.74,193.64,4.14498604]
["bitfinex-derivatives","SOLF0:USTF0",1761684063039,5.33184177,193.73,193.65,4.14486049]
["bitfinex-derivatives","SOLF0:USTF0",1761684063336,5.33184177,193.76,193.66,6.9977133]
["bitfinex-derivatives","SOLF0:USTF0",1761684063535,5.33184177,193.76,193.67,4.1477133]
["bitfinex-derivatives","SOLF0:USTF0",1761684063736,124.0,193.87,193.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684064041,5.33184177,193.92,193.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684064244,5.33184177,193.86,193.74,6.9977133]
["bitfinex-derivatives","SOLF0:USTF0",1761684064430,17.16,193.91,193.68,9.50370863]
["bitfinex-derivatives","SOLF0:USTF0",1761684064431,5.33184177,193.82,193.75,4.1477133]
["bitfinex-derivatives","SOLF0:USTF0",1761684064736,5.33184177,193.82,193.76,4.22376628]
["bitfinex-derivatives","SOLF0:USTF0",1761684064935,124.0,193.9,193.71,4.69150101]
["bitfinex-derivatives","SOLF0:USTF0",1761684065137,5.33184177,193.85,193.73,7.54150101]
["bitfinex-derivatives","SOLF0:USTF0",1761684065442,5.33184177,193.85,193.74,4.2238393]
["bitfinex-derivatives","SOLF0:USTF0",1761684065636,5.33184177,193.85,193.75,4.2238393]
["bitfinex-derivatives","SOLF0:USTF0",1761684065835,42.82,193.89,193.76,4.2238393]
["bitfinex-derivatives","SOLF0:USTF0",1761684065836,8.66118808,193.88,193.76,4.2238393]
["bitfinex-derivatives","SOLF0:USTF0",1761684066031,8.66118808,193.88,193.77,4.2238393]
["bitfinex-derivatives","SOLF0:USTF0",1761684066342,42.8,193.87,193.78,4.2238393]
["bitfinex-derivatives","SOLF0:USTF0",1761684066637,15.15082727,194.01,193.82,4.69150101]
["bitfinex-derivatives","SOLF0:USTF0",1761684066836,8.66118808,194.05,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684067137,8.66118808,194.01,193.86,4.2238393]
["bitfinex-derivatives","SOLF0:USTF0",1761684067443,8.66118808,194.01,193.87,7.06510854]
["bitfinex-derivatives","SOLF0:USTF0",1761684067641,8.66118808,194.01,193.88,8.39112161]
["bitfinex-derivatives","SOLF0:USTF0",1761684067843,132.66118808,194.05,193.89,8.39112161]
["bitfinex-derivatives","SOLF0:USTF0",1761684068043,132.66118808,194.05,193.9,8.39074628]
["bitfinex-derivatives","SOLF0:USTF0",1761684068336,132.66118808,194.05,193.91,4.21510854]
["bitfinex-derivatives","SOLF0:USTF0",1761684068337,8.66118808,194.01,193.91,4.21510854]
["bitfinex-derivatives","SOLF0:USTF0",1761684068543,8.66118808,194.01,193.92,4.21510854]
["bitfinex-derivatives","SOLF0:USTF0",1761684068742,8.66118808,194.01,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761684069040,8.66118808,194.01,193.88,8.4689838]
["bitfinex-derivatives","SOLF0:USTF0",1761684069237,8.66118808,194.01,193.89,4.2177837]
["bitfinex-derivatives","SOLF0:USTF0",1761684069437,8.66118808,194.01,193.9,4.2177837]
["bitfinex-derivatives","SOLF0:USTF0",1761684069636,132.66118808,194.05,193.91,4.2177837]
["bitfinex-derivatives","SOLF0:USTF0",1761684069836,132.66118808,194.05,193.92,4.2177837]
["bitfinex-derivatives","SOLF0:USTF0",1761684070035,132.66118808,194.05,193.93,4.2177837]
["bitfinex-derivatives","SOLF0:USTF0",1761684070238,132.66118808,194.05,193.94,4.2177837]
["bitfinex-derivatives","SOLF0:USTF0",1761684070432,8.66118808,194.01,193.82,4.778269]
["bitfinex-derivatives","SOLF0:USTF0",1761684070638,8.66118808,194.01,193.83,8.39846338]
["bitfinex-derivatives","SOLF0:USTF0",1761684070836,1.54,194.0,193.84,8.43038944]
["bitfinex-derivatives","SOLF0:USTF0",1761684071037,8.66118808,193.97,193.85,4.22034374]
["bitfinex-derivatives","SOLF0:USTF0",1761684071345,42.92,193.96,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684071641,42.92,193.96,193.82,11.31172257]
["bitfinex-derivatives","SOLF0:USTF0",1761684071841,42.92,193.96,193.83,8.67169008]
["bitfinex-derivatives","SOLF0:USTF0",1761684072049,42.92,193.96,193.84,4.43923532]
["bitfinex-derivatives","SOLF0:USTF0",1761684072340,51.58118808,193.96,193.85,4.43923532]
["bitfinex-derivatives","SOLF0:USTF0",1761684072540,51.58118808,193.96,193.86,4.43923532]
["bitfinex-derivatives","SOLF0:USTF0",1761684072742,51.58118808,193.96,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684073040,51.58118808,193.96,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684073241,51.58118808,193.96,193.8,11.29393183]
["bitfinex-derivatives","SOLF0:USTF0",1761684073437,51.58118808,193.96,193.81,8.65393183]
["bitfinex-derivatives","SOLF0:USTF0",1761684073643,51.58118808,193.96,193.82,8.65393183]
["bitfinex-derivatives","SOLF0:USTF0",1761684073949,51.58118808,193.96,193.83,8.65393183]
["bitfinex-derivatives","SOLF0:USTF0",1761684074243,42.92,193.96,193.84,8.65393183]
["bitfinex-derivatives","SOLF0:USTF0",1761684074440,42.92,193.96,193.85,8.65393183]
["bitfinex-derivatives","SOLF0:USTF0",1761684074638,42.92,193.96,193.86,4.30847263]
["bitfinex-derivatives","SOLF0:USTF0",1761684074844,8.66118808,193.95,193.87,4.30847263]
["bitfinex-derivatives","SOLF0:USTF0",1761684075045,42.92,193.96,193.88,4.34358836]
["bitfinex-derivatives","SOLF0:USTF0",1761684075341,42.92,193.96,193.89,4.34358836]
["bitfinex-derivatives","SOLF0:USTF0",1761684075540,42.92,193.96,193.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684075845,8.66118808,193.94,193.81,4.34449695]
["bitfinex-derivatives","SOLF0:USTF0",1761684076043,8.66118808,193.94,193.82,4.34449695]
["bitfinex-derivatives","SOLF0:USTF0",1761684076237,8.66118808,193.94,193.83,4.34449695]
["bitfinex-derivatives","SOLF0:USTF0",1761684076438,8.66118808,193.94,193.84,4.34449695]
["bitfinex-derivatives","SOLF0:USTF0",1761684076635,8.66118808,193.94,193.85,4.34449695]
["bitfinex-derivatives","SOLF0:USTF0",1761684076839,8.66118808,193.94,193.86,4.34449695]
["bitfinex-derivatives","SOLF0:USTF0",1761684077044,10.20118808,193.94,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684077242,8.66118808,193.9,193.75,8.60381631]
["bitfinex-derivatives","SOLF0:USTF0",1761684077549,8.66118808,193.92,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684077745,38.36,193.91,193.78,8.60381631]
["bitfinex-derivatives","SOLF0:USTF0",1761684077945,38.36,193.91,193.79,8.60381631]
["bitfinex-derivatives","SOLF0:USTF0",1761684078246,38.36,193.91,193.8,4.34644682]
["bitfinex-derivatives","SOLF0:USTF0",1761684078437,38.36,193.91,193.81,4.34644682]
["bitfinex-derivatives","SOLF0:USTF0",1761684078641,38.36,193.91,193.82,4.34644682]
["bitfinex-derivatives","SOLF0:USTF0",1761684078837,38.36,193.91,193.83,4.34644682]
["bitfinex-derivatives","SOLF0:USTF0",1761684079037,38.36,193.91,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684079237,38.36,193.91,193.78,4.29622771]
["bitfinex-derivatives","SOLF0:USTF0",1761684079437,38.36,193.91,193.79,4.29622771]
["bitfinex-derivatives","SOLF0:USTF0",1761684079642,38.36,193.91,193.8,4.29622771]
["bitfinex-derivatives","SOLF0:USTF0",1761684079938,38.36,193.91,193.81,4.29622771]
["bitfinex-derivatives","SOLF0:USTF0",1761684080146,38.36,193.91,193.82,4.29622771]
["bitfinex-derivatives","SOLF0:USTF0",1761684080346,38.36,193.91,193.83,4.29622771]
["bitfinex-derivatives","SOLF0:USTF0",1761684080550,38.36,193.91,193.84,4.29622771]
["bitfinex-derivatives","SOLF0:USTF0",1761684080846,38.36,193.91,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684080847,38.36,193.91,193.85,4.29622771]
["bitfinex-derivatives","SOLF0:USTF0",1761684081042,38.36,193.91,193.86,4.29622771]
["bitfinex-derivatives","SOLF0:USTF0",1761684081246,38.36,193.91,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684081445,38.36,193.91,193.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684081646,38.36,193.91,193.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684081945,38.36,193.91,193.75,4.778269]
["bitfinex-derivatives","SOLF0:USTF0",1761684081946,38.36,193.91,193.82,11.5945488]
["bitfinex-derivatives","SOLF0:USTF0",1761684082143,38.36,193.91,193.83,11.5945488]
["bitfinex-derivatives","SOLF0:USTF0",1761684082344,38.36,193.91,193.84,4.51453196]
["bitfinex-derivatives","SOLF0:USTF0",1761684082644,38.36,193.91,193.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684082645,38.36,193.91,193.85,4.51453196]
["bitfinex-derivatives","SOLF0:USTF0",1761684082848,38.36,193.91,193.86,9.25241019]
["bitfinex-derivatives","SOLF0:USTF0",1761684083151,38.36,193.91,193.87,4.51453196]
["bitfinex-derivatives","SOLF0:USTF0",1761684083449,38.36,193.91,193.88,4.51453196]
["bitfinex-derivatives","SOLF0:USTF0",1761684083743,38.36,193.91,193.89,4.51453196]
["bitfinex-derivatives","SOLF0:USTF0",1761684084049,38.36,193.91,193.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684084243,38.36,193.91,193.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684084445,38.36,193.91,193.81,9.15495375]
["bitfinex-derivatives","SOLF0:USTF0",1761684084646,38.36,193.91,193.82,9.15495375]
["bitfinex-derivatives","SOLF0:USTF0",1761684084952,38.36,193.91,193.83,4.51426465]
["bitfinex-derivatives","SOLF0:USTF0",1761684085249,38.36,193.91,193.84,4.51426465]
["bitfinex-derivatives","SOLF0:USTF0",1761684085543,38.36,193.91,193.85,4.51426465]
["bitfinex-derivatives","SOLF0:USTF0",1761684085745,38.36,193.91,193.86,4.51426465]
["bitfinex-derivatives","SOLF0:USTF0",1761684085946,38.36,193.91,193.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684086248,38.36,193.91,193.81,9.21997741]
["bitfinex-derivatives","SOLF0:USTF0",1761684086447,38.36,193.91,193.82,4.5141793]
["bitfinex-derivatives","SOLF0:USTF0",1761684086636,38.36,193.91,193.83,4.5141793]
["bitfinex-derivatives","SOLF0:USTF0",1761684086839,38.36,193.91,193.84,4.5141793]
["bitfinex-derivatives","SOLF0:USTF0",1761684087039,38.36,193.91,193.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684087239,38.36,193.91,193.81,11.7833919]
["bitfinex-derivatives","SOLF0:USTF0",1761684087441,38.36,193.91,193.82,7.15425498]
["bitfinex-derivatives","SOLF0:USTF0",1761684087645,38.36,193.91,193.83,4.51425498]
["bitfinex-derivatives","SOLF0:USTF0",1761684087852,38.36,193.91,193.84,4.51425498]
["bitfinex-derivatives","SOLF0:USTF0",1761684088047,38.36,193.91,193.85,4.51425498]
["bitfinex-derivatives","SOLF0:USTF0",1761684088246,38.36,193.91,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684088247,8.66118808,194.01,193.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684088448,42.58,194.0,193.88,7.15425498]
["bitfinex-derivatives","SOLF0:USTF0",1761684088648,42.58,194.0,193.89,4.51425498]
["bitfinex-derivatives","SOLF0:USTF0",1761684088950,42.58,194.0,193.9,4.51425498]
["bitfinex-derivatives","SOLF0:USTF0",1761684089252,42.58,194.0,193.91,4.51425498]
["bitfinex-derivatives","SOLF0:USTF0",1761684089451,42.58,194.0,193.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684089654,42.58,194.0,193.89,4.66222371]
["bitfinex-derivatives","SOLF0:USTF0",1761684089850,42.58,194.0,193.9,4.66222371]
["bitfinex-derivatives","SOLF0:USTF0",1761684090050,42.58,194.0,193.91,4.66222371]
["bitfinex-derivatives","SOLF0:USTF0",1761684090352,42.58,194.0,193.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684090655,42.58,194.0,193.84,4.66123648]
["bitfinex-derivatives","SOLF0:USTF0",1761684090858,42.58,194.0,193.85,4.66123648]
["bitfinex-derivatives","SOLF0:USTF0",1761684091049,42.58,194.0,193.86,4.66123648]
["bitfinex-derivatives","SOLF0:USTF0",1761684091354,42.58,194.0,193.87,4.66123648]
["bitfinex-derivatives","SOLF0:USTF0",1761684091556,42.58,194.0,193.88,4.66123648]
["bitfinex-derivatives","SOLF0:USTF0",1761684091749,42.58,194.0,193.89,4.66123648]
["bitfinex-derivatives","SOLF0:USTF0",1761684091948,42.58,194.0,193.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684092149,42.58,194.0,193.84,12.0328321]
["bitfinex-derivatives","SOLF0:USTF0",1761684092449,42.58,194.0,193.85,4.66048725]
["bitfinex-derivatives","SOLF0:USTF0",1761684092649,42.58,194.0,193.86,4.66048725]
["bitfinex-derivatives","SOLF0:USTF0",1761684092849,42.58,194.0,193.87,4.66048725]
["bitfinex-derivatives","SOLF0:USTF0",1761684093045,42.58,194.0,193.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684093252,42.58,194.0,193.85,4.66024985]
["bitfinex-derivatives","SOLF0:USTF0",1761684093455,8.66118808,193.97,193.86,4.66024985]
["bitfinex-derivatives","SOLF0:USTF0",1761684093655,8.66118808,193.97,193.87,4.66024985]
["bitfinex-derivatives","SOLF0:USTF0",1761684093856,8.66118808,193.93,193.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684094152,42.42,193.92,193.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684094455,42.42,193.92,193.81,4.66028286]
["bitfinex-derivatives","SOLF0:USTF0",1761684094654,42.42,193.92,193.82,4.66028286]
["bitfinex-derivatives","SOLF0:USTF0",1761684094856,42.42,193.92,193.83,4.66028286]
["bitfinex-derivatives","SOLF0:USTF0",1761684095155,42.42,193.92,193.84,4.66028286]
["bitfinex-derivatives","SOLF0:USTF0",1761684095356,42.42,193.92,193.85,4.66028286]
["bitfinex-derivatives","SOLF0:USTF0",1761684095548,42.42,193.92,193.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684095745,42.42,193.92,193.81,4.6762204]
["bitfinex-derivatives","SOLF0:USTF0",1761684095948,42.42,193.92,193.82,4.6762204]
["bitfinex-derivatives","SOLF0:USTF0",1761684096155,42.42,193.92,193.83,4.6762204]
["bitfinex-derivatives","SOLF0:USTF0",1761684096357,42.42,193.92,193.84,4.6762204]
["bitfinex-derivatives","SOLF0:USTF0",1761684096656,42.42,193.92,193.85,4.6762204]
["bitfinex-derivatives","SOLF0:USTF0",1761684096858,42.42,193.92,193.86,4.6762204]
["bitfinex-derivatives","SOLF0:USTF0",1761684097156,42.42,193.92,193.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684097955,42.42,193.92,193.76,4.79566657]
["bitfinex-derivatives","SOLF0:USTF0",1761684098152,42.42,193.92,193.77,4.79566657]
["bitfinex-derivatives","SOLF0:USTF0",1761684098353,42.42,193.92,193.78,4.79566657]
["bitfinex-derivatives","SOLF0:USTF0",1761684098554,42.42,193.92,193.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684098759,42.42,193.92,193.76,4.79746463]
["bitfinex-derivatives","SOLF0:USTF0",1761684099058,42.42,193.92,193.77,4.79746463]
["bitfinex-derivatives","SOLF0:USTF0",1761684099352,42.42,193.92,193.78,4.79746463]
["bitfinex-derivatives","SOLF0:USTF0",1761684099654,42.42,193.92,193.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684099854,42.42,193.92,193.76,4.72068811]
["bitfinex-derivatives","SOLF0:USTF0",1761684100055,42.42,193.92,193.77,4.72068811]
["bitfinex-derivatives","SOLF0:USTF0",1761684100355,42.42,193.92,193.78,4.72068811]
["bitfinex-derivatives","SOLF0:USTF0",1761684100651,8.66118808,193.89,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684100855,8.66118808,193.89,193.73,7.50138533]
["bitfinex-derivatives","SOLF0:USTF0",1761684101053,8.66118808,193.89,193.74,4.72138533]
["bitfinex-derivatives","SOLF0:USTF0",1761684101257,8.66118808,193.89,193.75,4.72138533]
["bitfinex-derivatives","SOLF0:USTF0",1761684101460,8.66118808,193.89,193.76,4.72138533]
["bitfinex-derivatives","SOLF0:USTF0",1761684101650,8.66118808,193.89,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684101857,8.66118808,193.89,193.74,4.74751125]
["bitfinex-derivatives","SOLF0:USTF0",1761684102057,8.66118808,193.89,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684102058,36.78,193.88,193.75,4.59767669]
["bitfinex-derivatives","SOLF0:USTF0",1761684102257,36.78,193.88,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684102558,36.78,193.88,193.74,4.59792749]
["bitfinex-derivatives","SOLF0:USTF0",1761684102864,36.78,193.88,193.75,4.59792749]
["bitfinex-derivatives","SOLF0:USTF0",1761684103154,36.78,193.88,193.76,4.69192256]
["bitfinex-derivatives","SOLF0:USTF0",1761684103461,36.78,193.88,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684103659,36.78,193.88,193.74,4.69332998]
["bitfinex-derivatives","SOLF0:USTF0",1761684103956,36.78,193.88,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684103957,36.78,193.88,193.75,4.69332998]
["bitfinex-derivatives","SOLF0:USTF0",1761684104163,8.66118808,193.94,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684104457,13.0,193.93,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684104665,13.0,193.93,193.8,4.69332998]
["bitfinex-derivatives","SOLF0:USTF0",1761684104957,13.0,193.93,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684105162,13.0,193.93,193.8,4.6196977]
["bitfinex-derivatives","SOLF0:USTF0",1761684105361,13.0,193.93,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684105562,13.0,193.93,193.8,4.62009531]
["bitfinex-derivatives","SOLF0:USTF0",1761684105862,13.0,193.93,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684107061,13.0,193.93,193.8,4.69580602]
["bitfinex-derivatives","SOLF0:USTF0",1761684107260,13.0,193.93,193.81,4.69580602]
["bitfinex-derivatives","SOLF0:USTF0",1761684107563,13.0,193.93,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684107765,13.0,193.93,193.8,4.70013718]
["bitfinex-derivatives","SOLF0:USTF0",1761684108062,13.0,193.93,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684108764,42.36,193.92,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684109463,42.36,193.92,193.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684109764,42.36,193.92,193.82,4.35549747]
["bitfinex-derivatives","SOLF0:USTF0",1761684109959,42.36,193.92,193.83,4.35549747]
["bitfinex-derivatives","SOLF0:USTF0",1761684110154,42.36,193.92,193.84,4.35549747]
["bitfinex-derivatives","SOLF0:USTF0",1761684110360,42.36,193.91,193.85,4.35549747]
["bitfinex-derivatives","SOLF0:USTF0",1761684110560,42.36,193.91,193.86,4.35549747]
["bitfinex-derivatives","SOLF0:USTF0",1761684110761,42.36,193.91,193.87,4.35549747]
["bitfinex-derivatives","SOLF0:USTF0",1761684110961,42.36,193.91,193.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684111161,42.36,193.91,193.82,4.35620159]
["bitfinex-derivatives","SOLF0:USTF0",1761684111361,42.36,193.91,193.83,4.35620159]
["bitfinex-derivatives","SOLF0:USTF0",1761684111558,42.36,193.91,193.84,4.35620159]
["bitfinex-derivatives","SOLF0:USTF0",1761684111758,42.36,193.91,193.85,4.35620159]
["bitfinex-derivatives","SOLF0:USTF0",1761684112068,42.36,193.91,193.86,4.35620159]
["bitfinex-derivatives","SOLF0:USTF0",1761684112270,42.36,193.91,193.87,4.35620159]
["bitfinex-derivatives","SOLF0:USTF0",1761684112462,42.36,193.91,193.88,4.35620159]
["bitfinex-derivatives","SOLF0:USTF0",1761684112664,42.36,193.91,193.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684112862,42.36,193.91,193.82,4.57656464]
["bitfinex-derivatives","SOLF0:USTF0",1761684113064,42.36,193.91,193.83,9.50026346]
["bitfinex-derivatives","SOLF0:USTF0",1761684113264,42.36,193.91,193.84,9.50026346]
["bitfinex-derivatives","SOLF0:USTF0",1761684113466,42.36,193.91,193.85,4.57656464]
["bitfinex-derivatives","SOLF0:USTF0",1761684113767,248.0,194.01,193.86,4.57656464]
["bitfinex-derivatives","SOLF0:USTF0",1761684113965,129.06,194.02,193.87,4.57656464]
["bitfinex-derivatives","SOLF0:USTF0",1761684113966,51.02118808,194.0,193.87,4.57656464]
["bitfinex-derivatives","SOLF0:USTF0",1761684114166,8.66118808,194.0,193.88,4.57656464]
["bitfinex-derivatives","SOLF0:USTF0",1761684114370,8.66118808,194.0,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684114371,42.36,193.99,193.89,4.57656464]
["bitfinex-derivatives","SOLF0:USTF0",1761684114572,42.36,193.99,193.9,4.57656464]
["bitfinex-derivatives","SOLF0:USTF0",1761684114771,42.36,193.99,193.91,4.57656464]
["bitfinex-derivatives","SOLF0:USTF0",1761684114967,42.36,193.99,193.92,4.57656464]
["bitfinex-derivatives","SOLF0:USTF0",1761684115170,42.36,193.99,193.93,4.57656464]
["bitfinex-derivatives","SOLF0:USTF0",1761684115370,42.36,193.99,193.94,4.57656464]
["bitfinex-derivatives","SOLF0:USTF0",1761684115673,42.36,193.99,193.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684115863,42.36,193.99,193.88,4.63029842]
["bitfinex-derivatives","SOLF0:USTF0",1761684116066,42.36,193.99,193.89,4.63029842]
["bitfinex-derivatives","SOLF0:USTF0",1761684116266,42.36,193.99,193.9,4.63029842]
["bitfinex-derivatives","SOLF0:USTF0",1761684116476,42.36,193.99,193.91,4.63029842]
["bitfinex-derivatives","SOLF0:USTF0",1761684116673,42.36,193.99,193.92,4.63029842]
["bitfinex-derivatives","SOLF0:USTF0",1761684116869,42.36,193.99,193.93,4.63029842]
["bitfinex-derivatives","SOLF0:USTF0",1761684117070,42.36,193.99,193.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684117271,42.36,193.99,193.88,4.43453999]
["bitfinex-derivatives","SOLF0:USTF0",1761684117470,42.36,193.99,193.89,4.43453999]
["bitfinex-derivatives","SOLF0:USTF0",1761684117670,42.36,193.99,193.9,4.43453999]
["bitfinex-derivatives","SOLF0:USTF0",1761684117870,42.36,193.99,193.91,4.43453999]
["bitfinex-derivatives","SOLF0:USTF0",1761684118071,42.36,193.99,193.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684118274,42.36,193.99,193.84,11.83915871]
["bitfinex-derivatives","SOLF0:USTF0",1761684118569,42.36,193.99,193.85,9.05915871]
["bitfinex-derivatives","SOLF0:USTF0",1761684118774,42.36,193.99,193.86,4.43460347]
["bitfinex-derivatives","SOLF0:USTF0",1761684118980,42.36,193.99,193.87,4.43460347]
["bitfinex-derivatives","SOLF0:USTF0",1761684119172,42.36,193.99,193.88,4.43460347]
["bitfinex-derivatives","SOLF0:USTF0",1761684119371,42.36,193.99,193.89,4.43460347]
["bitfinex-derivatives","SOLF0:USTF0",1761684119572,42.36,193.99,193.9,4.43460347]
["bitfinex-derivatives","SOLF0:USTF0",1761684119770,42.36,193.99,193.91,4.43460347]
["bitfinex-derivatives","SOLF0:USTF0",1761684120077,42.36,193.99,193.92,4.43460347]
["bitfinex-derivatives","SOLF0:USTF0",1761684120274,42.36,193.99,193.93,4.43460347]
["bitfinex-derivatives","SOLF0:USTF0",1761684120475,42.36,193.99,193.94,4.65364474]
["bitfinex-derivatives","SOLF0:USTF0",1761684120674,42.36,193.99,193.95,4.82907589]
["bitfinex-derivatives","SOLF0:USTF0",1761684120869,42.36,193.99,193.96,4.82907589]
["bitfinex-derivatives","SOLF0:USTF0",1761684121069,42.36,193.99,193.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684121274,42.36,193.99,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684121480,129.06,194.02,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684121674,42.34,193.98,193.92,4.8285845]
["bitfinex-derivatives","SOLF0:USTF0",1761684121879,42.34,193.98,193.93,4.8285845]
["bitfinex-derivatives","SOLF0:USTF0",1761684122083,42.34,193.98,193.94,4.8285845]
["bitfinex-derivatives","SOLF0:USTF0",1761684122278,42.34,193.98,193.95,4.8285845]
["bitfinex-derivatives","SOLF0:USTF0",1761684122475,42.34,193.98,193.96,4.8285845]
["bitfinex-derivatives","SOLF0:USTF0",1761684122675,42.34,193.98,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684124883,8.66118808,193.96,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684125182,42.34,193.95,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684125381,42.34,193.95,193.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684125578,42.34,193.95,193.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684128478,42.34,193.95,193.77,4.778269]
["bitfinex-derivatives","SOLF0:USTF0",1761684128679,5.32579925,193.89,193.78,4.71626258]
["bitfinex-derivatives","SOLF0:USTF0",1761684128878,5.32579925,193.89,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684128879,42.32,193.88,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684129080,42.32,193.88,193.78,4.71661172]
["bitfinex-derivatives","SOLF0:USTF0",1761684129280,42.32,193.88,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684130379,129.06,194.02,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761684130579,5.32579925,193.97,193.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684131386,5.32579925,193.97,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684132981,42.32,194.01,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684133186,5.32579925,193.94,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684133387,42.32,193.93,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684134587,42.32,193.93,193.83,4.52242687]
["bitfinex-derivatives","SOLF0:USTF0",1761684134782,42.32,193.93,193.84,4.52242687]
["bitfinex-derivatives","SOLF0:USTF0",1761684135083,42.32,193.93,193.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684135282,42.32,193.93,193.79,4.46913246]
["bitfinex-derivatives","SOLF0:USTF0",1761684135478,42.32,193.93,193.8,4.46913246]
["bitfinex-derivatives","SOLF0:USTF0",1761684135776,42.32,193.93,193.81,4.46913246]
["bitfinex-derivatives","SOLF0:USTF0",1761684135777,5.32579925,193.9,193.81,4.46913246]
["bitfinex-derivatives","SOLF0:USTF0",1761684135978,5.32579925,193.86,193.82,4.46913246]
["bitfinex-derivatives","SOLF0:USTF0",1761684136183,42.32,193.85,193.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684136479,42.32,193.85,193.75,4.55495835]
["bitfinex-derivatives","SOLF0:USTF0",1761684136675,42.32,193.85,193.76,4.55495835]
["bitfinex-derivatives","SOLF0:USTF0",1761684136884,42.32,193.85,193.77,4.55495835]
["bitfinex-derivatives","SOLF0:USTF0",1761684137085,42.32,193.85,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684137285,5.32579925,193.84,193.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684137482,42.32,193.85,193.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684137687,47.64579925,193.85,193.74,7.35579258]
["bitfinex-derivatives","SOLF0:USTF0",1761684137987,47.64579925,193.85,193.75,4.55579258]
["bitfinex-derivatives","SOLF0:USTF0",1761684138183,47.64579925,193.85,193.76,4.55579258]
["bitfinex-derivatives","SOLF0:USTF0",1761684138384,47.64579925,193.85,193.77,4.55579258]
["bitfinex-derivatives","SOLF0:USTF0",1761684138585,47.64579925,193.85,193.78,4.55579258]
["bitfinex-derivatives","SOLF0:USTF0",1761684138784,47.64579925,193.85,193.79,4.55579258]
["bitfinex-derivatives","SOLF0:USTF0",1761684138988,47.64579925,193.85,193.8,4.55579258]
["bitfinex-derivatives","SOLF0:USTF0",1761684139192,12.71994445,193.98,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684139488,129.06,194.02,193.83,4.55163978]
["bitfinex-derivatives","SOLF0:USTF0",1761684139489,5.32579925,193.91,193.83,4.55163978]
["bitfinex-derivatives","SOLF0:USTF0",1761684139689,5.32579925,193.91,193.84,4.55163978]
["bitfinex-derivatives","SOLF0:USTF0",1761684139690,42.32,193.9,193.84,4.55163978]
["bitfinex-derivatives","SOLF0:USTF0",1761684139891,42.32,193.9,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684140190,42.32,193.9,193.87,4.55163978]
["bitfinex-derivatives","SOLF0:USTF0",1761684140379,42.32,193.9,193.88,4.55163978]
["bitfinex-derivatives","SOLF0:USTF0",1761684140585,5.32579925,193.95,193.89,4.55163978]
["bitfinex-derivatives","SOLF0:USTF0",1761684140786,42.32,193.94,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684141087,42.32,193.94,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684141287,42.32,193.94,193.86,4.74597883]
["bitfinex-derivatives","SOLF0:USTF0",1761684141483,42.32,193.94,193.87,4.74597883]
["bitfinex-derivatives","SOLF0:USTF0",1761684141688,42.32,193.94,193.88,4.74597883]
["bitfinex-derivatives","SOLF0:USTF0",1761684141888,5.32579925,193.95,193.89,4.74597883]
["bitfinex-derivatives","SOLF0:USTF0",1761684142084,42.32,193.93,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684142290,42.32,193.93,193.86,4.74566669]
["bitfinex-derivatives","SOLF0:USTF0",1761684142488,42.32,193.93,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684142694,42.32,193.93,193.89,4.7458821]
["bitfinex-derivatives","SOLF0:USTF0",1761684142989,42.32,193.93,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684143191,42.32,193.93,193.84,4.53164197]
["bitfinex-derivatives","SOLF0:USTF0",1761684143382,42.32,193.93,193.85,4.53164197]
["bitfinex-derivatives","SOLF0:USTF0",1761684143580,42.32,193.93,193.86,4.53164197]
["bitfinex-derivatives","SOLF0:USTF0",1761684143886,42.32,193.93,193.87,4.53164197]
["bitfinex-derivatives","SOLF0:USTF0",1761684144086,42.32,193.93,193.88,4.53164197]
["bitfinex-derivatives","SOLF0:USTF0",1761684144283,42.32,193.93,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684144482,42.32,193.93,193.85,4.59153471]
["bitfinex-derivatives","SOLF0:USTF0",1761684144685,42.32,193.93,193.86,4.59153471]
["bitfinex-derivatives","SOLF0:USTF0",1761684144882,42.32,193.93,193.87,4.59153471]
["bitfinex-derivatives","SOLF0:USTF0",1761684145088,42.32,193.93,193.88,4.59153471]
["bitfinex-derivatives","SOLF0:USTF0",1761684145286,42.32,193.93,193.89,7.39153471]
["bitfinex-derivatives","SOLF0:USTF0",1761684145486,42.32,193.93,193.9,4.59153471]
["bitfinex-derivatives","SOLF0:USTF0",1761684145783,42.32,193.93,193.91,4.59153471]
["bitfinex-derivatives","SOLF0:USTF0",1761684145982,5.32579925,193.98,193.92,4.59153471]
["bitfinex-derivatives","SOLF0:USTF0",1761684146191,5.32579925,193.98,193.93,4.59153471]
["bitfinex-derivatives","SOLF0:USTF0",1761684146192,42.3,193.97,193.93,4.59153471]
["bitfinex-derivatives","SOLF0:USTF0",1761684146388,42.3,193.97,193.94,4.59153471]
["bitfinex-derivatives","SOLF0:USTF0",1761684146594,5.32579925,193.98,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684146794,42.3,193.97,193.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684147085,42.3,193.97,193.91,4.72906979]
["bitfinex-derivatives","SOLF0:USTF0",1761684147287,5.32579925,193.98,193.92,4.72906979]
["bitfinex-derivatives","SOLF0:USTF0",1761684147592,42.3,193.96,193.93,4.72906979]
["bitfinex-derivatives","SOLF0:USTF0",1761684147788,42.3,193.96,193.94,4.72906979]
["bitfinex-derivatives","SOLF0:USTF0",1761684147989,42.3,193.96,193.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684148186,42.3,193.96,193.91,4.72908015]
["bitfinex-derivatives","SOLF0:USTF0",1761684148387,42.3,193.96,193.92,4.72908015]
["bitfinex-derivatives","SOLF0:USTF0",1761684148692,42.3,193.96,193.93,4.72908015]
["bitfinex-derivatives","SOLF0:USTF0",1761684148891,42.3,193.96,193.94,4.72908015]
["bitfinex-derivatives","SOLF0:USTF0",1761684149089,42.3,193.96,193.95,4.72908015]
["bitfinex-derivatives","SOLF0:USTF0",1761684149288,129.06,194.02,193.95,7.52908015]
["bitfinex-derivatives","SOLF0:USTF0",1761684149488,42.3,194.01,193.96,4.72908015]
["bitfinex-derivatives","SOLF0:USTF0",1761684149691,42.3,194.01,193.97,4.72908015]
["bitfinex-derivatives","SOLF0:USTF0",1761684149884,5.32579925,193.98,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684150090,5.32579925,193.98,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684150286,5.32579925,193.98,193.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684150495,42.28,193.97,193.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684150792,129.06,194.02,193.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684150793,42.28,193.96,193.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684150988,134.38579925,194.02,193.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684151185,42.28,194.01,193.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684152494,42.28,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684153787,42.28,194.01,193.92,4.76535431]
["bitfinex-derivatives","SOLF0:USTF0",1761684153988,42.28,194.01,193.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684155087,5.32579925,194.02,193.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684155285,42.28,194.0,193.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684155484,42.28,194.0,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684155684,5.32579925,194.03,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684155886,42.28,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684156088,5.32579925,193.99,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684156493,42.28,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684156695,47.60579925,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684157096,42.28,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684157495,47.60579925,194.02,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684158000,5.32579925,193.98,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684158203,42.26,193.97,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684158600,5.32579925,193.94,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684160301,5.32579925,193.96,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684160506,42.26,193.95,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684161897,42.26,193.95,193.78,10.10406825]
["bitfinex-derivatives","SOLF0:USTF0",1761684161898,42.26,193.95,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684162099,42.26,193.95,193.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684162306,42.26,193.94,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684162509,5.32579925,194.02,193.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684162702,42.26,194.01,193.93,4.53088357]
["bitfinex-derivatives","SOLF0:USTF0",1761684163004,42.26,194.01,193.94,4.53088357]
["bitfinex-derivatives","SOLF0:USTF0",1761684163209,5.32579925,194.02,193.95,4.53088357]
["bitfinex-derivatives","SOLF0:USTF0",1761684163401,42.26,194.01,193.96,4.53088357]
["bitfinex-derivatives","SOLF0:USTF0",1761684163706,42.26,194.01,193.97,4.53088357]
["bitfinex-derivatives","SOLF0:USTF0",1761684163907,42.26,194.01,193.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684164108,42.26,194.01,193.93,4.75979107]
["bitfinex-derivatives","SOLF0:USTF0",1761684164302,42.26,194.01,193.94,4.75979107]
["bitfinex-derivatives","SOLF0:USTF0",1761684164602,5.32579925,193.98,193.95,4.75979107]
["bitfinex-derivatives","SOLF0:USTF0",1761684164814,5.32579925,193.98,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684165013,5.32579925,193.98,193.88,9.51671417]
["bitfinex-derivatives","SOLF0:USTF0",1761684165306,5.32579925,193.98,193.89,4.75941811]
["bitfinex-derivatives","SOLF0:USTF0",1761684165507,5.32579925,193.98,193.9,4.75941811]
["bitfinex-derivatives","SOLF0:USTF0",1761684165707,42.26,194.01,193.91,4.75941811]
["bitfinex-derivatives","SOLF0:USTF0",1761684165907,5.32579925,193.97,193.92,4.75941811]
["bitfinex-derivatives","SOLF0:USTF0",1761684166104,5.32579925,193.97,193.93,4.75941811]
["bitfinex-derivatives","SOLF0:USTF0",1761684166313,5.32579925,193.97,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684166514,5.32579925,193.97,193.88,4.65023674]
["bitfinex-derivatives","SOLF0:USTF0",1761684166713,5.32579925,193.97,193.89,4.65023674]
["bitfinex-derivatives","SOLF0:USTF0",1761684167009,5.32579925,193.97,193.9,4.65023674]
["bitfinex-derivatives","SOLF0:USTF0",1761684167312,5.32579925,193.97,193.91,4.65023674]
["bitfinex-derivatives","SOLF0:USTF0",1761684167513,5.32579925,193.97,193.92,4.65023674]
["bitfinex-derivatives","SOLF0:USTF0",1761684167714,5.32579925,193.97,193.93,4.65023674]
["bitfinex-derivatives","SOLF0:USTF0",1761684167912,5.32579925,194.04,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684168118,42.24,194.03,193.96,4.65031052]
["bitfinex-derivatives","SOLF0:USTF0",1761684168312,42.24,194.03,193.97,4.65031052]
["bitfinex-derivatives","SOLF0:USTF0",1761684168512,42.24,194.03,193.98,7.40031052]
["bitfinex-derivatives","SOLF0:USTF0",1761684168713,42.24,194.03,193.99,4.65031052]
["bitfinex-derivatives","SOLF0:USTF0",1761684168915,42.24,194.03,194.0,4.65031052]
["bitfinex-derivatives","SOLF0:USTF0",1761684169112,42.24,194.03,194.01,4.65031052]
["bitfinex-derivatives","SOLF0:USTF0",1761684169316,129.02,194.07,194.02,4.65031052]
["bitfinex-derivatives","SOLF0:USTF0",1761684169516,42.24,194.05,194.03,4.65031052]
["bitfinex-derivatives","SOLF0:USTF0",1761684169718,42.24,194.05,194.04,4.65031052]
["bitfinex-derivatives","SOLF0:USTF0",1761684170416,42.24,194.05,194.04,7.40031052]
["bitfinex-derivatives","SOLF0:USTF0",1761684171013,129.02,194.07,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684171223,129.02,194.07,194.06,4.65031052]
["bitfinex-derivatives","SOLF0:USTF0",1761684171419,171.26,194.07,194.06,4.65031052]
["bitfinex-derivatives","SOLF0:USTF0",1761684172118,171.26,194.07,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684172311,171.26,194.07,193.91,6.00916874]
["bitfinex-derivatives","SOLF0:USTF0",1761684172312,171.26,194.07,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684172510,171.26,194.07,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684172710,171.26,194.07,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684173120,171.26,194.07,193.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684176119,171.26,194.07,194.0,7.47734291]
["bitfinex-derivatives","SOLF0:USTF0",1761684176319,171.26,194.07,194.01,4.72734291]
["bitfinex-derivatives","SOLF0:USTF0",1761684176524,171.26,194.07,194.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684177122,171.26,194.07,194.02,7.47589434]
["bitfinex-derivatives","SOLF0:USTF0",1761684177315,171.26,194.07,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684178323,171.26,194.07,193.99,4.72462204]
["bitfinex-derivatives","SOLF0:USTF0",1761684178520,171.26,194.07,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684178719,171.26,194.07,193.99,4.72419679]
["bitfinex-derivatives","SOLF0:USTF0",1761684178922,171.26,194.07,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684179117,171.26,194.07,193.99,4.72421577]
["bitfinex-derivatives","SOLF0:USTF0",1761684179425,171.26,194.07,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684179622,171.26,194.07,193.99,4.72407213]
["bitfinex-derivatives","SOLF0:USTF0",1761684179821,171.26,194.07,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684180224,5.32579925,194.05,193.99,4.68108637]
["bitfinex-derivatives","SOLF0:USTF0",1761684180430,5.32579925,194.05,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684180630,5.32579925,194.05,193.95,7.43124077]
["bitfinex-derivatives","SOLF0:USTF0",1761684180927,5.32579925,194.05,193.96,4.68124077]
["bitfinex-derivatives","SOLF0:USTF0",1761684181224,5.32579925,194.05,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684181425,5.32579925,194.05,193.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684181626,5.32579925,194.01,193.92,4.50163714]
["bitfinex-derivatives","SOLF0:USTF0",1761684181834,2.12897942,193.96,193.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684182131,42.18,193.95,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684182330,377.02,194.07,193.94,7.25179439]
["bitfinex-derivatives","SOLF0:USTF0",1761684182528,2.12897942,193.97,193.95,4.50179439]
["bitfinex-derivatives","SOLF0:USTF0",1761684182832,42.18,193.96,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684183032,42.18,193.95,193.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684183228,129.02,194.07,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684183431,2.12897942,194.06,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684183621,42.18,194.05,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684183821,42.18,194.05,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684184029,5.31582503,194.17,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684184235,5.31582503,194.17,193.99,5.31582503]
["bitfinex-derivatives","SOLF0:USTF0",1761684184236,42.18,194.16,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684184432,124.0,194.15,194.07,4.50541939]
["bitfinex-derivatives","SOLF0:USTF0",1761684184636,124.0,194.15,194.08,4.50541939]
["bitfinex-derivatives","SOLF0:USTF0",1761684184933,124.0,194.15,194.09,4.50541939]
["bitfinex-derivatives","SOLF0:USTF0",1761684185137,15.76940419,194.16,194.1,4.50541939]
["bitfinex-derivatives","SOLF0:USTF0",1761684185427,15.76940419,194.16,193.97,10.09409403]
["bitfinex-derivatives","SOLF0:USTF0",1761684185428,5.31582503,194.12,194.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684185635,42.18,194.11,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684185929,42.18,194.11,194.04,12.19267405]
["bitfinex-derivatives","SOLF0:USTF0",1761684186125,42.18,194.11,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684186324,42.18,194.11,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684186524,42.18,194.11,194.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684186728,42.18,194.11,194.1,7.49554966]
["bitfinex-derivatives","SOLF0:USTF0",1761684187935,42.18,194.11,194.1,12.28983541]
["bitfinex-derivatives","SOLF0:USTF0",1761684188934,33.45,194.11,194.1,12.28983541]
["bitfinex-derivatives","SOLF0:USTF0",1761684189131,124.0,194.2,194.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761684189332,8.63071361,194.23,194.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761684189536,42.16,194.22,194.14,9.53983541]
["bitfinex-derivatives","SOLF0:USTF0",1761684189735,42.16,194.22,194.15,4.74554966]
["bitfinex-derivatives","SOLF0:USTF0",1761684189940,42.16,194.22,194.16,4.74554966]
["bitfinex-derivatives","SOLF0:USTF0",1761684190135,42.16,194.22,194.17,4.74554966]
["bitfinex-derivatives","SOLF0:USTF0",1761684190338,42.16,194.22,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684190535,42.16,194.22,194.13,9.16976295]
["bitfinex-derivatives","SOLF0:USTF0",1761684190735,8.63071361,194.19,194.14,4.57313053]
["bitfinex-derivatives","SOLF0:USTF0",1761684190935,8.63071361,194.19,194.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684191240,8.63071361,194.19,194.08,4.47195915]
["bitfinex-derivatives","SOLF0:USTF0",1761684191539,8.63071361,194.19,193.97,8.63071361]
["bitfinex-derivatives","SOLF0:USTF0",1761684191540,42.16,194.18,194.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684191841,42.16,194.18,194.01,8.63071361]
["bitfinex-derivatives","SOLF0:USTF0",1761684191842,42.16,194.18,194.11,7.22195915]
["bitfinex-derivatives","SOLF0:USTF0",1761684192140,42.16,194.18,194.12,4.47195915]
["bitfinex-derivatives","SOLF0:USTF0",1761684192438,42.16,194.18,194.13,7.22195915]
["bitfinex-derivatives","SOLF0:USTF0",1761684192635,42.16,194.18,194.14,4.47195915]
["bitfinex-derivatives","SOLF0:USTF0",1761684192936,42.16,194.18,194.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684192937,42.14,194.17,194.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684193137,42.14,194.16,194.14,4.46864152]
["bitfinex-derivatives","SOLF0:USTF0",1761684193337,42.14,194.15,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684193538,42.14,194.14,194.07,9.026829]
["bitfinex-derivatives","SOLF0:USTF0",1761684193738,8.63071361,194.21,194.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684193739,42.14,194.13,194.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684193940,42.14,194.12,194.1,4.46690461]
["bitfinex-derivatives","SOLF0:USTF0",1761684194136,42.14,194.12,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684194335,42.14,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684194534,42.14,194.12,194.06,4.46689533]
["bitfinex-derivatives","SOLF0:USTF0",1761684194733,42.14,194.12,194.07,4.46689533]
["bitfinex-derivatives","SOLF0:USTF0",1761684195045,42.14,194.12,194.08,4.46710847]
["bitfinex-derivatives","SOLF0:USTF0",1761684195243,42.14,194.12,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684195536,42.14,194.12,193.94,18.04958261]
["bitfinex-derivatives","SOLF0:USTF0",1761684195537,42.14,194.12,194.06,4.42984852]
["bitfinex-derivatives","SOLF0:USTF0",1761684195740,42.14,194.12,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684195938,42.14,194.12,193.94,8.63071361]
["bitfinex-derivatives","SOLF0:USTF0",1761684195939,42.14,194.12,194.01,7.17988394]
["bitfinex-derivatives","SOLF0:USTF0",1761684196133,42.14,194.12,194.02,7.17988394]
["bitfinex-derivatives","SOLF0:USTF0",1761684196333,42.14,194.12,194.03,4.42988394]
["bitfinex-derivatives","SOLF0:USTF0",1761684196537,42.14,194.12,194.04,4.42988394]
["bitfinex-derivatives","SOLF0:USTF0",1761684196740,42.14,194.12,194.05,4.42988394]
["bitfinex-derivatives","SOLF0:USTF0",1761684196935,42.14,194.12,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684197240,42.14,194.12,194.03,4.42984602]
["bitfinex-derivatives","SOLF0:USTF0",1761684197444,42.14,194.12,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684197445,42.14,194.12,194.04,4.42984602]
["bitfinex-derivatives","SOLF0:USTF0",1761684197741,42.14,194.12,194.05,4.42984602]
["bitfinex-derivatives","SOLF0:USTF0",1761684197939,42.14,194.12,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684198143,42.14,194.12,194.03,4.42990703]
["bitfinex-derivatives","SOLF0:USTF0",1761684198341,42.14,194.12,194.04,4.42990703]
["bitfinex-derivatives","SOLF0:USTF0",1761684198546,42.14,194.12,194.05,4.42990703]
["bitfinex-derivatives","SOLF0:USTF0",1761684198734,42.14,194.12,193.95,4.778269]
["bitfinex-derivatives","SOLF0:USTF0",1761684198940,42.14,194.12,193.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684199142,42.14,194.12,193.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684199441,8.63071361,194.17,194.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684199643,42.12,194.16,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684199839,124.0,194.2,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684200041,124.0,194.2,194.04,4.42998178]
["bitfinex-derivatives","SOLF0:USTF0",1761684200042,23.96914045,194.22,194.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684200245,42.12,194.21,194.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684200440,42.12,194.21,194.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684201045,42.12,194.21,194.12,4.54904281]
["bitfinex-derivatives","SOLF0:USTF0",1761684201241,42.12,194.21,194.13,4.54804176]
["bitfinex-derivatives","SOLF0:USTF0",1761684201440,42.12,194.21,194.14,4.54805437]
["bitfinex-derivatives","SOLF0:USTF0",1761684201743,42.12,194.21,194.15,4.54807343]
["bitfinex-derivatives","SOLF0:USTF0",1761684201943,24.16902955,194.22,194.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684202146,15.53831594,194.22,194.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684202445,42.12,194.21,194.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684202746,42.12,194.21,194.12,4.41652958]
["bitfinex-derivatives","SOLF0:USTF0",1761684202948,42.12,194.21,194.13,4.41652958]
["bitfinex-derivatives","SOLF0:USTF0",1761684203148,42.12,194.21,194.14,4.41652958]
["bitfinex-derivatives","SOLF0:USTF0",1761684203443,42.12,194.2,194.15,7.16652958]
["bitfinex-derivatives","SOLF0:USTF0",1761684203641,42.12,194.2,194.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684205050,42.12,194.2,194.08,4.76490306]
["bitfinex-derivatives","SOLF0:USTF0",1761684205351,42.12,194.2,194.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684205548,42.12,194.2,194.11,11.72168131]
["bitfinex-derivatives","SOLF0:USTF0",1761684205745,42.12,194.2,194.12,4.41486048]
["bitfinex-derivatives","SOLF0:USTF0",1761684205949,42.12,194.2,194.13,4.41486048]
["bitfinex-derivatives","SOLF0:USTF0",1761684206149,42.12,194.2,194.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684206353,42.12,194.2,194.12,4.41654546]
["bitfinex-derivatives","SOLF0:USTF0",1761684206551,42.12,194.2,194.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684206849,42.12,194.2,194.08,9.01363701]
["bitfinex-derivatives","SOLF0:USTF0",1761684207044,124.0,194.19,194.09,4.41788381]
["bitfinex-derivatives","SOLF0:USTF0",1761684207248,124.0,194.19,194.1,4.41788381]
["bitfinex-derivatives","SOLF0:USTF0",1761684207448,124.0,194.19,194.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684207639,124.0,194.19,194.08,4.4196929]
["bitfinex-derivatives","SOLF0:USTF0",1761684207839,124.0,194.19,194.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684207840,124.0,194.19,194.09,4.4196929]
["bitfinex-derivatives","SOLF0:USTF0",1761684208043,124.0,194.19,194.1,4.4196929]
["bitfinex-derivatives","SOLF0:USTF0",1761684208241,124.0,194.19,194.11,4.4196929]
["bitfinex-derivatives","SOLF0:USTF0",1761684208445,124.0,194.19,194.12,4.4196929]
["bitfinex-derivatives","SOLF0:USTF0",1761684208645,42.12,194.2,194.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684208851,42.12,194.2,194.08,11.70801736]
["bitfinex-derivatives","SOLF0:USTF0",1761684209049,42.12,194.2,194.09,8.95801736]
["bitfinex-derivatives","SOLF0:USTF0",1761684209355,42.12,194.2,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684209356,8.63071361,194.18,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684209546,8.63071361,194.18,194.05,9.03061505]
["bitfinex-derivatives","SOLF0:USTF0",1761684209853,8.63071361,194.14,194.06,9.03061505]
["bitfinex-derivatives","SOLF0:USTF0",1761684210051,8.63071361,194.14,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684210052,42.1,194.13,194.07,4.42218852]
["bitfinex-derivatives","SOLF0:USTF0",1761684210350,42.1,194.13,194.08,4.42218852]
["bitfinex-derivatives","SOLF0:USTF0",1761684210550,42.1,194.13,194.09,4.42218852]
["bitfinex-derivatives","SOLF0:USTF0",1761684210751,42.1,194.13,194.1,4.42218852]
["bitfinex-derivatives","SOLF0:USTF0",1761684210952,42.1,194.13,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684211154,42.1,194.13,194.05,4.42538838]
["bitfinex-derivatives","SOLF0:USTF0",1761684211455,42.1,194.13,194.06,4.42538838]
["bitfinex-derivatives","SOLF0:USTF0",1761684211662,42.1,194.13,194.07,4.42538838]
["bitfinex-derivatives","SOLF0:USTF0",1761684211955,42.1,194.13,194.08,4.42538838]
["bitfinex-derivatives","SOLF0:USTF0",1761684212145,42.1,194.13,194.09,4.42538838]
["bitfinex-derivatives","SOLF0:USTF0",1761684212347,42.1,194.13,194.1,4.43231612]
["bitfinex-derivatives","SOLF0:USTF0",1761684212655,42.1,194.13,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684212848,42.1,194.13,194.03,11.70994794]
["bitfinex-derivatives","SOLF0:USTF0",1761684213054,42.1,194.13,194.04,8.95994794]
["bitfinex-derivatives","SOLF0:USTF0",1761684213351,42.1,194.13,194.05,8.95994794]
["bitfinex-derivatives","SOLF0:USTF0",1761684213558,42.1,194.13,194.06,8.95994794]
["bitfinex-derivatives","SOLF0:USTF0",1761684213758,42.1,194.13,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684213759,42.1,194.13,194.07,4.43226582]
["bitfinex-derivatives","SOLF0:USTF0",1761684214058,42.1,194.13,194.08,4.43226582]
["bitfinex-derivatives","SOLF0:USTF0",1761684214248,42.1,194.13,194.09,4.43226582]
["bitfinex-derivatives","SOLF0:USTF0",1761684214445,42.1,194.13,194.1,4.43226582]
["bitfinex-derivatives","SOLF0:USTF0",1761684214645,42.1,194.13,194.11,4.43226582]
["bitfinex-derivatives","SOLF0:USTF0",1761684214849,42.1,194.13,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684215047,42.1,194.13,194.04,8.95216754]
["bitfinex-derivatives","SOLF0:USTF0",1761684215257,42.1,194.13,194.05,8.95216754]
["bitfinex-derivatives","SOLF0:USTF0",1761684215456,42.1,194.13,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684215457,42.1,194.13,194.06,8.95216754]
["bitfinex-derivatives","SOLF0:USTF0",1761684215651,42.1,194.13,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684215652,42.1,194.13,194.07,8.95216754]
["bitfinex-derivatives","SOLF0:USTF0",1761684215852,42.1,194.13,194.08,9.12504264]
["bitfinex-derivatives","SOLF0:USTF0",1761684216055,42.1,194.13,194.09,4.43604928]
["bitfinex-derivatives","SOLF0:USTF0",1761684216254,42.1,194.13,194.1,4.43604928]
["bitfinex-derivatives","SOLF0:USTF0",1761684216457,42.1,194.13,194.11,4.43604928]
["bitfinex-derivatives","SOLF0:USTF0",1761684216655,42.1,194.13,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684216857,42.1,194.13,194.04,11.73719221]
["bitfinex-derivatives","SOLF0:USTF0",1761684217058,42.1,194.13,194.05,8.98719221]
["bitfinex-derivatives","SOLF0:USTF0",1761684217358,42.1,194.13,194.06,4.4368467]
["bitfinex-derivatives","SOLF0:USTF0",1761684217559,42.1,194.13,194.07,4.4368467]
["bitfinex-derivatives","SOLF0:USTF0",1761684217759,42.1,194.13,194.08,4.4368467]
["bitfinex-derivatives","SOLF0:USTF0",1761684218059,42.1,194.13,194.09,4.4368467]
["bitfinex-derivatives","SOLF0:USTF0",1761684218359,42.1,194.13,193.96,9.40500306]
["bitfinex-derivatives","SOLF0:USTF0",1761684218360,42.1,194.13,194.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684218557,42.1,194.13,194.02,11.75874726]
["bitfinex-derivatives","SOLF0:USTF0",1761684218758,42.1,194.13,194.03,9.00874726]
["bitfinex-derivatives","SOLF0:USTF0",1761684218959,42.1,194.13,194.04,9.00874726]
["bitfinex-derivatives","SOLF0:USTF0",1761684219161,42.1,194.13,194.05,4.32763605]
["bitfinex-derivatives","SOLF0:USTF0",1761684219454,42.1,194.13,194.06,4.32763605]
["bitfinex-derivatives","SOLF0:USTF0",1761684219653,8.63071361,194.2,194.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684219858,42.06,194.19,194.09,4.32784224]
["bitfinex-derivatives","SOLF0:USTF0",1761684220063,42.06,194.19,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684220358,8.63071361,194.16,194.04,11.66870041]
["bitfinex-derivatives","SOLF0:USTF0",1761684220551,8.63071361,194.16,194.05,8.86870041]
["bitfinex-derivatives","SOLF0:USTF0",1761684220759,8.63071361,194.16,194.06,11.66870041]
["bitfinex-derivatives","SOLF0:USTF0",1761684220963,8.63071361,194.16,194.02,4.76490306]
["bitfinex-derivatives","SOLF0:USTF0",1761684220964,8.63071361,194.2,194.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684221151,42.06,194.19,194.09,8.943713]
["bitfinex-derivatives","SOLF0:USTF0",1761684221354,8.63071361,194.2,194.1,7.12825023]
["bitfinex-derivatives","SOLF0:USTF0",1761684221556,42.06,194.19,194.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684221859,42.06,194.19,194.11,4.32923961]
["bitfinex-derivatives","SOLF0:USTF0",1761684222061,42.06,194.19,194.12,4.32923961]
["bitfinex-derivatives","SOLF0:USTF0",1761684222361,42.06,194.19,194.13,4.32923961]
["bitfinex-derivatives","SOLF0:USTF0",1761684222564,42.06,194.19,194.14,4.32923961]
["bitfinex-derivatives","SOLF0:USTF0",1761684222858,42.06,194.19,194.15,4.32923961]
["bitfinex-derivatives","SOLF0:USTF0",1761684223061,42.06,194.19,194.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684223259,42.06,194.19,194.11,9.0267296]
["bitfinex-derivatives","SOLF0:USTF0",1761684223458,42.06,194.19,194.12,9.0267296]
["bitfinex-derivatives","SOLF0:USTF0",1761684223659,42.06,194.19,194.13,4.32971148]
["bitfinex-derivatives","SOLF0:USTF0",1761684223859,42.06,194.19,194.14,4.32971148]
["bitfinex-derivatives","SOLF0:USTF0",1761684224059,42.06,194.19,194.15,4.32971148]
["bitfinex-derivatives","SOLF0:USTF0",1761684224250,42.06,194.19,194.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684224457,42.06,194.19,194.11,9.19281926]
["bitfinex-derivatives","SOLF0:USTF0",1761684224752,42.06,194.19,194.12,9.19281926]
["bitfinex-derivatives","SOLF0:USTF0",1761684224955,42.06,194.19,194.13,9.19281926]
["bitfinex-derivatives","SOLF0:USTF0",1761684225154,42.06,194.19,194.14,4.33213585]
["bitfinex-derivatives","SOLF0:USTF0",1761684225350,42.06,194.19,194.15,4.33213585]
["bitfinex-derivatives","SOLF0:USTF0",1761684225552,42.06,194.19,194.16,4.33213585]
["bitfinex-derivatives","SOLF0:USTF0",1761684225751,42.06,194.19,194.17,4.33213585]
["bitfinex-derivatives","SOLF0:USTF0",1761684225952,42.06,194.19,194.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684226159,42.06,194.19,194.11,9.39454358]
["bitfinex-derivatives","SOLF0:USTF0",1761684226359,42.06,194.19,194.12,4.5335621]
["bitfinex-derivatives","SOLF0:USTF0",1761684226554,8.63071361,194.18,194.13,4.5335621]
["bitfinex-derivatives","SOLF0:USTF0",1761684226759,42.06,194.19,194.14,4.5335621]
["bitfinex-derivatives","SOLF0:USTF0",1761684226959,42.06,194.19,194.15,4.5335621]
["bitfinex-derivatives","SOLF0:USTF0",1761684227266,42.06,194.19,194.16,4.5335621]
["bitfinex-derivatives","SOLF0:USTF0",1761684227458,42.06,194.19,194.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684227659,42.06,194.19,194.09,9.21291258]
["bitfinex-derivatives","SOLF0:USTF0",1761684227859,42.06,194.19,194.1,9.21291258]
["bitfinex-derivatives","SOLF0:USTF0",1761684228059,42.06,194.19,194.11,9.21291258]
["bitfinex-derivatives","SOLF0:USTF0",1761684228364,42.06,194.19,194.12,9.48486665]
["bitfinex-derivatives","SOLF0:USTF0",1761684228563,42.06,194.19,194.13,9.48486665]
["bitfinex-derivatives","SOLF0:USTF0",1761684228763,42.06,194.19,194.14,9.48486665]
["bitfinex-derivatives","SOLF0:USTF0",1761684228965,42.06,194.19,194.15,4.54183424]
["bitfinex-derivatives","SOLF0:USTF0",1761684229263,42.06,194.19,194.16,4.54183424]
["bitfinex-derivatives","SOLF0:USTF0",1761684229452,42.06,194.19,194.17,4.54742968]
["bitfinex-derivatives","SOLF0:USTF0",1761684229659,42.06,194.19,194.18,4.54742968]
["bitfinex-derivatives","SOLF0:USTF0",1761684229862,42.06,194.19,194.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684230063,42.06,194.19,194.09,4.82697863]
["bitfinex-derivatives","SOLF0:USTF0",1761684230364,42.06,194.19,194.0,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761684230365,42.06,194.19,194.1,4.82697863]
["bitfinex-derivatives","SOLF0:USTF0",1761684230565,42.06,194.19,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684230761,42.06,194.19,194.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684230961,42.06,194.19,194.02,4.76490306]
["bitfinex-derivatives","SOLF0:USTF0",1761684230962,42.06,194.19,194.07,4.74719197]
["bitfinex-derivatives","SOLF0:USTF0",1761684231161,42.06,194.19,194.08,4.74719197]
["bitfinex-derivatives","SOLF0:USTF0",1761684231357,42.06,194.19,194.09,4.74719197]
["bitfinex-derivatives","SOLF0:USTF0",1761684231561,42.06,194.19,194.1,4.74719197]
["bitfinex-derivatives","SOLF0:USTF0",1761684231761,42.06,194.19,194.11,4.74719197]
["bitfinex-derivatives","SOLF0:USTF0",1761684231956,42.06,194.19,194.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684232164,42.06,194.19,194.07,4.7992656]
["bitfinex-derivatives","SOLF0:USTF0",1761684232359,42.06,194.19,194.08,4.7992656]
["bitfinex-derivatives","SOLF0:USTF0",1761684232555,42.06,194.19,194.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684232756,42.06,194.19,194.07,4.65127632]
["bitfinex-derivatives","SOLF0:USTF0",1761684232966,42.06,194.19,194.08,4.65127632]
["bitfinex-derivatives","SOLF0:USTF0",1761684233261,42.06,194.19,194.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684233566,42.06,194.19,194.07,7.39997502]
["bitfinex-derivatives","SOLF0:USTF0",1761684233756,42.06,194.19,194.08,4.59997502]
["bitfinex-derivatives","SOLF0:USTF0",1761684233959,42.06,194.19,194.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684234160,42.06,194.19,194.08,4.59997502]
["bitfinex-derivatives","SOLF0:USTF0",1761684234366,42.06,194.19,194.09,4.71937293]
["bitfinex-derivatives","SOLF0:USTF0",1761684234555,42.06,194.19,194.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684234763,42.06,194.19,194.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684234962,124.0,194.23,194.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684235163,42.02,194.22,194.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684235963,42.02,194.21,194.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684236260,8.63071361,194.19,194.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684238364,8.63071361,194.15,194.07,4.58790276]
["bitfinex-derivatives","SOLF0:USTF0",1761684238668,42.0,194.14,194.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684238863,42.0,194.13,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684239168,42.0,194.12,194.05,4.58815078]
["bitfinex-derivatives","SOLF0:USTF0",1761684239367,42.0,194.12,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684239568,8.63071361,194.16,193.97,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684239569,42.0,194.18,194.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684239769,42.0,194.18,194.01,13.39561667]
["bitfinex-derivatives","SOLF0:USTF0",1761684239770,42.0,194.17,194.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684240064,42.0,194.16,194.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684240268,42.0,194.15,194.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684240460,42.0,194.14,194.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684240665,42.0,194.14,194.13,4.62175919]
["bitfinex-derivatives","SOLF0:USTF0",1761684241668,42.0,194.14,194.13,4.61742553]
["bitfinex-derivatives","SOLF0:USTF0",1761684241870,42.0,194.14,194.13,4.58756263]
["bitfinex-derivatives","SOLF0:USTF0",1761684243367,42.0,194.14,194.13,12.04778201]
["bitfinex-derivatives","SOLF0:USTF0",1761684243570,41.98,194.15,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684243767,41.98,194.15,194.14,12.04778201]
["bitfinex-derivatives","SOLF0:USTF0",1761684244578,41.98,194.15,194.14,4.58756263]
["bitfinex-derivatives","SOLF0:USTF0",1761684247676,44.10492194,194.15,194.14,4.58756263]
["bitfinex-derivatives","SOLF0:USTF0",1761684250586,44.10492194,194.15,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684250788,2.12492194,194.11,194.05,7.30019232]
["bitfinex-derivatives","SOLF0:USTF0",1761684250981,41.96,194.1,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684251884,41.96,194.1,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684252689,41.96,194.1,194.04,4.46487702]
["bitfinex-derivatives","SOLF0:USTF0",1761684252690,2.12492194,194.09,194.04,4.46487702]
["bitfinex-derivatives","SOLF0:USTF0",1761684252887,2.12492194,194.09,194.05,4.46487702]
["bitfinex-derivatives","SOLF0:USTF0",1761684253085,2.12492194,194.09,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684253291,2.12492194,194.09,194.04,4.46494007]
["bitfinex-derivatives","SOLF0:USTF0",1761684253587,41.96,194.08,194.05,4.46494007]
["bitfinex-derivatives","SOLF0:USTF0",1761684253789,2.12492194,194.11,194.06,7.16494007]
["bitfinex-derivatives","SOLF0:USTF0",1761684253982,41.94,194.1,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684254179,41.94,194.1,194.03,4.46410211]
["bitfinex-derivatives","SOLF0:USTF0",1761684254180,2.12492194,194.09,194.03,4.46410211]
["bitfinex-derivatives","SOLF0:USTF0",1761684254379,2.12492194,194.09,194.04,4.46410211]
["bitfinex-derivatives","SOLF0:USTF0",1761684254590,2.12492194,194.09,194.05,4.46410211]
["bitfinex-derivatives","SOLF0:USTF0",1761684254787,2.12492194,194.09,194.06,4.46410211]
["bitfinex-derivatives","SOLF0:USTF0",1761684254983,2.12492194,194.09,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684255190,2.12492194,194.09,194.03,4.548692]
["bitfinex-derivatives","SOLF0:USTF0",1761684255389,2.12492194,194.09,194.04,7.248692]
["bitfinex-derivatives","SOLF0:USTF0",1761684255585,2.12492194,194.07,194.05,4.548692]
["bitfinex-derivatives","SOLF0:USTF0",1761684255787,2.12492194,194.07,194.06,4.548692]
["bitfinex-derivatives","SOLF0:USTF0",1761684256089,2.12492194,194.07,193.97,3.21887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684256284,41.94,194.1,193.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684256488,2.12492194,194.07,194.0,7.37471614]
["bitfinex-derivatives","SOLF0:USTF0",1761684256689,41.94,194.06,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684256890,41.94,194.06,194.03,4.67471614]
["bitfinex-derivatives","SOLF0:USTF0",1761684257087,2.12492194,194.05,194.04,4.67471614]
["bitfinex-derivatives","SOLF0:USTF0",1761684259696,41.94,194.06,194.04,4.67471614]
["bitfinex-derivatives","SOLF0:USTF0",1761684259891,41.94,194.06,194.05,7.37471614]
["bitfinex-derivatives","SOLF0:USTF0",1761684260294,41.94,194.06,194.05,4.67471614]
["bitfinex-derivatives","SOLF0:USTF0",1761684261392,44.06492194,194.06,194.05,4.67471614]
["bitfinex-derivatives","SOLF0:USTF0",1761684262193,41.94,194.06,194.05,4.67471614]
["bitfinex-derivatives","SOLF0:USTF0",1761684262389,44.06492194,194.06,194.05,4.67471614]
["bitfinex-derivatives","SOLF0:USTF0",1761684262594,44.06492194,194.06,194.05,9.36316427]
["bitfinex-derivatives","SOLF0:USTF0",1761684267701,44.06492194,194.06,194.05,4.68844813]
["bitfinex-derivatives","SOLF0:USTF0",1761684267895,44.06492194,194.06,193.97,3.21887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684268096,2.12492194,194.04,193.98,4.81938679]
["bitfinex-derivatives","SOLF0:USTF0",1761684268296,2.12492194,194.04,193.99,4.81938679]
["bitfinex-derivatives","SOLF0:USTF0",1761684268497,2.12492194,194.04,194.0,4.81938679]
["bitfinex-derivatives","SOLF0:USTF0",1761684268701,2.12492194,194.02,194.01,4.81938679]
["bitfinex-derivatives","SOLF0:USTF0",1761684270094,41.9,194.02,194.01,7.51938679]
["bitfinex-derivatives","SOLF0:USTF0",1761684270496,2.12492194,194.04,194.01,4.81938679]
["bitfinex-derivatives","SOLF0:USTF0",1761684270802,41.9,194.03,194.02,4.81938679]
["bitfinex-derivatives","SOLF0:USTF0",1761684272503,41.9,194.03,194.02,7.51938679]
["bitfinex-derivatives","SOLF0:USTF0",1761684272697,41.9,194.03,194.02,4.81938679]
["bitfinex-derivatives","SOLF0:USTF0",1761684273802,248.0,194.19,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684273803,41.9,194.05,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684274003,41.9,194.05,194.04,4.81938679]
["bitfinex-derivatives","SOLF0:USTF0",1761684274299,2.12492194,194.09,194.04,7.51938679]
["bitfinex-derivatives","SOLF0:USTF0",1761684274505,41.9,194.08,194.05,4.81938679]
["bitfinex-derivatives","SOLF0:USTF0",1761684274692,41.9,194.08,194.06,4.81938679]
["bitfinex-derivatives","SOLF0:USTF0",1761684274896,41.9,194.08,194.07,4.81938679]
["bitfinex-derivatives","SOLF0:USTF0",1761684279910,41.9,194.08,194.07,9.71486538]
["bitfinex-derivatives","SOLF0:USTF0",1761684280311,41.9,194.08,194.07,4.89547859]
["bitfinex-derivatives","SOLF0:USTF0",1761684280509,41.9,194.08,194.07,9.97010164]
["bitfinex-derivatives","SOLF0:USTF0",1761684280714,44.02492194,194.08,194.07,9.97010164]
["bitfinex-derivatives","SOLF0:USTF0",1761684281014,44.02492194,194.08,193.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761684281215,2.12492194,194.03,193.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761684282713,2.12492194,194.01,193.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761684283107,2.12492194,194.01,193.97,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684283309,2.12492194,193.99,193.97,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684283505,2.12492194,193.99,193.97,3.13887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684283913,2.12492194,193.99,193.97,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684284314,43.98492194,193.99,193.97,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684285010,43.98492194,193.99,193.97,3.13887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684285520,43.98492194,193.99,193.97,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684286516,59.37850588,193.99,193.97,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684290414,2.12492194,193.98,193.97,3.13887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684290616,43.96492194,193.98,193.97,3.13887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684293019,43.96492194,193.98,193.97,13.01615756]
["bitfinex-derivatives","SOLF0:USTF0",1761684293218,43.96492194,193.98,193.97,10.39615756]
["bitfinex-derivatives","SOLF0:USTF0",1761684298124,41.84,193.98,193.97,10.39615756]
["bitfinex-derivatives","SOLF0:USTF0",1761684298322,43.96492194,193.98,193.97,10.39615756]
["bitfinex-derivatives","SOLF0:USTF0",1761684298518,43.96492194,193.98,193.97,4.88335311]
["bitfinex-derivatives","SOLF0:USTF0",1761684298821,45.00492194,193.98,193.86,7.42259724]
["bitfinex-derivatives","SOLF0:USTF0",1761684299024,2.12492194,193.88,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761684299221,43.92492194,193.88,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761684299418,43.92492194,193.88,193.82,4.80259724]
["bitfinex-derivatives","SOLF0:USTF0",1761684299419,43.92492194,193.88,193.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761684299621,41.8,193.88,193.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761684299821,2.12492194,193.84,193.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761684300128,2.12492194,193.82,193.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761684300324,41.72,193.81,193.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761684300723,56.89574758,193.81,193.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761684300926,2.12492194,193.8,193.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761684301228,2.12492194,193.79,193.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761684302027,2.12492194,193.78,193.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761684302430,2.12492194,193.76,193.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761684303621,2.12492194,193.76,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761684303931,2.12492194,193.72,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761684304726,2.12492194,193.7,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761684304934,2.12492194,193.68,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761684305233,2.12492194,193.68,193.6,4.80259724]
["bitfinex-derivatives","SOLF0:USTF0",1761684305428,2.12492194,193.68,193.53,134.96916874]
["bitfinex-derivatives","SOLF0:USTF0",1761684305429,2.12492194,193.66,193.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761684305630,43.82492194,193.68,193.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761684305835,2.12492194,193.66,193.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761684306029,41.7,193.68,193.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761684306030,2.12492194,193.64,193.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761684306434,2.12492194,193.62,193.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761684306634,2.12492194,193.62,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761684307530,2.12492194,193.6,193.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761684307835,28.38,193.6,193.57,3.13887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684308035,28.38,193.6,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684308036,31.7189172,193.6,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684308237,28.38,193.6,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684308440,31.7189172,193.6,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684308636,41.78,193.59,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684308837,41.78,193.59,193.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761684309039,3.3389172,193.56,193.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684309342,3.3389172,193.53,193.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761684309940,3.3389172,193.53,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684310341,3.3389172,193.6,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684310538,124.0,193.69,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684310743,3.3389172,193.7,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684310744,3.3389172,193.61,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684310941,3.3389172,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684311141,3.3389172,193.63,193.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684311344,3.3389172,193.63,193.56,8.99685624]
["bitfinex-derivatives","SOLF0:USTF0",1761684311546,3.3389172,193.6,193.57,8.99685624]
["bitfinex-derivatives","SOLF0:USTF0",1761684311743,8.68333834,193.61,193.58,8.99685624]
["bitfinex-derivatives","SOLF0:USTF0",1761684311943,8.68333834,193.61,193.39,8.68333834]
["bitfinex-derivatives","SOLF0:USTF0",1761684311944,8.68333834,193.61,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684312149,8.68333834,193.61,193.5,8.98096561]
["bitfinex-derivatives","SOLF0:USTF0",1761684312347,8.68333834,193.61,193.51,8.98096561]
["bitfinex-derivatives","SOLF0:USTF0",1761684312546,8.68333834,193.61,193.52,8.98096561]
["bitfinex-derivatives","SOLF0:USTF0",1761684312741,8.68333834,193.61,193.53,8.98096561]
["bitfinex-derivatives","SOLF0:USTF0",1761684312950,8.68333834,193.61,193.54,8.98096561]
["bitfinex-derivatives","SOLF0:USTF0",1761684313151,8.68333834,193.61,193.39,6.00916874]
["bitfinex-derivatives","SOLF0:USTF0",1761684313152,8.68333834,193.57,193.55,8.98096561]
["bitfinex-derivatives","SOLF0:USTF0",1761684313454,8.68333834,193.57,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684313745,8.68333834,193.57,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684313746,41.78,193.56,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684314951,8.68333834,193.62,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684315146,8.68333834,193.66,193.48,7.67259724]
["bitfinex-derivatives","SOLF0:USTF0",1761684315344,129.04,193.72,193.48,7.67259724]
["bitfinex-derivatives","SOLF0:USTF0",1761684315345,41.78,193.65,193.53,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1761684315544,41.78,193.65,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684315947,41.78,193.66,193.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684316848,129.04,193.72,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684317153,41.78,193.71,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684317351,8.68333834,193.9,193.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684317557,12.4,193.8,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684317846,12.4,193.8,193.63,4.80259724]
["bitfinex-derivatives","SOLF0:USTF0",1761684317847,16.24,193.8,193.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684318351,8.68333834,193.78,193.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684318556,8.68333834,193.78,193.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684319249,8.68333834,193.74,193.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684319855,8.68333834,193.78,193.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684321657,8.68333834,193.78,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684321856,16.24,193.8,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684323660,8.68333834,193.78,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684323849,24.92333834,193.8,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684324656,24.92333834,193.8,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684325359,24.92333834,193.8,193.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684325553,24.92333834,193.8,193.67,8.71551643]
["bitfinex-derivatives","SOLF0:USTF0",1761684325854,24.92333834,193.8,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684325855,24.92333834,193.8,193.68,8.71551643]
["bitfinex-derivatives","SOLF0:USTF0",1761684326061,24.92333834,193.8,193.69,8.71551643]
["bitfinex-derivatives","SOLF0:USTF0",1761684326361,24.92333834,193.8,193.7,8.71551643]
["bitfinex-derivatives","SOLF0:USTF0",1761684326652,24.92333834,193.8,193.71,8.71551643]
["bitfinex-derivatives","SOLF0:USTF0",1761684326857,8.68333834,193.8,193.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684327049,15.34522754,193.81,193.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684327253,15.34522754,193.81,193.68,4.80259724]
["bitfinex-derivatives","SOLF0:USTF0",1761684327254,129.16,193.9,193.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684327458,170.9,193.9,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684327660,170.9,193.9,193.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684327661,186.58072087,193.9,193.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684327962,186.58072087,193.9,193.82,8.71551643]
["bitfinex-derivatives","SOLF0:USTF0",1761684328161,186.58072087,193.9,193.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684328162,8.68333834,193.88,193.83,8.71551643]
["bitfinex-derivatives","SOLF0:USTF0",1761684328357,8.68333834,193.88,193.84,8.71551643]
["bitfinex-derivatives","SOLF0:USTF0",1761684328564,8.68333834,193.88,193.66,8.68333834]
["bitfinex-derivatives","SOLF0:USTF0",1761684328565,8.68333834,193.94,193.85,8.69447456]
["bitfinex-derivatives","SOLF0:USTF0",1761684328768,8.68333834,193.94,193.86,8.69447456]
["bitfinex-derivatives","SOLF0:USTF0",1761684328967,8.68333834,193.9,193.87,4.24715174]
["bitfinex-derivatives","SOLF0:USTF0",1761684329162,8.68333834,193.9,193.88,4.24715174]
["bitfinex-derivatives","SOLF0:USTF0",1761684329461,41.74,193.89,193.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684329769,41.74,193.89,193.81,8.70425199]
["bitfinex-derivatives","SOLF0:USTF0",1761684329958,41.74,193.89,193.82,8.70425199]
["bitfinex-derivatives","SOLF0:USTF0",1761684330158,41.74,193.89,193.83,8.70425199]
["bitfinex-derivatives","SOLF0:USTF0",1761684330461,41.74,193.89,193.84,4.25487101]
["bitfinex-derivatives","SOLF0:USTF0",1761684330763,41.74,193.89,193.85,4.25487101]
["bitfinex-derivatives","SOLF0:USTF0",1761684331065,41.74,193.89,193.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684331262,41.74,193.89,193.77,8.71016982]
["bitfinex-derivatives","SOLF0:USTF0",1761684331564,41.74,193.89,193.78,8.71016982]
["bitfinex-derivatives","SOLF0:USTF0",1761684331865,41.74,193.89,193.79,8.71016982]
["bitfinex-derivatives","SOLF0:USTF0",1761684332058,41.74,193.89,193.8,8.71016982]
["bitfinex-derivatives","SOLF0:USTF0",1761684332357,41.74,193.89,193.81,8.71016982]
["bitfinex-derivatives","SOLF0:USTF0",1761684332562,41.74,193.89,193.82,8.71016982]
["bitfinex-derivatives","SOLF0:USTF0",1761684332758,41.74,193.89,193.83,4.25873074]
["bitfinex-derivatives","SOLF0:USTF0",1761684333057,41.74,193.89,193.84,4.25873074]
["bitfinex-derivatives","SOLF0:USTF0",1761684333256,41.74,193.89,193.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684333463,24.41820001,193.9,193.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684333664,41.7,193.89,193.79,11.56335861]
["bitfinex-derivatives","SOLF0:USTF0",1761684333860,41.7,193.89,193.8,8.69335861]
["bitfinex-derivatives","SOLF0:USTF0",1761684334062,41.7,193.89,193.81,8.69335861]
["bitfinex-derivatives","SOLF0:USTF0",1761684334256,41.7,193.89,193.82,8.69335861]
["bitfinex-derivatives","SOLF0:USTF0",1761684334459,41.7,193.89,193.83,8.69335861]
["bitfinex-derivatives","SOLF0:USTF0",1761684334657,41.7,193.88,193.84,4.26259312]
["bitfinex-derivatives","SOLF0:USTF0",1761684334862,41.7,193.88,193.85,4.26259312]
["bitfinex-derivatives","SOLF0:USTF0",1761684335059,41.7,193.88,193.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684335265,41.7,193.88,193.8,8.69891991]
["bitfinex-derivatives","SOLF0:USTF0",1761684335563,41.7,193.88,193.68,6.00916874]
["bitfinex-derivatives","SOLF0:USTF0",1761684335564,8.68333834,193.82,193.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684335764,41.7,193.81,193.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684336463,8.68333834,193.78,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684337266,8.68333834,193.74,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684337567,34.28,193.73,193.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684341770,34.28,193.73,193.51,8.68333834]
["bitfinex-derivatives","SOLF0:USTF0",1761684341771,8.68333834,193.7,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684344365,8.68333834,193.7,193.57,5.32147703]
["bitfinex-derivatives","SOLF0:USTF0",1761684344565,34.28,193.73,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684344566,8.68333834,193.62,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684344761,39.24333834,193.62,193.57,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684345166,8.68333834,193.58,193.47,7.67259724]
["bitfinex-derivatives","SOLF0:USTF0",1761684345367,8.68333834,193.58,193.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684347568,8.68333834,193.58,193.48,7.21062365]
["bitfinex-derivatives","SOLF0:USTF0",1761684347772,8.68333834,193.58,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684348070,8.68333834,193.58,193.51,4.34062365]
["bitfinex-derivatives","SOLF0:USTF0",1761684348268,8.68333834,193.58,193.52,4.34062365]
["bitfinex-derivatives","SOLF0:USTF0",1761684348467,8.68333834,193.58,193.53,4.34062365]
["bitfinex-derivatives","SOLF0:USTF0",1761684348663,8.68333834,193.58,193.54,4.34062365]
["bitfinex-derivatives","SOLF0:USTF0",1761684348871,8.68333834,193.58,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684349071,124.0,193.61,193.51,4.33955655]
["bitfinex-derivatives","SOLF0:USTF0",1761684349272,8.68333834,193.58,193.52,4.33955655]
["bitfinex-derivatives","SOLF0:USTF0",1761684349474,124.0,193.61,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684349475,124.0,193.61,193.53,4.33955655]
["bitfinex-derivatives","SOLF0:USTF0",1761684349663,8.68333834,193.59,193.54,4.33955655]
["bitfinex-derivatives","SOLF0:USTF0",1761684349863,8.68333834,193.59,193.55,4.33955655]
["bitfinex-derivatives","SOLF0:USTF0",1761684350073,41.68,193.59,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684350774,41.68,193.59,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684350974,41.68,193.61,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684351175,8.68333834,193.64,193.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684351374,8.68333834,193.64,193.53,4.33743407]
["bitfinex-derivatives","SOLF0:USTF0",1761684351375,41.68,193.63,193.53,4.33743407]
["bitfinex-derivatives","SOLF0:USTF0",1761684351574,41.68,193.63,193.54,4.33743407]
["bitfinex-derivatives","SOLF0:USTF0",1761684351775,41.68,193.63,193.55,4.33743407]
["bitfinex-derivatives","SOLF0:USTF0",1761684351971,41.68,193.63,193.56,4.33743407]
["bitfinex-derivatives","SOLF0:USTF0",1761684352171,41.68,193.63,193.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684352372,41.68,193.63,193.53,7.20624323]
["bitfinex-derivatives","SOLF0:USTF0",1761684352673,41.68,193.63,193.54,4.33624323]
["bitfinex-derivatives","SOLF0:USTF0",1761684352871,41.68,193.63,193.55,4.33624323]
["bitfinex-derivatives","SOLF0:USTF0",1761684353070,41.68,193.63,193.56,4.33624323]
["bitfinex-derivatives","SOLF0:USTF0",1761684353271,41.68,193.63,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684353466,41.68,193.63,193.54,4.33633577]
["bitfinex-derivatives","SOLF0:USTF0",1761684353667,41.68,193.63,193.55,4.33633577]
["bitfinex-derivatives","SOLF0:USTF0",1761684353869,41.68,193.63,193.56,4.33633577]
["bitfinex-derivatives","SOLF0:USTF0",1761684354075,41.68,193.63,193.57,4.33633577]
["bitfinex-derivatives","SOLF0:USTF0",1761684354377,41.68,193.63,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684354576,41.68,193.63,193.54,4.41119991]
["bitfinex-derivatives","SOLF0:USTF0",1761684354767,41.68,193.63,193.55,4.41119991]
["bitfinex-derivatives","SOLF0:USTF0",1761684354973,8.68333834,193.62,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684355279,8.68333834,193.62,193.54,4.41134818]
["bitfinex-derivatives","SOLF0:USTF0",1761684355475,8.68333834,193.62,193.55,4.41134818]
["bitfinex-derivatives","SOLF0:USTF0",1761684355681,8.68333834,193.66,193.56,4.41134818]
["bitfinex-derivatives","SOLF0:USTF0",1761684355874,41.66,193.65,193.57,4.41134818]
["bitfinex-derivatives","SOLF0:USTF0",1761684356071,41.66,193.65,193.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684356377,137.80333834,193.7,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684356578,137.80333834,193.7,193.59,4.41211738]
["bitfinex-derivatives","SOLF0:USTF0",1761684356579,41.66,193.69,193.59,4.41211738]
["bitfinex-derivatives","SOLF0:USTF0",1761684356778,41.66,193.69,193.6,4.41211738]
["bitfinex-derivatives","SOLF0:USTF0",1761684356975,41.66,193.69,193.61,4.41211738]
["bitfinex-derivatives","SOLF0:USTF0",1761684357177,41.66,193.69,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684357371,41.66,193.69,193.59,4.47342745]
["bitfinex-derivatives","SOLF0:USTF0",1761684357577,41.66,193.69,193.6,4.47342745]
["bitfinex-derivatives","SOLF0:USTF0",1761684357781,41.66,193.69,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684358081,41.66,193.69,193.59,7.34342745]
["bitfinex-derivatives","SOLF0:USTF0",1761684358281,41.66,193.69,193.6,4.47342745]
["bitfinex-derivatives","SOLF0:USTF0",1761684358581,41.66,193.69,193.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684358888,41.66,193.69,193.6,4.47502079]
["bitfinex-derivatives","SOLF0:USTF0",1761684359180,41.66,193.69,193.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684359376,41.66,193.69,193.6,7.34661123]
["bitfinex-derivatives","SOLF0:USTF0",1761684359581,41.66,193.69,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684360279,41.66,193.69,193.61,4.47647518]
["bitfinex-derivatives","SOLF0:USTF0",1761684360584,8.68333834,193.66,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684360877,8.68333834,193.66,193.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684361077,41.66,193.69,193.53,4.47698071]
["bitfinex-derivatives","SOLF0:USTF0",1761684361078,8.68333834,193.62,193.53,4.47698071]
["bitfinex-derivatives","SOLF0:USTF0",1761684361270,8.68333834,193.62,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684361271,41.66,193.61,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684361470,41.66,193.61,193.33,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1761684361471,8.68333834,193.58,193.47,7.34633675]
["bitfinex-derivatives","SOLF0:USTF0",1761684361680,8.68333834,193.58,193.48,4.47633675]
["bitfinex-derivatives","SOLF0:USTF0",1761684361980,8.68333834,193.58,193.49,4.47633675]
["bitfinex-derivatives","SOLF0:USTF0",1761684362182,8.68333834,193.58,193.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684362382,8.68333834,193.58,193.48,4.42224306]
["bitfinex-derivatives","SOLF0:USTF0",1761684362588,8.68333834,193.58,193.49,4.42224306]
["bitfinex-derivatives","SOLF0:USTF0",1761684362881,8.68333834,193.58,193.5,4.42224306]
["bitfinex-derivatives","SOLF0:USTF0",1761684363076,8.68333834,193.58,193.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684363276,8.68333834,193.58,193.48,4.49559101]
["bitfinex-derivatives","SOLF0:USTF0",1761684363473,8.68333834,193.58,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684363673,8.68333834,193.54,193.43,7.36500502]
["bitfinex-derivatives","SOLF0:USTF0",1761684363877,33.28,193.53,193.44,4.49500502]
["bitfinex-derivatives","SOLF0:USTF0",1761684364082,33.28,193.53,193.45,4.49500502]
["bitfinex-derivatives","SOLF0:USTF0",1761684364277,33.28,193.53,193.46,4.49500502]
["bitfinex-derivatives","SOLF0:USTF0",1761684364476,33.28,193.53,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684364677,33.28,193.53,193.44,4.49292133]
["bitfinex-derivatives","SOLF0:USTF0",1761684364878,33.28,193.53,193.45,4.49292133]
["bitfinex-derivatives","SOLF0:USTF0",1761684365077,33.28,193.53,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684365078,48.49010261,193.53,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684365481,48.49010261,193.53,193.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684365682,8.68333834,193.49,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684365878,8.68333834,193.49,193.37,7.36105942]
["bitfinex-derivatives","SOLF0:USTF0",1761684366075,8.68333834,193.49,193.38,4.49105942]
["bitfinex-derivatives","SOLF0:USTF0",1761684366280,8.68333834,193.49,193.39,4.49105942]
["bitfinex-derivatives","SOLF0:USTF0",1761684366581,8.68333834,193.49,193.4,7.36105942]
["bitfinex-derivatives","SOLF0:USTF0",1761684366777,8.68333834,193.49,193.41,4.49105942]
["bitfinex-derivatives","SOLF0:USTF0",1761684366983,8.68333834,193.49,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684367174,8.68333834,193.49,193.34,7.33422394]
["bitfinex-derivatives","SOLF0:USTF0",1761684367379,8.68333834,193.49,193.35,7.33422394]
["bitfinex-derivatives","SOLF0:USTF0",1761684367573,8.68333834,193.49,193.36,4.46422394]
["bitfinex-derivatives","SOLF0:USTF0",1761684367775,5.35212054,193.45,193.37,4.46422394]
["bitfinex-derivatives","SOLF0:USTF0",1761684367986,41.64,193.44,193.38,4.46733226]
["bitfinex-derivatives","SOLF0:USTF0",1761684368183,41.64,193.44,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684368385,41.64,193.44,193.36,4.46441511]
["bitfinex-derivatives","SOLF0:USTF0",1761684368575,41.64,193.44,193.37,4.46441511]
["bitfinex-derivatives","SOLF0:USTF0",1761684368777,41.64,193.44,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684368988,41.64,193.44,193.36,4.46441511]
["bitfinex-derivatives","SOLF0:USTF0",1761684369178,41.64,193.44,193.37,4.46441511]
["bitfinex-derivatives","SOLF0:USTF0",1761684369384,41.64,193.44,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684369385,5.35212054,193.41,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684369684,5.35212054,193.41,193.2,11.36128928]
["bitfinex-derivatives","SOLF0:USTF0",1761684369685,5.35212054,193.41,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684369877,5.35212054,193.42,193.33,7.22165927]
["bitfinex-derivatives","SOLF0:USTF0",1761684370089,5.35212054,193.42,193.34,4.46165927]
["bitfinex-derivatives","SOLF0:USTF0",1761684370280,5.35212054,193.42,193.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684370485,5.35212054,193.46,193.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684370685,5.35212054,193.46,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684370686,41.64,193.45,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684371981,41.64,193.45,193.28,4.76276229]
["bitfinex-derivatives","SOLF0:USTF0",1761684372183,5.35212054,193.42,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684372384,5.35212054,193.42,193.31,7.18965444]
["bitfinex-derivatives","SOLF0:USTF0",1761684372687,5.35212054,193.42,193.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684373091,5.35212054,193.42,193.34,7.18872688]
["bitfinex-derivatives","SOLF0:USTF0",1761684373282,5.35212054,193.42,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684373694,5.35212054,193.42,193.35,7.18918064]
["bitfinex-derivatives","SOLF0:USTF0",1761684373990,5.35212054,193.42,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684373991,41.64,193.42,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684374489,41.64,193.45,193.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684375289,41.64,193.45,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684376087,41.64,193.45,193.42,7.1923855]
["bitfinex-derivatives","SOLF0:USTF0",1761684376289,41.64,193.45,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684376491,20.56222315,193.53,193.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684376794,20.56222315,193.53,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684376795,56.85010261,193.53,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684376984,62.20222315,193.53,193.47,4.43513165]
["bitfinex-derivatives","SOLF0:USTF0",1761684377189,62.20222315,193.53,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684377389,62.20222315,193.53,193.43,7.25244451]
["bitfinex-derivatives","SOLF0:USTF0",1761684377599,62.20222315,193.53,193.44,4.49244451]
["bitfinex-derivatives","SOLF0:USTF0",1761684377791,62.20222315,193.53,193.45,4.49244451]
["bitfinex-derivatives","SOLF0:USTF0",1761684377992,62.20222315,193.53,193.46,4.49244451]
["bitfinex-derivatives","SOLF0:USTF0",1761684378192,62.20222315,193.53,193.47,4.44337057]
["bitfinex-derivatives","SOLF0:USTF0",1761684378397,62.20222315,193.53,193.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684378599,62.20222315,193.53,193.4,4.76276229]
["bitfinex-derivatives","SOLF0:USTF0",1761684378600,62.20222315,193.53,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684378789,62.20222315,193.53,193.46,4.44337035]
["bitfinex-derivatives","SOLF0:USTF0",1761684378991,62.20222315,193.53,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684379191,62.20222315,193.53,193.46,4.41241651]
["bitfinex-derivatives","SOLF0:USTF0",1761684379391,20.56222315,193.53,193.47,4.41241651]
["bitfinex-derivatives","SOLF0:USTF0",1761684379698,41.62,193.52,193.48,4.41241651]
["bitfinex-derivatives","SOLF0:USTF0",1761684379892,41.62,193.52,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684380098,41.62,193.52,193.48,4.41732622]
["bitfinex-derivatives","SOLF0:USTF0",1761684380295,41.62,193.51,193.49,4.42335822]
["bitfinex-derivatives","SOLF0:USTF0",1761684380495,41.62,193.51,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684380797,41.62,193.51,193.48,4.42332759]
["bitfinex-derivatives","SOLF0:USTF0",1761684380995,41.62,193.51,193.49,4.42332759]
["bitfinex-derivatives","SOLF0:USTF0",1761684381294,41.62,193.51,193.5,7.18639031]
["bitfinex-derivatives","SOLF0:USTF0",1761684381488,41.62,193.51,193.5,4.42639031]
["bitfinex-derivatives","SOLF0:USTF0",1761684382091,41.62,193.51,193.41,7.52276229]
["bitfinex-derivatives","SOLF0:USTF0",1761684382297,41.62,193.51,193.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684382496,41.62,193.51,193.44,8.59418996]
["bitfinex-derivatives","SOLF0:USTF0",1761684382698,41.62,193.51,193.45,8.59418996]
["bitfinex-derivatives","SOLF0:USTF0",1761684382898,41.62,193.51,193.46,4.23258401]
["bitfinex-derivatives","SOLF0:USTF0",1761684383102,41.62,193.51,193.47,4.23258401]
["bitfinex-derivatives","SOLF0:USTF0",1761684383302,41.62,193.51,193.48,4.23258401]
["bitfinex-derivatives","SOLF0:USTF0",1761684383496,41.62,193.51,193.49,4.23258401]
["bitfinex-derivatives","SOLF0:USTF0",1761684383700,41.62,193.51,193.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684383899,41.62,193.51,193.44,8.50295328]
["bitfinex-derivatives","SOLF0:USTF0",1761684384102,41.62,193.51,193.45,8.50295328]
["bitfinex-derivatives","SOLF0:USTF0",1761684384303,41.62,193.51,193.46,8.50295328]
["bitfinex-derivatives","SOLF0:USTF0",1761684384501,41.62,193.51,193.47,8.50295328]
["bitfinex-derivatives","SOLF0:USTF0",1761684384698,41.62,193.51,193.42,4.76276229]
["bitfinex-derivatives","SOLF0:USTF0",1761684384699,41.62,193.51,193.48,4.2343943]
["bitfinex-derivatives","SOLF0:USTF0",1761684384898,41.62,193.51,193.4,4.76276229]
["bitfinex-derivatives","SOLF0:USTF0",1761684384899,41.62,193.51,193.4,7.52276229]
["bitfinex-derivatives","SOLF0:USTF0",1761684385101,41.62,193.51,193.41,4.34019109]
["bitfinex-derivatives","SOLF0:USTF0",1761684385298,41.62,193.51,193.42,4.34019109]
["bitfinex-derivatives","SOLF0:USTF0",1761684385596,41.62,193.51,193.4,7.52276229]
["bitfinex-derivatives","SOLF0:USTF0",1761684385597,41.62,193.51,193.43,4.34019109]
["bitfinex-derivatives","SOLF0:USTF0",1761684385796,41.62,193.51,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684386197,5.35212054,193.48,193.41,4.14744308]
["bitfinex-derivatives","SOLF0:USTF0",1761684386405,41.6,193.47,193.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684387005,5.35212054,193.52,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684387207,41.6,193.51,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684387604,41.6,193.51,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684388808,129.28,193.61,193.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684389105,41.6,193.6,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684389306,41.6,193.6,193.52,4.15081812]
["bitfinex-derivatives","SOLF0:USTF0",1761684389507,41.6,193.6,193.53,4.15081812]
["bitfinex-derivatives","SOLF0:USTF0",1761684389710,41.6,193.6,193.54,4.15081812]
["bitfinex-derivatives","SOLF0:USTF0",1761684390010,5.35212054,193.58,193.47,7.52276229]
["bitfinex-derivatives","SOLF0:USTF0",1761684390212,5.35212054,193.58,193.48,4.30922643]
["bitfinex-derivatives","SOLF0:USTF0",1761684390402,5.35212054,193.58,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684390403,5.35212054,193.58,193.49,4.30922643]
["bitfinex-derivatives","SOLF0:USTF0",1761684390607,5.35212054,193.58,193.5,4.30922643]
["bitfinex-derivatives","SOLF0:USTF0",1761684390808,5.35212054,193.59,193.51,4.30922643]
["bitfinex-derivatives","SOLF0:USTF0",1761684391008,5.35212054,193.59,193.38,9.50370863]
["bitfinex-derivatives","SOLF0:USTF0",1761684391009,144.52719528,193.61,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684391207,41.58,193.6,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684391712,41.58,193.6,193.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684391908,41.58,193.6,193.5,9.07089486]
["bitfinex-derivatives","SOLF0:USTF0",1761684392110,41.58,193.6,193.51,4.30813257]
["bitfinex-derivatives","SOLF0:USTF0",1761684392308,41.58,193.6,193.52,4.30813257]
["bitfinex-derivatives","SOLF0:USTF0",1761684392511,41.58,193.6,193.53,4.30813257]
["bitfinex-derivatives","SOLF0:USTF0",1761684392717,5.35212054,193.59,193.54,4.30813257]
["bitfinex-derivatives","SOLF0:USTF0",1761684392916,5.35212054,193.59,193.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684393116,5.35212054,193.59,193.5,4.37120812]
["bitfinex-derivatives","SOLF0:USTF0",1761684393320,5.35212054,193.59,193.51,4.37120812]
["bitfinex-derivatives","SOLF0:USTF0",1761684393617,5.35212054,193.59,193.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684393814,5.35212054,193.59,193.5,4.3713184]
["bitfinex-derivatives","SOLF0:USTF0",1761684394012,5.35212054,193.59,193.51,4.3713184]
["bitfinex-derivatives","SOLF0:USTF0",1761684394213,5.35212054,193.59,193.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684394415,5.35212054,193.55,193.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684394711,41.58,193.54,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684395015,41.58,193.54,193.46,7.21243392]
["bitfinex-derivatives","SOLF0:USTF0",1761684395317,41.58,193.54,193.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684395719,41.58,193.54,193.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684396018,41.58,193.54,193.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684396212,41.58,193.54,193.39,4.35794422]
["bitfinex-derivatives","SOLF0:USTF0",1761684396213,41.58,193.54,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684396419,41.58,193.54,193.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684397013,41.58,193.54,193.37,10.00632054]
["bitfinex-derivatives","SOLF0:USTF0",1761684397014,41.58,193.54,193.45,7.24277802]
["bitfinex-derivatives","SOLF0:USTF0",1761684397216,41.58,193.54,193.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684397816,144.99741373,193.61,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684398012,5.35212054,193.56,193.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684398215,5.35212054,193.52,193.48,4.41789128]
["bitfinex-derivatives","SOLF0:USTF0",1761684398420,5.35212054,193.52,193.49,4.41789128]
["bitfinex-derivatives","SOLF0:USTF0",1761684398421,41.56,193.51,193.49,4.41789128]
["bitfinex-derivatives","SOLF0:USTF0",1761684398621,41.56,193.51,193.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684398817,41.56,193.51,193.43,4.41902314]
["bitfinex-derivatives","SOLF0:USTF0",1761684399018,41.56,193.51,193.44,4.41902314]
["bitfinex-derivatives","SOLF0:USTF0",1761684399219,41.56,193.51,193.45,4.41902314]
["bitfinex-derivatives","SOLF0:USTF0",1761684399521,41.56,193.51,193.46,4.41902314]
["bitfinex-derivatives","SOLF0:USTF0",1761684399720,41.56,193.51,193.47,4.41902314]
["bitfinex-derivatives","SOLF0:USTF0",1761684399921,41.56,193.51,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761684400114,41.56,193.51,193.42,8.9152536]
["bitfinex-derivatives","SOLF0:USTF0",1761684400314,41.56,193.51,193.43,4.36890369]
["bitfinex-derivatives","SOLF0:USTF0",1761684400512,41.56,193.51,193.44,4.36890369]
["bitfinex-derivatives","SOLF0:USTF0",1761684400724,5.35212054,193.48,193.45,4.36890369]
["bitfinex-derivatives","SOLF0:USTF0",1761684401021,5.35212054,193.48,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684401221,5.35212054,193.48,193.38,8.80167462]
["bitfinex-derivatives","SOLF0:USTF0",1761684401420,5.35212054,193.48,193.39,8.80167462]
["bitfinex-derivatives","SOLF0:USTF0",1761684401622,5.35212054,193.48,193.4,8.80167462]
["bitfinex-derivatives","SOLF0:USTF0",1761684401820,5.35212054,193.48,193.41,4.23743575]
["bitfinex-derivatives","SOLF0:USTF0",1761684402021,5.35212054,193.48,193.42,4.23743575]
["bitfinex-derivatives","SOLF0:USTF0",1761684402321,5.35212054,193.48,193.43,4.23743575]
["bitfinex-derivatives","SOLF0:USTF0",1761684402523,5.35212054,193.48,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684402724,5.35212054,193.48,193.38,11.47868144]
["bitfinex-derivatives","SOLF0:USTF0",1761684403024,5.35212054,193.48,193.39,8.74868144]
["bitfinex-derivatives","SOLF0:USTF0",1761684403225,5.35212054,193.48,193.4,8.74868144]
["bitfinex-derivatives","SOLF0:USTF0",1761684403421,5.35212054,193.48,193.41,8.74868144]
["bitfinex-derivatives","SOLF0:USTF0",1761684403622,5.35212054,193.48,193.42,4.24015396]
["bitfinex-derivatives","SOLF0:USTF0",1761684403823,5.35212054,193.48,193.43,4.24015396]
["bitfinex-derivatives","SOLF0:USTF0",1761684404021,5.35212054,193.49,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684404216,5.35212054,193.49,193.39,8.93653756]
["bitfinex-derivatives","SOLF0:USTF0",1761684404419,5.35212054,193.49,193.4,8.93653756]
["bitfinex-derivatives","SOLF0:USTF0",1761684404618,5.35212054,193.49,193.41,8.93653756]
["bitfinex-derivatives","SOLF0:USTF0",1761684404821,5.35212054,193.49,193.42,8.93653756]
["bitfinex-derivatives","SOLF0:USTF0",1761684405122,5.35212054,193.49,193.43,4.24280709]
["bitfinex-derivatives","SOLF0:USTF0",1761684405323,5.35212054,193.49,193.44,4.24280709]
["bitfinex-derivatives","SOLF0:USTF0",1761684405519,5.35212054,193.49,193.45,4.24280709]
["bitfinex-derivatives","SOLF0:USTF0",1761684405724,5.35212054,193.49,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684405926,5.35212054,193.49,193.39,11.52202762]
["bitfinex-derivatives","SOLF0:USTF0",1761684406123,5.35212054,193.49,193.4,8.79202762]
["bitfinex-derivatives","SOLF0:USTF0",1761684406324,5.35212054,193.49,193.41,8.79202762]
["bitfinex-derivatives","SOLF0:USTF0",1761684406525,5.35212054,193.49,193.42,8.79202762]
["bitfinex-derivatives","SOLF0:USTF0",1761684406726,5.35212054,193.49,193.43,4.23284144]
["bitfinex-derivatives","SOLF0:USTF0",1761684406923,5.35212054,193.49,193.44,4.23284144]
["bitfinex-derivatives","SOLF0:USTF0",1761684407124,5.35212054,193.49,193.45,4.23284144]
["bitfinex-derivatives","SOLF0:USTF0",1761684407431,5.35212054,193.49,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684407629,5.35212054,193.49,193.42,8.79910955]
["bitfinex-derivatives","SOLF0:USTF0",1761684407818,5.35212054,193.49,193.43,4.23435648]
["bitfinex-derivatives","SOLF0:USTF0",1761684408017,5.35212054,193.49,193.44,4.23435648]
["bitfinex-derivatives","SOLF0:USTF0",1761684408222,5.35212054,193.49,193.45,4.23435648]
["bitfinex-derivatives","SOLF0:USTF0",1761684408423,5.35212054,193.49,193.46,4.23435648]
["bitfinex-derivatives","SOLF0:USTF0",1761684408629,5.35212054,193.49,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684408929,5.35212054,193.45,193.42,4.45407443]
["bitfinex-derivatives","SOLF0:USTF0",1761684409127,41.56,193.51,193.43,4.45407443]
["bitfinex-derivatives","SOLF0:USTF0",1761684409128,41.54,193.49,193.43,4.45407443]
["bitfinex-derivatives","SOLF0:USTF0",1761684409331,41.54,193.49,193.44,4.45407443]
["bitfinex-derivatives","SOLF0:USTF0",1761684409532,41.54,193.49,193.45,4.45407443]
["bitfinex-derivatives","SOLF0:USTF0",1761684409723,41.54,193.49,193.46,4.45407443]
["bitfinex-derivatives","SOLF0:USTF0",1761684409927,5.35212054,193.47,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684410226,5.35212054,193.47,193.39,4.46224861]
["bitfinex-derivatives","SOLF0:USTF0",1761684410425,5.35212054,193.47,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684410729,5.35212054,193.47,193.39,4.50297563]
["bitfinex-derivatives","SOLF0:USTF0",1761684410931,5.35212054,193.47,193.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684411120,5.35212054,193.47,193.39,7.232976]
["bitfinex-derivatives","SOLF0:USTF0",1761684411321,41.54,193.46,193.4,4.26331187]
["bitfinex-derivatives","SOLF0:USTF0",1761684411530,41.54,193.46,193.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684411531,41.54,193.46,193.32,4.76276229]
["bitfinex-derivatives","SOLF0:USTF0",1761684411728,41.54,193.46,193.33,8.76663031]
["bitfinex-derivatives","SOLF0:USTF0",1761684412026,5.35212054,193.43,193.34,8.76663031]
["bitfinex-derivatives","SOLF0:USTF0",1761684412229,5.35212054,193.43,193.35,4.26347122]
["bitfinex-derivatives","SOLF0:USTF0",1761684412434,5.35212054,193.43,193.36,4.26347122]
["bitfinex-derivatives","SOLF0:USTF0",1761684412630,5.35212054,193.43,193.37,4.26347122]
["bitfinex-derivatives","SOLF0:USTF0",1761684412823,5.35212054,193.43,193.38,4.26347122]
["bitfinex-derivatives","SOLF0:USTF0",1761684413029,5.35212054,193.43,193.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684413331,5.35212054,193.43,193.35,4.26312195]
["bitfinex-derivatives","SOLF0:USTF0",1761684413635,5.35212054,193.43,193.36,4.26312195]
["bitfinex-derivatives","SOLF0:USTF0",1761684413825,5.35212054,193.43,193.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684414028,5.35212054,193.43,193.31,4.26269296]
["bitfinex-derivatives","SOLF0:USTF0",1761684414235,5.35212054,193.43,193.32,4.26269296]
["bitfinex-derivatives","SOLF0:USTF0",1761684414429,5.35212054,193.39,193.33,4.26269296]
["bitfinex-derivatives","SOLF0:USTF0",1761684414633,33.68,193.38,193.34,4.26269296]
["bitfinex-derivatives","SOLF0:USTF0",1761684414831,33.68,193.38,193.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684415031,33.68,193.38,193.31,4.2616279]
["bitfinex-derivatives","SOLF0:USTF0",1761684415237,5.35212054,193.43,193.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684415426,5.35212054,193.47,193.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684415632,8.34,193.46,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684415832,8.34,193.45,193.38,4.2616279]
["bitfinex-derivatives","SOLF0:USTF0",1761684416033,8.34,193.45,193.39,4.2616279]
["bitfinex-derivatives","SOLF0:USTF0",1761684416238,8.34,193.45,193.4,4.2616279]
["bitfinex-derivatives","SOLF0:USTF0",1761684416543,8.34,193.45,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684416841,8.34,193.45,193.38,4.26024101]
["bitfinex-derivatives","SOLF0:USTF0",1761684417139,8.34,193.45,193.39,4.26024101]
["bitfinex-derivatives","SOLF0:USTF0",1761684417344,8.34,193.45,193.4,4.26024101]
["bitfinex-derivatives","SOLF0:USTF0",1761684417635,8.34,193.45,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684417836,8.34,193.45,193.38,4.26071669]
["bitfinex-derivatives","SOLF0:USTF0",1761684418035,8.34,193.45,193.39,4.26071669]
["bitfinex-derivatives","SOLF0:USTF0",1761684418336,8.34,193.45,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684418539,8.34,193.45,193.38,4.26106345]
["bitfinex-derivatives","SOLF0:USTF0",1761684418744,8.34,193.45,193.39,4.26106345]
["bitfinex-derivatives","SOLF0:USTF0",1761684419038,8.34,193.45,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684419238,8.34,193.45,193.38,4.26106345]
["bitfinex-derivatives","SOLF0:USTF0",1761684419439,8.34,193.45,193.39,4.26106345]
["bitfinex-derivatives","SOLF0:USTF0",1761684419637,8.34,193.45,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684419842,8.34,193.45,193.38,4.26096436]
["bitfinex-derivatives","SOLF0:USTF0",1761684420135,8.34,193.45,193.39,4.26096436]
["bitfinex-derivatives","SOLF0:USTF0",1761684420340,8.34,193.45,193.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684420545,8.34,193.45,193.38,4.26085409]
["bitfinex-derivatives","SOLF0:USTF0",1761684420737,5.35212054,193.44,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684420932,5.35212054,193.44,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684420933,5.35212054,193.4,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684421139,5.35212054,193.4,193.28,4.26138824]
["bitfinex-derivatives","SOLF0:USTF0",1761684421442,5.35212054,193.41,193.29,4.26138824]
["bitfinex-derivatives","SOLF0:USTF0",1761684421635,5.35212054,193.41,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684421833,5.35212054,193.41,193.28,4.25059727]
["bitfinex-derivatives","SOLF0:USTF0",1761684422036,5.35212054,193.41,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684422241,124.0,193.4,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684422946,124.0,193.4,193.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684423242,5.35212054,193.4,193.3,4.24715465]
["bitfinex-derivatives","SOLF0:USTF0",1761684423434,5.35212054,193.4,193.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684423640,124.0,193.39,193.27,4.24533676]
["bitfinex-derivatives","SOLF0:USTF0",1761684423841,124.0,193.39,193.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684424038,5.35212054,193.36,193.27,4.2453875]
["bitfinex-derivatives","SOLF0:USTF0",1761684424239,5.35212054,193.36,193.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684424441,5.35212054,193.36,193.23,4.24298485]
["bitfinex-derivatives","SOLF0:USTF0",1761684424634,5.35212054,193.36,193.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684424838,6.91212054,193.36,193.23,4.24303708]
["bitfinex-derivatives","SOLF0:USTF0",1761684425036,5.35212054,193.32,193.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684425340,5.35212054,193.32,193.19,4.23927016]
["bitfinex-derivatives","SOLF0:USTF0",1761684425341,41.5,193.31,193.19,4.23927016]
["bitfinex-derivatives","SOLF0:USTF0",1761684425541,41.5,193.31,193.2,4.23927016]
["bitfinex-derivatives","SOLF0:USTF0",1761684425744,41.5,193.31,193.21,4.23927016]
["bitfinex-derivatives","SOLF0:USTF0",1761684426046,41.5,193.31,193.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684426240,41.5,193.31,193.19,6.96556633]
["bitfinex-derivatives","SOLF0:USTF0",1761684426545,5.35212054,193.32,193.2,6.96556633]
["bitfinex-derivatives","SOLF0:USTF0",1761684426546,41.5,193.3,193.2,6.96556633]
["bitfinex-derivatives","SOLF0:USTF0",1761684426739,41.5,193.3,193.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684427941,5.35212054,193.36,193.21,4.23185503]
["bitfinex-derivatives","SOLF0:USTF0",1761684428148,41.5,193.35,193.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684429143,5.35212054,193.32,193.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684429848,8.71020863,193.34,193.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684430839,124.0,193.39,193.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684431042,8.71020863,193.36,193.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684431445,129.34,193.41,193.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684431646,129.34,193.41,193.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684431841,41.5,193.4,193.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684432150,129.34,193.41,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684432350,129.34,193.41,193.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684432547,129.34,193.41,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684434253,41.5,193.43,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684434647,41.5,193.43,193.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684434846,41.5,193.43,193.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684435153,41.5,193.43,193.31,4.76276229]
["bitfinex-derivatives","SOLF0:USTF0",1761684435154,41.5,193.43,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684435344,41.5,193.43,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684436252,41.48,193.43,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684436651,41.48,193.43,193.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684436949,8.71020863,193.42,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684437252,8.71020863,193.42,193.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684438244,41.48,193.43,193.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684438445,8.71020863,193.4,193.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684439255,9.92,193.39,193.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684439850,8.71020863,193.4,193.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684440054,7.46,193.39,193.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684440250,12.34,193.39,193.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684443052,8.71020863,193.44,193.27,4.34716477]
["bitfinex-derivatives","SOLF0:USTF0",1761684443254,41.48,193.43,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684443452,41.48,193.43,193.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684443654,41.48,193.43,193.3,4.34771608]
["bitfinex-derivatives","SOLF0:USTF0",1761684443655,41.48,193.43,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684443855,41.48,193.43,193.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684445057,41.48,193.43,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684445252,41.48,193.43,193.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684446261,41.46,193.43,193.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684446463,41.46,193.43,193.32,4.34388197]
["bitfinex-derivatives","SOLF0:USTF0",1761684446664,41.46,193.43,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684451263,129.38,193.47,193.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684451562,41.44,193.46,193.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684454368,41.44,193.46,193.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684454573,8.71020863,193.44,193.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684454968,8.71020863,193.44,193.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684455273,8.71020863,193.4,193.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684455473,41.44,193.39,193.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684455976,41.44,193.45,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684456173,41.44,193.45,193.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684456467,41.44,193.45,193.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684457674,41.44,193.45,193.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684457870,41.44,193.45,193.3,4.54527577]
["bitfinex-derivatives","SOLF0:USTF0",1761684458066,8.71020863,193.43,193.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684458273,8.71020863,193.39,193.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684458476,41.44,193.38,193.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684460369,8.71020863,193.35,193.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684460980,41.42,193.34,193.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684461279,41.42,193.33,193.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761684462575,8.71020863,193.62,193.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684462778,8.71020863,193.62,193.26,19.57290704]
["bitfinex-derivatives","SOLF0:USTF0",1761684462779,8.71020863,193.49,193.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684462974,8.71020863,193.49,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684463280,8.71020863,193.45,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684463474,41.42,193.44,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684465372,41.42,193.44,193.33,4.24987493]
["bitfinex-derivatives","SOLF0:USTF0",1761684465572,41.42,193.44,193.34,4.24987493]
["bitfinex-derivatives","SOLF0:USTF0",1761684465774,41.42,193.44,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684466076,41.42,193.44,193.33,4.2498803]
["bitfinex-derivatives","SOLF0:USTF0",1761684466276,41.42,193.44,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684466277,41.42,193.43,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684466578,41.42,193.43,193.33,4.24997513]
["bitfinex-derivatives","SOLF0:USTF0",1761684466777,41.42,193.43,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684466977,41.42,193.43,193.33,4.24997428]
["bitfinex-derivatives","SOLF0:USTF0",1761684467179,41.42,193.43,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684467379,41.42,193.43,193.33,4.25018365]
["bitfinex-derivatives","SOLF0:USTF0",1761684467679,41.42,193.43,193.21,18.21391726]
["bitfinex-derivatives","SOLF0:USTF0",1761684467680,129.38,193.51,193.34,6.95015164]
["bitfinex-derivatives","SOLF0:USTF0",1761684467977,8.71020863,193.47,193.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684468181,8.71020863,193.47,193.37,6.95015164]
["bitfinex-derivatives","SOLF0:USTF0",1761684468382,8.71020863,193.47,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684469376,8.71020863,193.47,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684469684,8.71020863,193.47,193.32,6.94920326]
["bitfinex-derivatives","SOLF0:USTF0",1761684469981,8.71020863,193.47,193.33,4.24920326]
["bitfinex-derivatives","SOLF0:USTF0",1761684470184,8.71020863,193.47,193.34,4.24920326]
["bitfinex-derivatives","SOLF0:USTF0",1761684470480,8.71020863,193.47,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684470781,8.71020863,193.47,193.33,4.25075381]
["bitfinex-derivatives","SOLF0:USTF0",1761684470976,8.71020863,193.47,193.34,4.25075381]
["bitfinex-derivatives","SOLF0:USTF0",1761684471181,8.71020863,193.47,193.35,4.25225145]
["bitfinex-derivatives","SOLF0:USTF0",1761684471484,8.71020863,193.47,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684471675,8.71020863,193.47,193.33,4.25225114]
["bitfinex-derivatives","SOLF0:USTF0",1761684471871,8.71020863,193.47,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684472075,8.71020863,193.47,193.33,4.25225226]
["bitfinex-derivatives","SOLF0:USTF0",1761684472277,8.71020863,193.47,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684472582,8.71020863,193.47,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684475181,8.71020863,193.47,193.35,4.25925439]
["bitfinex-derivatives","SOLF0:USTF0",1761684475384,8.71020863,193.47,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684475578,8.71020863,193.47,193.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684475781,8.71020863,193.43,193.31,8.74272276]
["bitfinex-derivatives","SOLF0:USTF0",1761684475984,41.4,193.42,193.32,8.74272276]
["bitfinex-derivatives","SOLF0:USTF0",1761684476176,41.4,193.42,193.33,8.85716825]
["bitfinex-derivatives","SOLF0:USTF0",1761684476383,41.4,193.42,193.34,4.25927073]
["bitfinex-derivatives","SOLF0:USTF0",1761684476580,41.4,193.42,193.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684476785,41.4,193.42,193.31,11.55888806]
["bitfinex-derivatives","SOLF0:USTF0",1761684476985,41.4,193.42,193.32,8.85888806]
["bitfinex-derivatives","SOLF0:USTF0",1761684477186,41.4,193.42,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684477187,41.4,193.42,193.33,4.26099054]
["bitfinex-derivatives","SOLF0:USTF0",1761684477380,41.4,193.42,193.34,4.26099054]
["bitfinex-derivatives","SOLF0:USTF0",1761684477576,41.4,193.42,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684477781,41.4,193.42,193.32,4.26098479]
["bitfinex-derivatives","SOLF0:USTF0",1761684477980,41.4,193.42,193.33,4.26098479]
["bitfinex-derivatives","SOLF0:USTF0",1761684478178,41.4,193.42,193.34,4.26098479]
["bitfinex-derivatives","SOLF0:USTF0",1761684478384,41.4,193.42,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684478678,8.71020863,193.5,193.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684478989,8.71020863,193.5,193.32,10.25370129]
["bitfinex-derivatives","SOLF0:USTF0",1761684478990,41.4,193.49,193.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684479290,41.4,193.49,193.36,6.96102612]
["bitfinex-derivatives","SOLF0:USTF0",1761684479484,41.4,193.49,193.37,4.26102612]
["bitfinex-derivatives","SOLF0:USTF0",1761684479682,41.4,193.49,193.38,4.26102612]
["bitfinex-derivatives","SOLF0:USTF0",1761684479888,41.4,193.49,193.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684480089,41.4,193.49,193.37,4.26040542]
["bitfinex-derivatives","SOLF0:USTF0",1761684480288,41.4,193.49,193.38,4.26040542]
["bitfinex-derivatives","SOLF0:USTF0",1761684480488,41.4,193.49,193.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684480789,41.4,193.49,193.31,4.78278713]
["bitfinex-derivatives","SOLF0:USTF0",1761684480790,8.71020863,193.46,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684481083,8.71020863,193.46,193.32,8.83853225]
["bitfinex-derivatives","SOLF0:USTF0",1761684481290,8.71020863,193.46,193.33,4.26136043]
["bitfinex-derivatives","SOLF0:USTF0",1761684481490,8.71020863,193.46,193.34,4.26136043]
["bitfinex-derivatives","SOLF0:USTF0",1761684481689,8.71020863,193.46,193.35,4.26136043]
["bitfinex-derivatives","SOLF0:USTF0",1761684481891,8.71020863,193.46,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684482102,8.71020863,193.46,193.32,4.26234402]
["bitfinex-derivatives","SOLF0:USTF0",1761684482388,8.71020863,193.46,193.33,4.26234402]
["bitfinex-derivatives","SOLF0:USTF0",1761684482591,0.90049294,193.43,193.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684482783,41.4,193.42,193.32,4.26234061]
["bitfinex-derivatives","SOLF0:USTF0",1761684482983,41.4,193.42,193.33,4.26234061]
["bitfinex-derivatives","SOLF0:USTF0",1761684483184,41.4,193.42,193.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684483389,50.11020863,193.42,193.28,11.4851336]
["bitfinex-derivatives","SOLF0:USTF0",1761684483688,50.11020863,193.42,193.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684483689,8.71020863,193.38,193.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684484592,8.71020863,193.38,193.25,4.3753128]
["bitfinex-derivatives","SOLF0:USTF0",1761684484793,8.71020863,193.38,193.26,4.3753128]
["bitfinex-derivatives","SOLF0:USTF0",1761684484982,8.71020863,193.38,193.27,4.3753128]
["bitfinex-derivatives","SOLF0:USTF0",1761684485186,8.71020863,193.38,193.28,4.3753128]
["bitfinex-derivatives","SOLF0:USTF0",1761684485386,8.71020863,193.38,193.29,4.3753128]
["bitfinex-derivatives","SOLF0:USTF0",1761684485592,8.71020863,193.38,193.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684485793,8.71020863,193.38,193.25,4.37362128]
["bitfinex-derivatives","SOLF0:USTF0",1761684485993,8.71020863,193.38,193.26,4.37362128]
["bitfinex-derivatives","SOLF0:USTF0",1761684486186,8.71020863,193.38,193.27,4.37362128]
["bitfinex-derivatives","SOLF0:USTF0",1761684486387,8.71020863,193.38,193.28,4.37362128]
["bitfinex-derivatives","SOLF0:USTF0",1761684486587,8.71020863,193.38,193.29,4.37362128]
["bitfinex-derivatives","SOLF0:USTF0",1761684486787,8.71020863,193.38,193.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684486988,8.71020863,193.38,193.25,4.3720863]
["bitfinex-derivatives","SOLF0:USTF0",1761684487193,8.71020863,193.38,193.26,4.3720863]
["bitfinex-derivatives","SOLF0:USTF0",1761684487390,0.90049294,193.43,193.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684487595,0.90049294,193.43,193.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684487792,41.38,193.47,193.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684487992,41.38,193.47,193.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684488188,0.90029492,193.46,193.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761684488397,0.90029492,193.46,193.39,4.3720863]
["bitfinex-derivatives","SOLF0:USTF0",1761684488694,0.90029492,193.46,193.4,4.3720863]
["bitfinex-derivatives","SOLF0:USTF0",1761684488895,0.90029492,193.46,193.41,7.1620863]
["bitfinex-derivatives","SOLF0:USTF0",1761684489194,0.90029492,193.46,193.42,4.3720863]
["bitfinex-derivatives","SOLF0:USTF0",1761684489391,0.90029492,193.46,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684489592,0.90029492,193.46,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684489791,0.90029492,193.46,193.36,12.0550093]
["bitfinex-derivatives","SOLF0:USTF0",1761684490094,0.90029492,193.46,193.37,4.45736143]
["bitfinex-derivatives","SOLF0:USTF0",1761684490292,0.90029492,193.46,193.38,4.45736143]
["bitfinex-derivatives","SOLF0:USTF0",1761684490491,0.90029492,193.46,193.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684490694,0.90029492,193.46,193.32,9.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1761684490891,0.90029492,193.46,193.33,9.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1761684491091,0.90029492,193.46,193.34,4.45784744]
["bitfinex-derivatives","SOLF0:USTF0",1761684491294,10.27020863,193.45,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684491492,10.27020863,193.45,193.28,8.86024415]
["bitfinex-derivatives","SOLF0:USTF0",1761684491687,0.90029492,193.46,193.29,4.32573631]
["bitfinex-derivatives","SOLF0:USTF0",1761684491688,5.35568969,193.41,193.29,4.32573631]
["bitfinex-derivatives","SOLF0:USTF0",1761684491887,5.35568969,193.43,193.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684492086,5.35568969,193.43,193.32,4.32573631]
["bitfinex-derivatives","SOLF0:USTF0",1761684492087,41.38,193.42,193.32,4.32573631]
["bitfinex-derivatives","SOLF0:USTF0",1761684492287,41.38,193.42,193.33,4.32573631]
["bitfinex-derivatives","SOLF0:USTF0",1761684492492,41.38,193.42,193.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684492693,41.38,193.42,193.32,4.32560546]
["bitfinex-derivatives","SOLF0:USTF0",1761684492889,41.38,193.42,193.33,4.32560546]
["bitfinex-derivatives","SOLF0:USTF0",1761684493087,41.38,193.42,193.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684493293,41.38,193.42,193.32,4.32555093]
["bitfinex-derivatives","SOLF0:USTF0",1761684493499,41.38,193.42,193.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684494302,0.90029492,193.46,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684494596,41.38,193.45,193.34,4.32520572]
["bitfinex-derivatives","SOLF0:USTF0",1761684494798,41.38,193.45,193.35,4.32520572]
["bitfinex-derivatives","SOLF0:USTF0",1761684494997,41.38,193.45,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684495199,41.38,193.45,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684495399,41.38,193.45,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684495693,41.38,193.45,193.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684495897,41.38,193.45,193.32,7.17763384]
["bitfinex-derivatives","SOLF0:USTF0",1761684496089,41.38,193.45,193.33,4.30763384]
["bitfinex-derivatives","SOLF0:USTF0",1761684496296,41.38,193.45,193.34,4.30763384]
["bitfinex-derivatives","SOLF0:USTF0",1761684496495,41.38,193.45,193.35,4.30763384]
["bitfinex-derivatives","SOLF0:USTF0",1761684496700,41.38,193.45,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684496992,0.90029492,193.46,193.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684497195,41.38,193.44,193.35,7.17795102]
["bitfinex-derivatives","SOLF0:USTF0",1761684497392,41.38,193.44,193.36,4.30795102]
["bitfinex-derivatives","SOLF0:USTF0",1761684497699,41.38,193.44,193.37,4.30795102]
["bitfinex-derivatives","SOLF0:USTF0",1761684497899,41.38,193.44,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684498100,41.38,193.44,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684498302,41.38,193.44,193.38,7.17829871]
["bitfinex-derivatives","SOLF0:USTF0",1761684498601,41.38,193.44,193.39,7.17829871]
["bitfinex-derivatives","SOLF0:USTF0",1761684498800,41.38,193.44,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684499405,41.38,193.44,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684499600,41.38,193.44,193.32,5.35568969]
["bitfinex-derivatives","SOLF0:USTF0",1761684499601,41.38,193.44,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684499797,41.38,193.44,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684499994,41.38,193.44,193.32,10.13847682]
["bitfinex-derivatives","SOLF0:USTF0",1761684499995,41.38,193.44,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684501702,41.38,193.44,193.35,7.65278713]
["bitfinex-derivatives","SOLF0:USTF0",1761684501902,41.38,193.44,193.36,9.12841937]
["bitfinex-derivatives","SOLF0:USTF0",1761684502201,41.38,193.44,193.37,4.30729286]
["bitfinex-derivatives","SOLF0:USTF0",1761684502399,41.38,193.44,193.38,4.30729286]
["bitfinex-derivatives","SOLF0:USTF0",1761684502600,41.38,193.44,193.39,4.30729286]
["bitfinex-derivatives","SOLF0:USTF0",1761684502800,41.38,193.44,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684503000,41.38,193.44,193.36,4.30692841]
["bitfinex-derivatives","SOLF0:USTF0",1761684503202,41.38,193.44,193.37,4.30692841]
["bitfinex-derivatives","SOLF0:USTF0",1761684503400,41.38,193.44,193.38,4.30692841]
["bitfinex-derivatives","SOLF0:USTF0",1761684503596,41.38,193.44,193.39,4.30692841]
["bitfinex-derivatives","SOLF0:USTF0",1761684503901,41.38,193.44,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684504102,41.38,193.44,193.36,4.30658809]
["bitfinex-derivatives","SOLF0:USTF0",1761684504299,41.38,193.44,193.37,4.30658809]
["bitfinex-derivatives","SOLF0:USTF0",1761684504505,41.38,193.44,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684504700,41.38,193.44,193.36,7.17688591]
["bitfinex-derivatives","SOLF0:USTF0",1761684504900,41.38,193.44,193.37,4.30688591]
["bitfinex-derivatives","SOLF0:USTF0",1761684505101,41.38,193.44,193.38,4.30688591]
["bitfinex-derivatives","SOLF0:USTF0",1761684505403,41.38,193.44,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684505601,41.38,193.44,193.37,4.30727279]
["bitfinex-derivatives","SOLF0:USTF0",1761684505795,41.38,193.44,193.38,4.30727279]
["bitfinex-derivatives","SOLF0:USTF0",1761684505995,41.38,193.44,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684506304,41.38,193.44,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684506604,41.38,193.44,193.33,8.80666157]
["bitfinex-derivatives","SOLF0:USTF0",1761684506802,41.38,193.44,193.34,8.80666157]
["bitfinex-derivatives","SOLF0:USTF0",1761684506999,41.38,193.44,193.35,8.80666157]
["bitfinex-derivatives","SOLF0:USTF0",1761684507205,41.38,193.44,193.36,4.30728304]
["bitfinex-derivatives","SOLF0:USTF0",1761684507503,41.38,193.44,193.37,4.30728304]
["bitfinex-derivatives","SOLF0:USTF0",1761684507693,41.38,193.44,193.38,4.3083909]
["bitfinex-derivatives","SOLF0:USTF0",1761684507896,41.38,193.44,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684508097,41.38,193.44,193.36,4.30848366]
["bitfinex-derivatives","SOLF0:USTF0",1761684508300,41.38,193.44,193.37,4.30848366]
["bitfinex-derivatives","SOLF0:USTF0",1761684508495,41.38,193.44,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684508696,41.38,193.44,193.36,4.30844771]
["bitfinex-derivatives","SOLF0:USTF0",1761684508897,41.38,193.44,193.37,4.30844771]
["bitfinex-derivatives","SOLF0:USTF0",1761684509097,41.38,193.44,193.38,4.30844771]
["bitfinex-derivatives","SOLF0:USTF0",1761684509295,41.38,193.44,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684509496,41.38,193.44,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684509700,41.38,193.44,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684510498,41.38,193.44,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684511099,41.38,193.44,193.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684511403,41.38,193.44,193.35,11.72648471]
["bitfinex-derivatives","SOLF0:USTF0",1761684511605,41.34,193.43,193.36,8.85648471]
["bitfinex-derivatives","SOLF0:USTF0",1761684511908,41.34,193.43,193.37,4.30752798]
["bitfinex-derivatives","SOLF0:USTF0",1761684512206,41.34,193.43,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684512400,41.34,193.43,193.36,4.30773893]
["bitfinex-derivatives","SOLF0:USTF0",1761684512600,41.34,193.43,193.37,4.30773893]
["bitfinex-derivatives","SOLF0:USTF0",1761684512808,41.34,193.43,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684513007,41.34,193.43,193.36,4.30774004]
["bitfinex-derivatives","SOLF0:USTF0",1761684513208,41.34,193.43,193.37,4.30774004]
["bitfinex-derivatives","SOLF0:USTF0",1761684513406,41.34,193.43,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684513604,41.34,193.43,193.36,4.30795203]
["bitfinex-derivatives","SOLF0:USTF0",1761684513804,41.34,193.43,193.37,4.30795203]
["bitfinex-derivatives","SOLF0:USTF0",1761684514108,41.34,193.43,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684514310,41.34,193.43,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684514507,41.34,193.43,193.33,7.17823015]
["bitfinex-derivatives","SOLF0:USTF0",1761684514706,41.34,193.43,193.34,4.30823015]
["bitfinex-derivatives","SOLF0:USTF0",1761684514906,41.34,193.43,193.35,4.30823015]
["bitfinex-derivatives","SOLF0:USTF0",1761684515109,41.34,193.43,193.36,4.30823015]
["bitfinex-derivatives","SOLF0:USTF0",1761684515312,41.34,193.43,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684515504,41.34,193.43,193.34,4.30821881]
["bitfinex-derivatives","SOLF0:USTF0",1761684515706,41.34,193.43,193.35,4.30821881]
["bitfinex-derivatives","SOLF0:USTF0",1761684516008,41.34,193.43,193.36,4.30821881]
["bitfinex-derivatives","SOLF0:USTF0",1761684516210,41.34,193.43,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684516409,41.34,193.43,193.34,4.30821035]
["bitfinex-derivatives","SOLF0:USTF0",1761684516609,41.34,193.43,193.35,4.30821035]
["bitfinex-derivatives","SOLF0:USTF0",1761684516805,41.34,193.43,193.36,4.30821035]
["bitfinex-derivatives","SOLF0:USTF0",1761684517111,41.34,193.43,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684517112,5.35568969,193.42,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684517313,5.35568969,193.42,193.34,4.3083239]
["bitfinex-derivatives","SOLF0:USTF0",1761684517511,5.35568969,193.42,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684518412,5.35568969,193.42,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684518611,5.35568969,193.42,193.3,4.30837458]
["bitfinex-derivatives","SOLF0:USTF0",1761684518812,5.35568969,193.42,193.31,4.30837458]
["bitfinex-derivatives","SOLF0:USTF0",1761684519015,5.35568969,193.42,193.32,4.30837458]
["bitfinex-derivatives","SOLF0:USTF0",1761684519214,5.35568969,193.42,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684519418,5.35568969,193.42,193.3,4.30820531]
["bitfinex-derivatives","SOLF0:USTF0",1761684519613,5.35568969,193.42,193.31,4.30820531]
["bitfinex-derivatives","SOLF0:USTF0",1761684519814,5.35568969,193.42,193.32,4.30820531]
["bitfinex-derivatives","SOLF0:USTF0",1761684520014,5.35568969,193.42,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684520217,5.35568969,193.38,193.3,4.30789487]
["bitfinex-derivatives","SOLF0:USTF0",1761684520416,5.35568969,193.38,193.31,4.30789487]
["bitfinex-derivatives","SOLF0:USTF0",1761684520712,5.35568969,193.42,193.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684520914,5.35568969,193.42,193.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684520915,41.32,193.41,193.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684521115,41.32,193.41,193.32,4.30805918]
["bitfinex-derivatives","SOLF0:USTF0",1761684521415,41.32,193.41,193.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684521616,41.32,193.41,193.32,4.30779988]
["bitfinex-derivatives","SOLF0:USTF0",1761684521812,41.32,193.41,193.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684522014,41.32,193.41,193.32,4.30781074]
["bitfinex-derivatives","SOLF0:USTF0",1761684522215,41.32,193.41,193.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684522411,5.35568969,193.44,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684522617,41.32,193.43,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684522818,41.32,193.43,193.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684524114,0.90029492,193.46,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684524313,0.90029492,193.46,193.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684524512,0.90029492,193.46,193.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684524711,0.90029492,193.46,193.42,4.30733604]
["bitfinex-derivatives","SOLF0:USTF0",1761684524712,0.90029492,193.46,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684524918,0.90029492,193.46,193.39,4.46885448]
["bitfinex-derivatives","SOLF0:USTF0",1761684525118,0.90029492,193.46,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684525119,6.25598461,193.46,193.4,4.46885448]
["bitfinex-derivatives","SOLF0:USTF0",1761684525318,6.25598461,193.46,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684525519,6.25598461,193.46,193.39,4.42822392]
["bitfinex-derivatives","SOLF0:USTF0",1761684525822,6.25598461,193.46,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684526024,6.25598461,193.46,193.39,4.29568194]
["bitfinex-derivatives","SOLF0:USTF0",1761684526220,6.25598461,193.46,193.4,6.92526785]
["bitfinex-derivatives","SOLF0:USTF0",1761684526421,6.25598461,193.46,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684527119,6.25598461,193.46,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684527120,0.90029492,193.46,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684527520,0.90029492,193.46,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684528127,0.90029492,193.46,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684528429,0.90029492,193.46,193.39,4.2935576]
["bitfinex-derivatives","SOLF0:USTF0",1761684528728,0.90029492,193.46,193.4,4.2935576]
["bitfinex-derivatives","SOLF0:USTF0",1761684528926,0.90029492,193.46,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684529127,0.90029492,193.46,193.39,4.29370278]
["bitfinex-derivatives","SOLF0:USTF0",1761684529323,0.90029492,193.46,193.4,4.29370278]
["bitfinex-derivatives","SOLF0:USTF0",1761684529527,0.90029492,193.46,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684530028,6.25598461,193.46,193.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684530225,124.0,193.45,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684530428,124.0,193.45,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684530628,129.35568969,193.45,193.35,4.2952564]
["bitfinex-derivatives","SOLF0:USTF0",1761684530828,129.35568969,193.45,193.36,4.2952564]
["bitfinex-derivatives","SOLF0:USTF0",1761684531029,129.35568969,193.45,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684531232,129.35568969,193.45,193.35,4.29718783]
["bitfinex-derivatives","SOLF0:USTF0",1761684531426,129.35568969,193.45,193.36,4.29718783]
["bitfinex-derivatives","SOLF0:USTF0",1761684531626,129.35568969,193.45,193.37,4.29718783]
["bitfinex-derivatives","SOLF0:USTF0",1761684531834,129.35568969,193.45,193.38,4.29718783]
["bitfinex-derivatives","SOLF0:USTF0",1761684532036,129.35568969,193.45,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684532334,129.35568969,193.45,193.35,11.50136164]
["bitfinex-derivatives","SOLF0:USTF0",1761684532534,129.35568969,193.45,193.36,4.30190906]
["bitfinex-derivatives","SOLF0:USTF0",1761684532727,129.35568969,193.45,193.37,4.30190906]
["bitfinex-derivatives","SOLF0:USTF0",1761684532928,129.35568969,193.45,193.38,4.30190906]
["bitfinex-derivatives","SOLF0:USTF0",1761684533233,124.0,193.45,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684533427,124.0,193.45,193.36,4.30246726]
["bitfinex-derivatives","SOLF0:USTF0",1761684533627,124.0,193.45,193.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684533828,0.90029492,193.46,193.39,4.30246726]
["bitfinex-derivatives","SOLF0:USTF0",1761684533829,41.3,193.44,193.39,4.30246726]
["bitfinex-derivatives","SOLF0:USTF0",1761684534035,41.3,193.44,193.4,6.93246726]
["bitfinex-derivatives","SOLF0:USTF0",1761684534229,41.3,193.44,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684535735,41.3,193.44,193.41,4.30230836]
["bitfinex-derivatives","SOLF0:USTF0",1761684536035,41.3,193.44,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684536236,41.3,193.44,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684536430,41.3,193.44,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684536634,41.3,193.44,193.37,4.30232991]
["bitfinex-derivatives","SOLF0:USTF0",1761684536929,41.3,193.44,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684537134,0.90029492,193.46,193.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684537436,5.35568969,193.47,193.42,4.30313038]
["bitfinex-derivatives","SOLF0:USTF0",1761684537437,41.28,193.45,193.42,4.30313038]
["bitfinex-derivatives","SOLF0:USTF0",1761684537735,2.1401886,193.44,193.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684537934,2.1401886,193.44,193.42,4.30312438]
["bitfinex-derivatives","SOLF0:USTF0",1761684538133,2.1401886,193.44,193.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684538338,2.1401886,193.48,193.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684538537,41.28,193.47,193.44,6.93394765]
["bitfinex-derivatives","SOLF0:USTF0",1761684538734,41.28,193.47,193.45,4.30394765]
["bitfinex-derivatives","SOLF0:USTF0",1761684539040,41.28,193.47,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684539233,41.28,193.47,193.45,6.9339575]
["bitfinex-derivatives","SOLF0:USTF0",1761684539437,41.28,193.47,193.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684539634,41.28,193.47,193.46,4.30395735]
["bitfinex-derivatives","SOLF0:USTF0",1761684539938,41.28,193.47,193.46,6.93395735]
["bitfinex-derivatives","SOLF0:USTF0",1761684541540,41.28,193.47,193.46,11.57813172]
["bitfinex-derivatives","SOLF0:USTF0",1761684541936,0.89999224,193.51,193.46,11.57813172]
["bitfinex-derivatives","SOLF0:USTF0",1761684542137,41.26,193.5,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684542341,5.34610569,193.57,193.49,4.29983105]
["bitfinex-derivatives","SOLF0:USTF0",1761684542537,0.89984098,193.55,193.5,6.92983105]
["bitfinex-derivatives","SOLF0:USTF0",1761684542746,0.89984098,193.55,193.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684543041,0.89984098,193.55,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684543241,0.89984098,193.55,193.47,8.90095542]
["bitfinex-derivatives","SOLF0:USTF0",1761684543443,0.89984098,193.55,193.48,4.29962128]
["bitfinex-derivatives","SOLF0:USTF0",1761684543634,0.89984098,193.55,193.49,4.29962128]
["bitfinex-derivatives","SOLF0:USTF0",1761684543836,0.89984098,193.55,193.5,4.29962128]
["bitfinex-derivatives","SOLF0:USTF0",1761684544038,0.89984098,193.55,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684544237,0.89984098,193.55,193.42,4.78278713]
["bitfinex-derivatives","SOLF0:USTF0",1761684544238,0.89984098,193.55,193.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684544536,0.89984098,193.55,193.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684544738,0.89984098,193.55,193.51,6.92726184]
["bitfinex-derivatives","SOLF0:USTF0",1761684545041,0.89984098,193.55,193.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684545231,41.26,193.56,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684545438,41.26,193.56,193.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684545642,41.26,193.56,193.55,6.92159861]
["bitfinex-derivatives","SOLF0:USTF0",1761684546545,129.34,193.62,193.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684546741,41.24,193.61,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684547144,41.24,193.61,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684547838,41.24,193.61,193.38,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761684547839,5.34610569,193.58,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684548541,5.34610569,193.54,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684548741,41.24,193.53,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684548943,41.24,193.52,193.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684550140,41.24,193.52,193.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684550843,41.24,193.52,193.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684550844,46.58610569,193.52,193.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684551044,46.58610569,193.52,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684551246,46.58610569,193.52,193.44,4.22844835]
["bitfinex-derivatives","SOLF0:USTF0",1761684551538,46.58610569,193.52,193.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684551539,41.24,193.54,193.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684551734,41.24,193.54,193.47,6.90836964]
["bitfinex-derivatives","SOLF0:USTF0",1761684551938,41.24,193.54,193.48,4.22836964]
["bitfinex-derivatives","SOLF0:USTF0",1761684552143,41.24,193.54,193.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684552441,41.24,193.54,193.48,4.36848664]
["bitfinex-derivatives","SOLF0:USTF0",1761684552638,41.24,193.54,193.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684552843,41.24,193.54,193.48,4.36848169]
["bitfinex-derivatives","SOLF0:USTF0",1761684553044,41.24,193.54,193.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684553246,41.24,193.54,193.48,4.36848169]
["bitfinex-derivatives","SOLF0:USTF0",1761684553444,41.24,193.54,193.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684553640,41.24,193.54,193.48,4.36777873]
["bitfinex-derivatives","SOLF0:USTF0",1761684553845,41.24,193.54,193.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684554048,41.24,193.54,193.48,7.04776357]
["bitfinex-derivatives","SOLF0:USTF0",1761684554243,41.24,193.54,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684554841,8.68627266,193.59,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684555035,41.22,193.54,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684555240,41.22,193.54,193.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684557451,8.68627266,193.53,193.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684557747,8.68627266,193.53,193.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684558049,8.68627266,193.53,193.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684558247,8.68627266,193.53,193.39,8.86707963]
["bitfinex-derivatives","SOLF0:USTF0",1761684558248,8.68627266,193.53,193.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684558439,8.68627266,193.53,193.36,4.78278713]
["bitfinex-derivatives","SOLF0:USTF0",1761684558440,8.68627266,193.53,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684558645,8.68627266,193.53,193.45,4.32109912]
["bitfinex-derivatives","SOLF0:USTF0",1761684558846,8.68627266,193.59,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684559046,41.22,193.58,193.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684560146,41.22,193.58,193.48,4.32085114]
["bitfinex-derivatives","SOLF0:USTF0",1761684560447,41.22,193.58,193.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684560642,41.22,193.58,193.48,4.32087557]
["bitfinex-derivatives","SOLF0:USTF0",1761684560949,41.22,193.58,193.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684561848,8.68627266,193.59,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684562148,41.2,193.58,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684563453,41.2,193.58,193.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684564865,41.2,193.58,193.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684565155,8.68627266,193.59,193.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684565458,8.68627266,193.59,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684565459,41.2,193.58,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684565756,41.2,193.58,193.5,4.32379775]
["bitfinex-derivatives","SOLF0:USTF0",1761684565953,41.2,193.58,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684566152,41.2,193.57,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684566756,41.2,193.57,193.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684566952,8.68627266,193.59,193.46,11.53009553]
["bitfinex-derivatives","SOLF0:USTF0",1761684567255,41.2,193.58,193.47,8.85235952]
["bitfinex-derivatives","SOLF0:USTF0",1761684567455,41.2,193.58,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684567949,8.68627266,193.61,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684568152,41.18,193.6,193.5,4.32740834]
["bitfinex-derivatives","SOLF0:USTF0",1761684568455,41.18,193.6,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684568650,41.18,193.6,193.5,4.32824261]
["bitfinex-derivatives","SOLF0:USTF0",1761684568956,41.18,193.6,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684569158,41.18,193.6,193.5,4.32824207]
["bitfinex-derivatives","SOLF0:USTF0",1761684569356,8.68627266,193.61,193.51,7.00824207]
["bitfinex-derivatives","SOLF0:USTF0",1761684569553,41.18,193.6,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684570154,41.18,193.59,193.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684570354,41.18,193.59,193.54,7.00815159]
["bitfinex-derivatives","SOLF0:USTF0",1761684570557,41.18,193.59,193.55,4.32815159]
["bitfinex-derivatives","SOLF0:USTF0",1761684570759,41.18,193.59,193.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684571057,41.18,193.59,193.49,7.00840015]
["bitfinex-derivatives","SOLF0:USTF0",1761684571252,41.18,193.59,193.5,4.32840015]
["bitfinex-derivatives","SOLF0:USTF0",1761684571457,41.18,193.59,193.51,4.32840015]
["bitfinex-derivatives","SOLF0:USTF0",1761684571655,41.18,193.59,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684571856,41.18,193.59,193.5,4.32871344]
["bitfinex-derivatives","SOLF0:USTF0",1761684572054,41.18,193.59,193.51,4.32871344]
["bitfinex-derivatives","SOLF0:USTF0",1761684572254,41.18,193.59,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684572457,41.18,193.59,193.5,4.32886215]
["bitfinex-derivatives","SOLF0:USTF0",1761684572665,41.18,193.59,193.51,4.32886215]
["bitfinex-derivatives","SOLF0:USTF0",1761684572848,41.18,193.59,193.52,4.32886215]
["bitfinex-derivatives","SOLF0:USTF0",1761684573049,41.18,193.59,193.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684573248,41.18,193.59,193.34,12.67161151]
["bitfinex-derivatives","SOLF0:USTF0",1761684573249,8.68627266,193.62,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684573461,41.18,193.61,193.53,4.32840561]
["bitfinex-derivatives","SOLF0:USTF0",1761684573656,41.18,193.61,193.54,4.32840561]
["bitfinex-derivatives","SOLF0:USTF0",1761684573959,41.18,193.6,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684574260,15.58435796,193.63,193.53,7.00845339]
["bitfinex-derivatives","SOLF0:USTF0",1761684574462,15.58435796,193.63,193.45,6.00916874]
["bitfinex-derivatives","SOLF0:USTF0",1761684574463,41.16,193.62,193.54,7.00845339]
["bitfinex-derivatives","SOLF0:USTF0",1761684574657,129.28,193.65,193.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684574961,41.16,193.64,193.57,4.32845339]
["bitfinex-derivatives","SOLF0:USTF0",1761684575155,56.76264211,193.64,193.58,4.32845339]
["bitfinex-derivatives","SOLF0:USTF0",1761684575352,56.76264211,193.64,193.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684575551,56.76264211,193.64,193.57,4.32840033]
["bitfinex-derivatives","SOLF0:USTF0",1761684575760,56.76264211,193.64,193.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684575962,56.76264211,193.64,193.53,11.47220415]
["bitfinex-derivatives","SOLF0:USTF0",1761684576156,56.76264211,193.64,193.54,8.79220415]
["bitfinex-derivatives","SOLF0:USTF0",1761684576367,56.76264211,193.64,193.55,4.32853051]
["bitfinex-derivatives","SOLF0:USTF0",1761684576666,56.76264211,193.64,193.56,4.32853051]
["bitfinex-derivatives","SOLF0:USTF0",1761684576956,8.68627266,193.62,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684577260,8.68627266,193.62,193.5,4.27890553]
["bitfinex-derivatives","SOLF0:USTF0",1761684577457,8.68627266,193.62,193.51,4.27890553]
["bitfinex-derivatives","SOLF0:USTF0",1761684577662,8.68627266,193.62,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684577663,8.68627266,193.62,193.52,4.27890553]
["bitfinex-derivatives","SOLF0:USTF0",1761684577858,8.68627266,193.62,193.53,4.27890553]
["bitfinex-derivatives","SOLF0:USTF0",1761684578059,41.16,193.61,193.54,4.27890553]
["bitfinex-derivatives","SOLF0:USTF0",1761684578365,41.16,193.61,193.55,4.27890553]
["bitfinex-derivatives","SOLF0:USTF0",1761684578559,41.16,193.61,193.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761684578754,41.16,193.61,193.5,4.28300808]
["bitfinex-derivatives","SOLF0:USTF0",1761684578960,41.16,193.61,193.51,4.28300808]
["bitfinex-derivatives","SOLF0:USTF0",1761684579159,41.16,193.61,193.52,4.28300808]
["bitfinex-derivatives","SOLF0:USTF0",1761684579360,41.16,193.61,193.53,4.28300808]
["bitfinex-derivatives","SOLF0:USTF0",1761684579657,8.68627266,193.58,193.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684579859,8.68627266,193.58,193.45,4.28511051]
["bitfinex-derivatives","SOLF0:USTF0",1761684580055,8.68627266,193.58,193.46,4.28511051]
["bitfinex-derivatives","SOLF0:USTF0",1761684580253,8.68627266,193.58,193.47,4.28511051]
["bitfinex-derivatives","SOLF0:USTF0",1761684580454,8.68627266,193.58,193.48,4.28511051]
["bitfinex-derivatives","SOLF0:USTF0",1761684580652,8.68627266,193.58,193.49,4.28511051]
["bitfinex-derivatives","SOLF0:USTF0",1761684580854,8.68627266,193.58,193.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684581054,8.68627266,193.58,193.45,4.28738453]
["bitfinex-derivatives","SOLF0:USTF0",1761684581263,8.68627266,193.58,193.46,4.28738453]
["bitfinex-derivatives","SOLF0:USTF0",1761684581462,8.68627266,193.58,193.47,4.28738453]
["bitfinex-derivatives","SOLF0:USTF0",1761684581655,8.68627266,193.58,193.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684581656,8.68627266,193.58,193.48,4.28738453]
["bitfinex-derivatives","SOLF0:USTF0",1761684581862,8.68627266,193.58,193.49,4.28738453]
["bitfinex-derivatives","SOLF0:USTF0",1761684582063,8.68627266,193.58,193.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684582261,41.16,193.61,193.45,4.29195085]
["bitfinex-derivatives","SOLF0:USTF0",1761684582262,8.68627266,193.5,193.45,4.29195085]
["bitfinex-derivatives","SOLF0:USTF0",1761684582462,8.68627266,193.46,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684582668,8.68627266,193.46,193.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684582669,41.14,193.45,193.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684582868,41.14,193.45,193.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684583068,41.14,193.45,193.34,7.11415878]
["bitfinex-derivatives","SOLF0:USTF0",1761684583270,41.14,193.45,193.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684583764,41.14,193.45,193.22,8.68627266]
["bitfinex-derivatives","SOLF0:USTF0",1761684583765,8.68627266,193.42,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684583961,8.68627266,193.42,193.19,9.50370863]
["bitfinex-derivatives","SOLF0:USTF0",1761684583962,8.68627266,193.42,193.29,7.14732493]
["bitfinex-derivatives","SOLF0:USTF0",1761684584178,8.68627266,193.42,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684584368,8.68627266,193.38,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684584565,41.14,193.37,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684585468,41.14,193.36,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684585666,41.14,193.35,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684585867,41.14,193.36,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684589572,41.14,193.36,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684589772,41.14,193.36,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684591468,41.16,193.35,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684591670,41.16,193.35,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684595480,41.14,193.34,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684595674,41.14,193.34,193.29,6.91192267]
["bitfinex-derivatives","SOLF0:USTF0",1761684595883,41.14,193.34,193.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684596280,41.14,193.34,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684596487,41.14,193.34,193.27,4.1907422]
["bitfinex-derivatives","SOLF0:USTF0",1761684596689,41.14,193.34,193.28,4.1907422]
["bitfinex-derivatives","SOLF0:USTF0",1761684596887,41.14,193.34,193.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684597188,41.14,193.34,193.27,6.91074283]
["bitfinex-derivatives","SOLF0:USTF0",1761684597390,41.14,193.34,193.28,4.19074283]
["bitfinex-derivatives","SOLF0:USTF0",1761684597690,41.14,193.34,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684597889,41.14,193.34,193.28,4.18970229]
["bitfinex-derivatives","SOLF0:USTF0",1761684598191,41.14,193.34,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684598390,41.14,193.34,193.28,4.18876528]
["bitfinex-derivatives","SOLF0:USTF0",1761684598688,41.14,193.34,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684598893,41.14,193.34,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684601295,41.14,193.34,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684601793,3.34969993,193.3,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684601996,41.14,193.29,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684602385,3.34969993,193.34,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684602386,41.14,193.28,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684603502,41.14,193.28,193.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684605901,44.48969993,193.28,193.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684607200,3.34969993,193.25,193.17,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684607402,3.34969993,193.25,193.17,3.23887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684607700,44.48969993,193.28,193.17,3.23887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684608303,3.34969993,193.3,193.17,3.23887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684608599,12.38,193.3,193.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761684609601,12.38,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761684610700,3.34969993,193.29,193.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684610898,3.34969993,193.26,193.17,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684611595,3.34969993,193.26,193.17,3.23887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684612302,3.34969993,193.26,193.17,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684612896,3.34969993,193.24,193.17,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684613294,15.60969993,193.24,193.17,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684613705,12.26,193.24,193.17,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684613902,5.36215741,193.22,193.17,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684614602,19.84,193.21,193.17,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684616304,5.36215741,193.18,193.17,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684616707,5.36215741,193.18,193.08,4.25373847]
["bitfinex-derivatives","SOLF0:USTF0",1761684616899,5.36215741,193.18,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684617098,5.36215741,193.18,193.11,4.22483802]
["bitfinex-derivatives","SOLF0:USTF0",1761684617299,5.36215741,193.18,193.12,4.22483802]
["bitfinex-derivatives","SOLF0:USTF0",1761684617593,5.36215741,193.19,193.13,4.22483802]
["bitfinex-derivatives","SOLF0:USTF0",1761684617801,5.36215741,193.19,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684618002,5.36215741,193.22,193.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684618305,5.36215741,193.22,193.13,6.94455359]
["bitfinex-derivatives","SOLF0:USTF0",1761684618508,5.36215741,193.22,193.14,4.22455359]
["bitfinex-derivatives","SOLF0:USTF0",1761684618701,5.36215741,193.22,193.15,4.22455359]
["bitfinex-derivatives","SOLF0:USTF0",1761684618905,5.36215741,193.22,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684619101,5.36215741,193.22,193.14,4.22526143]
["bitfinex-derivatives","SOLF0:USTF0",1761684619406,5.36215741,193.22,193.15,4.22526143]
["bitfinex-derivatives","SOLF0:USTF0",1761684619600,5.36215741,193.22,193.16,4.22526143]
["bitfinex-derivatives","SOLF0:USTF0",1761684619806,5.36215741,193.22,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684620003,5.36215741,193.22,193.14,4.22705283]
["bitfinex-derivatives","SOLF0:USTF0",1761684620203,5.36215741,193.22,193.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684620204,5.36215741,193.22,193.15,4.22705283]
["bitfinex-derivatives","SOLF0:USTF0",1761684620398,5.36215741,193.22,193.16,4.22705283]
["bitfinex-derivatives","SOLF0:USTF0",1761684620605,5.36215741,193.22,193.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684620807,5.36215741,193.22,193.13,4.23088453]
["bitfinex-derivatives","SOLF0:USTF0",1761684621105,5.36215741,193.22,193.14,4.23088453]
["bitfinex-derivatives","SOLF0:USTF0",1761684621300,5.36215741,193.22,193.15,4.23088453]
["bitfinex-derivatives","SOLF0:USTF0",1761684621503,5.36215741,193.22,193.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684621705,5.36215741,193.22,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684621998,5.36215741,193.22,193.03,6.00916874]
["bitfinex-derivatives","SOLF0:USTF0",1761684621999,5.36215741,193.32,193.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684622306,144.53121348,193.37,193.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684622307,5.36215741,193.29,193.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684622506,5.36215741,193.29,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684622702,5.36215741,193.29,193.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684622909,5.36215741,193.29,193.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684623107,5.36215741,193.29,193.21,11.22127696]
["bitfinex-derivatives","SOLF0:USTF0",1761684623306,5.36215741,193.29,193.22,8.50127696]
["bitfinex-derivatives","SOLF0:USTF0",1761684623505,5.36215741,193.29,193.23,8.50127696]
["bitfinex-derivatives","SOLF0:USTF0",1761684623707,5.36215741,193.29,193.24,4.23472883]
["bitfinex-derivatives","SOLF0:USTF0",1761684623911,5.36215741,193.29,193.25,4.23472883]
["bitfinex-derivatives","SOLF0:USTF0",1761684624104,5.36215741,193.29,193.26,4.23472883]
["bitfinex-derivatives","SOLF0:USTF0",1761684624405,5.36215741,193.29,193.27,4.24722617]
["bitfinex-derivatives","SOLF0:USTF0",1761684624607,5.36215741,193.29,193.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684624908,5.36215741,193.29,193.22,8.56757513]
["bitfinex-derivatives","SOLF0:USTF0",1761684625104,5.36215741,193.29,193.23,8.56757513]
["bitfinex-derivatives","SOLF0:USTF0",1761684625300,5.36215741,193.29,193.24,8.56757513]
["bitfinex-derivatives","SOLF0:USTF0",1761684625504,5.36215741,193.32,193.25,4.24776547]
["bitfinex-derivatives","SOLF0:USTF0",1761684625709,5.36215741,193.32,193.26,4.24776547]
["bitfinex-derivatives","SOLF0:USTF0",1761684626004,5.36215741,193.32,193.27,4.25140005]
["bitfinex-derivatives","SOLF0:USTF0",1761684626304,5.36215741,193.32,193.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684626511,5.36215741,193.32,193.22,8.48294291]
["bitfinex-derivatives","SOLF0:USTF0",1761684626802,5.36215741,193.32,193.23,4.25539982]
["bitfinex-derivatives","SOLF0:USTF0",1761684627007,41.12,193.33,193.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684627310,41.12,193.33,193.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684627601,41.12,193.33,193.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684627804,41.12,193.33,193.3,4.25539982]
["bitfinex-derivatives","SOLF0:USTF0",1761684628003,41.12,193.33,193.31,4.25539982]
["bitfinex-derivatives","SOLF0:USTF0",1761684628203,41.12,193.33,193.32,4.25539982]
["bitfinex-derivatives","SOLF0:USTF0",1761684628702,41.12,193.33,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684628703,46.48215741,193.33,193.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684628898,46.48215741,193.33,193.25,4.28722907]
["bitfinex-derivatives","SOLF0:USTF0",1761684628899,41.12,193.33,193.25,4.28722907]
["bitfinex-derivatives","SOLF0:USTF0",1761684629105,5.36215741,193.32,193.26,7.00722907]
["bitfinex-derivatives","SOLF0:USTF0",1761684629409,41.12,193.33,193.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684630601,5.36215741,193.32,193.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684630808,5.36215741,193.32,193.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684631404,5.36215741,193.32,193.15,4.80908255]
["bitfinex-derivatives","SOLF0:USTF0",1761684631405,5.36215741,193.28,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684631605,5.36215741,193.32,193.11,6.00916874]
["bitfinex-derivatives","SOLF0:USTF0",1761684631606,5.36215741,193.24,193.11,7.52908255]
["bitfinex-derivatives","SOLF0:USTF0",1761684631809,5.36215741,193.24,193.12,4.16828014]
["bitfinex-derivatives","SOLF0:USTF0",1761684631810,41.08,193.23,193.12,4.16828014]
["bitfinex-derivatives","SOLF0:USTF0",1761684632004,41.08,193.23,193.13,4.16828014]
["bitfinex-derivatives","SOLF0:USTF0",1761684632201,5.36215741,193.2,193.07,7.52908255]
["bitfinex-derivatives","SOLF0:USTF0",1761684632408,5.36215741,193.16,193.08,4.16881899]
["bitfinex-derivatives","SOLF0:USTF0",1761684632704,5.36215741,193.16,193.09,4.16881899]
["bitfinex-derivatives","SOLF0:USTF0",1761684632912,5.36215741,193.16,193.1,4.16881899]
["bitfinex-derivatives","SOLF0:USTF0",1761684633110,5.36215741,193.16,193.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684633308,5.36215741,193.16,193.09,4.16821848]
["bitfinex-derivatives","SOLF0:USTF0",1761684633604,5.36215741,193.16,193.1,4.16821848]
["bitfinex-derivatives","SOLF0:USTF0",1761684633812,5.36215741,193.16,193.11,4.16821848]
["bitfinex-derivatives","SOLF0:USTF0",1761684634001,5.36215741,193.16,193.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684634207,5.36215741,193.19,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684634505,5.36215741,193.2,193.11,4.2796616]
["bitfinex-derivatives","SOLF0:USTF0",1761684634702,5.36215741,193.2,193.12,4.27850022]
["bitfinex-derivatives","SOLF0:USTF0",1761684634904,5.36215741,193.2,193.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684635104,5.36215741,193.2,193.11,6.99850081]
["bitfinex-derivatives","SOLF0:USTF0",1761684635311,5.36215741,193.2,193.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684637308,5.36215741,193.2,193.04,4.80908255]
["bitfinex-derivatives","SOLF0:USTF0",1761684637507,5.36215741,193.2,192.93,12.67161151]
["bitfinex-derivatives","SOLF0:USTF0",1761684637508,5.36215741,193.2,193.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684637716,5.36215741,193.2,193.08,6.92912927]
["bitfinex-derivatives","SOLF0:USTF0",1761684637913,41.08,193.23,193.09,4.20912927]
["bitfinex-derivatives","SOLF0:USTF0",1761684638111,41.08,193.23,193.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684638112,5.36215741,193.16,193.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684638313,40.42,193.15,193.05,4.32208152]
["bitfinex-derivatives","SOLF0:USTF0",1761684638513,40.42,193.15,193.06,4.32208152]
["bitfinex-derivatives","SOLF0:USTF0",1761684638715,40.42,193.15,193.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684638916,40.42,193.15,193.05,4.28515114]
["bitfinex-derivatives","SOLF0:USTF0",1761684639114,40.42,193.15,193.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684640812,5.36215741,193.12,193.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684642919,5.36215741,193.15,193.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761684643219,5.36215741,193.15,193.05,4.28383885]
["bitfinex-derivatives","SOLF0:USTF0",1761684643419,5.36215741,193.15,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684646618,5.36215741,193.15,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684646815,5.36215741,193.11,193.03,4.43944773]
["bitfinex-derivatives","SOLF0:USTF0",1761684647017,5.36215741,193.11,193.04,4.43944773]
["bitfinex-derivatives","SOLF0:USTF0",1761684647217,5.36215741,193.11,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684647917,5.36215741,193.11,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684648117,5.36215741,193.11,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684648322,5.36215741,193.07,192.99,4.3185772]
["bitfinex-derivatives","SOLF0:USTF0",1761684648523,5.36215741,193.07,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684648721,5.36215741,193.07,192.99,4.31770806]
["bitfinex-derivatives","SOLF0:USTF0",1761684648922,5.36215741,193.07,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684649121,5.36215741,193.07,192.99,4.31770762]
["bitfinex-derivatives","SOLF0:USTF0",1761684649321,46.44215741,193.08,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684649622,46.44215741,193.08,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684649819,41.08,193.1,193.01,4.31612699]
["bitfinex-derivatives","SOLF0:USTF0",1761684650125,12.58618765,193.35,192.94,5.36215741]
["bitfinex-derivatives","SOLF0:USTF0",1761684650126,5.36215741,193.17,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684650320,5.36215741,193.17,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684650522,10.46215741,193.17,193.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684651728,5.36215741,193.13,193.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684653027,5.36215741,193.13,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684653323,46.42215741,193.16,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684653724,41.06,193.16,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684654028,41.06,193.16,193.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684654827,46.42215741,193.16,193.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684656222,41.06,193.18,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684656521,5.36215741,193.19,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684656522,41.06,193.17,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684656723,41.06,193.17,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684657029,5.36215741,193.15,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684660627,5.36215741,193.11,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684660830,5.36215741,193.11,193.0,4.39819568]
["bitfinex-derivatives","SOLF0:USTF0",1761684661022,5.36215741,193.11,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684661222,5.36215741,193.11,193.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684662625,5.36215741,193.11,192.94,4.80908255]
["bitfinex-derivatives","SOLF0:USTF0",1761684662834,5.36215741,193.07,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684663030,26.88,193.06,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684663329,5.36215741,193.03,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684663533,5.36215741,193.03,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684663836,5.36215741,193.03,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684664233,20.7856897,193.03,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684664434,5.36215741,193.03,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684665226,5.36215741,192.99,192.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684665428,5.36215741,192.99,192.88,4.33015673]
["bitfinex-derivatives","SOLF0:USTF0",1761684665633,5.36215741,192.99,192.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684665832,129.54,193.09,192.88,4.33052051]
["bitfinex-derivatives","SOLF0:USTF0",1761684666031,5.36215741,193.01,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684666232,5.36215741,193.01,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684667634,5.36215741,192.97,192.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684667838,5.36215741,192.97,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761684671552,5.36215741,192.93,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684672540,5.36215741,192.95,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684673239,15.38323635,193.03,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684673547,5.36215741,193.04,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684673838,20.67765844,193.04,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684674044,5.36215741,193.04,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684675446,5.36215741,193.04,192.93,7.15132954]
["bitfinex-derivatives","SOLF0:USTF0",1761684675646,5.36215741,193.04,192.94,4.22395103]
["bitfinex-derivatives","SOLF0:USTF0",1761684675847,49.77381938,193.05,192.95,4.22395103]
["bitfinex-derivatives","SOLF0:USTF0",1761684676145,49.77381938,193.05,192.96,4.22395103]
["bitfinex-derivatives","SOLF0:USTF0",1761684676339,49.77381938,193.05,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684676340,49.77381938,193.05,192.97,4.22380857]
["bitfinex-derivatives","SOLF0:USTF0",1761684676536,49.77381938,193.05,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684676837,15.7419947,193.05,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684677046,129.54,193.09,192.91,4.80908255]
["bitfinex-derivatives","SOLF0:USTF0",1761684677047,41.04,193.08,192.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684677247,41.04,193.08,192.98,4.22675161]
["bitfinex-derivatives","SOLF0:USTF0",1761684677447,41.04,193.08,192.99,4.22675161]
["bitfinex-derivatives","SOLF0:USTF0",1761684677657,41.04,193.08,193.0,4.22675161]
["bitfinex-derivatives","SOLF0:USTF0",1761684677855,41.04,193.08,192.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684678054,41.04,193.08,192.98,4.22747912]
["bitfinex-derivatives","SOLF0:USTF0",1761684678055,8.73381938,193.07,192.98,4.22747912]
["bitfinex-derivatives","SOLF0:USTF0",1761684678255,8.73381938,193.07,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684678455,8.73381938,193.07,192.94,8.51407794]
["bitfinex-derivatives","SOLF0:USTF0",1761684678655,8.73381938,193.07,192.95,4.22838758]
["bitfinex-derivatives","SOLF0:USTF0",1761684678961,8.73381938,193.07,192.96,4.22838758]
["bitfinex-derivatives","SOLF0:USTF0",1761684679160,8.73381938,193.07,192.97,4.22838758]
["bitfinex-derivatives","SOLF0:USTF0",1761684679460,8.73381938,193.03,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684679656,8.73381938,193.03,192.94,4.22883875]
["bitfinex-derivatives","SOLF0:USTF0",1761684679856,8.73381938,193.03,192.95,4.22883875]
["bitfinex-derivatives","SOLF0:USTF0",1761684680056,8.73381938,193.03,192.96,4.22883875]
["bitfinex-derivatives","SOLF0:USTF0",1761684680256,8.73381938,193.03,192.97,4.22883875]
["bitfinex-derivatives","SOLF0:USTF0",1761684680458,8.73381938,193.03,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684680657,8.73381938,193.03,192.9,8.51634533]
["bitfinex-derivatives","SOLF0:USTF0",1761684680957,8.73381938,193.03,192.91,7.09941105]
["bitfinex-derivatives","SOLF0:USTF0",1761684681160,8.73381938,193.03,192.86,4.80908255]
["bitfinex-derivatives","SOLF0:USTF0",1761684681161,41.04,193.02,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684681358,41.04,193.02,192.94,4.22941105]
["bitfinex-derivatives","SOLF0:USTF0",1761684681560,41.04,193.02,192.95,7.09941105]
["bitfinex-derivatives","SOLF0:USTF0",1761684681762,8.73381938,193.07,192.96,4.22941105]
["bitfinex-derivatives","SOLF0:USTF0",1761684682063,8.73381938,193.07,192.87,4.80908255]
["bitfinex-derivatives","SOLF0:USTF0",1761684682064,8.73381938,193.08,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684682363,41.04,193.07,192.99,4.22941105]
["bitfinex-derivatives","SOLF0:USTF0",1761684682564,41.04,193.07,193.0,4.22941105]
["bitfinex-derivatives","SOLF0:USTF0",1761684682766,8.73381938,193.04,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684683061,8.73381938,193.0,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684683263,41.04,192.99,192.86,8.37114774]
["bitfinex-derivatives","SOLF0:USTF0",1761684683565,41.04,192.99,192.87,4.23103646]
["bitfinex-derivatives","SOLF0:USTF0",1761684683754,41.04,192.99,192.88,4.23103646]
["bitfinex-derivatives","SOLF0:USTF0",1761684683959,8.73381938,192.96,192.89,4.23103646]
["bitfinex-derivatives","SOLF0:USTF0",1761684684160,8.73381938,192.96,192.9,4.23103646]
["bitfinex-derivatives","SOLF0:USTF0",1761684684360,8.73381938,192.96,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684685664,8.73381938,192.96,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684686867,8.73381938,192.92,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684687163,30.58,192.91,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684688361,30.58,192.91,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684688561,8.73381938,192.88,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684688759,8.73381938,192.88,192.77,3.38887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684689663,8.73381938,192.88,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684690168,30.58,192.91,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684690169,8.73381938,192.84,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684691964,13.24,192.83,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684693566,8.73381938,192.94,192.77,3.38887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684695167,8.73381938,192.9,192.77,3.38887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684695370,8.73381938,192.9,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684695566,8.73381938,192.91,192.77,3.38887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684696470,11.5,192.92,192.77,3.38887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684697569,8.73381938,192.9,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684698267,1.56,192.89,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684698769,8.73381938,192.9,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684698770,1.56,192.88,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684698969,1.56,192.89,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684699166,124.0,192.88,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684699370,1.56,192.87,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684699873,8.73381938,192.9,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684700068,1.56,192.89,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684700375,124.0,192.88,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684700673,125.56,192.88,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684700868,8.73381938,192.86,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684701266,10.29381938,192.86,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684701875,8.73381938,192.86,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684702373,124.0,192.88,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684703172,124.0,192.88,192.77,3.24887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684703375,11.5,192.92,192.77,3.24887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684703975,124.0,192.91,192.77,3.24887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684707471,8.73381938,192.9,192.77,3.24887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684708176,124.0,192.89,192.77,3.24887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684708470,8.73381938,192.9,192.77,3.24887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684708667,11.5,192.92,192.77,3.24887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684709066,124.0,192.91,192.77,3.24887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684709470,11.5,192.92,192.77,3.24887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684709671,11.5,192.92,192.78,4.2357941]
["bitfinex-derivatives","SOLF0:USTF0",1761684709872,11.5,192.92,192.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684710077,124.0,192.91,192.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684711180,124.0,192.91,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684711972,124.0,192.91,192.77,3.24887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684712477,132.73381938,192.91,192.77,3.24887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684712982,8.73381938,192.87,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684713180,41.02,192.86,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684713582,124.0,192.85,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684715177,8.73381938,192.83,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684715483,8.73381938,192.83,192.59,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1761684715484,8.73381938,192.79,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684715672,32.28,192.78,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684715877,124.0,192.77,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684717083,12.56243454,192.94,192.49,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1761684717084,41.02,192.83,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684717280,41.02,192.82,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684717475,41.02,192.81,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684717783,41.02,192.8,192.69,6.9462961]
["bitfinex-derivatives","SOLF0:USTF0",1761684717971,41.02,192.79,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684718375,41.02,192.79,192.7,4.21563089]
["bitfinex-derivatives","SOLF0:USTF0",1761684718575,41.02,192.79,192.61,8.73381938]
["bitfinex-derivatives","SOLF0:USTF0",1761684718576,41.02,192.79,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684719282,124.0,192.87,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684719481,41.02,192.86,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684720483,8.73381938,192.84,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684720685,8.73381938,192.84,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684720986,8.73381938,192.84,192.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684721177,8.73381938,192.8,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684721383,41.02,192.79,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684721780,8.73381938,192.76,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684722281,8.73381938,192.76,192.57,4.19354514]
["bitfinex-derivatives","SOLF0:USTF0",1761684722487,8.73381938,192.72,192.58,6.94997669]
["bitfinex-derivatives","SOLF0:USTF0",1761684722775,31.38,192.71,192.59,4.21997669]
["bitfinex-derivatives","SOLF0:USTF0",1761684722978,31.38,192.71,192.6,4.21997669]
["bitfinex-derivatives","SOLF0:USTF0",1761684723180,31.38,192.71,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684723576,47.07039042,192.71,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684723984,15.69039042,192.71,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684724286,19.82,192.74,192.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684724491,23.74,192.73,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684724687,23.74,192.73,192.59,8.73381938]
["bitfinex-derivatives","SOLF0:USTF0",1761684724688,8.73381938,192.83,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684724986,8.73381938,192.83,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684724987,41.04,192.82,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684725182,41.04,192.82,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684725580,41.04,192.82,192.71,6.95312439]
["bitfinex-derivatives","SOLF0:USTF0",1761684725780,41.04,192.82,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684725984,41.04,192.82,192.61,4.79484551]
["bitfinex-derivatives","SOLF0:USTF0",1761684725985,15.66121729,192.83,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684726285,41.04,192.84,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684726477,41.04,192.83,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684727284,41.04,192.83,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684727582,41.04,192.83,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684727789,41.04,192.83,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684727978,41.04,192.83,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684728179,41.04,192.83,192.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684728378,41.04,192.83,192.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684728581,41.04,192.83,192.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761684728777,41.04,192.83,192.82,6.96336994]
["bitfinex-derivatives","SOLF0:USTF0",1761684728981,15.51488514,192.86,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684729181,8.73381938,192.95,192.74,8.73381938]
["bitfinex-derivatives","SOLF0:USTF0",1761684729182,41.04,192.89,192.84,4.23336994]
["bitfinex-derivatives","SOLF0:USTF0",1761684729384,41.04,192.89,192.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684729576,41.04,192.89,192.79,4.23487836]
["bitfinex-derivatives","SOLF0:USTF0",1761684729776,41.04,192.89,192.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684729777,41.04,192.89,192.8,4.23487836]
["bitfinex-derivatives","SOLF0:USTF0",1761684730081,56.95214184,192.89,192.81,11.2730764]
["bitfinex-derivatives","SOLF0:USTF0",1761684730282,56.95214184,192.89,192.82,4.23487836]
["bitfinex-derivatives","SOLF0:USTF0",1761684730584,56.95214184,192.89,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684730782,56.95214184,192.89,192.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684730986,56.95214184,192.89,192.87,6.98487836]
["bitfinex-derivatives","SOLF0:USTF0",1761684731183,56.95214184,192.89,192.88,4.23487836]
["bitfinex-derivatives","SOLF0:USTF0",1761684731379,41.04,192.89,192.88,6.98487836]
["bitfinex-derivatives","SOLF0:USTF0",1761684731580,129.72,192.96,192.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684731785,8.73381938,193.07,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684731986,124.0,193.06,192.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684732188,41.02,193.05,192.94,11.38637121]
["bitfinex-derivatives","SOLF0:USTF0",1761684732392,41.02,193.04,192.95,11.38205567]
["bitfinex-derivatives","SOLF0:USTF0",1761684732587,129.76,193.12,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684732788,165.02,193.11,192.98,11.38143274]
["bitfinex-derivatives","SOLF0:USTF0",1761684732983,165.02,193.11,192.99,8.63143274]
["bitfinex-derivatives","SOLF0:USTF0",1761684733286,165.02,193.11,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684733482,41.02,193.11,193.02,4.23487836]
["bitfinex-derivatives","SOLF0:USTF0",1761684733689,41.02,193.11,193.03,4.23487836]
["bitfinex-derivatives","SOLF0:USTF0",1761684733892,56.31752244,193.11,193.04,4.23487836]
["bitfinex-derivatives","SOLF0:USTF0",1761684734086,56.31752244,193.11,193.05,4.23487836]
["bitfinex-derivatives","SOLF0:USTF0",1761684734282,56.31752244,193.11,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684734483,56.31752244,193.11,193.02,4.33513666]
["bitfinex-derivatives","SOLF0:USTF0",1761684734789,56.31752244,193.11,193.03,4.33513666]
["bitfinex-derivatives","SOLF0:USTF0",1761684734989,56.31752244,193.11,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684735186,56.31752244,193.11,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684735492,56.31752244,193.11,192.97,4.33029387]
["bitfinex-derivatives","SOLF0:USTF0",1761684735684,56.31752244,193.11,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684735685,56.31752244,193.11,192.98,8.89800176]
["bitfinex-derivatives","SOLF0:USTF0",1761684735889,56.31752244,193.11,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684736091,56.31752244,193.11,192.97,8.85160369]
["bitfinex-derivatives","SOLF0:USTF0",1761684736387,56.31752244,193.11,192.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684736582,56.31752244,193.11,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684736984,56.31752244,193.11,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684737386,56.31752244,193.11,192.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684737581,56.31752244,193.11,192.95,11.55804404]
["bitfinex-derivatives","SOLF0:USTF0",1761684737582,65.05134182,193.11,192.95,11.55804404]
["bitfinex-derivatives","SOLF0:USTF0",1761684737893,5.37381091,193.07,192.96,4.27617184]
["bitfinex-derivatives","SOLF0:USTF0",1761684738092,41.0,193.06,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684738392,165.0,193.06,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684739195,41.0,193.06,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684739495,41.0,193.06,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684739793,56.29752244,193.11,192.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684740091,41.0,193.11,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684741694,56.81787043,193.11,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684741882,41.0,193.11,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684742687,41.0,193.11,193.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684746385,46.37381091,193.11,192.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684746581,5.37381091,193.07,192.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684747383,0.90213869,193.04,192.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684748088,37.16,193.05,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684752694,5.37381091,193.07,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684752695,15.52972276,193.14,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684752900,10.08,193.15,192.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684753096,10.08,193.15,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684753097,0.90195164,193.11,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684756304,5.37381091,193.17,193.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684756508,0.90169456,193.15,193.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684758601,52.3384888,193.5,192.98,10.16865642]
["bitfinex-derivatives","SOLF0:USTF0",1761684758602,5.37381091,193.25,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684759005,5.37381091,193.25,193.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684759205,5.37381091,193.25,193.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684759400,21.45771367,193.25,193.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684759605,0.65,193.24,193.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684761898,0.90129756,193.22,193.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684763702,0.65,193.24,193.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684767011,16.69757986,193.25,193.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684767012,0.64,193.22,193.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761684767611,0.64,193.22,193.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684767914,0.64,193.22,193.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684769306,0.64,193.22,193.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684769714,16.69757986,193.25,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684770005,16.69757986,193.25,193.08,5.37381091]
["bitfinex-derivatives","SOLF0:USTF0",1761684770006,16.69757986,193.25,193.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684770411,16.69757986,193.25,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684770912,16.69757986,193.25,193.17,4.24967087]
["bitfinex-derivatives","SOLF0:USTF0",1761684771112,0.64,193.24,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684771313,0.64,193.24,193.12,7.42484551]
["bitfinex-derivatives","SOLF0:USTF0",1761684771514,0.64,193.24,193.13,6.88402218]
["bitfinex-derivatives","SOLF0:USTF0",1761684771716,0.64,193.24,193.14,6.88402218]
["bitfinex-derivatives","SOLF0:USTF0",1761684772007,0.64,193.24,193.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684774305,0.64,193.24,193.15,4.17227983]
["bitfinex-derivatives","SOLF0:USTF0",1761684774510,0.64,193.23,193.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684774710,0.64,193.23,193.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684774912,0.64,193.21,193.11,6.80275606]
["bitfinex-derivatives","SOLF0:USTF0",1761684775217,0.64,193.21,193.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684775408,40.94,193.22,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684775611,40.94,193.22,193.14,6.73878726]
["bitfinex-derivatives","SOLF0:USTF0",1761684775810,40.94,193.22,193.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684776411,40.94,193.22,193.06,5.37381091]
["bitfinex-derivatives","SOLF0:USTF0",1761684776412,40.94,193.22,193.15,6.70658116]
["bitfinex-derivatives","SOLF0:USTF0",1761684776608,40.94,193.22,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684777321,40.94,193.22,193.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684777520,40.94,193.22,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684778117,40.94,193.22,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684778316,40.94,193.22,193.16,4.15170406]
["bitfinex-derivatives","SOLF0:USTF0",1761684778518,41.58,193.22,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684778717,41.58,193.22,193.16,4.15197734]
["bitfinex-derivatives","SOLF0:USTF0",1761684778925,41.58,193.22,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684779816,40.94,193.22,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684780019,40.94,193.22,193.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684780916,41.58,193.22,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684781119,41.58,193.22,193.14,4.09696678]
["bitfinex-derivatives","SOLF0:USTF0",1761684781316,41.58,193.22,193.13,7.42484551]
["bitfinex-derivatives","SOLF0:USTF0",1761684781317,41.58,193.22,193.15,4.09696678]
["bitfinex-derivatives","SOLF0:USTF0",1761684781514,41.58,193.22,193.16,4.09696678]
["bitfinex-derivatives","SOLF0:USTF0",1761684781712,0.64,193.21,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684781912,0.64,193.21,193.14,4.17316609]
["bitfinex-derivatives","SOLF0:USTF0",1761684782117,0.64,193.21,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684784530,22.71139077,193.25,193.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684784716,16.69757986,193.25,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684784916,25.25381091,193.29,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684785122,152.57719034,193.44,193.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684785123,0.64,193.33,193.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684785318,1.54105252,193.33,193.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684785527,0.64,193.32,193.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684786020,0.64,193.32,193.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684786021,15.34298913,193.32,193.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684786220,0.90105252,193.33,193.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684786418,0.90105252,193.33,193.26,4.30896262]
["bitfinex-derivatives","SOLF0:USTF0",1761684786624,0.90105252,193.33,193.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684786625,0.90105252,193.33,193.27,4.30896262]
["bitfinex-derivatives","SOLF0:USTF0",1761684786824,1.54105252,193.33,193.28,4.30896262]
["bitfinex-derivatives","SOLF0:USTF0",1761684787024,1.54105252,193.33,193.29,4.30896262]
["bitfinex-derivatives","SOLF0:USTF0",1761684787225,1.54105252,193.33,193.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684787426,1.54105252,193.33,193.26,4.30610631]
["bitfinex-derivatives","SOLF0:USTF0",1761684787625,1.54105252,193.33,193.27,4.30610631]
["bitfinex-derivatives","SOLF0:USTF0",1761684787818,0.64,193.32,193.28,4.30610631]
["bitfinex-derivatives","SOLF0:USTF0",1761684788022,16.39106284,193.32,193.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684788219,16.39106284,193.32,193.26,4.3061972]
["bitfinex-derivatives","SOLF0:USTF0",1761684788429,0.64,193.31,193.27,4.3061972]
["bitfinex-derivatives","SOLF0:USTF0",1761684788634,0.64,193.31,193.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684788831,0.64,193.31,193.26,4.30485298]
["bitfinex-derivatives","SOLF0:USTF0",1761684789130,0.90105252,193.33,193.27,4.30485298]
["bitfinex-derivatives","SOLF0:USTF0",1761684789320,1.55105252,193.33,193.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684789521,1.55105252,193.33,193.26,4.30375134]
["bitfinex-derivatives","SOLF0:USTF0",1761684789522,0.65,193.32,193.26,4.30375134]
["bitfinex-derivatives","SOLF0:USTF0",1761684789726,0.90105252,193.33,193.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761684790039,16.31460437,193.33,193.26,7.12375134]
["bitfinex-derivatives","SOLF0:USTF0",1761684790330,0.90105252,193.33,193.27,4.30375134]
["bitfinex-derivatives","SOLF0:USTF0",1761684790522,0.90105252,193.33,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684790723,0.90105252,193.33,193.27,4.302782]
["bitfinex-derivatives","SOLF0:USTF0",1761684790936,0.90105252,193.33,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684792437,24.0,193.34,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684793231,0.9007027,193.36,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684793424,0.9007027,193.36,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684793627,40.92,193.41,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684793826,0.90045799,193.4,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684794535,16.15953172,193.4,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684794730,1.54045799,193.4,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684794933,0.64,193.39,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684795132,0.64,193.39,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684795433,0.64,193.39,193.3,4.30313179]
["bitfinex-derivatives","SOLF0:USTF0",1761684795630,0.64,193.39,193.31,4.30313179]
["bitfinex-derivatives","SOLF0:USTF0",1761684795830,0.64,193.39,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684796024,0.64,193.39,193.25,4.79484551]
["bitfinex-derivatives","SOLF0:USTF0",1761684796025,0.64,193.39,193.3,7.11483252]
["bitfinex-derivatives","SOLF0:USTF0",1761684796231,0.64,193.39,193.31,7.11483252]
["bitfinex-derivatives","SOLF0:USTF0",1761684796433,0.64,193.39,193.32,4.29483252]
["bitfinex-derivatives","SOLF0:USTF0",1761684796736,0.64,193.39,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684796930,0.64,193.39,193.32,4.29550669]
["bitfinex-derivatives","SOLF0:USTF0",1761684797231,0.64,193.39,193.33,4.29724099]
["bitfinex-derivatives","SOLF0:USTF0",1761684797430,0.64,193.39,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684797639,0.64,193.39,193.32,4.29730873]
["bitfinex-derivatives","SOLF0:USTF0",1761684797829,0.64,193.39,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684798029,0.64,193.39,193.32,4.29730873]
["bitfinex-derivatives","SOLF0:USTF0",1761684798235,0.64,193.39,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684798437,0.64,193.39,193.32,4.29733]
["bitfinex-derivatives","SOLF0:USTF0",1761684798630,0.64,193.39,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684798830,0.64,193.39,193.32,4.29732985]
["bitfinex-derivatives","SOLF0:USTF0",1761684799032,0.64,193.39,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684799227,0.64,193.39,193.32,4.29732985]
["bitfinex-derivatives","SOLF0:USTF0",1761684799436,0.64,193.39,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684799733,0.64,193.39,193.32,4.29843737]
["bitfinex-derivatives","SOLF0:USTF0",1761684799933,0.64,193.39,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684800235,0.64,193.39,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684800436,0.64,193.39,193.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684800634,0.64,193.39,193.29,7.1192632]
["bitfinex-derivatives","SOLF0:USTF0",1761684800829,0.64,193.39,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684801030,0.64,193.39,193.23,4.79484551]
["bitfinex-derivatives","SOLF0:USTF0",1761684801031,16.21618009,193.4,193.32,7.11912628]
["bitfinex-derivatives","SOLF0:USTF0",1761684801340,16.21618009,193.4,193.33,7.11958069]
["bitfinex-derivatives","SOLF0:USTF0",1761684801544,0.90045799,193.4,193.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684801834,9.34026422,193.47,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684802030,138.10026422,193.62,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684802031,8.88,193.48,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684802233,15.44012027,193.5,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684802432,15.44012027,193.5,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684802635,15.44012027,193.5,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684802833,14.54,193.5,193.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684803333,0.89994569,193.53,193.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684803530,0.89994569,193.53,193.46,4.2473082]
["bitfinex-derivatives","SOLF0:USTF0",1761684803531,40.88,193.57,193.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684803728,0.89982934,193.56,193.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684806330,0.89982934,193.56,193.41,4.79484551]
["bitfinex-derivatives","SOLF0:USTF0",1761684806331,1.53982934,193.56,193.41,4.79484551]
["bitfinex-derivatives","SOLF0:USTF0",1761684806535,0.64,193.55,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684806728,0.89982934,193.56,193.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684806934,0.89982934,193.56,193.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684807831,0.89982934,193.56,193.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684808533,0.89982934,193.56,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684808534,0.64,193.55,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684808739,0.64,193.55,193.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684809036,0.64,193.55,193.46,4.22433454]
["bitfinex-derivatives","SOLF0:USTF0",1761684809236,0.64,193.55,193.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684809833,0.89982934,193.56,193.46,8.58123685]
["bitfinex-derivatives","SOLF0:USTF0",1761684810035,1.53982934,193.56,193.47,4.22166861]
["bitfinex-derivatives","SOLF0:USTF0",1761684810235,0.64,193.55,193.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684810432,0.64,193.55,193.46,7.03942275]
["bitfinex-derivatives","SOLF0:USTF0",1761684810633,0.64,193.55,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684811240,0.64,193.55,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684811445,0.64,193.55,193.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684811740,0.64,193.55,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684811942,0.64,193.55,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684812831,0.89982934,193.56,193.45,4.21714221]
["bitfinex-derivatives","SOLF0:USTF0",1761684812832,41.75982934,193.56,193.45,4.21714221]
["bitfinex-derivatives","SOLF0:USTF0",1761684813130,0.64,193.55,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684813332,0.64,193.53,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684813640,0.64,193.53,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684814635,0.64,193.51,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684814836,0.64,193.49,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684817042,0.64,193.49,193.35,4.35505492]
["bitfinex-derivatives","SOLF0:USTF0",1761684817246,0.64,193.49,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684817547,0.64,193.49,193.38,4.21795664]
["bitfinex-derivatives","SOLF0:USTF0",1761684817737,0.64,193.49,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684817738,0.64,193.47,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684817943,0.64,193.47,193.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684818144,0.64,193.47,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684821042,0.64,193.45,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761684822346,0.64,193.45,193.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684822846,40.86,193.44,193.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684823738,41.5,193.44,193.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684825355,0.64,193.43,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684825552,0.64,193.43,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684832255,0.64,193.43,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684833559,0.64,193.41,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684833759,0.64,193.41,193.31,4.38023421]
["bitfinex-derivatives","SOLF0:USTF0",1761684833955,0.64,193.41,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684834156,0.64,193.41,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684834458,40.86,193.4,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684834656,41.5,193.4,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684834853,0.64,193.39,193.26,4.79484551]
["bitfinex-derivatives","SOLF0:USTF0",1761684835059,0.64,193.39,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684835361,0.64,193.39,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684835564,0.64,193.39,193.31,4.33414723]
["bitfinex-derivatives","SOLF0:USTF0",1761684835758,0.64,193.39,193.32,4.33414723]
["bitfinex-derivatives","SOLF0:USTF0",1761684835958,0.64,193.39,193.33,4.33414723]
["bitfinex-derivatives","SOLF0:USTF0",1761684836164,0.64,193.39,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684836367,0.64,193.39,193.31,4.33492666]
["bitfinex-derivatives","SOLF0:USTF0",1761684836556,0.64,193.39,193.32,4.33492666]
["bitfinex-derivatives","SOLF0:USTF0",1761684836757,0.64,193.39,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684836957,0.64,193.39,193.31,4.33492737]
["bitfinex-derivatives","SOLF0:USTF0",1761684837252,0.64,193.39,193.32,4.33492737]
["bitfinex-derivatives","SOLF0:USTF0",1761684837458,0.64,193.39,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684837662,0.64,193.39,193.31,4.33562657]
["bitfinex-derivatives","SOLF0:USTF0",1761684837862,0.64,193.39,193.32,4.33562657]
["bitfinex-derivatives","SOLF0:USTF0",1761684838158,0.64,193.39,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684838357,0.64,193.39,193.31,4.33577565]
["bitfinex-derivatives","SOLF0:USTF0",1761684838559,0.64,193.39,193.32,4.33577565]
["bitfinex-derivatives","SOLF0:USTF0",1761684838859,0.64,193.39,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684839056,0.64,193.39,193.31,4.3357753]
["bitfinex-derivatives","SOLF0:USTF0",1761684839361,0.64,193.39,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684839561,0.64,193.39,193.31,4.33542763]
["bitfinex-derivatives","SOLF0:USTF0",1761684839761,0.64,193.39,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684839963,0.64,193.39,193.31,4.33551247]
["bitfinex-derivatives","SOLF0:USTF0",1761684840162,0.64,193.39,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684840361,8.70026422,193.44,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684840558,0.64,193.42,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684840767,0.64,193.42,193.35,4.33527553]
["bitfinex-derivatives","SOLF0:USTF0",1761684840957,0.64,193.42,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684843063,0.64,193.42,193.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684843269,0.64,193.41,193.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684843470,0.64,193.41,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684843670,0.64,193.41,193.31,4.33563069]
["bitfinex-derivatives","SOLF0:USTF0",1761684843972,0.64,193.41,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684845162,8.70026422,193.42,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684845163,0.64,193.37,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684845372,0.64,193.33,193.24,4.33383735]
["bitfinex-derivatives","SOLF0:USTF0",1761684845672,0.64,193.33,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684847472,0.64,193.33,193.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684847674,0.64,193.33,193.19,6.91848935]
["bitfinex-derivatives","SOLF0:USTF0",1761684847867,0.64,193.33,193.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684850671,0.64,193.31,193.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761684856774,0.64,193.31,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684856977,0.64,193.28,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684857370,8.70026422,193.31,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684857574,9.34026422,193.31,193.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684857773,0.64,193.31,193.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684857973,0.64,193.31,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684858379,0.64,193.34,193.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684858586,40.86,193.33,193.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684858877,40.86,193.33,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684859677,0.64,193.45,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684859881,129.36,193.5,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684859882,0.64,193.41,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684861080,0.64,193.41,193.29,4.26684029]
["bitfinex-derivatives","SOLF0:USTF0",1761684861376,0.64,193.41,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684861584,5.35763997,193.42,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684861883,5.35763997,193.42,193.26,5.35763997]
["bitfinex-derivatives","SOLF0:USTF0",1761684861884,5.35763997,193.42,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684862073,5.99763997,193.42,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684862277,5.99763997,193.42,193.22,11.36680871]
["bitfinex-derivatives","SOLF0:USTF0",1761684862278,0.64,193.41,193.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684863482,0.64,193.41,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684864776,0.64,193.41,193.25,4.79484551]
["bitfinex-derivatives","SOLF0:USTF0",1761684864777,5.35763997,193.34,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684865784,0.64,193.37,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684865973,5.35763997,193.35,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684866382,0.64,193.34,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684869783,31.44,193.33,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684870379,0.64,193.32,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684870586,5.99763997,193.31,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684873582,0.64,193.31,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684873889,5.35763997,193.32,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684874290,31.44,193.33,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684875586,0.64,193.32,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684875780,2.14405535,193.28,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684876687,0.64,193.32,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684876883,2.14405535,193.27,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684877786,15.36867045,193.27,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684878083,2.14405535,193.29,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684880684,0.64,193.32,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684880685,2.14405535,193.27,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684880990,15.39195161,193.27,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684881185,2.14405535,193.29,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761684881583,2.14405535,193.29,193.19,2.14405535]
["bitfinex-derivatives","SOLF0:USTF0",1761684881584,2.14405535,193.29,193.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684882684,2.14405535,193.3,193.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684884387,2.14405535,193.3,193.25,4.3986673]
["bitfinex-derivatives","SOLF0:USTF0",1761684884593,0.65,193.36,193.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684884792,42.96405535,193.35,193.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684884990,2.14405535,193.33,193.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684885194,2.14405535,193.31,193.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684885496,2.14405535,193.31,193.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684885690,2.14405535,193.31,193.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684886990,2.14405535,193.32,193.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684887390,15.66725697,193.33,193.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684887697,2.14405535,193.33,193.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684888587,43.61405535,193.35,193.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684888992,2.14405535,193.37,193.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684889198,40.82,193.36,193.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684890392,0.65,193.35,193.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684890894,0.65,193.45,193.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684891093,2.79405535,193.44,193.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684891594,15.39548262,193.44,193.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684891797,40.82,193.46,193.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684892497,40.82,193.46,193.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684892689,40.82,193.46,193.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684892894,40.82,193.46,193.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684893090,40.82,193.46,193.45,6.93400386]
["bitfinex-derivatives","SOLF0:USTF0",1761684893290,40.82,193.46,193.41,5.34987757]
["bitfinex-derivatives","SOLF0:USTF0",1761684893291,40.8,193.54,193.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684893491,56.22163345,193.54,193.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684893999,0.65,193.53,193.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684894198,0.65,193.53,193.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684894397,0.65,193.53,193.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684894597,0.65,193.53,193.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684896100,56.22163345,193.54,193.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684896302,15.42163345,193.54,193.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684896504,0.89982934,193.56,193.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684897801,0.89982934,193.56,193.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684898204,15.83764735,193.57,193.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684898396,40.78,193.59,193.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684898599,16.88772043,193.66,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684898897,16.88772043,193.66,193.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684898898,1.55,193.66,193.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684899499,14.32,193.67,193.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684899704,14.32,193.67,193.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684899910,29.81801115,193.67,193.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684900303,15.49801115,193.67,193.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684900508,32.14,193.68,193.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684901307,1.55,193.67,193.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684901812,1.55,193.66,193.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684902102,2.44937586,193.65,193.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684902903,2.44937586,193.65,193.5,5.34987757]
["bitfinex-derivatives","SOLF0:USTF0",1761684902904,1.55,193.64,193.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684903708,0.89937586,193.65,193.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684904407,15.19443227,193.67,193.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684904610,1.55,193.69,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684904812,0.89927128,193.68,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684905803,1.55,193.67,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684909109,16.58159817,193.68,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684910417,18.12159817,193.68,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684911713,1.54,193.67,193.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761684911917,1.54,193.67,193.47,6.00916874]
["bitfinex-derivatives","SOLF0:USTF0",1761684911918,1.54,193.66,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684913013,16.58159817,193.68,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684913014,1.54,193.62,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684913209,5.34987757,193.63,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684913210,1.54,193.6,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684913920,5.34987757,193.59,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684914121,1.54,193.58,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684915421,36.26,193.61,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684915422,1.54,193.54,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684916617,1.54,193.5,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684916924,27.58,193.5,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684919017,6.88987757,193.56,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684919215,1.54,193.55,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684920721,1.54,193.51,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684921121,1.54,193.47,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684921417,23.8,193.46,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684921727,1.54,193.5,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684921922,1.54,193.49,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684922221,1.54,193.49,193.38,4.25381519]
["bitfinex-derivatives","SOLF0:USTF0",1761684922426,1.54,193.49,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684922726,30.86,193.5,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684922921,32.4,193.5,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684923128,1.54,193.49,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684926022,1.54,193.49,193.41,4.26224977]
["bitfinex-derivatives","SOLF0:USTF0",1761684926223,1.54,193.49,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684926433,1.54,193.49,193.41,4.26534789]
["bitfinex-derivatives","SOLF0:USTF0",1761684926629,1.54,193.49,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684927034,1.54,193.47,193.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684927333,1.54,193.47,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684928023,1.54,193.45,193.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684929324,1.54,193.45,193.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684931434,1.54,193.5,193.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684931627,33.36,193.49,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684932640,33.36,193.49,193.4,7.10032798]
["bitfinex-derivatives","SOLF0:USTF0",1761684932834,33.36,193.49,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684933233,124.0,193.6,193.3,8.68697156]
["bitfinex-derivatives","SOLF0:USTF0",1761684933234,1.54,193.55,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684933438,1.54,193.55,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684933439,40.72,193.52,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684933634,40.72,193.52,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684934434,42.26,193.52,193.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684934742,42.26,193.52,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684934743,1.54,193.51,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684934931,1.54,193.51,193.42,4.23616162]
["bitfinex-derivatives","SOLF0:USTF0",1761684935133,1.54,193.51,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684935933,1.54,193.51,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684936541,40.72,193.52,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684936936,40.72,193.56,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684937240,40.72,193.56,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684937434,40.72,193.56,193.49,7.19319198]
["bitfinex-derivatives","SOLF0:USTF0",1761684937634,40.72,193.56,193.5,4.32319198]
["bitfinex-derivatives","SOLF0:USTF0",1761684937837,1.54,193.55,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684938038,1.54,193.55,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684938234,1.54,193.55,193.41,8.53514135]
["bitfinex-derivatives","SOLF0:USTF0",1761684938235,1.54,193.55,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684938542,1.54,193.55,193.38,4.79484551]
["bitfinex-derivatives","SOLF0:USTF0",1761684938543,1.54,193.55,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684938743,1.54,193.55,193.47,4.32395615]
["bitfinex-derivatives","SOLF0:USTF0",1761684939038,1.54,193.52,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684939235,1.54,193.52,193.42,7.14404222]
["bitfinex-derivatives","SOLF0:USTF0",1761684939439,1.54,193.52,193.43,4.27404222]
["bitfinex-derivatives","SOLF0:USTF0",1761684939642,1.54,193.52,193.44,4.27404222]
["bitfinex-derivatives","SOLF0:USTF0",1761684939842,1.54,193.52,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761684940142,1.54,193.52,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684940143,8.68697156,193.49,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684940337,42.26,193.48,193.39,4.27119857]
["bitfinex-derivatives","SOLF0:USTF0",1761684940532,42.26,193.48,193.4,4.27119857]
["bitfinex-derivatives","SOLF0:USTF0",1761684940737,42.26,193.48,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684940937,42.26,193.48,193.39,4.27085225]
["bitfinex-derivatives","SOLF0:USTF0",1761684941133,42.26,193.48,193.4,4.27085225]
["bitfinex-derivatives","SOLF0:USTF0",1761684941339,42.26,193.48,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684941539,42.26,193.48,193.39,4.27029544]
["bitfinex-derivatives","SOLF0:USTF0",1761684941739,42.26,193.48,193.4,4.27029544]
["bitfinex-derivatives","SOLF0:USTF0",1761684941934,42.26,193.48,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684942146,1.54,193.47,193.39,4.27028432]
["bitfinex-derivatives","SOLF0:USTF0",1761684942348,1.54,193.47,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684942643,1.54,193.47,193.39,4.26988806]
["bitfinex-derivatives","SOLF0:USTF0",1761684942843,1.54,193.47,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684943043,1.54,193.47,193.39,4.26988791]
["bitfinex-derivatives","SOLF0:USTF0",1761684943245,1.54,193.47,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684943545,1.54,193.41,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684943743,8.68697156,193.42,193.3,4.27027557]
["bitfinex-derivatives","SOLF0:USTF0",1761684943744,1.54,193.39,193.3,4.27027557]
["bitfinex-derivatives","SOLF0:USTF0",1761684943946,1.54,193.39,193.31,4.27027557]
["bitfinex-derivatives","SOLF0:USTF0",1761684944146,1.54,193.39,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684944340,1.54,193.39,193.3,4.2705319]
["bitfinex-derivatives","SOLF0:USTF0",1761684944645,1.54,193.39,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684944846,1.54,193.39,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684945046,1.54,193.39,193.25,7.05935255]
["bitfinex-derivatives","SOLF0:USTF0",1761684945240,1.54,193.39,193.26,4.26935255]
["bitfinex-derivatives","SOLF0:USTF0",1761684945443,1.54,193.39,193.27,4.26935255]
["bitfinex-derivatives","SOLF0:USTF0",1761684945645,1.54,193.39,193.28,4.26935255]
["bitfinex-derivatives","SOLF0:USTF0",1761684945949,1.54,193.37,193.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684946148,1.54,193.37,193.26,7.03432115]
["bitfinex-derivatives","SOLF0:USTF0",1761684946451,1.54,193.37,193.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684947645,8.68697156,193.36,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684947863,8.68697156,193.36,193.17,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684947864,1.54,193.35,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684948561,1.54,193.35,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684949459,17.05900574,193.35,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684949963,1.54,193.34,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684950761,1.54,193.31,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684950961,8.68697156,193.32,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684950962,32.16,193.3,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684951257,32.16,193.3,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684951957,32.16,193.3,193.22,4.23971959]
["bitfinex-derivatives","SOLF0:USTF0",1761684952162,32.16,193.3,193.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684952960,40.74,193.32,193.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684953665,42.28,193.32,193.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684954564,15.85352808,193.35,193.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684954762,1.54,193.38,193.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684956364,1.54,193.37,193.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684956765,1.54,193.37,193.2,4.79484551]
["bitfinex-derivatives","SOLF0:USTF0",1761684956968,1.54,193.35,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684957168,1.54,193.35,193.23,4.24870737]
["bitfinex-derivatives","SOLF0:USTF0",1761684957368,1.54,193.35,193.24,4.24870737]
["bitfinex-derivatives","SOLF0:USTF0",1761684957570,1.54,193.35,193.25,4.24870737]
["bitfinex-derivatives","SOLF0:USTF0",1761684957771,1.54,193.35,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684957963,1.54,193.35,193.23,4.25092202]
["bitfinex-derivatives","SOLF0:USTF0",1761684958163,1.54,193.35,193.24,4.25092202]
["bitfinex-derivatives","SOLF0:USTF0",1761684958364,1.54,193.35,193.25,4.25092202]
["bitfinex-derivatives","SOLF0:USTF0",1761684958670,1.54,193.35,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684958871,1.54,193.35,193.23,4.24895023]
["bitfinex-derivatives","SOLF0:USTF0",1761684959070,1.54,193.35,193.24,4.24895023]
["bitfinex-derivatives","SOLF0:USTF0",1761684959270,1.54,193.35,193.25,4.24895023]
["bitfinex-derivatives","SOLF0:USTF0",1761684959465,1.54,193.31,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684959675,1.54,193.31,193.23,4.24909019]
["bitfinex-derivatives","SOLF0:USTF0",1761684959965,1.54,193.31,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684960266,1.54,193.31,193.23,4.24920809]
["bitfinex-derivatives","SOLF0:USTF0",1761684960468,1.54,193.35,193.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684960671,1.54,193.31,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684960866,1.54,193.31,193.21,4.24950042]
["bitfinex-derivatives","SOLF0:USTF0",1761684961071,1.54,193.31,193.22,4.24950042]
["bitfinex-derivatives","SOLF0:USTF0",1761684961266,1.54,193.31,193.23,4.24950042]
["bitfinex-derivatives","SOLF0:USTF0",1761684961470,1.54,193.31,193.17,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684961672,1.54,193.26,193.17,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684961973,10.22697156,193.23,193.17,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684962667,1.54,193.22,193.17,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684965367,8.68697156,193.19,193.17,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761684965578,1.54,193.17,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684965870,1.54,193.17,193.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684966269,1.54,193.17,193.02,4.08107766]
["bitfinex-derivatives","SOLF0:USTF0",1761684966469,40.8,193.18,193.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684966470,8.68697156,193.19,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684966675,40.78,193.18,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684967070,40.78,193.17,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684967273,1.54,193.16,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684967472,40.78,193.17,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684967473,1.54,193.14,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761684972171,40.78,193.17,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684972172,1.55,193.11,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684972570,29.86,193.1,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684972771,1.55,193.11,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684972972,6.16,193.1,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684973276,1.55,193.15,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684973477,7.72,193.14,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684973776,13.56,193.14,192.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684973965,1.55,193.19,192.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684974169,42.45,193.18,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684974478,1.55,193.17,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684975376,40.9,193.16,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684975774,40.9,193.16,192.97,8.68697156]
["bitfinex-derivatives","SOLF0:USTF0",1761684975775,1.55,193.15,193.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684975976,1.55,193.11,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684977076,40.9,193.16,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684977077,37.82,193.13,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684977580,37.82,193.13,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684980675,37.82,193.13,192.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684980676,1.55,193.1,192.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684981476,1.48,193.09,192.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684982383,1.48,193.09,192.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684982678,1.48,193.09,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684983679,1.55,193.18,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684983981,1.55,193.18,193.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684984179,1.55,193.18,193.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684984379,1.55,193.18,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684984571,1.55,193.18,193.01,5.36889823]
["bitfinex-derivatives","SOLF0:USTF0",1761684984572,1.55,193.11,193.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684984774,1.55,193.11,193.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684986185,41.16,193.12,193.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684988886,41.16,193.12,192.93,11.37806697]
["bitfinex-derivatives","SOLF0:USTF0",1761684988887,1.55,193.08,192.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684992088,32.45,193.13,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684992388,1.55,193.12,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684992886,1.55,193.08,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684993092,1.55,193.08,192.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684993585,1.55,193.08,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684995291,1.55,193.08,193.0,4.231173]
["bitfinex-derivatives","SOLF0:USTF0",1761684995492,1.55,193.08,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684995691,1.55,193.08,193.0,4.23127035]
["bitfinex-derivatives","SOLF0:USTF0",1761684995886,1.55,193.08,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684996791,1.55,193.08,192.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684997093,1.55,193.08,192.97,4.23197143]
["bitfinex-derivatives","SOLF0:USTF0",1761684997393,1.55,193.08,192.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684997687,1.55,193.05,192.97,4.2586396]
["bitfinex-derivatives","SOLF0:USTF0",1761684997893,6.91889823,193.08,192.98,6.9986396]
["bitfinex-derivatives","SOLF0:USTF0",1761684998092,6.91889823,193.08,192.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684998282,1.55,193.03,192.92,4.79484551]
["bitfinex-derivatives","SOLF0:USTF0",1761684998486,5.36889823,193.0,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761684999592,20.97510278,193.0,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761685000085,15.60620455,193.0,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761685000281,5.36889823,193.01,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761685000590,6.92889823,193.01,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761685001092,6.92889823,193.01,192.92,4.17663149]
["bitfinex-derivatives","SOLF0:USTF0",1761685001291,6.92889823,193.01,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761685001589,6.92889823,193.01,192.92,4.29420639]
["bitfinex-derivatives","SOLF0:USTF0",1761685001790,6.92889823,193.01,192.93,4.29420639]
["bitfinex-derivatives","SOLF0:USTF0",1761685001990,6.92889823,193.01,192.94,4.29420639]
["bitfinex-derivatives","SOLF0:USTF0",1761685002287,6.92889823,193.01,192.95,4.29774217]
["bitfinex-derivatives","SOLF0:USTF0",1761685002488,1.56,193.0,192.89,4.79484551]
["bitfinex-derivatives","SOLF0:USTF0",1761685002692,1.56,192.96,192.9,4.28272899]
["bitfinex-derivatives","SOLF0:USTF0",1761685002889,1.56,192.96,192.91,4.28315008]
["bitfinex-derivatives","SOLF0:USTF0",1761685003088,5.36889823,192.98,192.92,4.28315008]
["bitfinex-derivatives","SOLF0:USTF0",1761685003292,5.36889823,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761685003589,6.92889823,192.98,192.92,8.54092848]
["bitfinex-derivatives","SOLF0:USTF0",1761685003892,1.56,192.97,192.93,4.25492389]
["bitfinex-derivatives","SOLF0:USTF0",1761685004093,27.58,193.07,192.94,4.25492389]
["bitfinex-derivatives","SOLF0:USTF0",1761685004094,15.80136828,193.01,192.94,4.25492389]
["bitfinex-derivatives","SOLF0:USTF0",1761685004390,6.92889823,193.02,192.95,4.25492389]
["bitfinex-derivatives","SOLF0:USTF0",1761685004693,6.92889823,193.02,192.96,4.25492389]
["bitfinex-derivatives","SOLF0:USTF0",1761685004894,1.56,193.01,192.97,4.25492389]
["bitfinex-derivatives","SOLF0:USTF0",1761685005097,1.56,193.01,192.98,4.25492389]
["bitfinex-derivatives","SOLF0:USTF0",1761685005391,1.56,193.01,192.99,4.25492389]
["bitfinex-derivatives","SOLF0:USTF0",1761685005592,1.56,193.01,193.0,4.25492389]
["bitfinex-derivatives","SOLF0:USTF0",1761685006793,17.10945261,193.01,193.0,4.25492389]
["bitfinex-derivatives","SOLF0:USTF0",1761685006989,1.56,193.01,193.0,4.25492389]
["bitfinex-derivatives","SOLF0:USTF0",1761685008193,1.56,193.01,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761685008392,1.56,193.01,192.92,11.36833294]
["bitfinex-derivatives","SOLF0:USTF0",1761685008693,1.56,193.01,192.93,8.62833294]
["bitfinex-derivatives","SOLF0:USTF0",1761685008899,5.36889823,193.04,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761685009097,5.36889823,193.04,192.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761685009292,41.82,193.06,192.98,11.36833294]
["bitfinex-derivatives","SOLF0:USTF0",1761685009490,41.82,193.06,192.99,8.62833294]
["bitfinex-derivatives","SOLF0:USTF0",1761685009690,41.82,193.06,193.0,8.62833294]
["bitfinex-derivatives","SOLF0:USTF0",1761685009890,41.82,193.06,193.01,8.62833294]
["bitfinex-derivatives","SOLF0:USTF0",1761685010092,41.82,193.06,193.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761685010293,41.82,193.06,193.04,8.70647216]
["bitfinex-derivatives","SOLF0:USTF0",1761685010494,57.43379119,193.06,193.05,4.29610931]
["bitfinex-derivatives","SOLF0:USTF0",1761685011790,1.56,193.1,193.05,4.29610931]
["bitfinex-derivatives","SOLF0:USTF0",1761685011992,1.56,193.05,192.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761685012194,1.56,193.05,192.99,4.36539872]
["bitfinex-derivatives","SOLF0:USTF0",1761685012390,41.7,193.06,192.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761685012592,1.56,193.03,192.99,4.36662981]
["bitfinex-derivatives","SOLF0:USTF0",1761685012790,1.56,193.03,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761685015093,5.36889823,193.04,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761685015294,1.56,193.03,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761685015491,6.92889823,193.0,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761685015891,48.70889823,193.0,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761685019800,41.74,193.01,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761685020501,43.26,193.04,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761685020800,1.56,192.97,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761685022494,1.56,192.97,192.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761685022699,1.56,192.97,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761685022899,6.92889823,192.96,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761685023094,1.56,192.95,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761685023994,1.56,192.95,192.79,4.79484551]
["bitfinex-derivatives","SOLF0:USTF0",1761685023995,1.56,192.95,192.85,7.04948348]
["bitfinex-derivatives","SOLF0:USTF0",1761685024200,1.56,192.95,192.86,4.30948348]
["bitfinex-derivatives","SOLF0:USTF0",1761685024399,1.56,192.95,192.87,4.30948348]
["bitfinex-derivatives","SOLF0:USTF0",1761685024599,1.56,192.95,192.88,4.30948348]
["bitfinex-derivatives","SOLF0:USTF0",1761685024800,1.56,192.95,192.89,4.30948348]
["bitfinex-derivatives","SOLF0:USTF0",1761685025001,1.56,192.95,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761685025301,1.56,192.95,192.86,4.30875392]
["bitfinex-derivatives","SOLF0:USTF0",1761685025501,1.56,192.95,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761685025502,1.56,192.95,192.87,4.30875392]
["bitfinex-derivatives","SOLF0:USTF0",1761685025796,41.82,192.94,192.88,4.09208227]
["bitfinex-derivatives","SOLF0:USTF0",1761685026103,41.82,192.94,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685026104,5.36889823,192.91,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685026306,5.36889823,192.85,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685028301,5.36889823,192.87,192.77,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685029106,124.0,192.9,192.77,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685029107,41.86,192.9,192.77,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685030300,47.22889823,192.9,192.77,3.25887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685031099,124.0,192.89,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685031305,5.36889823,192.88,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685032000,124.0,192.89,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685032001,5.36889823,192.84,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685033200,5.36889823,192.84,192.77,3.30887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685033406,42.1,192.85,192.77,3.30887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685033702,124.0,192.95,192.77,3.30887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685033907,5.36889823,192.89,192.77,3.30887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685034497,5.36889823,192.93,192.78,4.26571678]
["bitfinex-derivatives","SOLF0:USTF0",1761685034702,5.36889823,192.9,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685035106,8.56,192.89,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685038616,124.0,193.04,192.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685038617,5.36889823,192.99,192.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685038904,5.36889823,192.99,192.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685039105,5.36889823,192.99,192.83,5.36889823]
["bitfinex-derivatives","SOLF0:USTF0",1761685039106,5.36889823,192.99,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685039303,5.36889823,193.02,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685039811,42.14,193.03,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685040010,8.73686379,192.94,192.8,4.81180951]
["bitfinex-derivatives","SOLF0:USTF0",1761685040309,42.12,192.93,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685040508,8.73686379,192.89,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685041300,8.73686379,192.89,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685042614,35.7,192.88,192.77,3.30887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685042911,35.64,192.88,192.77,3.30887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685044310,35.64,192.88,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685046411,8.73686379,192.91,192.77,3.30887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685046614,42.2,192.9,192.77,3.30887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685047318,50.93686379,192.91,192.77,3.30887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685047918,42.2,192.91,192.77,3.30887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685048222,248.0,192.98,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685048223,8.73686379,192.95,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685048410,8.73686379,192.95,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685048616,8.73686379,192.88,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685048816,42.18,192.87,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685052520,43.74,192.87,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685052720,8.73686379,192.84,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685053825,8.73686379,192.8,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685054022,42.14,192.79,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685055623,42.14,192.79,192.67,7.07725256]
["bitfinex-derivatives","SOLF0:USTF0",1761685055824,42.14,192.79,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685057232,50.87686379,192.79,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685057424,42.08,192.78,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685057624,42.08,192.78,192.65,7.08046428]
["bitfinex-derivatives","SOLF0:USTF0",1761685057825,42.08,192.78,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685058330,8.73686379,192.79,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685058528,42.08,192.78,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685058829,8.3,192.78,192.68,4.32458289]
["bitfinex-derivatives","SOLF0:USTF0",1761685059031,8.3,192.78,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685059929,8.3,192.78,192.68,4.32556779]
["bitfinex-derivatives","SOLF0:USTF0",1761685060130,8.3,192.78,192.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685060333,8.3,192.78,192.64,7.03465469]
["bitfinex-derivatives","SOLF0:USTF0",1761685060533,8.3,192.78,192.65,4.32465469]
["bitfinex-derivatives","SOLF0:USTF0",1761685060832,8.3,192.78,192.66,4.32465469]
["bitfinex-derivatives","SOLF0:USTF0",1761685061033,8.3,192.78,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685061235,8.3,192.78,192.65,4.32722937]
["bitfinex-derivatives","SOLF0:USTF0",1761685061528,8.3,192.78,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685061726,8.3,192.78,192.65,7.01919504]
["bitfinex-derivatives","SOLF0:USTF0",1761685061926,8.3,192.78,192.6,4.80942846]
["bitfinex-derivatives","SOLF0:USTF0",1761685061927,8.3,192.78,192.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685062829,8.3,192.78,192.67,7.01936395]
["bitfinex-derivatives","SOLF0:USTF0",1761685062830,16.18,192.78,192.67,7.01936395]
["bitfinex-derivatives","SOLF0:USTF0",1761685063025,16.18,192.78,192.68,7.01910632]
["bitfinex-derivatives","SOLF0:USTF0",1761685063232,16.18,192.78,192.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685064237,8.73686379,192.83,192.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685064433,377.74,192.91,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685064434,41.98,192.84,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685064633,41.98,192.84,192.71,4.31153206]
["bitfinex-derivatives","SOLF0:USTF0",1761685064936,41.98,192.84,192.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685065331,41.98,192.84,192.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685065332,8.73686379,192.82,192.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685065534,8.73686379,192.82,192.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685066134,8.73686379,192.82,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685066433,8.73686379,192.82,192.71,7.01978931]
["bitfinex-derivatives","SOLF0:USTF0",1761685066638,8.73686379,192.82,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685067831,8.73686379,192.86,192.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685068038,50.67686379,192.86,192.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685069541,50.67686379,192.86,192.74,7.02387999]
["bitfinex-derivatives","SOLF0:USTF0",1761685069840,50.67686379,192.86,192.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685070444,41.94,192.86,192.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685071144,41.94,192.86,192.71,7.52783039]
["bitfinex-derivatives","SOLF0:USTF0",1761685071445,8.73686379,192.85,192.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685071634,8.73686379,192.85,192.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685071840,8.73686379,192.85,192.69,4.32933322]
["bitfinex-derivatives","SOLF0:USTF0",1761685072040,8.73686379,192.85,192.7,4.32933322]
["bitfinex-derivatives","SOLF0:USTF0",1761685072235,8.73686379,192.85,192.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685072836,377.74,192.91,192.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685073037,8.73686379,192.83,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685073242,41.92,192.82,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685073641,41.92,192.82,192.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685073941,41.92,192.82,192.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685074138,41.92,192.82,192.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685076537,41.92,192.82,192.69,4.48344333]
["bitfinex-derivatives","SOLF0:USTF0",1761685076736,41.92,192.82,192.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685076936,41.92,192.82,192.69,4.48344304]
["bitfinex-derivatives","SOLF0:USTF0",1761685077146,41.92,192.82,192.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685083549,41.92,192.82,192.69,7.29020724]
["bitfinex-derivatives","SOLF0:USTF0",1761685083752,3.36778288,192.79,192.7,4.3200654]
["bitfinex-derivatives","SOLF0:USTF0",1761685083953,41.92,192.82,192.71,4.3200654]
["bitfinex-derivatives","SOLF0:USTF0",1761685084251,3.36778288,192.79,192.72,4.3200654]
["bitfinex-derivatives","SOLF0:USTF0",1761685084452,3.36778288,192.79,192.73,4.3200654]
["bitfinex-derivatives","SOLF0:USTF0",1761685084652,3.36778288,192.79,192.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685084845,3.36778288,192.79,192.7,11.61959374]
["bitfinex-derivatives","SOLF0:USTF0",1761685085050,3.36778288,192.79,192.71,4.32459737]
["bitfinex-derivatives","SOLF0:USTF0",1761685085251,3.36778288,192.79,192.72,4.32459737]
["bitfinex-derivatives","SOLF0:USTF0",1761685085449,3.36778288,192.79,192.73,4.32459737]
["bitfinex-derivatives","SOLF0:USTF0",1761685085650,45.12778288,192.79,192.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685085845,45.12778288,192.79,192.71,4.3255637]
["bitfinex-derivatives","SOLF0:USTF0",1761685086051,45.12778288,192.79,192.72,4.3255637]
["bitfinex-derivatives","SOLF0:USTF0",1761685086353,45.12778288,192.79,192.73,4.3255637]
["bitfinex-derivatives","SOLF0:USTF0",1761685086550,45.12778288,192.79,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685086749,45.12778288,192.79,192.72,4.32641695]
["bitfinex-derivatives","SOLF0:USTF0",1761685086950,45.12778288,192.79,192.73,4.32641695]
["bitfinex-derivatives","SOLF0:USTF0",1761685087149,45.12778288,192.79,192.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685087346,45.12778288,192.79,192.72,4.32682732]
["bitfinex-derivatives","SOLF0:USTF0",1761685087548,45.12778288,192.79,192.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685087749,45.12778288,192.79,192.68,8.91621724]
["bitfinex-derivatives","SOLF0:USTF0",1761685087953,45.12778288,192.79,192.69,4.3271294]
["bitfinex-derivatives","SOLF0:USTF0",1761685088153,45.12778288,192.79,192.7,4.3271294]
["bitfinex-derivatives","SOLF0:USTF0",1761685088353,45.12778288,192.79,192.71,4.3271294]
["bitfinex-derivatives","SOLF0:USTF0",1761685088555,45.12778288,192.79,192.72,4.3271294]
["bitfinex-derivatives","SOLF0:USTF0",1761685088858,45.12778288,192.79,192.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685089156,45.12778288,192.79,192.68,8.89056047]
["bitfinex-derivatives","SOLF0:USTF0",1761685089359,45.12778288,192.79,192.69,4.32787035]
["bitfinex-derivatives","SOLF0:USTF0",1761685089557,3.36778288,192.76,192.7,4.32787035]
["bitfinex-derivatives","SOLF0:USTF0",1761685089750,3.36778288,192.76,192.71,4.32787035]
["bitfinex-derivatives","SOLF0:USTF0",1761685089950,3.36778288,192.76,192.72,4.32787035]
["bitfinex-derivatives","SOLF0:USTF0",1761685090146,3.36778288,192.76,192.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685090347,3.36778288,192.76,192.68,8.89360907]
["bitfinex-derivatives","SOLF0:USTF0",1761685090656,3.36778288,192.76,192.69,4.32935719]
["bitfinex-derivatives","SOLF0:USTF0",1761685090861,3.36778288,192.76,192.7,4.32935719]
["bitfinex-derivatives","SOLF0:USTF0",1761685091152,41.76,192.79,192.71,4.32935719]
["bitfinex-derivatives","SOLF0:USTF0",1761685091153,3.36778288,192.73,192.71,4.32935719]
["bitfinex-derivatives","SOLF0:USTF0",1761685091354,3.36778288,192.73,192.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685091656,3.36778288,192.73,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685091657,30.52,192.73,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685091861,34.24,192.74,192.66,11.68441203]
["bitfinex-derivatives","SOLF0:USTF0",1761685092049,37.76,192.74,192.67,8.89441203]
["bitfinex-derivatives","SOLF0:USTF0",1761685092350,37.76,192.74,192.68,8.89441203]
["bitfinex-derivatives","SOLF0:USTF0",1761685092558,37.76,192.74,192.69,4.32967621]
["bitfinex-derivatives","SOLF0:USTF0",1761685092748,37.76,192.74,192.7,4.32967621]
["bitfinex-derivatives","SOLF0:USTF0",1761685092952,37.76,192.74,192.71,4.32967621]
["bitfinex-derivatives","SOLF0:USTF0",1761685093162,3.36778288,192.75,192.72,4.32967621]
["bitfinex-derivatives","SOLF0:USTF0",1761685093457,3.36778288,192.75,192.73,4.32967621]
["bitfinex-derivatives","SOLF0:USTF0",1761685093654,3.36778288,192.78,192.74,4.32967621]
["bitfinex-derivatives","SOLF0:USTF0",1761685093850,3.36778288,192.78,192.75,4.32967621]
["bitfinex-derivatives","SOLF0:USTF0",1761685094047,41.62,192.79,192.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685094248,44.98778288,192.79,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685094452,3.36778288,192.84,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685094653,248.0,192.87,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685094654,3.36778288,192.87,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685094948,3.36778288,192.87,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685094949,41.62,192.86,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685095150,3.36778288,192.84,192.78,8.86606321]
["bitfinex-derivatives","SOLF0:USTF0",1761685095360,3.36778288,192.84,192.79,4.28369083]
["bitfinex-derivatives","SOLF0:USTF0",1761685095556,3.36778288,192.84,192.8,4.28369083]
["bitfinex-derivatives","SOLF0:USTF0",1761685095856,3.36778288,192.84,192.81,4.28369083]
["bitfinex-derivatives","SOLF0:USTF0",1761685096055,3.36778288,192.84,192.82,4.28369083]
["bitfinex-derivatives","SOLF0:USTF0",1761685096352,3.36778288,192.84,192.83,4.28369083]
["bitfinex-derivatives","SOLF0:USTF0",1761685098356,3.36778288,192.84,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685098557,3.36778288,192.84,192.78,8.96975327]
["bitfinex-derivatives","SOLF0:USTF0",1761685098758,3.36778288,192.84,192.79,11.75975327]
["bitfinex-derivatives","SOLF0:USTF0",1761685098958,3.36778288,192.84,192.8,4.31108425]
["bitfinex-derivatives","SOLF0:USTF0",1761685099157,3.36778288,192.84,192.81,4.31108425]
["bitfinex-derivatives","SOLF0:USTF0",1761685099360,3.36778288,192.84,192.82,4.31108425]
["bitfinex-derivatives","SOLF0:USTF0",1761685099659,3.36778288,192.84,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685099954,3.36778288,192.84,192.8,4.31017919]
["bitfinex-derivatives","SOLF0:USTF0",1761685100159,3.36778288,192.84,192.81,4.31017919]
["bitfinex-derivatives","SOLF0:USTF0",1761685100358,3.36778288,192.84,192.82,4.31017919]
["bitfinex-derivatives","SOLF0:USTF0",1761685100560,3.36778288,192.84,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685100754,3.36778288,192.84,192.8,4.30940458]
["bitfinex-derivatives","SOLF0:USTF0",1761685100954,3.36778288,192.84,192.81,4.30940458]
["bitfinex-derivatives","SOLF0:USTF0",1761685101262,3.36778288,192.84,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685101560,3.36778288,192.81,192.75,8.96481858]
["bitfinex-derivatives","SOLF0:USTF0",1761685101755,2.15489621,192.77,192.76,4.30869992]
["bitfinex-derivatives","SOLF0:USTF0",1761685102760,2.15489621,192.77,192.76,7.09869992]
["bitfinex-derivatives","SOLF0:USTF0",1761685103156,41.5,192.8,192.76,7.09869992]
["bitfinex-derivatives","SOLF0:USTF0",1761685103157,2.15489621,192.78,192.76,7.09869992]
["bitfinex-derivatives","SOLF0:USTF0",1761685103356,2.15489621,192.78,192.77,4.30869992]
["bitfinex-derivatives","SOLF0:USTF0",1761685103555,2.15489621,192.82,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685103757,2.15489621,192.82,192.79,4.30894371]
["bitfinex-derivatives","SOLF0:USTF0",1761685103956,41.52,192.86,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685103957,2.15489621,192.8,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685104162,2.15489621,192.8,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685104360,2.15489621,192.8,192.77,4.30891526]
["bitfinex-derivatives","SOLF0:USTF0",1761685104560,2.15489621,192.8,192.78,4.30891526]
["bitfinex-derivatives","SOLF0:USTF0",1761685104858,2.15489621,192.8,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685105060,3.05810025,192.8,192.77,4.30881048]
["bitfinex-derivatives","SOLF0:USTF0",1761685105264,3.05810025,192.8,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685105463,3.05810025,192.8,192.77,4.30886914]
["bitfinex-derivatives","SOLF0:USTF0",1761685105657,3.05810025,192.8,192.78,4.30886914]
["bitfinex-derivatives","SOLF0:USTF0",1761685105857,3.05810025,192.8,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685106057,3.05810025,192.8,192.77,4.30886914]
["bitfinex-derivatives","SOLF0:USTF0",1761685106259,2.15489621,192.82,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685106462,2.15489621,192.84,192.8,7.09883025]
["bitfinex-derivatives","SOLF0:USTF0",1761685106664,3.05801821,192.84,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685106961,41.52,192.86,192.81,4.30876878]
["bitfinex-derivatives","SOLF0:USTF0",1761685107156,2.15489621,192.89,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685107463,0.90292282,192.89,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685107658,2.15489621,192.91,192.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685107865,3.05767849,192.91,192.88,4.30672949]
["bitfinex-derivatives","SOLF0:USTF0",1761685108057,3.05767849,192.91,192.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685109161,129.76,193.0,192.88,7.09359952]
["bitfinex-derivatives","SOLF0:USTF0",1761685109366,337.38,193.24,192.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685109367,145.37681276,193.18,192.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685109563,145.37681276,193.18,192.9,2.15489621]
["bitfinex-derivatives","SOLF0:USTF0",1761685109564,3.05739754,193.0,192.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685109869,2.15489621,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685110066,2.15489621,192.94,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685110267,2.15489621,192.96,192.91,7.08981249]
["bitfinex-derivatives","SOLF0:USTF0",1761685110467,2.15489621,192.96,192.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685111468,14.01489621,192.98,192.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685111963,11.86,192.98,192.92,7.08137835]
["bitfinex-derivatives","SOLF0:USTF0",1761685112169,0.90244282,192.99,192.93,4.29127429]
["bitfinex-derivatives","SOLF0:USTF0",1761685112367,0.90244282,192.99,192.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685112664,15.83172107,193.06,192.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685112864,2.15489621,193.05,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685113064,0.90222055,193.04,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685113466,2.15489621,193.03,192.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685113664,0.90222055,193.04,192.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685113969,0.90222055,193.04,192.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685115762,0.90222055,193.04,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685116069,0.90222055,193.04,192.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685123075,5.37434154,193.02,192.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685130485,5.37434154,193.02,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685130684,0.90222055,193.04,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685130685,5.37434154,193.01,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685130887,5.37434154,192.99,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685133786,2.15092679,192.95,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685133985,0.90222055,193.04,192.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685133986,2.15092679,192.97,192.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685134788,2.15092679,192.91,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685134988,2.15092679,192.91,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685137295,2.15092679,192.93,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685138398,2.15092679,192.93,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685138695,26.04,192.95,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685138897,2.15092679,192.94,192.88,7.09576865]
["bitfinex-derivatives","SOLF0:USTF0",1761685139096,2.15092679,192.94,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685140093,36.28,192.97,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685140300,2.15092679,192.96,192.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685141097,41.18,192.99,192.93,2.15092679]
["bitfinex-derivatives","SOLF0:USTF0",1761685141408,3.05314734,193.04,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685141704,0.90222055,193.04,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685142305,0.90222055,193.04,192.9,10.03834952]
["bitfinex-derivatives","SOLF0:USTF0",1761685142306,5.37264952,193.16,192.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685142605,5.37264952,193.16,193.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685142809,5.37264952,193.16,193.01,11.62844985]
["bitfinex-derivatives","SOLF0:USTF0",1761685142996,5.37264952,193.12,193.02,4.26896279]
["bitfinex-derivatives","SOLF0:USTF0",1761685143195,5.37264952,193.12,192.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685143406,5.37264952,193.08,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685143602,41.24,193.07,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685143804,41.24,193.07,192.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685144004,41.24,193.07,192.99,4.26775495]
["bitfinex-derivatives","SOLF0:USTF0",1761685144204,41.24,193.07,193.0,4.26775495]
["bitfinex-derivatives","SOLF0:USTF0",1761685144400,41.24,193.07,192.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685144401,5.37264952,193.12,192.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685144601,41.22,193.11,193.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685144807,41.22,193.11,193.03,4.26745635]
["bitfinex-derivatives","SOLF0:USTF0",1761685145004,41.22,193.11,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685145200,41.22,193.11,192.92,4.8378323]
["bitfinex-derivatives","SOLF0:USTF0",1761685145201,41.22,193.11,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685145402,41.22,193.11,192.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685145602,0.90196333,193.1,192.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685145899,0.90196333,193.1,192.99,7.0971871]
["bitfinex-derivatives","SOLF0:USTF0",1761685146202,0.90196333,193.1,192.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685146407,0.90196333,193.1,193.0,4.26771805]
["bitfinex-derivatives","SOLF0:USTF0",1761685146608,0.90196333,193.1,192.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685146798,41.22,193.09,193.0,4.26766987]
["bitfinex-derivatives","SOLF0:USTF0",1761685147002,41.2,193.08,193.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685147306,41.2,193.08,193.02,4.26943659]
["bitfinex-derivatives","SOLF0:USTF0",1761685147508,41.2,193.08,193.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685147708,41.2,193.09,193.02,4.26943645]
["bitfinex-derivatives","SOLF0:USTF0",1761685147905,41.2,193.09,193.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685148100,41.2,193.09,193.02,4.26943631]
["bitfinex-derivatives","SOLF0:USTF0",1761685148301,41.2,193.09,193.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685148508,41.2,193.09,193.02,4.27146475]
["bitfinex-derivatives","SOLF0:USTF0",1761685148706,41.2,193.09,193.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685148906,41.2,193.09,193.02,4.27145391]
["bitfinex-derivatives","SOLF0:USTF0",1761685149108,41.2,193.09,192.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685149307,41.2,193.09,192.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685149511,41.2,193.09,192.98,6.93150599]
["bitfinex-derivatives","SOLF0:USTF0",1761685149705,41.2,193.09,192.99,7.03150599]
["bitfinex-derivatives","SOLF0:USTF0",1761685149911,41.2,193.09,193.0,4.27150599]
["bitfinex-derivatives","SOLF0:USTF0",1761685150108,41.2,193.09,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761685150109,5.37264952,193.08,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761685150308,5.37264952,193.08,193.0,4.27412067]
["bitfinex-derivatives","SOLF0:USTF0",1761685150509,5.37264952,193.08,193.01,4.27412067]
["bitfinex-derivatives","SOLF0:USTF0",1761685150710,5.37264952,193.08,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761685150910,5.37264952,193.08,193.0,4.27741426]
["bitfinex-derivatives","SOLF0:USTF0",1761685151112,5.37264952,193.08,193.01,4.27741426]
["bitfinex-derivatives","SOLF0:USTF0",1761685151310,5.37264952,193.08,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761685151511,5.37264952,193.08,193.0,4.28069491]
["bitfinex-derivatives","SOLF0:USTF0",1761685151706,5.37264952,193.08,193.01,4.28069491]
["bitfinex-derivatives","SOLF0:USTF0",1761685151911,5.37264952,193.08,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761685154403,5.37264952,193.08,193.0,7.04266652]
["bitfinex-derivatives","SOLF0:USTF0",1761685154707,5.37264952,193.08,193.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761685155907,5.37264952,193.08,193.01,7.06745325]
["bitfinex-derivatives","SOLF0:USTF0",1761685156109,5.37264952,193.08,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761685163712,3.35756642,193.06,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761685170424,44.49756642,193.09,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761685172315,3.35756642,193.06,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761685176725,41.14,193.09,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761685176726,3.35756642,193.03,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761685177027,3.35756642,193.03,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761685177227,41.14,193.09,192.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761685177526,3.35756642,193.04,192.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761685178220,3.35756642,193.04,192.99,4.307136]
["bitfinex-derivatives","SOLF0:USTF0",1761685178421,3.35756642,193.04,192.91,3.35756642]
["bitfinex-derivatives","SOLF0:USTF0",1761685178422,3.35756642,193.04,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761685179725,3.35756642,193.07,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761685180230,41.14,193.08,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685180231,3.35756642,193.04,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685180426,3.35756642,193.0,192.94,4.62658819]
["bitfinex-derivatives","SOLF0:USTF0",1761685180626,3.35756642,192.97,192.95,4.31223786]
["bitfinex-derivatives","SOLF0:USTF0",1761685180824,3.35756642,192.97,192.86,4.8378323]
["bitfinex-derivatives","SOLF0:USTF0",1761685180825,3.35756642,192.97,192.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685181024,3.35756642,192.97,192.9,4.31261702]
["bitfinex-derivatives","SOLF0:USTF0",1761685181224,3.35756642,192.94,192.91,4.31261702]
["bitfinex-derivatives","SOLF0:USTF0",1761685181425,3.35756642,192.94,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685181621,3.35756642,192.94,192.86,7.14419583]
["bitfinex-derivatives","SOLF0:USTF0",1761685181932,3.35756642,192.91,192.87,4.31419583]
["bitfinex-derivatives","SOLF0:USTF0",1761685182224,3.35756642,192.91,192.88,4.31419583]
["bitfinex-derivatives","SOLF0:USTF0",1761685182429,3.35756642,192.91,192.89,4.31419583]
["bitfinex-derivatives","SOLF0:USTF0",1761685182630,3.35756642,192.91,192.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685182830,3.35756642,192.88,192.87,4.31454865]
["bitfinex-derivatives","SOLF0:USTF0",1761685183331,3.35756642,192.88,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685183725,8.12198255,192.91,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685183920,23.80077037,192.91,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685184125,8.12198255,192.91,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685185728,8.12198255,192.92,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685185924,33.74,192.91,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685186328,33.74,192.91,192.77,3.34887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685186529,8.12198255,192.88,192.77,3.34887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685190433,8.12198255,192.88,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685190633,39.96,192.9,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685190634,8.12198255,192.84,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685191622,49.26198255,192.84,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685193330,49.26198255,192.84,191.81,88.70128059]
["bitfinex-derivatives","SOLF0:USTF0",1761685193331,16.2439651,192.79,192.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685193634,8.12198255,192.74,192.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685193833,41.14,192.73,192.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685194235,8.12198255,192.74,192.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685194433,8.12198255,192.74,192.51,21.54916874]
["bitfinex-derivatives","SOLF0:USTF0",1761685194434,49.26198255,192.74,192.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685195334,8.12198255,192.74,192.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685195535,49.26198255,192.74,192.64,7.09355586]
["bitfinex-derivatives","SOLF0:USTF0",1761685195737,49.26198255,192.74,192.65,7.09355586]
["bitfinex-derivatives","SOLF0:USTF0",1761685195936,49.26198255,192.74,192.66,4.26341784]
["bitfinex-derivatives","SOLF0:USTF0",1761685196137,49.26198255,192.74,192.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685196330,49.26198255,192.74,192.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685196542,49.26198255,192.74,192.62,4.2592621]
["bitfinex-derivatives","SOLF0:USTF0",1761685196830,49.26198255,192.74,192.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685197437,8.12198255,192.69,192.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685198435,8.12198255,192.69,192.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685198635,8.12198255,192.69,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685198838,8.12198255,192.69,192.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685199039,8.12198255,192.69,192.58,7.07984751]
["bitfinex-derivatives","SOLF0:USTF0",1761685199336,35.5,192.68,192.59,4.24984751]
["bitfinex-derivatives","SOLF0:USTF0",1761685199544,35.5,192.68,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685199729,35.5,192.68,192.59,4.24585653]
["bitfinex-derivatives","SOLF0:USTF0",1761685199930,35.5,192.68,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685200136,8.12198255,192.69,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685200334,8.12198255,192.69,192.5,7.17156708]
["bitfinex-derivatives","SOLF0:USTF0",1761685200335,41.16,192.68,192.5,7.17156708]
["bitfinex-derivatives","SOLF0:USTF0",1761685200532,8.12198255,192.62,192.51,8.58707071]
["bitfinex-derivatives","SOLF0:USTF0",1761685200743,8.12198255,192.62,192.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685200744,8.12198255,192.59,192.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685201042,32.16,192.58,192.46,4.24609657]
["bitfinex-derivatives","SOLF0:USTF0",1761685201241,32.16,192.58,192.47,4.24609657]
["bitfinex-derivatives","SOLF0:USTF0",1761685201442,41.16,192.61,192.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685201642,41.16,192.61,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685201843,41.16,192.61,192.52,11.93629311]
["bitfinex-derivatives","SOLF0:USTF0",1761685202039,41.16,192.61,192.53,4.33430532]
["bitfinex-derivatives","SOLF0:USTF0",1761685202341,41.16,192.61,192.54,4.33430532]
["bitfinex-derivatives","SOLF0:USTF0",1761685202540,41.16,192.61,192.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685202743,8.12198255,192.63,192.52,4.77198779]
["bitfinex-derivatives","SOLF0:USTF0",1761685203044,8.12198255,192.63,192.53,4.51379532]
["bitfinex-derivatives","SOLF0:USTF0",1761685203244,8.12198255,192.63,192.54,4.51379532]
["bitfinex-derivatives","SOLF0:USTF0",1761685203445,8.12198255,192.63,192.55,4.51379532]
["bitfinex-derivatives","SOLF0:USTF0",1761685203642,8.12198255,192.63,192.56,4.51379532]
["bitfinex-derivatives","SOLF0:USTF0",1761685203945,8.12198255,192.63,192.51,7.60198779]
["bitfinex-derivatives","SOLF0:USTF0",1761685204143,8.12198255,192.63,192.52,4.45964022]
["bitfinex-derivatives","SOLF0:USTF0",1761685204351,1.56,192.62,192.53,4.45964022]
["bitfinex-derivatives","SOLF0:USTF0",1761685204546,8.12198255,192.59,192.46,4.77198779]
["bitfinex-derivatives","SOLF0:USTF0",1761685204745,8.12198255,192.59,192.47,9.22737653]
["bitfinex-derivatives","SOLF0:USTF0",1761685204940,8.12198255,192.59,192.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685204941,8.12198255,192.59,192.48,4.45538874]
["bitfinex-derivatives","SOLF0:USTF0",1761685205146,1.56,192.6,192.42,4.77198779]
["bitfinex-derivatives","SOLF0:USTF0",1761685205147,8.12198255,192.55,192.42,4.77198779]
["bitfinex-derivatives","SOLF0:USTF0",1761685205446,37.38,192.54,192.43,4.40688512]
["bitfinex-derivatives","SOLF0:USTF0",1761685205649,37.38,192.54,192.44,4.40688512]
["bitfinex-derivatives","SOLF0:USTF0",1761685205948,37.38,192.54,192.37,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685205949,37.38,192.54,192.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685206150,37.38,192.54,192.37,5.29086758]
["bitfinex-derivatives","SOLF0:USTF0",1761685206151,37.38,192.54,192.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685206346,37.38,192.54,192.37,5.29086758]
["bitfinex-derivatives","SOLF0:USTF0",1761685206347,37.38,192.54,192.42,4.22752842]
["bitfinex-derivatives","SOLF0:USTF0",1761685206548,37.38,192.54,192.37,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685206549,8.12198255,192.51,192.37,3.34887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685206751,37.38,192.54,192.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685206752,45.50198255,192.54,192.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685207055,45.50198255,192.54,192.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685207056,61.2451717,192.54,192.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685207354,61.2451717,192.54,192.42,8.439214]
["bitfinex-derivatives","SOLF0:USTF0",1761685207555,61.2451717,192.54,192.43,4.22767025]
["bitfinex-derivatives","SOLF0:USTF0",1761685207758,53.12318915,192.54,192.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685208056,53.12318915,192.54,192.42,4.20681069]
["bitfinex-derivatives","SOLF0:USTF0",1761685208256,53.12318915,192.54,192.37,3.34887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685208453,53.12318915,192.54,192.38,8.35701256]
["bitfinex-derivatives","SOLF0:USTF0",1761685208655,53.12318915,192.54,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685208845,53.12318915,192.54,192.41,4.20308074]
["bitfinex-derivatives","SOLF0:USTF0",1761685209050,53.12318915,192.54,192.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685209448,53.12318915,192.54,192.43,4.1996764]
["bitfinex-derivatives","SOLF0:USTF0",1761685209754,53.12318915,192.54,192.44,4.1995857]
["bitfinex-derivatives","SOLF0:USTF0",1761685209954,53.12318915,192.54,192.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685210255,53.12318915,192.54,192.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685211151,53.12318915,192.54,192.45,4.22152789]
["bitfinex-derivatives","SOLF0:USTF0",1761685211361,53.12318915,192.54,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685211657,53.12318915,192.54,192.37,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685211658,53.12318915,192.54,192.42,11.20621383]
["bitfinex-derivatives","SOLF0:USTF0",1761685211855,53.12318915,192.54,192.43,7.01024219]
["bitfinex-derivatives","SOLF0:USTF0",1761685212152,53.12318915,192.54,192.44,4.22000289]
["bitfinex-derivatives","SOLF0:USTF0",1761685212453,53.12318915,192.54,192.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685212648,53.12318915,192.54,192.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685212853,53.12318915,192.54,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685213956,15.74318915,192.54,192.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685214149,124.0,192.7,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685214150,8.12198255,192.7,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685214349,8.12198255,192.7,192.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685214555,41.2,192.69,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685214750,41.2,192.69,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685214751,56.85933052,192.69,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685217856,64.98131307,192.69,192.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685218965,56.85933052,192.69,192.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685219264,56.85933052,192.69,192.56,4.18303712]
["bitfinex-derivatives","SOLF0:USTF0",1761685219467,56.85933052,192.69,192.57,4.18303712]
["bitfinex-derivatives","SOLF0:USTF0",1761685219758,56.85933052,192.69,192.58,6.97303712]
["bitfinex-derivatives","SOLF0:USTF0",1761685219958,56.85933052,192.69,192.59,6.97303712]
["bitfinex-derivatives","SOLF0:USTF0",1761685220157,56.85933052,192.69,192.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685220357,56.85933052,192.69,192.54,6.00916874]
["bitfinex-derivatives","SOLF0:USTF0",1761685220358,56.85933052,192.69,192.62,6.97303712]
["bitfinex-derivatives","SOLF0:USTF0",1761685220552,56.85933052,192.69,192.63,4.18303712]
["bitfinex-derivatives","SOLF0:USTF0",1761685220864,56.85933052,192.69,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685221061,15.65933052,192.69,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685221364,41.18,192.75,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685221663,56.37695999,192.75,192.68,4.34253906]
["bitfinex-derivatives","SOLF0:USTF0",1761685221963,56.37695999,192.75,192.69,4.34253906]
["bitfinex-derivatives","SOLF0:USTF0",1761685222161,56.37695999,192.75,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685222366,56.37695999,192.75,192.68,4.34736687]
["bitfinex-derivatives","SOLF0:USTF0",1761685222555,56.37695999,192.75,192.69,4.34736687]
["bitfinex-derivatives","SOLF0:USTF0",1761685222761,56.37695999,192.75,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685223057,56.37695999,192.75,192.68,4.34736701]
["bitfinex-derivatives","SOLF0:USTF0",1761685223262,56.37695999,192.75,192.69,4.34736701]
["bitfinex-derivatives","SOLF0:USTF0",1761685223555,56.37695999,192.75,192.65,4.77198779]
["bitfinex-derivatives","SOLF0:USTF0",1761685223757,56.37695999,192.75,192.66,4.33514456]
["bitfinex-derivatives","SOLF0:USTF0",1761685224062,56.37695999,192.75,192.67,4.33514456]
["bitfinex-derivatives","SOLF0:USTF0",1761685224257,56.37695999,192.75,192.68,4.33514456]
["bitfinex-derivatives","SOLF0:USTF0",1761685224462,56.37695999,192.75,192.69,8.57259307]
["bitfinex-derivatives","SOLF0:USTF0",1761685224663,56.37695999,192.75,192.66,4.77198779]
["bitfinex-derivatives","SOLF0:USTF0",1761685224664,56.37695999,192.75,192.7,11.36249992]
["bitfinex-derivatives","SOLF0:USTF0",1761685224862,56.37695999,192.75,192.71,4.33514456]
["bitfinex-derivatives","SOLF0:USTF0",1761685225062,56.37695999,192.75,192.72,4.32401277]
["bitfinex-derivatives","SOLF0:USTF0",1761685225258,56.37695999,192.75,192.73,4.32401277]
["bitfinex-derivatives","SOLF0:USTF0",1761685225459,56.37695999,192.75,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685225460,56.37695999,192.75,192.74,8.56797838]
["bitfinex-derivatives","SOLF0:USTF0",1761685225655,8.12198255,192.92,192.74,13.33996617]
["bitfinex-derivatives","SOLF0:USTF0",1761685225854,5.38604915,192.83,192.75,13.33996617]
["bitfinex-derivatives","SOLF0:USTF0",1761685226057,5.38604915,192.9,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685226264,41.18,192.92,192.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685226463,41.18,192.91,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685226664,41.18,192.91,192.84,8.56797838]
["bitfinex-derivatives","SOLF0:USTF0",1761685226865,41.18,192.91,192.85,8.56797838]
["bitfinex-derivatives","SOLF0:USTF0",1761685227064,41.18,192.91,192.86,8.56797838]
["bitfinex-derivatives","SOLF0:USTF0",1761685227261,41.18,192.91,192.87,8.56797838]
["bitfinex-derivatives","SOLF0:USTF0",1761685227457,41.18,192.91,192.88,8.56797838]
["bitfinex-derivatives","SOLF0:USTF0",1761685227458,56.86034264,192.91,192.88,8.56797838]
["bitfinex-derivatives","SOLF0:USTF0",1761685227666,56.86034264,192.91,192.89,4.32401277]
["bitfinex-derivatives","SOLF0:USTF0",1761685227968,5.194,193.24,192.85,4.77198779]
["bitfinex-derivatives","SOLF0:USTF0",1761685227969,129.84,193.18,192.9,4.32401277]
["bitfinex-derivatives","SOLF0:USTF0",1761685228169,41.16,193.04,192.91,4.32401277]
["bitfinex-derivatives","SOLF0:USTF0",1761685228360,5.38604915,192.98,192.92,4.32401277]
["bitfinex-derivatives","SOLF0:USTF0",1761685228564,129.84,193.18,192.93,7.11401277]
["bitfinex-derivatives","SOLF0:USTF0",1761685228761,5.38604915,193.02,192.94,4.32401277]
["bitfinex-derivatives","SOLF0:USTF0",1761685229066,0.6,193.01,192.95,4.32401277]
["bitfinex-derivatives","SOLF0:USTF0",1761685229269,0.6,193.01,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685229467,0.6,193.01,192.91,4.29055187]
["bitfinex-derivatives","SOLF0:USTF0",1761685229668,0.6,193.01,192.92,4.29055187]
["bitfinex-derivatives","SOLF0:USTF0",1761685229866,0.6,193.01,192.93,4.29089766]
["bitfinex-derivatives","SOLF0:USTF0",1761685230170,0.6,193.01,192.94,4.3682759]
["bitfinex-derivatives","SOLF0:USTF0",1761685230370,0.6,193.01,192.9,4.77198779]
["bitfinex-derivatives","SOLF0:USTF0",1761685230371,0.6,193.01,192.95,4.3682759]
["bitfinex-derivatives","SOLF0:USTF0",1761685230570,0.6,193.01,192.9,4.77198779]
["bitfinex-derivatives","SOLF0:USTF0",1761685230772,0.6,193.01,192.91,4.36565187]
["bitfinex-derivatives","SOLF0:USTF0",1761685230972,0.6,193.01,192.92,4.36565187]
["bitfinex-derivatives","SOLF0:USTF0",1761685231172,0.6,193.01,192.93,4.36565187]
["bitfinex-derivatives","SOLF0:USTF0",1761685231372,0.6,193.01,192.94,4.36565187]
["bitfinex-derivatives","SOLF0:USTF0",1761685231571,0.6,193.01,192.89,4.77198779]
["bitfinex-derivatives","SOLF0:USTF0",1761685231772,0.6,193.01,192.9,4.33765542]
["bitfinex-derivatives","SOLF0:USTF0",1761685231971,0.6,193.01,192.91,4.33765542]
["bitfinex-derivatives","SOLF0:USTF0",1761685232169,0.6,193.01,192.92,4.33765542]
["bitfinex-derivatives","SOLF0:USTF0",1761685232367,0.6,193.01,192.93,4.33765542]
["bitfinex-derivatives","SOLF0:USTF0",1761685232571,0.6,193.01,192.88,7.56198779]
["bitfinex-derivatives","SOLF0:USTF0",1761685232772,0.6,193.01,192.89,4.32263555]
["bitfinex-derivatives","SOLF0:USTF0",1761685233075,5.38604915,192.99,192.9,4.32263555]
["bitfinex-derivatives","SOLF0:USTF0",1761685233274,5.38604915,192.99,192.91,4.32263555]
["bitfinex-derivatives","SOLF0:USTF0",1761685233470,5.38604915,192.99,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685233774,5.38604915,192.99,192.89,4.3037963]
["bitfinex-derivatives","SOLF0:USTF0",1761685233977,5.38604915,192.99,192.9,4.3037963]
["bitfinex-derivatives","SOLF0:USTF0",1761685234172,5.38604915,192.99,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685234375,5.38604915,192.99,192.89,4.30253482]
["bitfinex-derivatives","SOLF0:USTF0",1761685234574,5.38604915,192.99,192.9,4.30253482]
["bitfinex-derivatives","SOLF0:USTF0",1761685234768,5.38604915,192.99,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685235071,5.98604915,193.01,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685235275,5.98604915,193.01,192.91,4.30245068]
["bitfinex-derivatives","SOLF0:USTF0",1761685235465,5.98604915,193.01,192.92,4.30245068]
["bitfinex-derivatives","SOLF0:USTF0",1761685235670,5.98604915,193.01,192.93,4.30245068]
["bitfinex-derivatives","SOLF0:USTF0",1761685235875,5.98604915,193.01,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685236074,5.98604915,193.01,192.91,4.37426084]
["bitfinex-derivatives","SOLF0:USTF0",1761685236275,5.98604915,193.01,192.85,7.56198779]
["bitfinex-derivatives","SOLF0:USTF0",1761685236472,5.98604915,193.01,192.86,7.16199726]
["bitfinex-derivatives","SOLF0:USTF0",1761685236673,5.38604915,192.97,192.87,4.37199726]
["bitfinex-derivatives","SOLF0:USTF0",1761685236974,5.38604915,192.97,192.88,4.37199726]
["bitfinex-derivatives","SOLF0:USTF0",1761685237167,5.38604915,192.93,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685237481,5.38604915,192.93,192.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685237775,5.38604915,192.93,192.85,4.33812005]
["bitfinex-derivatives","SOLF0:USTF0",1761685238074,5.38604915,192.93,192.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685239078,5.38604915,192.93,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685239377,13.58,192.92,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685240172,5.38604915,192.89,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685240877,5.38604915,192.91,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685241874,13.58,192.92,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685242075,18.96604915,192.92,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685242877,13.58,192.92,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685243076,13.58,192.92,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685245972,13.58,192.92,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685246976,13.58,192.92,192.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685248181,5.38604915,193.01,192.81,5.38604915]
["bitfinex-derivatives","SOLF0:USTF0",1761685248182,41.1,193.0,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685248783,41.1,193.0,192.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685250678,41.1,193.0,192.91,7.15766861]
["bitfinex-derivatives","SOLF0:USTF0",1761685250880,41.1,193.0,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685251386,41.1,193.0,192.92,4.30982745]
["bitfinex-derivatives","SOLF0:USTF0",1761685251580,41.1,193.0,192.93,4.30982745]
["bitfinex-derivatives","SOLF0:USTF0",1761685251783,41.1,193.0,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685252081,41.1,193.0,192.92,4.3696795]
["bitfinex-derivatives","SOLF0:USTF0",1761685252283,41.1,193.0,192.93,4.3696795]
["bitfinex-derivatives","SOLF0:USTF0",1761685252583,41.1,193.0,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685252887,41.1,193.0,192.92,4.3722633]
["bitfinex-derivatives","SOLF0:USTF0",1761685253083,41.1,193.0,192.93,4.3722633]
["bitfinex-derivatives","SOLF0:USTF0",1761685253285,41.1,193.0,192.94,4.3722633]
["bitfinex-derivatives","SOLF0:USTF0",1761685253476,41.1,193.0,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685253680,41.1,193.0,192.92,7.2255233]
["bitfinex-derivatives","SOLF0:USTF0",1761685253876,41.1,193.0,192.93,4.3755233]
["bitfinex-derivatives","SOLF0:USTF0",1761685254077,41.1,193.0,192.94,4.3755233]
["bitfinex-derivatives","SOLF0:USTF0",1761685254281,41.1,193.0,192.95,4.3755233]
["bitfinex-derivatives","SOLF0:USTF0",1761685254482,41.1,193.0,192.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685254787,41.1,193.0,192.93,4.379071]
["bitfinex-derivatives","SOLF0:USTF0",1761685255080,41.1,193.0,192.88,4.77198779]
["bitfinex-derivatives","SOLF0:USTF0",1761685255387,41.1,193.0,192.89,9.15129046]
["bitfinex-derivatives","SOLF0:USTF0",1761685255588,41.1,193.0,192.9,4.37930267]
["bitfinex-derivatives","SOLF0:USTF0",1761685255881,41.1,193.0,192.91,4.37930267]
["bitfinex-derivatives","SOLF0:USTF0",1761685256082,41.1,193.0,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685256283,41.1,193.0,192.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685256487,41.1,193.0,192.91,7.13165517]
["bitfinex-derivatives","SOLF0:USTF0",1761685256687,41.1,193.0,192.92,4.28165517]
["bitfinex-derivatives","SOLF0:USTF0",1761685256889,41.1,193.0,192.93,4.28165517]
["bitfinex-derivatives","SOLF0:USTF0",1761685257089,41.1,193.0,192.94,4.28165517]
["bitfinex-derivatives","SOLF0:USTF0",1761685257288,41.1,193.0,192.95,4.29020023]
["bitfinex-derivatives","SOLF0:USTF0",1761685257485,41.1,193.0,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685257790,41.1,193.0,192.92,4.24537662]
["bitfinex-derivatives","SOLF0:USTF0",1761685258085,41.1,193.0,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685258289,41.1,193.0,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685258493,41.1,193.0,192.97,7.09537662]
["bitfinex-derivatives","SOLF0:USTF0",1761685258790,41.1,193.0,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685258980,41.1,193.0,192.99,11.38557557]
["bitfinex-derivatives","SOLF0:USTF0",1761685259181,41.1,193.0,192.99,8.53557557]
["bitfinex-derivatives","SOLF0:USTF0",1761685260985,41.1,193.0,192.94,4.77198779]
["bitfinex-derivatives","SOLF0:USTF0",1761685261185,5.38604915,192.97,192.89,4.77198779]
["bitfinex-derivatives","SOLF0:USTF0",1761685261385,5.38604915,192.97,192.9,4.77198779]
["bitfinex-derivatives","SOLF0:USTF0",1761685261581,5.38604915,192.97,192.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685262695,41.1,193.0,192.85,4.77198779]
["bitfinex-derivatives","SOLF0:USTF0",1761685262990,5.38604915,192.93,192.8,7.62198779]
["bitfinex-derivatives","SOLF0:USTF0",1761685263193,41.08,192.92,192.81,4.77198779]
["bitfinex-derivatives","SOLF0:USTF0",1761685263986,5.38604915,192.93,192.81,4.77198779]
["bitfinex-derivatives","SOLF0:USTF0",1761685263987,5.38604915,192.93,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685264195,41.08,192.92,192.85,7.62198779]
["bitfinex-derivatives","SOLF0:USTF0",1761685264393,41.08,192.91,192.85,7.62198779]
["bitfinex-derivatives","SOLF0:USTF0",1761685264589,41.08,192.92,192.88,4.77198779]
["bitfinex-derivatives","SOLF0:USTF0",1761685264795,41.08,192.92,192.89,4.77198779]
["bitfinex-derivatives","SOLF0:USTF0",1761685265190,41.08,192.93,192.89,4.77198779]
["bitfinex-derivatives","SOLF0:USTF0",1761685265395,41.08,192.93,192.9,4.77198779]
["bitfinex-derivatives","SOLF0:USTF0",1761685265592,41.08,192.93,192.9,7.62198779]
["bitfinex-derivatives","SOLF0:USTF0",1761685265895,41.08,192.98,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685266194,41.08,192.98,192.94,4.80573141]
["bitfinex-derivatives","SOLF0:USTF0",1761685266789,41.08,192.98,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685267097,41.08,192.98,192.97,4.80573141]
["bitfinex-derivatives","SOLF0:USTF0",1761685267490,41.08,192.99,192.97,4.80573141]
["bitfinex-derivatives","SOLF0:USTF0",1761685267686,41.08,192.99,192.96,4.80573141]
["bitfinex-derivatives","SOLF0:USTF0",1761685268796,41.08,192.99,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685268797,41.08,192.99,192.95,8.85916874]
["bitfinex-derivatives","SOLF0:USTF0",1761685268996,41.08,192.99,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761685269200,41.08,192.99,192.96,8.83916874]
["bitfinex-derivatives","SOLF0:USTF0",1761685269595,41.08,192.99,192.97,6.00916874]
["bitfinex-derivatives","SOLF0:USTF0",1761685270201,41.08,192.99,192.98,6.00916874]
["bitfinex-derivatives","SOLF0:USTF0",1761685270595,41.08,192.99,192.98,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685270798,41.08,192.99,192.96,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685271299,15.75621389,193.02,192.96,7.48065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685271495,20.6,193.01,192.97,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685272096,20.6,193.01,192.96,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685272298,20.6,193.01,192.94,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685272501,20.6,193.01,192.95,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685272802,20.6,193.01,192.99,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685273002,20.6,193.01,193.0,4.49134423]
["bitfinex-derivatives","SOLF0:USTF0",1761685273297,25.98604915,193.01,192.98,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685273503,25.98604915,193.01,192.96,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685275198,25.98604915,193.01,192.95,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685275398,25.98604915,193.01,192.96,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685275802,25.98604915,193.01,192.99,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685276107,5.38604915,193.01,193.0,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685276309,25.56604915,193.01,192.99,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685276702,25.56604915,193.01,192.95,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685277406,25.56604915,193.01,192.94,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685278211,25.56604915,193.01,192.93,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685278612,25.56604915,193.01,192.9,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685278613,5.38604915,192.97,192.9,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685278803,5.38604915,192.97,192.94,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685279006,5.38604915,192.97,192.93,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685279206,5.38604915,192.97,192.92,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685279405,41.04,192.96,192.93,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685279811,5.38604915,193.01,192.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761685280010,41.04,192.98,192.93,7.48065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685280207,41.04,192.98,192.89,6.00916874]
["bitfinex-derivatives","SOLF0:USTF0",1761685280208,41.04,192.98,192.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761685280407,41.04,192.98,192.92,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685280408,41.04,192.98,192.92,7.48065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685280811,41.04,192.98,192.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761685281012,41.04,192.98,192.93,4.24351725]
["bitfinex-derivatives","SOLF0:USTF0",1761685281307,41.04,192.98,192.94,6.89351725]
["bitfinex-derivatives","SOLF0:USTF0",1761685281510,41.04,192.98,192.95,4.24351725]
["bitfinex-derivatives","SOLF0:USTF0",1761685281706,41.04,192.98,192.96,4.24351725]
["bitfinex-derivatives","SOLF0:USTF0",1761685281907,41.04,192.98,192.97,4.24351725]
["bitfinex-derivatives","SOLF0:USTF0",1761685282101,41.04,192.98,192.9,7.48065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685282302,41.04,192.98,192.91,4.24373949]
["bitfinex-derivatives","SOLF0:USTF0",1761685282506,41.04,192.98,192.92,4.24373949]
["bitfinex-derivatives","SOLF0:USTF0",1761685282709,41.04,192.98,192.93,4.24373949]
["bitfinex-derivatives","SOLF0:USTF0",1761685282915,41.04,192.98,192.94,4.24373949]
["bitfinex-derivatives","SOLF0:USTF0",1761685283115,46.42604915,192.98,192.87,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685283316,5.38604915,192.94,192.88,4.24430444]
["bitfinex-derivatives","SOLF0:USTF0",1761685283610,5.38604915,192.94,192.85,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685283611,5.38604915,192.9,192.89,4.24430444]
["bitfinex-derivatives","SOLF0:USTF0",1761685283911,5.38604915,192.9,192.8,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685283912,46.42604915,192.9,192.8,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685284115,5.38604915,192.86,192.8,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685284307,5.38604915,192.86,192.79,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685284713,5.38604915,192.86,192.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761685284913,5.38604915,192.86,192.79,4.3581032]
["bitfinex-derivatives","SOLF0:USTF0",1761685285114,5.38604915,192.94,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761685285115,41.04,192.85,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761685285311,41.04,192.85,192.82,8.92560743]
["bitfinex-derivatives","SOLF0:USTF0",1761685285513,41.04,192.85,192.83,8.92560743]
["bitfinex-derivatives","SOLF0:USTF0",1761685285714,41.04,192.85,192.84,8.92560743]
["bitfinex-derivatives","SOLF0:USTF0",1761685288317,8.12564946,192.92,192.84,8.92560743]
["bitfinex-derivatives","SOLF0:USTF0",1761685288618,41.04,192.91,192.85,8.92560743]
["bitfinex-derivatives","SOLF0:USTF0",1761685288820,41.04,192.91,192.86,8.92560743]
["bitfinex-derivatives","SOLF0:USTF0",1761685289020,41.04,192.91,192.79,7.48065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685289221,41.04,192.91,192.8,8.89371625]
["bitfinex-derivatives","SOLF0:USTF0",1761685289420,41.04,192.91,192.81,8.89371625]
["bitfinex-derivatives","SOLF0:USTF0",1761685289716,41.04,192.91,192.82,8.89371625]
["bitfinex-derivatives","SOLF0:USTF0",1761685289922,41.04,192.91,192.83,8.89371625]
["bitfinex-derivatives","SOLF0:USTF0",1761685290116,8.12564946,192.92,192.84,8.89371625]
["bitfinex-derivatives","SOLF0:USTF0",1761685290315,41.04,192.91,192.85,8.89371625]
["bitfinex-derivatives","SOLF0:USTF0",1761685290620,41.04,192.91,192.86,8.89371625]
["bitfinex-derivatives","SOLF0:USTF0",1761685290823,41.04,192.91,192.87,8.89371625]
["bitfinex-derivatives","SOLF0:USTF0",1761685291022,41.04,192.91,192.88,8.89371625]
["bitfinex-derivatives","SOLF0:USTF0",1761685291322,41.04,192.91,192.82,4.83065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685291517,41.04,192.91,192.83,11.5845225]
["bitfinex-derivatives","SOLF0:USTF0",1761685291717,41.04,192.91,192.84,8.9345225]
["bitfinex-derivatives","SOLF0:USTF0",1761685291923,41.04,192.91,192.85,8.9345225]
["bitfinex-derivatives","SOLF0:USTF0",1761685292124,41.04,192.91,192.86,8.9345225]
["bitfinex-derivatives","SOLF0:USTF0",1761685292313,41.04,192.91,192.87,8.9345225]
["bitfinex-derivatives","SOLF0:USTF0",1761685292517,41.04,192.9,192.88,8.9345225]
["bitfinex-derivatives","SOLF0:USTF0",1761685292713,41.04,192.9,192.89,8.9345225]
["bitfinex-derivatives","SOLF0:USTF0",1761685293320,41.04,192.9,192.89,4.58043249]
["bitfinex-derivatives","SOLF0:USTF0",1761685293920,41.04,192.9,192.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761685294122,372.0,193.01,192.84,11.68903999]
["bitfinex-derivatives","SOLF0:USTF0",1761685294426,8.12564946,192.96,192.85,9.03903999]
["bitfinex-derivatives","SOLF0:USTF0",1761685294723,8.12564946,192.92,192.79,7.48065559]
["bitfinex-derivatives","SOLF0:USTF0",1761685294925,41.04,192.91,192.8,9.08499288]
["bitfinex-derivatives","SOLF0:USTF0",1761685295221,8.12564946,192.88,192.81,9.08499288]
["bitfinex-derivatives","SOLF0:USTF0",1761685295427,8.12564946,192.88,192.82,4.61011964]
["bitfinex-derivatives","SOLF0:USTF0",1761685295616,8.12564946,192.88,192.77,5.34563946]
["bitfinex-derivatives","SOLF0:USTF0",1761685295821,8.12564946,192.88,192.78,9.00220595]
["bitfinex-derivatives","SOLF0:USTF0",1761685296023,8.12564946,192.88,192.79,9.00220595]
["bitfinex-derivatives","SOLF0:USTF0",1761685296324,8.12564946,192.88,192.8,4.39306524]
["bitfinex-derivatives","SOLF0:USTF0",1761685296524,8.12564946,192.88,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685296720,8.12564946,192.88,192.78,8.86115526]
["bitfinex-derivatives","SOLF0:USTF0",1761685296922,8.12564946,192.88,192.79,8.86115526]
["bitfinex-derivatives","SOLF0:USTF0",1761685297123,8.12564946,192.88,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685297124,8.12564946,192.88,192.8,8.86115526]
["bitfinex-derivatives","SOLF0:USTF0",1761685297320,8.12564946,192.88,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685297321,8.12564946,192.88,192.81,4.46977031]
["bitfinex-derivatives","SOLF0:USTF0",1761685297520,8.12564946,192.88,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685297725,8.12564946,192.88,192.78,9.0185941]
["bitfinex-derivatives","SOLF0:USTF0",1761685298022,8.12564946,192.88,192.79,9.0185941]
["bitfinex-derivatives","SOLF0:USTF0",1761685298224,8.12564946,192.88,192.8,4.6288417]
["bitfinex-derivatives","SOLF0:USTF0",1761685298421,8.12564946,192.88,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685298627,9.68564946,192.88,192.78,4.58104639]
["bitfinex-derivatives","SOLF0:USTF0",1761685298827,8.12564946,192.88,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685299029,9.68564946,192.88,192.78,4.67265623]
["bitfinex-derivatives","SOLF0:USTF0",1761685299224,8.12564946,192.88,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685299436,41.04,192.91,192.69,4.82675967]
["bitfinex-derivatives","SOLF0:USTF0",1761685299437,8.12564946,192.8,192.69,4.82675967]
["bitfinex-derivatives","SOLF0:USTF0",1761685299723,41.04,192.79,192.7,9.05781099]
["bitfinex-derivatives","SOLF0:USTF0",1761685299926,7.72,192.78,192.71,4.67104485]
["bitfinex-derivatives","SOLF0:USTF0",1761685300133,7.72,192.78,192.72,4.67104485]
["bitfinex-derivatives","SOLF0:USTF0",1761685300321,7.72,192.78,192.64,7.49675967]
["bitfinex-derivatives","SOLF0:USTF0",1761685300521,8.12564946,192.77,192.65,7.22895309]
["bitfinex-derivatives","SOLF0:USTF0",1761685300726,8.12564946,192.77,192.66,4.55895309]
["bitfinex-derivatives","SOLF0:USTF0",1761685300925,8.12564946,192.77,192.67,4.55895309]
["bitfinex-derivatives","SOLF0:USTF0",1761685301129,8.12564946,192.77,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685301328,8.12564946,192.77,192.6,4.82675967]
["bitfinex-derivatives","SOLF0:USTF0",1761685301329,8.12564946,192.77,192.62,7.22947478]
["bitfinex-derivatives","SOLF0:USTF0",1761685301531,8.12564946,192.77,192.63,4.55947478]
["bitfinex-derivatives","SOLF0:USTF0",1761685301736,8.12564946,192.77,192.64,4.55947478]
["bitfinex-derivatives","SOLF0:USTF0",1761685301931,8.12564946,192.77,192.65,4.55947478]
["bitfinex-derivatives","SOLF0:USTF0",1761685302229,41.04,192.76,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685302430,8.12564946,192.81,192.57,14.1348182]
["bitfinex-derivatives","SOLF0:USTF0",1761685302431,41.04,192.75,192.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685302631,41.04,192.75,192.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685302825,41.04,192.75,192.72,7.22947478]
["bitfinex-derivatives","SOLF0:USTF0",1761685303030,41.04,192.75,192.73,7.22947478]
["bitfinex-derivatives","SOLF0:USTF0",1761685303230,129.72,192.82,192.74,4.56195557]
["bitfinex-derivatives","SOLF0:USTF0",1761685303434,41.04,192.81,192.75,4.56034881]
["bitfinex-derivatives","SOLF0:USTF0",1761685303731,41.04,192.81,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685303930,41.04,192.81,192.74,4.56034917]
["bitfinex-derivatives","SOLF0:USTF0",1761685304135,41.04,192.81,192.75,4.56034917]
["bitfinex-derivatives","SOLF0:USTF0",1761685304333,41.04,192.81,192.76,4.56034917]
["bitfinex-derivatives","SOLF0:USTF0",1761685304637,41.04,192.81,192.77,4.56034917]
["bitfinex-derivatives","SOLF0:USTF0",1761685304841,41.04,192.81,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685305035,41.04,192.81,192.74,4.67196163]
["bitfinex-derivatives","SOLF0:USTF0",1761685305232,41.04,192.81,192.75,4.67196163]
["bitfinex-derivatives","SOLF0:USTF0",1761685305433,41.04,192.81,192.76,4.67196163]
["bitfinex-derivatives","SOLF0:USTF0",1761685305634,41.04,192.81,192.77,4.67137605]
["bitfinex-derivatives","SOLF0:USTF0",1761685305939,41.04,192.81,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685306139,41.04,192.81,192.74,4.66537995]
["bitfinex-derivatives","SOLF0:USTF0",1761685306435,41.04,192.81,192.75,4.66537995]
["bitfinex-derivatives","SOLF0:USTF0",1761685306640,49.16564946,192.81,192.76,4.66537995]
["bitfinex-derivatives","SOLF0:USTF0",1761685306939,49.16564946,192.81,192.68,4.82675967]
["bitfinex-derivatives","SOLF0:USTF0",1761685307140,49.16564946,192.81,192.69,4.63775762]
["bitfinex-derivatives","SOLF0:USTF0",1761685307441,49.16564946,192.81,192.7,4.63775762]
["bitfinex-derivatives","SOLF0:USTF0",1761685307638,49.16564946,192.81,192.71,4.63775762]
["bitfinex-derivatives","SOLF0:USTF0",1761685307836,49.16564946,192.81,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685308137,49.16564946,192.81,192.68,4.63593835]
["bitfinex-derivatives","SOLF0:USTF0",1761685308441,49.16564946,192.81,192.69,4.63593835]
["bitfinex-derivatives","SOLF0:USTF0",1761685308741,49.16564946,192.81,192.7,4.63593835]
["bitfinex-derivatives","SOLF0:USTF0",1761685308940,49.16564946,192.81,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685309136,49.16564946,192.81,192.68,4.65626633]
["bitfinex-derivatives","SOLF0:USTF0",1761685309342,49.16564946,192.81,192.69,4.65626633]
["bitfinex-derivatives","SOLF0:USTF0",1761685309537,49.16564946,192.81,192.7,4.65626633]
["bitfinex-derivatives","SOLF0:USTF0",1761685309732,49.16564946,192.81,192.71,4.65626633]
["bitfinex-derivatives","SOLF0:USTF0",1761685309937,49.16564946,192.81,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685310138,49.16564946,192.81,192.68,4.57388382]
["bitfinex-derivatives","SOLF0:USTF0",1761685310338,49.16564946,192.81,192.69,4.57321661]
["bitfinex-derivatives","SOLF0:USTF0",1761685310535,49.16564946,192.81,192.7,4.57321661]
["bitfinex-derivatives","SOLF0:USTF0",1761685310737,49.16564946,192.81,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685310941,49.16564946,192.81,192.68,4.57189446]
["bitfinex-derivatives","SOLF0:USTF0",1761685311142,49.16564946,192.81,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685311441,49.16564946,192.81,192.68,8.87906663]
["bitfinex-derivatives","SOLF0:USTF0",1761685311642,49.16564946,192.81,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685311842,49.16564946,192.81,192.68,8.87776178]
["bitfinex-derivatives","SOLF0:USTF0",1761685312034,49.16564946,192.81,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685312241,8.12564946,192.77,192.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685312446,41.04,192.76,192.64,8.87673643]
["bitfinex-derivatives","SOLF0:USTF0",1761685312638,41.04,192.76,192.65,8.87673643]
["bitfinex-derivatives","SOLF0:USTF0",1761685312840,41.04,192.76,192.66,4.45883124]
["bitfinex-derivatives","SOLF0:USTF0",1761685313142,41.04,192.76,192.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685313143,41.04,192.76,192.67,4.56349767]
["bitfinex-derivatives","SOLF0:USTF0",1761685313441,8.12564946,192.73,192.6,7.46431261]
["bitfinex-derivatives","SOLF0:USTF0",1761685313640,8.12564946,192.73,192.61,8.98035465]
["bitfinex-derivatives","SOLF0:USTF0",1761685313839,8.12564946,192.73,192.62,8.98035465]
["bitfinex-derivatives","SOLF0:USTF0",1761685314034,8.12564946,192.73,192.63,4.56279529]
["bitfinex-derivatives","SOLF0:USTF0",1761685314240,8.12564946,192.73,192.64,4.56279529]
["bitfinex-derivatives","SOLF0:USTF0",1761685314436,8.12564946,192.73,192.65,4.56279529]
["bitfinex-derivatives","SOLF0:USTF0",1761685314640,8.12564946,192.73,192.61,4.79431261]
["bitfinex-derivatives","SOLF0:USTF0",1761685314641,8.12564946,192.73,192.66,4.56279529]
["bitfinex-derivatives","SOLF0:USTF0",1761685314842,8.12564946,192.73,192.6,7.46431261]
["bitfinex-derivatives","SOLF0:USTF0",1761685315042,8.12564946,192.73,192.61,11.75983735]
["bitfinex-derivatives","SOLF0:USTF0",1761685315248,8.12564946,192.73,192.62,9.08983735]
["bitfinex-derivatives","SOLF0:USTF0",1761685315546,8.12564946,192.73,192.63,9.08983735]
["bitfinex-derivatives","SOLF0:USTF0",1761685315751,41.04,192.72,192.64,11.75857558]
["bitfinex-derivatives","SOLF0:USTF0",1761685315941,41.04,192.71,192.65,4.67345605]
["bitfinex-derivatives","SOLF0:USTF0",1761685316248,41.04,192.71,192.66,4.51505082]
["bitfinex-derivatives","SOLF0:USTF0",1761685316450,41.04,192.71,192.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685316646,41.04,192.71,192.65,4.51517894]
["bitfinex-derivatives","SOLF0:USTF0",1761685316949,41.04,192.71,192.66,4.51510667]
["bitfinex-derivatives","SOLF0:USTF0",1761685317244,41.04,192.71,192.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685317450,41.04,192.71,192.65,8.92973818]
["bitfinex-derivatives","SOLF0:USTF0",1761685317750,8.12564946,192.76,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685317950,41.04,192.75,192.68,4.51478721]
["bitfinex-derivatives","SOLF0:USTF0",1761685318248,41.04,192.74,192.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685318450,248.0,192.81,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685318647,41.04,192.8,192.73,4.51517935]
["bitfinex-derivatives","SOLF0:USTF0",1761685318947,41.04,192.8,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685319143,41.04,192.8,192.73,4.51517622]
["bitfinex-derivatives","SOLF0:USTF0",1761685319343,41.04,192.8,192.74,4.51517622]
["bitfinex-derivatives","SOLF0:USTF0",1761685319549,41.04,192.8,192.68,4.79431261]
["bitfinex-derivatives","SOLF0:USTF0",1761685319845,41.04,192.8,192.69,9.04019586]
["bitfinex-derivatives","SOLF0:USTF0",1761685320051,41.04,192.8,192.7,4.62340729]
["bitfinex-derivatives","SOLF0:USTF0",1761685320246,41.04,192.8,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685320453,41.04,192.8,192.68,8.94279464]
["bitfinex-derivatives","SOLF0:USTF0",1761685320654,41.04,192.8,192.69,4.52471703]
["bitfinex-derivatives","SOLF0:USTF0",1761685320855,256.12564946,192.81,192.7,4.52471703]
["bitfinex-derivatives","SOLF0:USTF0",1761685320856,41.04,192.79,192.7,4.52471703]
["bitfinex-derivatives","SOLF0:USTF0",1761685321055,41.04,192.79,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685321251,41.04,192.79,192.68,8.94424078]
["bitfinex-derivatives","SOLF0:USTF0",1761685321451,8.12564946,192.77,192.62,7.46431261]
["bitfinex-derivatives","SOLF0:USTF0",1761685321655,8.12564946,192.77,192.63,8.94640493]
["bitfinex-derivatives","SOLF0:USTF0",1761685321851,9.68564946,192.77,192.64,8.94640493]
["bitfinex-derivatives","SOLF0:USTF0",1761685322055,9.68564946,192.77,192.65,8.94656253]
["bitfinex-derivatives","SOLF0:USTF0",1761685322251,8.12564946,192.77,192.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685322448,8.12564946,192.77,192.63,8.81416762]
["bitfinex-derivatives","SOLF0:USTF0",1761685322653,8.12564946,192.73,192.64,4.42108035]
["bitfinex-derivatives","SOLF0:USTF0",1761685322853,8.12564946,192.73,192.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685323053,41.04,192.72,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685323245,41.04,192.72,192.6,11.48453199]
["bitfinex-derivatives","SOLF0:USTF0",1761685323457,41.04,192.72,192.61,8.81453199]
["bitfinex-derivatives","SOLF0:USTF0",1761685323650,41.04,192.72,192.62,8.81453199]
["bitfinex-derivatives","SOLF0:USTF0",1761685323845,41.04,192.72,192.63,8.81453199]
["bitfinex-derivatives","SOLF0:USTF0",1761685324050,41.04,192.72,192.64,8.81453199]
["bitfinex-derivatives","SOLF0:USTF0",1761685324247,8.12564946,192.73,192.65,8.76541833]
["bitfinex-derivatives","SOLF0:USTF0",1761685324451,41.04,192.72,192.66,4.39323696]
["bitfinex-derivatives","SOLF0:USTF0",1761685324656,41.04,192.72,192.67,4.39323696]
["bitfinex-derivatives","SOLF0:USTF0",1761685324856,41.04,192.72,192.68,4.39323696]
["bitfinex-derivatives","SOLF0:USTF0",1761685325056,41.04,192.72,192.69,4.39323696]
["bitfinex-derivatives","SOLF0:USTF0",1761685325358,41.04,192.72,192.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685325554,41.04,192.72,192.64,8.92107585]
["bitfinex-derivatives","SOLF0:USTF0",1761685325856,8.12564946,192.73,192.65,8.92107585]
["bitfinex-derivatives","SOLF0:USTF0",1761685326047,41.04,192.72,192.66,8.92107585]
["bitfinex-derivatives","SOLF0:USTF0",1761685326248,41.04,192.72,192.67,8.92107585]
["bitfinex-derivatives","SOLF0:USTF0",1761685326448,248.0,192.9,192.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685326654,8.12564946,192.84,192.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685326862,8.12564946,192.84,192.67,4.79431261]
["bitfinex-derivatives","SOLF0:USTF0",1761685326863,41.04,192.83,192.72,11.47143638]
["bitfinex-derivatives","SOLF0:USTF0",1761685327060,41.04,192.83,192.73,11.47143638]
["bitfinex-derivatives","SOLF0:USTF0",1761685327261,8.12564946,192.84,192.74,11.47143638]
["bitfinex-derivatives","SOLF0:USTF0",1761685327462,8.12564946,192.84,192.63,8.12564946]
["bitfinex-derivatives","SOLF0:USTF0",1761685327463,41.04,192.83,192.75,11.47143638]
["bitfinex-derivatives","SOLF0:USTF0",1761685327662,41.04,192.82,192.76,8.80143638]
["bitfinex-derivatives","SOLF0:USTF0",1761685327964,41.04,192.82,192.77,11.47143638]
["bitfinex-derivatives","SOLF0:USTF0",1761685328162,41.04,192.82,192.78,8.80688546]
["bitfinex-derivatives","SOLF0:USTF0",1761685328361,41.04,192.82,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685328362,41.04,192.82,192.79,8.80688546]
["bitfinex-derivatives","SOLF0:USTF0",1761685328562,41.04,192.82,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685328762,41.04,192.82,192.74,8.8717351]
["bitfinex-derivatives","SOLF0:USTF0",1761685328960,41.04,192.82,192.75,8.8717351]
["bitfinex-derivatives","SOLF0:USTF0",1761685329163,41.04,192.82,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685329164,41.04,192.82,192.76,8.8717351]
["bitfinex-derivatives","SOLF0:USTF0",1761685329463,41.04,192.82,192.77,8.8717351]
["bitfinex-derivatives","SOLF0:USTF0",1761685329763,41.04,192.82,192.7,4.79431261]
["bitfinex-derivatives","SOLF0:USTF0",1761685329967,8.12564946,192.8,192.71,8.98640533]
["bitfinex-derivatives","SOLF0:USTF0",1761685330168,8.12564946,192.8,192.72,8.98640533]
["bitfinex-derivatives","SOLF0:USTF0",1761685330371,8.12564946,192.8,192.6,4.79431261]
["bitfinex-derivatives","SOLF0:USTF0",1761685330666,8.12564946,192.8,192.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761685330971,41.04,192.82,192.56,6.00916874]
["bitfinex-derivatives","SOLF0:USTF0",1761685330972,8.12564946,192.76,192.63,8.64032399]
["bitfinex-derivatives","SOLF0:USTF0",1761685331164,8.12564946,192.72,192.64,4.38488855]
["bitfinex-derivatives","SOLF0:USTF0",1761685331365,8.12564946,192.72,192.65,8.86634749]
["bitfinex-derivatives","SOLF0:USTF0",1761685331566,8.12564946,192.72,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761685331768,124.0,192.71,192.59,8.86638145]
["bitfinex-derivatives","SOLF0:USTF0",1761685331967,124.0,192.71,192.6,8.86638145]
["bitfinex-derivatives","SOLF0:USTF0",1761685332167,124.0,192.71,192.61,8.86638145]
["bitfinex-derivatives","SOLF0:USTF0",1761685332371,124.0,192.71,192.62,8.86638145]
["bitfinex-derivatives","SOLF0:USTF0",1761685332567,124.0,192.71,192.63,8.86638145]
["bitfinex-derivatives","SOLF0:USTF0",1761685332872,124.0,192.71,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761685333170,124.0,192.71,192.59,8.82763581]
["bitfinex-derivatives","SOLF0:USTF0",1761685333363,124.0,192.71,192.49,9.50370863]
["bitfinex-derivatives","SOLF0:USTF0",1761685333364,8.12564946,192.68,192.6,8.82763581]
["bitfinex-derivatives","SOLF0:USTF0",1761685333565,41.02,192.67,192.61,8.82763581]
["bitfinex-derivatives","SOLF0:USTF0",1761685333866,41.02,192.67,192.62,8.82741042]
["bitfinex-derivatives","SOLF0:USTF0",1761685334064,41.02,192.67,192.63,4.38417514]
["bitfinex-derivatives","SOLF0:USTF0",1761685334269,41.02,192.67,192.54,7.69431261]
["bitfinex-derivatives","SOLF0:USTF0",1761685334270,41.02,192.67,192.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761685334471,41.02,192.67,192.54,4.79431261]
["bitfinex-derivatives","SOLF0:USTF0",1761685334472,41.02,192.67,192.57,7.69431261]
["bitfinex-derivatives","SOLF0:USTF0",1761685334670,8.12564946,192.68,192.58,11.72778255]
["bitfinex-derivatives","SOLF0:USTF0",1761685334870,41.02,192.67,192.59,13.62209516]
["bitfinex-derivatives","SOLF0:USTF0",1761685335070,41.02,192.67,192.6,8.82778255]
["bitfinex-derivatives","SOLF0:USTF0",1761685335268,41.02,192.67,192.61,8.82778255]
["bitfinex-derivatives","SOLF0:USTF0",1761685335467,41.02,192.67,192.62,8.82778255]
["bitfinex-derivatives","SOLF0:USTF0",1761685335669,41.02,192.67,192.63,8.82778255]
["bitfinex-derivatives","SOLF0:USTF0",1761685335876,41.02,192.67,192.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761685336070,41.02,192.67,192.58,8.85381022]
["bitfinex-derivatives","SOLF0:USTF0",1761685336273,41.02,192.67,192.59,4.46893831]
["bitfinex-derivatives","SOLF0:USTF0",1761685336470,41.02,192.67,192.6,4.46893831]
["bitfinex-derivatives","SOLF0:USTF0",1761685336669,41.02,192.67,192.61,4.46893831]
["bitfinex-derivatives","SOLF0:USTF0",1761685336871,41.02,192.67,192.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761685336872,41.02,192.67,192.62,4.46893831]
["bitfinex-derivatives","SOLF0:USTF0",1761685337076,41.02,192.67,192.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761685337271,41.02,192.67,192.58,4.47031057]
["bitfinex-derivatives","SOLF0:USTF0",1761685337471,41.02,192.67,192.59,9.26462318]
["bitfinex-derivatives","SOLF0:USTF0",1761685337672,41.02,192.67,192.6,4.47031057]
["bitfinex-derivatives","SOLF0:USTF0",1761685337873,41.02,192.67,192.61,4.47031057]
["bitfinex-derivatives","SOLF0:USTF0",1761685338176,56.88022068,192.67,192.62,4.47031057]
["bitfinex-derivatives","SOLF0:USTF0",1761685338377,56.88022068,192.67,192.63,4.47031057]
["bitfinex-derivatives","SOLF0:USTF0",1761685338672,15.86022068,192.67,192.64,7.37031057]
["bitfinex-derivatives","SOLF0:USTF0",1761685338976,41.04,192.66,192.65,4.47031057]
["bitfinex-derivatives","SOLF0:USTF0",1761685339172,124.0,192.75,192.65,7.37031057]
["bitfinex-derivatives","SOLF0:USTF0",1761685339376,41.04,192.74,192.66,4.47031057]
["bitfinex-derivatives","SOLF0:USTF0",1761685339674,41.04,192.74,192.65,7.69431261]
["bitfinex-derivatives","SOLF0:USTF0",1761685339675,41.04,192.74,192.67,4.47031057]
["bitfinex-derivatives","SOLF0:USTF0",1761685339870,41.04,192.74,192.68,4.47031057]
["bitfinex-derivatives","SOLF0:USTF0",1761685340077,41.04,192.74,192.69,4.47031057]
["bitfinex-derivatives","SOLF0:USTF0",1761685340276,41.04,192.74,192.7,8.9862771]
["bitfinex-derivatives","SOLF0:USTF0",1761685340576,41.04,192.74,192.71,9.23984586]
["bitfinex-derivatives","SOLF0:USTF0",1761685340777,41.04,192.74,192.72,4.7238792]
["bitfinex-derivatives","SOLF0:USTF0",1761685340977,41.04,192.74,192.65,4.79431261]
["bitfinex-derivatives","SOLF0:USTF0",1761685341176,41.04,192.74,192.66,4.51599364]
["bitfinex-derivatives","SOLF0:USTF0",1761685341378,248.0,192.73,192.62,4.79431261]
["bitfinex-derivatives","SOLF0:USTF0",1761685341572,248.0,192.73,192.63,4.38769686]
["bitfinex-derivatives","SOLF0:USTF0",1761685341775,248.0,192.73,192.64,4.38769686]
["bitfinex-derivatives","SOLF0:USTF0",1761685342079,8.12564946,192.7,192.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761685342279,41.02,192.69,192.61,4.38960198]
["bitfinex-derivatives","SOLF0:USTF0",1761685342582,41.02,192.69,192.62,4.38960198]
["bitfinex-derivatives","SOLF0:USTF0",1761685342878,41.02,192.69,192.63,4.38960198]
["bitfinex-derivatives","SOLF0:USTF0",1761685343079,41.02,192.69,192.64,4.38960198]
["bitfinex-derivatives","SOLF0:USTF0",1761685343375,41.02,192.69,192.65,4.38960198]
["bitfinex-derivatives","SOLF0:USTF0",1761685343581,41.02,192.69,192.66,4.38960198]
["bitfinex-derivatives","SOLF0:USTF0",1761685343780,41.02,192.69,192.57,4.79431261]
["bitfinex-derivatives","SOLF0:USTF0",1761685344078,41.02,192.69,192.58,4.53137991]
["bitfinex-derivatives","SOLF0:USTF0",1761685344271,41.02,192.69,192.59,4.53137991]
["bitfinex-derivatives","SOLF0:USTF0",1761685344481,41.02,192.69,192.6,4.53137991]
["bitfinex-derivatives","SOLF0:USTF0",1761685344672,41.02,192.69,192.61,4.53137991]
["bitfinex-derivatives","SOLF0:USTF0",1761685344877,41.02,192.69,192.58,4.79431261]
["bitfinex-derivatives","SOLF0:USTF0",1761685344878,41.02,192.69,192.62,4.53137991]
["bitfinex-derivatives","SOLF0:USTF0",1761685345075,41.02,192.69,192.63,4.53137991]
["bitfinex-derivatives","SOLF0:USTF0",1761685345273,8.12564946,192.66,192.57,4.79431261]
["bitfinex-derivatives","SOLF0:USTF0",1761685345487,41.02,192.65,192.58,4.45323242]
["bitfinex-derivatives","SOLF0:USTF0",1761685345778,0.90415443,192.64,192.59,4.45323242]
["bitfinex-derivatives","SOLF0:USTF0",1761685345976,0.90415443,192.64,192.6,4.45323242]
["bitfinex-derivatives","SOLF0:USTF0",1761685346172,0.90415443,192.64,192.61,4.45323242]
["bitfinex-derivatives","SOLF0:USTF0",1761685346375,0.90415443,192.64,192.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761685346571,0.90415443,192.64,192.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761685346572,41.02,192.63,192.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761685346784,41.02,192.63,192.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761685347079,41.02,192.63,192.6,4.45206075]
["bitfinex-derivatives","SOLF0:USTF0",1761685347279,41.02,192.63,192.61,4.45206075]
["bitfinex-derivatives","SOLF0:USTF0",1761685347472,41.02,192.63,192.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761685347473,41.02,192.63,192.62,4.45206075]
["bitfinex-derivatives","SOLF0:USTF0",1761685348379,0.70073093,192.64,192.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761685348578,5.39618479,192.71,192.63,7.35206075]
["bitfinex-derivatives","SOLF0:USTF0",1761685348773,5.39618479,192.71,192.64,4.45206075]
["bitfinex-derivatives","SOLF0:USTF0",1761685348973,41.02,192.7,192.65,4.45206075]
["bitfinex-derivatives","SOLF0:USTF0",1761685349176,41.02,192.7,192.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761685349382,41.02,192.7,192.61,4.42997623]
["bitfinex-derivatives","SOLF0:USTF0",1761685349684,41.02,192.7,192.62,9.22428884]
["bitfinex-derivatives","SOLF0:USTF0",1761685349882,41.02,192.7,192.63,4.42997623]
["bitfinex-derivatives","SOLF0:USTF0",1761685350083,41.02,192.7,192.64,4.42997623]
["bitfinex-derivatives","SOLF0:USTF0",1761685350283,41.02,192.7,192.65,4.42997623]
["bitfinex-derivatives","SOLF0:USTF0",1761685350483,41.02,192.7,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761685350484,248.0,192.75,192.66,4.42997623]
["bitfinex-derivatives","SOLF0:USTF0",1761685350679,5.39618479,192.73,192.67,4.42997623]
["bitfinex-derivatives","SOLF0:USTF0",1761685350878,5.39618479,192.73,192.68,4.42997623]
["bitfinex-derivatives","SOLF0:USTF0",1761685351079,5.39618479,192.73,192.69,4.42997623]
["bitfinex-derivatives","SOLF0:USTF0",1761685351283,5.39618479,192.73,192.62,4.79431261]
["bitfinex-derivatives","SOLF0:USTF0",1761685351284,41.02,192.72,192.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761685351485,41.02,192.72,192.65,7.42066439]
["bitfinex-derivatives","SOLF0:USTF0",1761685351680,41.02,192.72,192.66,4.52066439]
["bitfinex-derivatives","SOLF0:USTF0",1761685351878,0.90377873,192.71,192.67,7.42066439]
["bitfinex-derivatives","SOLF0:USTF0",1761685352080,0.90377873,192.71,192.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761685352375,0.90377873,192.71,192.68,4.52086143]
["bitfinex-derivatives","SOLF0:USTF0",1761685352581,0.90377873,192.71,192.69,4.52086143]
["bitfinex-derivatives","SOLF0:USTF0",1761685352782,0.90377873,192.71,192.7,4.52086143]
["bitfinex-derivatives","SOLF0:USTF0",1761685352982,0.90377873,192.71,192.7,9.36193525]
["bitfinex-derivatives","SOLF0:USTF0",1761685353281,41.92377873,192.71,192.7,4.84107382]
["bitfinex-derivatives","SOLF0:USTF0",1761685353482,0.90377873,192.71,192.7,7.74107382]
["bitfinex-derivatives","SOLF0:USTF0",1761685353683,15.41712761,192.76,192.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761685353883,41.02,192.75,192.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761685354286,41.02,192.75,192.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761685354482,41.02,192.75,192.69,9.28631072]
["bitfinex-derivatives","SOLF0:USTF0",1761685354687,41.02,192.75,192.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761685354981,41.02,192.75,192.72,9.28631072]
["bitfinex-derivatives","SOLF0:USTF0",1761685355178,41.02,192.75,192.73,4.66129534]
["bitfinex-derivatives","SOLF0:USTF0",1761685355376,41.02,192.75,192.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761685355578,41.02,192.75,192.72,4.77405803]
["bitfinex-derivatives","SOLF0:USTF0",1761685355777,41.02,192.75,192.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761685355778,41.02,192.75,192.73,4.93063875]
["bitfinex-derivatives","SOLF0:USTF0",1761685355978,41.02,192.75,192.74,4.93063875]
["bitfinex-derivatives","SOLF0:USTF0",1761685356376,41.02,192.75,192.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761685356577,41.02,192.75,192.72,4.93056805]
["bitfinex-derivatives","SOLF0:USTF0",1761685356780,41.02,192.74,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761685357387,41.02,192.74,192.73,4.70542053]
["bitfinex-derivatives","SOLF0:USTF0",1761685357587,41.02,192.74,192.73,12.58044498]
["bitfinex-derivatives","SOLF0:USTF0",1761685357884,41.02,192.74,192.73,7.87502445]
["bitfinex-derivatives","SOLF0:USTF0",1761685358288,41.0,192.74,192.73,7.87502445]
["bitfinex-derivatives","SOLF0:USTF0",1761685358487,41.0,192.74,192.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761685358690,0.90350889,192.75,192.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761685358889,41.90350889,192.75,192.74,7.56945996]
["bitfinex-derivatives","SOLF0:USTF0",1761685359586,15.49186146,192.76,192.74,7.56945996]
["bitfinex-derivatives","SOLF0:USTF0",1761685359790,253.39618479,192.85,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685359986,41.90336816,192.78,192.77,7.45945996]
["bitfinex-derivatives","SOLF0:USTF0",1761685360483,57.20373649,192.78,192.7,4.79431261]
["bitfinex-derivatives","SOLF0:USTF0",1761685360687,57.20373649,192.78,192.71,9.43236716]
["bitfinex-derivatives","SOLF0:USTF0",1761685360887,57.20373649,192.78,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685361187,57.20373649,192.78,192.69,4.52305495]
["bitfinex-derivatives","SOLF0:USTF0",1761685361383,57.20373649,192.78,192.7,4.52305495]
["bitfinex-derivatives","SOLF0:USTF0",1761685361583,57.20373649,192.78,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685361790,5.39618479,192.77,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685362290,5.39618479,192.77,192.69,4.52233648]
["bitfinex-derivatives","SOLF0:USTF0",1761685362487,5.39618479,192.77,192.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685362695,5.39618479,192.77,192.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685362990,5.39618479,192.77,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685363182,5.39618479,192.77,192.66,4.52269657]
["bitfinex-derivatives","SOLF0:USTF0",1761685363386,5.39618479,192.77,192.67,4.52269657]
["bitfinex-derivatives","SOLF0:USTF0",1761685363587,5.39618479,192.77,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685363788,5.39618479,192.77,192.66,4.52286282]
["bitfinex-derivatives","SOLF0:USTF0",1761685364090,5.39618479,192.77,192.67,4.52286282]
["bitfinex-derivatives","SOLF0:USTF0",1761685364288,5.39618479,192.73,192.68,4.52286282]
["bitfinex-derivatives","SOLF0:USTF0",1761685364487,41.0,192.72,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685364684,41.0,192.72,192.66,4.52385436]
["bitfinex-derivatives","SOLF0:USTF0",1761685364893,41.0,192.72,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685365085,41.0,192.72,192.66,9.36832533]
["bitfinex-derivatives","SOLF0:USTF0",1761685365284,41.0,192.72,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685365485,41.0,192.72,192.66,9.58901729]
["bitfinex-derivatives","SOLF0:USTF0",1761685365681,5.39618479,192.73,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685365881,41.0,192.72,192.69,4.74411392]
["bitfinex-derivatives","SOLF0:USTF0",1761685366086,41.0,192.72,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685366381,41.0,192.72,192.69,4.87775834]
["bitfinex-derivatives","SOLF0:USTF0",1761685366584,41.0,192.72,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685366792,41.0,192.72,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685366987,41.0,192.72,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685367187,41.0,192.72,192.69,4.74577052]
["bitfinex-derivatives","SOLF0:USTF0",1761685367386,41.0,192.72,192.7,4.74577052]
["bitfinex-derivatives","SOLF0:USTF0",1761685367587,41.0,192.72,192.71,4.74577052]
["bitfinex-derivatives","SOLF0:USTF0",1761685368197,5.39618479,192.73,192.71,5.02505442]
["bitfinex-derivatives","SOLF0:USTF0",1761685368396,5.39618479,192.73,192.72,5.02505442]
["bitfinex-derivatives","SOLF0:USTF0",1761685368691,46.37618479,192.73,192.72,5.02505442]
["bitfinex-derivatives","SOLF0:USTF0",1761685369792,5.39618479,192.73,192.72,5.02505442]
["bitfinex-derivatives","SOLF0:USTF0",1761685369990,46.37618479,192.73,192.72,5.02505442]
["bitfinex-derivatives","SOLF0:USTF0",1761685370594,46.37618479,192.73,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685370796,5.39618479,192.76,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685370991,5.39618479,192.76,192.71,5.02501848]
["bitfinex-derivatives","SOLF0:USTF0",1761685370992,40.98,192.75,192.71,5.02501848]
["bitfinex-derivatives","SOLF0:USTF0",1761685371194,5.39618479,192.72,192.64,7.58431261]
["bitfinex-derivatives","SOLF0:USTF0",1761685371389,40.98,192.71,192.65,5.01849977]
["bitfinex-derivatives","SOLF0:USTF0",1761685371692,40.98,192.71,192.66,7.80849977]
["bitfinex-derivatives","SOLF0:USTF0",1761685371896,40.98,192.71,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685372094,40.98,192.71,192.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685372295,40.98,192.71,192.62,4.63589514]
["bitfinex-derivatives","SOLF0:USTF0",1761685372493,40.98,192.71,192.63,4.63589514]
["bitfinex-derivatives","SOLF0:USTF0",1761685372689,40.98,192.71,192.64,4.63589514]
["bitfinex-derivatives","SOLF0:USTF0",1761685372898,40.98,192.71,192.65,4.63589514]
["bitfinex-derivatives","SOLF0:USTF0",1761685373192,40.98,192.71,192.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685373497,40.98,192.71,192.62,4.63700889]
["bitfinex-derivatives","SOLF0:USTF0",1761685373796,40.98,192.71,192.63,4.63700889]
["bitfinex-derivatives","SOLF0:USTF0",1761685373997,40.98,192.71,192.64,4.63700889]
["bitfinex-derivatives","SOLF0:USTF0",1761685374198,40.98,192.71,192.65,4.63700889]
["bitfinex-derivatives","SOLF0:USTF0",1761685374393,40.98,192.71,192.66,4.63700889]
["bitfinex-derivatives","SOLF0:USTF0",1761685374592,40.98,192.71,192.67,4.63700889]
["bitfinex-derivatives","SOLF0:USTF0",1761685374793,40.98,192.71,192.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685375001,40.98,192.71,192.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685375298,40.98,192.71,192.64,4.82867273]
["bitfinex-derivatives","SOLF0:USTF0",1761685375493,40.98,192.71,192.65,4.82867273]
["bitfinex-derivatives","SOLF0:USTF0",1761685375695,40.98,192.71,192.66,4.82867273]
["bitfinex-derivatives","SOLF0:USTF0",1761685375894,40.98,192.71,192.67,4.82867273]
["bitfinex-derivatives","SOLF0:USTF0",1761685376094,40.98,192.71,192.68,4.82867273]
["bitfinex-derivatives","SOLF0:USTF0",1761685376290,40.98,192.71,192.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685376496,40.98,192.71,192.64,4.83343968]
["bitfinex-derivatives","SOLF0:USTF0",1761685376695,40.98,192.71,192.65,4.83343968]
["bitfinex-derivatives","SOLF0:USTF0",1761685376890,40.98,192.71,192.66,4.83343968]
["bitfinex-derivatives","SOLF0:USTF0",1761685377095,40.98,192.71,192.67,7.62343968]
["bitfinex-derivatives","SOLF0:USTF0",1761685377300,40.98,192.71,192.68,7.62343968]
["bitfinex-derivatives","SOLF0:USTF0",1761685377599,5.39618479,192.72,192.69,4.83343968]
["bitfinex-derivatives","SOLF0:USTF0",1761685377796,40.98,192.71,192.7,4.83343968]
["bitfinex-derivatives","SOLF0:USTF0",1761685378100,5.39618479,192.72,192.7,4.83343968]
["bitfinex-derivatives","SOLF0:USTF0",1761685378101,5.39618479,192.72,192.7,7.62343968]
["bitfinex-derivatives","SOLF0:USTF0",1761685378298,16.20373649,192.78,192.71,4.83343968]
["bitfinex-derivatives","SOLF0:USTF0",1761685378500,5.39618479,192.75,192.72,4.83343968]
["bitfinex-derivatives","SOLF0:USTF0",1761685378692,5.39618479,192.75,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685378899,5.39618479,192.75,192.71,4.92646933]
["bitfinex-derivatives","SOLF0:USTF0",1761685379099,5.39618479,192.75,192.72,4.92646933]
["bitfinex-derivatives","SOLF0:USTF0",1761685379301,5.39618479,192.75,192.73,4.85556315]
["bitfinex-derivatives","SOLF0:USTF0",1761685379600,5.39618479,192.75,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685379799,40.98,192.74,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685380001,40.98,192.74,192.73,4.85542515]
["bitfinex-derivatives","SOLF0:USTF0",1761685380396,16.20373649,192.78,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685380596,16.20373649,192.78,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685380796,16.20373649,192.78,192.75,9.64973776]
["bitfinex-derivatives","SOLF0:USTF0",1761685380797,16.20373649,192.78,192.77,4.85542515]
["bitfinex-derivatives","SOLF0:USTF0",1761685380998,57.18373649,192.78,192.77,4.85542515]
["bitfinex-derivatives","SOLF0:USTF0",1761685382096,57.18373649,192.78,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685382500,16.20373649,192.78,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685382704,57.16373649,192.78,192.77,7.35211266]
["bitfinex-derivatives","SOLF0:USTF0",1761685382900,57.16373649,192.78,192.77,4.56211266]
["bitfinex-derivatives","SOLF0:USTF0",1761685383500,57.16373649,192.78,192.77,11.9503222]
["bitfinex-derivatives","SOLF0:USTF0",1761685385605,57.16373649,192.78,192.77,9.1603222]
["bitfinex-derivatives","SOLF0:USTF0",1761685386103,57.16373649,192.78,192.77,4.59820954]
["bitfinex-derivatives","SOLF0:USTF0",1761685386602,57.16373649,192.78,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685386901,57.16373649,192.78,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685387099,57.16373649,192.78,192.75,9.27276882]
["bitfinex-derivatives","SOLF0:USTF0",1761685387299,57.16373649,192.78,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685387500,5.39618479,192.74,192.71,9.27378015]
["bitfinex-derivatives","SOLF0:USTF0",1761685387695,40.96,192.73,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685387899,40.96,192.73,192.66,9.25177338]
["bitfinex-derivatives","SOLF0:USTF0",1761685388199,40.96,192.73,192.67,9.25177338]
["bitfinex-derivatives","SOLF0:USTF0",1761685388400,40.96,192.73,192.68,9.25177338]
["bitfinex-derivatives","SOLF0:USTF0",1761685388600,40.96,192.73,192.69,9.25177338]
["bitfinex-derivatives","SOLF0:USTF0",1761685388801,40.96,192.73,192.7,4.54312427]
["bitfinex-derivatives","SOLF0:USTF0",1761685389001,40.96,192.73,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685389195,40.96,192.73,192.66,12.19436051]
["bitfinex-derivatives","SOLF0:USTF0",1761685389401,40.96,192.73,192.67,9.41436051]
["bitfinex-derivatives","SOLF0:USTF0",1761685389597,40.96,192.73,192.68,9.41436051]
["bitfinex-derivatives","SOLF0:USTF0",1761685389810,40.96,192.73,192.69,9.41436051]
["bitfinex-derivatives","SOLF0:USTF0",1761685389999,40.96,192.73,192.7,4.87041624]
["bitfinex-derivatives","SOLF0:USTF0",1761685390202,40.96,192.73,192.71,4.87041624]
["bitfinex-derivatives","SOLF0:USTF0",1761685390404,40.96,192.73,192.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685390604,40.96,192.73,192.66,12.10269768]
["bitfinex-derivatives","SOLF0:USTF0",1761685390804,40.96,192.73,192.67,9.42269768]
["bitfinex-derivatives","SOLF0:USTF0",1761685391004,40.96,192.73,192.68,9.42269768]
["bitfinex-derivatives","SOLF0:USTF0",1761685391307,40.96,192.73,192.69,9.42269768]
["bitfinex-derivatives","SOLF0:USTF0",1761685391506,40.96,192.73,192.7,9.42269768]
["bitfinex-derivatives","SOLF0:USTF0",1761685391705,40.96,192.73,192.71,9.42269768]
["bitfinex-derivatives","SOLF0:USTF0",1761685391907,40.96,192.73,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685392108,40.96,192.73,192.67,9.4767438]
["bitfinex-derivatives","SOLF0:USTF0",1761685392307,40.96,192.73,192.68,9.4767438]
["bitfinex-derivatives","SOLF0:USTF0",1761685392510,40.96,192.73,192.69,9.4767438]
["bitfinex-derivatives","SOLF0:USTF0",1761685392711,40.96,192.73,192.7,9.4767438]
["bitfinex-derivatives","SOLF0:USTF0",1761685392906,40.96,192.73,192.66,7.47431261]
["bitfinex-derivatives","SOLF0:USTF0",1761685392907,40.96,192.73,192.71,9.4767438]
["bitfinex-derivatives","SOLF0:USTF0",1761685393113,5.39618479,192.72,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685395207,5.39618479,192.72,192.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685395408,5.39618479,192.7,192.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685395712,40.94,192.69,192.63,7.47431261]
["bitfinex-derivatives","SOLF0:USTF0",1761685396304,40.94,192.69,192.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685396506,5.39618479,192.7,192.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685396713,40.94,192.68,192.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685397015,5.39618479,192.73,192.63,7.47431261]
["bitfinex-derivatives","SOLF0:USTF0",1761685397213,40.94,192.72,192.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685398010,40.94,192.72,192.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685398210,40.94,192.72,192.64,4.79431261]
["bitfinex-derivatives","SOLF0:USTF0",1761685398415,40.94,192.72,192.64,7.47431261]
["bitfinex-derivatives","SOLF0:USTF0",1761685398615,40.94,192.72,192.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685398811,5.39618479,192.73,192.67,4.79431261]
["bitfinex-derivatives","SOLF0:USTF0",1761685399018,40.94,192.72,192.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685401315,40.94,192.72,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685402218,16.20373649,192.78,192.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685402515,40.94,192.77,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685403313,129.84,193.04,192.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685403523,40.92,192.92,192.82,7.51230876]
["bitfinex-derivatives","SOLF0:USTF0",1761685403819,40.92,192.91,192.81,4.83230876]
["bitfinex-derivatives","SOLF0:USTF0",1761685404020,44.27618479,192.9,192.8,4.83230876]
["bitfinex-derivatives","SOLF0:USTF0",1761685404620,44.27618479,192.9,192.8,7.51230876]
["bitfinex-derivatives","SOLF0:USTF0",1761685405116,44.27618479,192.9,192.81,9.45870305]
["bitfinex-derivatives","SOLF0:USTF0",1761685405320,44.27618479,192.9,192.82,9.45870305]
["bitfinex-derivatives","SOLF0:USTF0",1761685405510,44.27618479,192.9,192.83,9.45870305]
["bitfinex-derivatives","SOLF0:USTF0",1761685405821,44.27618479,192.9,192.84,9.45870305]
["bitfinex-derivatives","SOLF0:USTF0",1761685406119,124.0,193.03,192.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685406420,124.0,193.03,192.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685406421,5.39618479,192.95,192.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685406610,40.92,192.94,192.83,12.12074634]
["bitfinex-derivatives","SOLF0:USTF0",1761685406814,40.92,192.94,192.84,12.12074634]
["bitfinex-derivatives","SOLF0:USTF0",1761685407022,40.92,192.94,192.85,9.44074634]
["bitfinex-derivatives","SOLF0:USTF0",1761685407321,40.92,192.94,192.86,9.44074634]
["bitfinex-derivatives","SOLF0:USTF0",1761685407522,40.92,192.94,192.87,9.44074634]
["bitfinex-derivatives","SOLF0:USTF0",1761685407722,40.92,192.94,192.88,9.44074634]
["bitfinex-derivatives","SOLF0:USTF0",1761685408015,40.92,192.94,192.89,9.56772699]
["bitfinex-derivatives","SOLF0:USTF0",1761685408220,40.92,192.94,192.9,4.78143351]
["bitfinex-derivatives","SOLF0:USTF0",1761685408421,40.92,192.94,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685408624,40.92,192.94,192.86,9.62180299]
["bitfinex-derivatives","SOLF0:USTF0",1761685408822,40.92,192.94,192.87,9.62180299]
["bitfinex-derivatives","SOLF0:USTF0",1761685409021,40.92,192.94,192.88,9.62180299]
["bitfinex-derivatives","SOLF0:USTF0",1761685409222,40.92,192.94,192.89,9.62180299]
["bitfinex-derivatives","SOLF0:USTF0",1761685409426,40.92,192.94,192.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685409620,40.92,192.94,192.86,12.29440113]
["bitfinex-derivatives","SOLF0:USTF0",1761685409821,40.92,192.94,192.87,9.61440113]
["bitfinex-derivatives","SOLF0:USTF0",1761685410025,40.92,192.94,192.88,9.61440113]
["bitfinex-derivatives","SOLF0:USTF0",1761685410222,40.92,192.94,192.89,9.61440113]
["bitfinex-derivatives","SOLF0:USTF0",1761685410418,40.92,192.94,192.9,9.61440113]
["bitfinex-derivatives","SOLF0:USTF0",1761685410615,40.92,192.94,192.91,4.8356949]
["bitfinex-derivatives","SOLF0:USTF0",1761685410816,40.92,192.94,192.92,4.8356949]
["bitfinex-derivatives","SOLF0:USTF0",1761685411122,8.1186701,193.01,192.93,4.8356949]
["bitfinex-derivatives","SOLF0:USTF0",1761685411317,40.9,193.0,192.94,9.51764838]
["bitfinex-derivatives","SOLF0:USTF0",1761685411513,40.9,193.0,192.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685411714,40.9,193.0,192.9,9.51504524]
["bitfinex-derivatives","SOLF0:USTF0",1761685411923,40.9,193.0,192.91,9.51504524]
["bitfinex-derivatives","SOLF0:USTF0",1761685412127,40.9,193.0,192.92,4.83312168]
["bitfinex-derivatives","SOLF0:USTF0",1761685412322,40.9,193.0,192.93,4.83312168]
["bitfinex-derivatives","SOLF0:USTF0",1761685412518,145.49425704,193.04,192.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685412716,40.9,193.03,192.96,4.71565091]
["bitfinex-derivatives","SOLF0:USTF0",1761685412918,40.9,193.03,192.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685413118,0.90230243,193.02,192.92,11.94201216]
["bitfinex-derivatives","SOLF0:USTF0",1761685413324,0.90230243,193.02,192.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685413526,0.90230243,193.02,192.95,9.26201216]
["bitfinex-derivatives","SOLF0:USTF0",1761685413730,0.90230243,193.02,192.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685413731,0.90230243,193.02,192.96,4.71580602]
["bitfinex-derivatives","SOLF0:USTF0",1761685413929,0.90230243,193.02,192.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685414226,0.90230243,193.02,192.95,11.94509111]
["bitfinex-derivatives","SOLF0:USTF0",1761685414427,0.90230243,193.02,192.96,4.72317109]
["bitfinex-derivatives","SOLF0:USTF0",1761685414620,0.90230243,193.02,192.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685414824,0.90230243,193.02,192.96,4.71861489]
["bitfinex-derivatives","SOLF0:USTF0",1761685415025,0.90230243,193.02,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685415223,40.88,193.01,192.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685415421,40.88,193.01,192.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685415629,40.88,193.01,192.92,4.83230876]
["bitfinex-derivatives","SOLF0:USTF0",1761685415630,40.88,193.01,192.97,4.71859164]
["bitfinex-derivatives","SOLF0:USTF0",1761685415822,40.88,193.01,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685416125,40.88,193.01,192.93,4.76283466]
["bitfinex-derivatives","SOLF0:USTF0",1761685416428,40.88,193.01,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685416623,48.9986701,193.01,192.93,4.6894769]
["bitfinex-derivatives","SOLF0:USTF0",1761685416824,48.9986701,193.01,192.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685417024,48.9986701,193.01,192.93,7.3696262]
["bitfinex-derivatives","SOLF0:USTF0",1761685417328,48.9986701,193.01,192.77,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1761685417329,8.1186701,193.0,192.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685417529,8.1186701,192.96,192.89,4.65768262]
["bitfinex-derivatives","SOLF0:USTF0",1761685417727,40.88,192.95,192.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685418030,40.88,192.95,192.89,4.67973893]
["bitfinex-derivatives","SOLF0:USTF0",1761685418230,40.88,192.95,192.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685418231,40.88,192.95,192.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685418434,8.1186701,192.92,192.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685418628,8.1186701,192.92,192.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685420539,8.1186701,192.92,192.83,4.58288821]
["bitfinex-derivatives","SOLF0:USTF0",1761685420733,8.1186701,192.92,192.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685420734,8.1186701,192.92,192.84,4.58288821]
["bitfinex-derivatives","SOLF0:USTF0",1761685420933,8.1186701,192.92,192.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685421134,0.90230243,193.02,192.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685421337,8.1186701,192.99,192.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685421540,40.86,192.98,192.89,7.36288765]
["bitfinex-derivatives","SOLF0:USTF0",1761685421735,0.90230243,193.02,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685421941,40.86,193.01,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685422135,40.86,193.01,192.94,4.58288765]
["bitfinex-derivatives","SOLF0:USTF0",1761685422336,40.86,193.01,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685422337,40.86,193.01,192.95,4.58288765]
["bitfinex-derivatives","SOLF0:USTF0",1761685422536,40.86,193.01,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685422738,40.86,193.01,192.94,4.53622311]
["bitfinex-derivatives","SOLF0:USTF0",1761685423037,40.86,193.01,192.95,4.53622311]
["bitfinex-derivatives","SOLF0:USTF0",1761685423238,40.86,193.01,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685423439,40.86,193.01,192.94,4.53560181]
["bitfinex-derivatives","SOLF0:USTF0",1761685423639,40.86,193.01,192.95,4.53560181]
["bitfinex-derivatives","SOLF0:USTF0",1761685423842,40.86,193.01,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685424041,40.86,193.01,192.94,4.50295757]
["bitfinex-derivatives","SOLF0:USTF0",1761685424242,40.86,193.01,192.95,4.50295757]
["bitfinex-derivatives","SOLF0:USTF0",1761685424440,40.86,193.01,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685424643,40.86,193.01,192.94,4.50241464]
["bitfinex-derivatives","SOLF0:USTF0",1761685424944,40.86,193.01,192.95,4.50241464]
["bitfinex-derivatives","SOLF0:USTF0",1761685425245,40.86,193.01,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685425446,40.86,193.01,192.94,4.50177043]
["bitfinex-derivatives","SOLF0:USTF0",1761685425645,40.86,193.01,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685425646,40.86,193.01,192.95,4.50177043]
["bitfinex-derivatives","SOLF0:USTF0",1761685425845,40.86,193.01,192.96,4.50177043]
["bitfinex-derivatives","SOLF0:USTF0",1761685426143,40.86,193.01,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685426144,40.86,193.01,192.97,4.50177043]
["bitfinex-derivatives","SOLF0:USTF0",1761685426340,40.86,193.01,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685426536,40.86,193.01,192.91,4.83230876]
["bitfinex-derivatives","SOLF0:USTF0",1761685426537,40.86,193.01,192.94,4.58542326]
["bitfinex-derivatives","SOLF0:USTF0",1761685426740,40.86,193.01,192.95,4.58542326]
["bitfinex-derivatives","SOLF0:USTF0",1761685426939,40.86,193.01,192.96,4.58542326]
["bitfinex-derivatives","SOLF0:USTF0",1761685427143,40.86,193.01,192.97,4.58542326]
["bitfinex-derivatives","SOLF0:USTF0",1761685427341,8.1186701,193.01,192.9,4.83230876]
["bitfinex-derivatives","SOLF0:USTF0",1761685427539,40.86,193.0,192.91,4.58346107]
["bitfinex-derivatives","SOLF0:USTF0",1761685427748,40.86,193.0,192.92,4.58346107]
["bitfinex-derivatives","SOLF0:USTF0",1761685428041,40.86,193.0,192.93,4.58346107]
["bitfinex-derivatives","SOLF0:USTF0",1761685428244,40.86,193.0,192.87,7.61230876]
["bitfinex-derivatives","SOLF0:USTF0",1761685428443,40.86,193.0,192.88,8.90338835]
["bitfinex-derivatives","SOLF0:USTF0",1761685428643,40.86,193.0,192.89,8.90338835]
["bitfinex-derivatives","SOLF0:USTF0",1761685428845,40.86,193.0,192.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685429045,40.86,193.0,192.88,8.75875399]
["bitfinex-derivatives","SOLF0:USTF0",1761685429345,40.86,193.0,192.89,8.75875399]
["bitfinex-derivatives","SOLF0:USTF0",1761685429545,40.86,193.0,192.9,4.45513552]
["bitfinex-derivatives","SOLF0:USTF0",1761685429848,40.86,193.0,192.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685430149,40.86,193.0,192.88,8.80573264]
["bitfinex-derivatives","SOLF0:USTF0",1761685430349,40.86,193.0,192.89,4.45513503]
["bitfinex-derivatives","SOLF0:USTF0",1761685430549,40.86,193.0,192.9,4.45513503]
["bitfinex-derivatives","SOLF0:USTF0",1761685430750,40.86,193.0,192.91,4.45513503]
["bitfinex-derivatives","SOLF0:USTF0",1761685430952,40.86,193.0,192.92,4.45513503]
["bitfinex-derivatives","SOLF0:USTF0",1761685431151,40.86,193.0,192.87,7.61230876]
["bitfinex-derivatives","SOLF0:USTF0",1761685431452,40.86,193.0,192.88,8.91611266]
["bitfinex-derivatives","SOLF0:USTF0",1761685431646,40.86,193.0,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685431851,40.86,193.0,192.91,4.56600617]
["bitfinex-derivatives","SOLF0:USTF0",1761685432052,40.86,193.0,192.92,4.56600617]
["bitfinex-derivatives","SOLF0:USTF0",1761685432249,40.86,193.0,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685432449,40.86,193.0,192.91,4.56622982]
["bitfinex-derivatives","SOLF0:USTF0",1761685432651,40.86,193.0,192.92,4.56622982]
["bitfinex-derivatives","SOLF0:USTF0",1761685432953,40.86,193.0,192.86,7.61230876]
["bitfinex-derivatives","SOLF0:USTF0",1761685433143,40.86,193.0,192.87,11.69654767]
["bitfinex-derivatives","SOLF0:USTF0",1761685433350,40.86,193.0,192.88,8.91654767]
["bitfinex-derivatives","SOLF0:USTF0",1761685433549,40.86,193.0,192.89,4.56622954]
["bitfinex-derivatives","SOLF0:USTF0",1761685433751,8.1186701,192.99,192.9,4.56622954]
["bitfinex-derivatives","SOLF0:USTF0",1761685433951,40.84,192.98,192.91,4.56622954]
["bitfinex-derivatives","SOLF0:USTF0",1761685434155,40.84,192.98,192.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685434346,40.84,192.98,192.88,11.67483543]
["bitfinex-derivatives","SOLF0:USTF0",1761685434548,40.84,192.98,192.89,7.32245618]
["bitfinex-derivatives","SOLF0:USTF0",1761685434752,40.84,192.98,192.9,4.54245618]
["bitfinex-derivatives","SOLF0:USTF0",1761685434955,40.84,192.98,192.91,4.54245618]
["bitfinex-derivatives","SOLF0:USTF0",1761685435152,8.1186701,192.99,192.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685435349,40.84,192.98,192.9,4.5442178]
["bitfinex-derivatives","SOLF0:USTF0",1761685435551,40.84,192.98,192.91,4.5442178]
["bitfinex-derivatives","SOLF0:USTF0",1761685435854,40.84,192.98,192.92,4.5442178]
["bitfinex-derivatives","SOLF0:USTF0",1761685436051,40.84,192.98,192.93,4.5442178]
["bitfinex-derivatives","SOLF0:USTF0",1761685436252,40.84,192.98,192.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685436450,40.84,192.97,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685436649,40.84,192.97,192.92,4.61723201]
["bitfinex-derivatives","SOLF0:USTF0",1761685436850,40.84,192.97,192.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685437148,40.84,192.97,192.89,4.58639026]
["bitfinex-derivatives","SOLF0:USTF0",1761685437350,40.84,192.97,192.9,4.58639026]
["bitfinex-derivatives","SOLF0:USTF0",1761685437656,40.84,192.97,192.91,4.58639026]
["bitfinex-derivatives","SOLF0:USTF0",1761685437860,40.84,192.97,192.92,4.58639026]
["bitfinex-derivatives","SOLF0:USTF0",1761685438059,40.84,192.97,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685438257,40.84,192.97,192.91,4.58864058]
["bitfinex-derivatives","SOLF0:USTF0",1761685438458,40.84,192.97,192.92,4.58864058]
["bitfinex-derivatives","SOLF0:USTF0",1761685438654,40.84,192.97,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685438858,40.84,192.97,192.91,4.53624494]
["bitfinex-derivatives","SOLF0:USTF0",1761685439056,40.84,192.97,192.92,4.53624494]
["bitfinex-derivatives","SOLF0:USTF0",1761685439256,40.84,192.97,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685439456,40.84,192.97,192.91,4.54010111]
["bitfinex-derivatives","SOLF0:USTF0",1761685439660,40.84,192.97,192.92,4.54010111]
["bitfinex-derivatives","SOLF0:USTF0",1761685439961,40.84,192.97,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685440164,40.84,192.97,192.91,4.54005854]
["bitfinex-derivatives","SOLF0:USTF0",1761685440459,40.84,192.97,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685440460,40.84,192.97,192.92,4.54005854]
["bitfinex-derivatives","SOLF0:USTF0",1761685440657,40.84,192.97,192.93,4.54005854]
["bitfinex-derivatives","SOLF0:USTF0",1761685440863,40.84,192.97,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685441054,40.84,192.97,192.91,4.57646859]
["bitfinex-derivatives","SOLF0:USTF0",1761685441360,40.84,192.97,192.92,4.57646859]
["bitfinex-derivatives","SOLF0:USTF0",1761685441567,8.1186701,192.99,192.93,4.57646859]
["bitfinex-derivatives","SOLF0:USTF0",1761685441861,40.82,192.98,192.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685442263,8.1186701,192.95,192.9,4.37827553]
["bitfinex-derivatives","SOLF0:USTF0",1761685442563,8.1186701,192.91,192.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685442865,40.82,192.9,192.79,6.91007285]
["bitfinex-derivatives","SOLF0:USTF0",1761685443064,40.82,192.9,192.8,4.13007285]
["bitfinex-derivatives","SOLF0:USTF0",1761685443259,40.82,192.9,192.81,6.91007285]
["bitfinex-derivatives","SOLF0:USTF0",1761685443457,40.82,192.9,192.82,4.13007285]
["bitfinex-derivatives","SOLF0:USTF0",1761685443658,40.82,192.9,192.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685443862,40.82,192.9,192.82,4.20960073]
["bitfinex-derivatives","SOLF0:USTF0",1761685444062,40.82,192.9,192.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685444356,40.82,192.9,192.82,4.20981494]
["bitfinex-derivatives","SOLF0:USTF0",1761685444554,40.82,192.9,192.83,4.20981494]
["bitfinex-derivatives","SOLF0:USTF0",1761685444758,40.82,192.9,192.84,4.4007615]
["bitfinex-derivatives","SOLF0:USTF0",1761685444961,40.82,192.9,192.85,4.4007615]
["bitfinex-derivatives","SOLF0:USTF0",1761685445160,40.82,192.9,192.86,4.4007615]
["bitfinex-derivatives","SOLF0:USTF0",1761685445352,40.82,192.9,192.87,4.4007615]
["bitfinex-derivatives","SOLF0:USTF0",1761685445554,40.82,192.9,192.88,4.40518548]
["bitfinex-derivatives","SOLF0:USTF0",1761685445755,40.82,192.9,192.89,4.51767009]
["bitfinex-derivatives","SOLF0:USTF0",1761685446965,8.1186701,192.93,192.89,4.51767009]
["bitfinex-derivatives","SOLF0:USTF0",1761685447264,8.1186701,192.97,192.9,4.51767009]
["bitfinex-derivatives","SOLF0:USTF0",1761685447455,8.1186701,192.97,192.88,4.78139178]
["bitfinex-derivatives","SOLF0:USTF0",1761685447456,40.82,192.96,192.91,4.51767009]
["bitfinex-derivatives","SOLF0:USTF0",1761685447654,40.82,192.96,192.92,4.51767009]
["bitfinex-derivatives","SOLF0:USTF0",1761685447856,40.82,192.96,192.93,4.51767009]
["bitfinex-derivatives","SOLF0:USTF0",1761685448155,40.82,192.96,192.94,4.51767009]
["bitfinex-derivatives","SOLF0:USTF0",1761685448356,40.82,192.96,192.95,4.51767009]
["bitfinex-derivatives","SOLF0:USTF0",1761685448767,40.82,192.96,192.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761685448968,40.82,192.96,192.88,4.23258164]
["bitfinex-derivatives","SOLF0:USTF0",1761685449165,40.82,192.96,192.89,4.23258164]
["bitfinex-derivatives","SOLF0:USTF0",1761685449369,40.82,192.96,192.9,4.23258164]
["bitfinex-derivatives","SOLF0:USTF0",1761685449564,40.82,192.96,192.91,4.23258164]
["bitfinex-derivatives","SOLF0:USTF0",1761685449761,40.82,192.96,192.92,4.34620136]
["bitfinex-derivatives","SOLF0:USTF0",1761685449966,40.82,192.96,192.86,4.78139178]
["bitfinex-derivatives","SOLF0:USTF0",1761685450166,40.82,192.96,192.87,4.34642775]
["bitfinex-derivatives","SOLF0:USTF0",1761685450365,8.1186701,192.93,192.88,4.34642775]
["bitfinex-derivatives","SOLF0:USTF0",1761685450664,8.1186701,192.93,192.89,4.34642775]
["bitfinex-derivatives","SOLF0:USTF0",1761685450860,8.1186701,192.93,192.9,4.59507581]
["bitfinex-derivatives","SOLF0:USTF0",1761685451065,8.1186701,192.93,192.91,4.59507581]
["bitfinex-derivatives","SOLF0:USTF0",1761685451265,8.1186701,192.97,192.92,4.59507581]
["bitfinex-derivatives","SOLF0:USTF0",1761685451466,40.82,192.96,192.93,4.59507581]
["bitfinex-derivatives","SOLF0:USTF0",1761685451770,8.1186701,192.97,192.94,4.59507581]
["bitfinex-derivatives","SOLF0:USTF0",1761685451771,40.82,192.95,192.94,4.59507581]
["bitfinex-derivatives","SOLF0:USTF0",1761685452967,40.82,192.95,192.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685453172,40.82,192.95,192.9,6.99892387]
["bitfinex-derivatives","SOLF0:USTF0",1761685453370,40.82,192.95,192.91,4.35892387]
["bitfinex-derivatives","SOLF0:USTF0",1761685453668,40.82,192.95,192.92,4.35892387]
["bitfinex-derivatives","SOLF0:USTF0",1761685453863,40.82,192.95,192.93,4.49756236]
["bitfinex-derivatives","SOLF0:USTF0",1761685454067,40.82,192.95,192.89,4.78139178]
["bitfinex-derivatives","SOLF0:USTF0",1761685454068,40.82,192.95,192.94,4.49756236]
["bitfinex-derivatives","SOLF0:USTF0",1761685454267,40.82,192.95,192.88,4.78139178]
["bitfinex-derivatives","SOLF0:USTF0",1761685454467,40.82,192.95,192.89,9.0193737]
["bitfinex-derivatives","SOLF0:USTF0",1761685454668,8.1186701,192.93,192.81,4.78139178]
["bitfinex-derivatives","SOLF0:USTF0",1761685454863,8.1186701,192.93,192.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685455772,8.1186701,192.93,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685455970,40.8,192.92,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685456272,45.177035,192.91,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685456473,45.177035,192.9,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685456672,8.1186701,192.97,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685456673,45.177035,192.89,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685456975,40.8,192.88,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685457276,40.8,192.87,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685458174,8.1186701,192.97,192.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685458374,40.8,192.96,192.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685458674,8.1186701,192.97,192.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685458875,40.8,192.95,192.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685459071,8.1186701,192.97,192.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685459369,40.8,192.94,192.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685460078,40.8,192.94,192.87,4.834809]
["bitfinex-derivatives","SOLF0:USTF0",1761685460271,40.8,192.94,192.86,7.474809]
["bitfinex-derivatives","SOLF0:USTF0",1761685460974,40.8,192.94,192.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685461472,8.1186701,192.97,192.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685461669,0.90230243,193.02,192.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685461871,40.8,193.01,192.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685463078,0.90230243,193.02,192.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685463369,0.90230243,193.02,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685463370,40.8,193.01,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685463575,40.8,193.01,192.94,4.834809]
["bitfinex-derivatives","SOLF0:USTF0",1761685464476,40.8,193.01,192.95,4.834809]
["bitfinex-derivatives","SOLF0:USTF0",1761685464875,40.8,193.01,192.95,7.474809]
["bitfinex-derivatives","SOLF0:USTF0",1761685465080,0.90230243,193.02,192.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685465278,40.8,193.01,192.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685465778,40.8,193.01,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685466678,40.8,193.01,192.98,4.8897046]
["bitfinex-derivatives","SOLF0:USTF0",1761685466869,40.8,193.01,192.99,4.8897046]
["bitfinex-derivatives","SOLF0:USTF0",1761685467067,40.8,193.01,193.0,7.5297046]
["bitfinex-derivatives","SOLF0:USTF0",1761685467270,8.1186701,193.14,193.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685467470,40.8,193.13,193.02,9.14471964]
["bitfinex-derivatives","SOLF0:USTF0",1761685467666,124.0,193.12,193.03,4.8897046]
["bitfinex-derivatives","SOLF0:USTF0",1761685467867,124.0,193.12,193.04,4.8897046]
["bitfinex-derivatives","SOLF0:USTF0",1761685468067,124.0,193.12,193.05,4.8897046]
["bitfinex-derivatives","SOLF0:USTF0",1761685468268,124.0,193.12,193.06,4.74669451]
["bitfinex-derivatives","SOLF0:USTF0",1761685468269,15.81860449,193.12,193.06,4.74669451]
["bitfinex-derivatives","SOLF0:USTF0",1761685468470,15.81860449,193.12,192.95,9.50370863]
["bitfinex-derivatives","SOLF0:USTF0",1761685468471,8.1186701,193.18,193.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685468671,40.78,193.17,193.09,4.74623104]
["bitfinex-derivatives","SOLF0:USTF0",1761685468870,40.78,193.17,193.1,4.74561445]
["bitfinex-derivatives","SOLF0:USTF0",1761685468871,164.78,193.17,193.1,4.74561445]
["bitfinex-derivatives","SOLF0:USTF0",1761685469076,164.78,193.17,193.11,4.93164873]
["bitfinex-derivatives","SOLF0:USTF0",1761685469270,164.78,193.17,193.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685469271,40.78,193.17,193.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685469471,40.78,193.17,193.08,7.56600093]
["bitfinex-derivatives","SOLF0:USTF0",1761685469671,40.78,193.17,193.09,4.92600093]
["bitfinex-derivatives","SOLF0:USTF0",1761685469879,40.78,193.17,193.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685469880,129.36794517,193.18,193.1,4.92600093]
["bitfinex-derivatives","SOLF0:USTF0",1761685470075,129.36794517,193.18,193.11,4.92600093]
["bitfinex-derivatives","SOLF0:USTF0",1761685470076,40.78,193.17,193.11,4.92600093]
["bitfinex-derivatives","SOLF0:USTF0",1761685470276,40.78,193.16,193.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685470476,40.78,193.16,193.09,4.95104008]
["bitfinex-derivatives","SOLF0:USTF0",1761685470677,41.68163616,193.16,193.1,4.95104008]
["bitfinex-derivatives","SOLF0:USTF0",1761685470877,41.68163616,193.16,193.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685471073,41.68163616,193.16,193.09,4.96389145]
["bitfinex-derivatives","SOLF0:USTF0",1761685471373,41.68163616,193.16,193.1,4.96389145]
["bitfinex-derivatives","SOLF0:USTF0",1761685471673,41.68163616,193.16,193.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685471873,41.68163616,193.16,193.09,4.95986035]
["bitfinex-derivatives","SOLF0:USTF0",1761685472180,41.68163616,193.16,193.1,4.95986035]
["bitfinex-derivatives","SOLF0:USTF0",1761685472379,41.68163616,193.16,193.11,4.95986035]
["bitfinex-derivatives","SOLF0:USTF0",1761685472580,41.68163616,193.16,193.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685472783,41.68163616,193.16,193.09,5.14315034]
["bitfinex-derivatives","SOLF0:USTF0",1761685473080,41.68163616,193.16,193.1,5.14315034]
["bitfinex-derivatives","SOLF0:USTF0",1761685473282,41.68163616,193.16,193.11,5.14315034]
["bitfinex-derivatives","SOLF0:USTF0",1761685473482,41.68163616,193.16,193.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685473781,41.68163616,193.16,193.09,5.03929384]
["bitfinex-derivatives","SOLF0:USTF0",1761685473982,41.68163616,193.16,193.1,5.03929384]
["bitfinex-derivatives","SOLF0:USTF0",1761685474180,41.68163616,193.16,193.11,5.03929384]
["bitfinex-derivatives","SOLF0:USTF0",1761685474375,5.36794517,193.14,193.05,4.834809]
["bitfinex-derivatives","SOLF0:USTF0",1761685474575,5.36794517,193.14,193.06,5.03590079]
["bitfinex-derivatives","SOLF0:USTF0",1761685474780,5.36794517,193.14,192.81,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685474781,5.36794517,193.1,193.07,5.03590079]
["bitfinex-derivatives","SOLF0:USTF0",1761685474980,40.76,193.09,193.01,7.474809]
["bitfinex-derivatives","SOLF0:USTF0",1761685475183,40.76,193.09,193.02,5.03623543]
["bitfinex-derivatives","SOLF0:USTF0",1761685475380,40.76,193.09,193.03,5.03623543]
["bitfinex-derivatives","SOLF0:USTF0",1761685475575,40.76,193.09,193.04,7.67623543]
["bitfinex-derivatives","SOLF0:USTF0",1761685475778,40.76,193.09,193.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685475974,40.76,193.09,193.05,7.38323207]
["bitfinex-derivatives","SOLF0:USTF0",1761685476186,40.76,193.08,193.06,4.87669294]
["bitfinex-derivatives","SOLF0:USTF0",1761685476384,40.76,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685476686,40.76,193.08,193.06,4.87499493]
["bitfinex-derivatives","SOLF0:USTF0",1761685476886,40.76,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685477081,40.76,193.08,193.06,4.87499494]
["bitfinex-derivatives","SOLF0:USTF0",1761685477281,40.76,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685477485,40.76,193.08,193.06,4.87344914]
["bitfinex-derivatives","SOLF0:USTF0",1761685477687,40.76,193.08,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685477981,40.76,193.08,192.7,31.67902878]
["bitfinex-derivatives","SOLF0:USTF0",1761685477982,40.76,193.08,193.06,4.87344914]
["bitfinex-derivatives","SOLF0:USTF0",1761685478183,40.76,193.08,193.07,4.87344914]
["bitfinex-derivatives","SOLF0:USTF0",1761685479281,40.76,193.08,193.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685479282,40.76,193.08,193.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685479490,40.76,193.08,193.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761685479787,40.76,193.08,193.05,7.64501774]
["bitfinex-derivatives","SOLF0:USTF0",1761685479984,40.76,193.08,193.06,4.84501774]
["bitfinex-derivatives","SOLF0:USTF0",1761685480179,40.76,193.08,193.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761685480380,40.76,193.08,193.06,4.84350769]
["bitfinex-derivatives","SOLF0:USTF0",1761685480577,40.76,193.08,193.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761685480788,40.76,193.08,193.06,4.84049355]
["bitfinex-derivatives","SOLF0:USTF0",1761685480987,40.76,193.08,193.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761685481188,40.76,193.08,193.06,4.83750362]
["bitfinex-derivatives","SOLF0:USTF0",1761685481389,40.76,193.08,193.07,4.83750362]
["bitfinex-derivatives","SOLF0:USTF0",1761685481788,42.90854075,193.08,193.07,4.83750362]
["bitfinex-derivatives","SOLF0:USTF0",1761685481984,42.90854075,193.08,193.01,4.834809]
["bitfinex-derivatives","SOLF0:USTF0",1761685482288,2.14854075,193.05,193.02,7.74891561]
["bitfinex-derivatives","SOLF0:USTF0",1761685482490,40.74,193.04,193.03,4.94891561]
["bitfinex-derivatives","SOLF0:USTF0",1761685482683,40.74,193.04,193.03,7.74891561]
["bitfinex-derivatives","SOLF0:USTF0",1761685484193,40.74,193.04,193.03,4.94891561]
["bitfinex-derivatives","SOLF0:USTF0",1761685484384,40.74,193.04,192.97,4.834809]
["bitfinex-derivatives","SOLF0:USTF0",1761685484586,40.74,193.04,192.98,4.85304968]
["bitfinex-derivatives","SOLF0:USTF0",1761685484784,2.14854075,192.99,192.93,4.834809]
["bitfinex-derivatives","SOLF0:USTF0",1761685484989,2.14854075,192.97,192.93,7.634809]
["bitfinex-derivatives","SOLF0:USTF0",1761685485287,2.14854075,192.95,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761685485483,40.74,192.94,192.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761685485694,409.0,193.13,192.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761685485895,2.14854075,193.02,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761685486097,40.74,193.01,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761685486289,2.14854075,193.02,192.95,7.12069165]
["bitfinex-derivatives","SOLF0:USTF0",1761685486490,40.74,193.01,192.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761685486887,2.14854075,193.0,192.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761685487091,2.14854075,193.0,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761685487592,248.0,193.12,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761685487792,2.14854075,193.02,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761685487997,2.14854075,193.02,192.98,4.42030482]
["bitfinex-derivatives","SOLF0:USTF0",1761685487998,40.74,193.01,192.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761685488296,248.0,193.12,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761685488496,2.14854075,193.05,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761685488687,2.14854075,193.05,192.94,4.834809]
["bitfinex-derivatives","SOLF0:USTF0",1761685488688,40.74,193.04,193.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761685488887,40.74,193.04,193.02,7.22270923]
["bitfinex-derivatives","SOLF0:USTF0",1761685489092,40.74,193.04,193.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761685490298,40.74,193.04,193.03,4.42872745]
["bitfinex-derivatives","SOLF0:USTF0",1761685492295,2.14854075,193.07,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761685492591,40.74,193.06,193.05,4.42929733]
["bitfinex-derivatives","SOLF0:USTF0",1761685493596,40.74,193.06,193.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761685493792,40.74,193.06,193.03,4.4364005]
["bitfinex-derivatives","SOLF0:USTF0",1761685493989,40.74,193.06,193.04,4.4364005]
["bitfinex-derivatives","SOLF0:USTF0",1761685494301,40.74,193.06,193.03,4.834809]
["bitfinex-derivatives","SOLF0:USTF0",1761685494496,124.0,193.15,193.04,4.4349182]
["bitfinex-derivatives","SOLF0:USTF0",1761685494799,2.14854075,193.07,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761685495093,40.74,193.06,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761685496605,40.74,193.06,193.05,4.64746541]
["bitfinex-derivatives","SOLF0:USTF0",1761685496798,42.88854075,193.06,193.05,4.64746541]
["bitfinex-derivatives","SOLF0:USTF0",1761685497302,2.14854075,193.1,193.05,11.8978286]
["bitfinex-derivatives","SOLF0:USTF0",1761685497502,40.72,193.09,193.06,9.0978286]
["bitfinex-derivatives","SOLF0:USTF0",1761685497697,40.72,193.09,193.04,4.834809]
["bitfinex-derivatives","SOLF0:USTF0",1761685497698,40.72,193.09,193.02,4.834809]
["bitfinex-derivatives","SOLF0:USTF0",1761685497899,40.72,193.09,193.03,9.05418506]
["bitfinex-derivatives","SOLF0:USTF0",1761685498097,40.72,193.09,193.04,9.05418506]
["bitfinex-derivatives","SOLF0:USTF0",1761685498297,40.72,193.09,193.05,4.60157461]
["bitfinex-derivatives","SOLF0:USTF0",1761685498501,40.72,193.09,193.06,4.60157461]
["bitfinex-derivatives","SOLF0:USTF0",1761685498698,40.72,193.09,193.07,4.60157461]
["bitfinex-derivatives","SOLF0:USTF0",1761685498903,40.72,193.09,193.02,4.834809]
["bitfinex-derivatives","SOLF0:USTF0",1761685499101,40.72,193.09,193.03,9.09730572]
["bitfinex-derivatives","SOLF0:USTF0",1761685499302,40.72,193.09,193.04,9.09730572]
["bitfinex-derivatives","SOLF0:USTF0",1761685499496,40.72,193.09,193.05,4.66480257]
["bitfinex-derivatives","SOLF0:USTF0",1761685499702,40.72,193.09,193.06,4.66480257]
["bitfinex-derivatives","SOLF0:USTF0",1761685499904,124.0,193.15,193.07,4.66480257]
["bitfinex-derivatives","SOLF0:USTF0",1761685500207,40.72,193.14,193.08,4.66480257]
["bitfinex-derivatives","SOLF0:USTF0",1761685500405,40.72,193.14,193.09,7.46480257]
["bitfinex-derivatives","SOLF0:USTF0",1761685500708,40.72,193.13,193.1,9.10195994]
["bitfinex-derivatives","SOLF0:USTF0",1761685500896,40.72,193.13,193.03,9.50370863]
["bitfinex-derivatives","SOLF0:USTF0",1761685500897,5.37153538,193.12,193.03,4.834809]
["bitfinex-derivatives","SOLF0:USTF0",1761685501097,5.37153538,193.08,193.0,4.834809]
["bitfinex-derivatives","SOLF0:USTF0",1761685501406,5.37153538,193.08,193.01,4.3890121]
["bitfinex-derivatives","SOLF0:USTF0",1761685501407,40.72,193.07,193.01,4.3890121]
["bitfinex-derivatives","SOLF0:USTF0",1761685501603,5.37153538,193.04,192.92,4.834809]
["bitfinex-derivatives","SOLF0:USTF0",1761685501807,5.37153538,193.0,192.93,4.38911598]
["bitfinex-derivatives","SOLF0:USTF0",1761685502010,31.06,192.99,192.94,4.38938451]
["bitfinex-derivatives","SOLF0:USTF0",1761685502302,31.06,192.99,192.95,4.38938451]
["bitfinex-derivatives","SOLF0:USTF0",1761685502504,31.06,192.99,192.96,4.38938451]
["bitfinex-derivatives","SOLF0:USTF0",1761685502704,31.06,192.99,192.89,7.634809]
["bitfinex-derivatives","SOLF0:USTF0",1761685502909,31.06,192.99,192.9,7.19145968]
["bitfinex-derivatives","SOLF0:USTF0",1761685503110,31.06,192.99,192.91,4.39145968]
["bitfinex-derivatives","SOLF0:USTF0",1761685503314,31.06,192.99,192.92,4.39145968]
["bitfinex-derivatives","SOLF0:USTF0",1761685503511,31.06,192.99,192.93,4.39145968]
["bitfinex-derivatives","SOLF0:USTF0",1761685503704,31.06,192.99,192.94,4.39145968]
["bitfinex-derivatives","SOLF0:USTF0",1761685504012,31.06,192.99,192.95,4.39145968]
["bitfinex-derivatives","SOLF0:USTF0",1761685504214,5.37153538,193.0,192.96,4.39145968]
["bitfinex-derivatives","SOLF0:USTF0",1761685504509,0.90163616,193.16,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761685504811,5.37153538,193.1,193.0,4.834809]
["bitfinex-derivatives","SOLF0:USTF0",1761685505005,5.37153538,193.1,192.92,9.50370863]
["bitfinex-derivatives","SOLF0:USTF0",1761685505006,40.72,193.09,193.01,4.39487185]
["bitfinex-derivatives","SOLF0:USTF0",1761685505204,40.72,193.09,193.02,4.39772558]
["bitfinex-derivatives","SOLF0:USTF0",1761685505507,40.72,193.09,192.98,4.834809]
["bitfinex-derivatives","SOLF0:USTF0",1761685505706,40.72,193.09,192.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761685505707,40.72,193.09,192.99,4.39764823]
["bitfinex-derivatives","SOLF0:USTF0",1761685505908,124.0,193.08,193.0,4.39764823]
["bitfinex-derivatives","SOLF0:USTF0",1761685506103,124.0,193.08,193.01,4.39764823]
["bitfinex-derivatives","SOLF0:USTF0",1761685506405,124.0,193.08,193.02,4.39764823]
["bitfinex-derivatives","SOLF0:USTF0",1761685506605,124.0,193.08,193.03,4.39764823]
["bitfinex-derivatives","SOLF0:USTF0",1761685506807,124.0,193.08,192.98,4.834809]
["bitfinex-derivatives","SOLF0:USTF0",1761685507106,124.0,193.08,192.99,7.20124624]
["bitfinex-derivatives","SOLF0:USTF0",1761685507306,5.37153538,193.1,193.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761685507506,248.0,193.15,193.02,4.40124624]
["bitfinex-derivatives","SOLF0:USTF0",1761685507806,5.37153538,193.13,193.03,4.40124624]
["bitfinex-derivatives","SOLF0:USTF0",1761685508007,5.37153538,193.13,193.04,4.40124624]
["bitfinex-derivatives","SOLF0:USTF0",1761685508208,5.37153538,193.13,193.05,4.40124624]
["bitfinex-derivatives","SOLF0:USTF0",1761685508409,5.37153538,193.13,193.06,4.40124624]
["bitfinex-derivatives","SOLF0:USTF0",1761685508608,5.37153538,193.13,193.07,4.40124624]
["bitfinex-derivatives","SOLF0:USTF0",1761685508804,129.37153538,193.13,193.08,4.40124624]
["bitfinex-derivatives","SOLF0:USTF0",1761685509008,129.37153538,193.13,193.09,4.40124624]
["bitfinex-derivatives","SOLF0:USTF0",1761685509207,40.72,193.12,193.03,7.694809]
["bitfinex-derivatives","SOLF0:USTF0",1761685509411,40.72,193.12,193.04,9.34534415]
["bitfinex-derivatives","SOLF0:USTF0",1761685509714,40.72,193.12,192.94,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1761685509715,0.90163616,193.16,193.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685509909,0.90163616,193.16,193.07,7.42053515]
["bitfinex-derivatives","SOLF0:USTF0",1761685509910,40.72,193.15,193.07,7.42053515]
["bitfinex-derivatives","SOLF0:USTF0",1761685510214,40.72,193.15,193.08,4.51053515]
["bitfinex-derivatives","SOLF0:USTF0",1761685510412,40.72,193.15,193.09,4.51053515]
["bitfinex-derivatives","SOLF0:USTF0",1761685510609,0.90163616,193.16,193.1,9.34010318]
["bitfinex-derivatives","SOLF0:USTF0",1761685510810,40.72,193.15,193.11,4.51053515]
["bitfinex-derivatives","SOLF0:USTF0",1761685511105,40.72,193.15,193.11,4.82956803]
["bitfinex-derivatives","SOLF0:USTF0",1761685511310,40.72,193.15,193.13,7.73956803]
["bitfinex-derivatives","SOLF0:USTF0",1761685511504,40.72,193.15,193.14,9.33972849]
["bitfinex-derivatives","SOLF0:USTF0",1761685511703,40.72,193.15,193.14,4.51016046]
["bitfinex-derivatives","SOLF0:USTF0",1761685512308,0.90163616,193.16,193.14,7.42016046]
["bitfinex-derivatives","SOLF0:USTF0",1761685512504,129.6,193.36,193.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685512709,5.37153538,193.26,193.17,7.42016046]
["bitfinex-derivatives","SOLF0:USTF0",1761685512907,5.37153538,193.26,193.18,9.33647822]
["bitfinex-derivatives","SOLF0:USTF0",1761685512908,40.7,193.25,193.18,9.33647822]
["bitfinex-derivatives","SOLF0:USTF0",1761685513111,40.7,193.25,193.17,7.73956803]
["bitfinex-derivatives","SOLF0:USTF0",1761685513112,40.7,193.25,193.19,9.33647822]
["bitfinex-derivatives","SOLF0:USTF0",1761685513313,15.5788268,193.32,193.2,9.33647822]
["bitfinex-derivatives","SOLF0:USTF0",1761685513618,5.37153538,193.3,193.23,4.82956803]
["bitfinex-derivatives","SOLF0:USTF0",1761685513809,5.37153538,193.3,193.24,9.32686263]
["bitfinex-derivatives","SOLF0:USTF0",1761685514007,5.37153538,193.3,193.25,4.82631776]
["bitfinex-derivatives","SOLF0:USTF0",1761685514213,5.37153538,193.3,193.26,4.82631776]
["bitfinex-derivatives","SOLF0:USTF0",1761685514413,40.7,193.29,193.27,4.82631776]
["bitfinex-derivatives","SOLF0:USTF0",1761685514712,40.7,193.29,193.28,4.82631776]
["bitfinex-derivatives","SOLF0:USTF0",1761685515416,40.7,193.29,193.22,4.82956803]
["bitfinex-derivatives","SOLF0:USTF0",1761685515615,40.7,193.29,193.23,14.14105968]
["bitfinex-derivatives","SOLF0:USTF0",1761685515815,0.90106419,193.28,193.24,4.82923731]
["bitfinex-derivatives","SOLF0:USTF0",1761685516015,0.90106419,193.28,193.25,4.82923731]
["bitfinex-derivatives","SOLF0:USTF0",1761685516219,0.90106419,193.28,193.26,4.82923731]
["bitfinex-derivatives","SOLF0:USTF0",1761685516418,0.90106419,193.28,193.27,4.82923731]
["bitfinex-derivatives","SOLF0:USTF0",1761685517518,41.58106419,193.28,193.27,4.82923731]
["bitfinex-derivatives","SOLF0:USTF0",1761685518218,15.47416249,193.32,193.27,4.82923731]
["bitfinex-derivatives","SOLF0:USTF0",1761685518418,40.68,193.31,193.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685518620,0.90092422,193.3,193.24,12.14922527]
["bitfinex-derivatives","SOLF0:USTF0",1761685518821,0.90092422,193.3,193.25,12.14922527]
["bitfinex-derivatives","SOLF0:USTF0",1761685519120,0.90092422,193.3,193.26,4.75727439]
["bitfinex-derivatives","SOLF0:USTF0",1761685519322,0.90092422,193.3,193.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685519820,0.90092422,193.3,193.29,4.69850109]
["bitfinex-derivatives","SOLF0:USTF0",1761685520519,0.90092422,193.3,193.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685520719,0.90092422,193.3,193.24,4.70033711]
["bitfinex-derivatives","SOLF0:USTF0",1761685521019,0.90092422,193.3,193.25,4.70033711]
["bitfinex-derivatives","SOLF0:USTF0",1761685521215,0.90092422,193.3,193.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685521216,0.90092422,193.3,193.26,4.70033711]
["bitfinex-derivatives","SOLF0:USTF0",1761685521516,0.90092422,193.3,193.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685521721,0.90092422,193.3,193.24,4.77197659]
["bitfinex-derivatives","SOLF0:USTF0",1761685521923,0.90092422,193.3,193.25,4.77197659]
["bitfinex-derivatives","SOLF0:USTF0",1761685522119,0.90092422,193.3,193.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685522315,0.90092422,193.3,193.24,4.77165972]
["bitfinex-derivatives","SOLF0:USTF0",1761685522515,0.90092422,193.3,193.25,7.40165972]
["bitfinex-derivatives","SOLF0:USTF0",1761685522716,0.90092422,193.3,193.26,4.77165972]
["bitfinex-derivatives","SOLF0:USTF0",1761685522717,5.37153538,193.29,193.26,4.77165972]
["bitfinex-derivatives","SOLF0:USTF0",1761685522917,5.37153538,193.29,193.2,4.82956803]
["bitfinex-derivatives","SOLF0:USTF0",1761685523223,5.37153538,193.29,193.21,4.7705658]
["bitfinex-derivatives","SOLF0:USTF0",1761685523420,5.37153538,193.29,193.22,4.7705658]
["bitfinex-derivatives","SOLF0:USTF0",1761685523616,5.37153538,193.29,193.23,4.7705658]
["bitfinex-derivatives","SOLF0:USTF0",1761685523814,5.37153538,193.29,193.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761685524518,5.37153538,193.25,193.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761685524812,40.66,193.24,193.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761685525212,5.37153538,193.21,193.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761685525511,5.37153538,193.21,193.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761685525714,5.37153538,193.17,193.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761685525920,28.48,193.16,193.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761685526423,28.48,193.16,193.0,6.00916874]
["bitfinex-derivatives","SOLF0:USTF0",1761685526424,28.48,193.16,193.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761685526722,28.48,193.16,193.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761685526928,28.48,193.16,193.07,4.52281349]
["bitfinex-derivatives","SOLF0:USTF0",1761685527114,28.48,193.16,192.93,12.67161151]
["bitfinex-derivatives","SOLF0:USTF0",1761685527115,5.37153538,193.11,192.97,7.45956803]
["bitfinex-derivatives","SOLF0:USTF0",1761685527321,5.37153538,193.07,192.98,4.63679247]
["bitfinex-derivatives","SOLF0:USTF0",1761685527520,22.4,193.06,192.99,4.63679247]
["bitfinex-derivatives","SOLF0:USTF0",1761685527719,22.4,193.06,192.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761685528625,5.37153538,193.07,192.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761685528826,40.66,193.06,192.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761685529915,40.66,193.06,192.99,7.09763723]
["bitfinex-derivatives","SOLF0:USTF0",1761685530225,40.66,193.06,192.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761685531224,40.66,193.06,193.0,4.42849916]
["bitfinex-derivatives","SOLF0:USTF0",1761685531417,40.66,193.06,192.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761685531731,40.66,193.06,192.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761685531732,8.73161665,193.05,192.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761685532021,8.73161665,193.05,192.87,6.00916874]
["bitfinex-derivatives","SOLF0:USTF0",1761685532022,8.73161665,193.01,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761685532228,31.18,193.0,192.88,8.91052768]
["bitfinex-derivatives","SOLF0:USTF0",1761685532422,47.08303637,193.0,192.89,4.43553949]
["bitfinex-derivatives","SOLF0:USTF0",1761685532624,47.08303637,193.0,192.9,4.43553949]
["bitfinex-derivatives","SOLF0:USTF0",1761685532832,47.08303637,193.0,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761685533023,47.08303637,193.0,192.88,11.20043928]
["bitfinex-derivatives","SOLF0:USTF0",1761685533221,47.08303637,193.0,192.89,4.33644418]
["bitfinex-derivatives","SOLF0:USTF0",1761685533422,47.08303637,193.0,192.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761685533725,47.08303637,193.0,192.89,4.3351688]
["bitfinex-derivatives","SOLF0:USTF0",1761685533927,47.08303637,193.0,192.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761685535430,8.73161665,192.97,192.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761685535629,8.73161665,192.97,192.83,6.96169288]
["bitfinex-derivatives","SOLF0:USTF0",1761685535927,8.73161665,192.97,192.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761685536324,35.84,192.96,192.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761685536529,35.84,192.96,192.78,8.73161665]
["bitfinex-derivatives","SOLF0:USTF0",1761685536530,35.84,192.96,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761685536924,35.84,192.96,192.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761685537822,35.84,192.96,192.83,4.82956803]
["bitfinex-derivatives","SOLF0:USTF0",1761685538028,44.57161665,192.96,192.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761685539925,40.68,192.95,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685540633,40.68,192.95,192.77,3.36887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685540634,8.73161665,192.94,192.77,3.36887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685540930,8.73161665,192.9,192.77,3.36887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685541530,8.73161665,192.9,192.78,7.20945023]
["bitfinex-derivatives","SOLF0:USTF0",1761685541731,8.73161665,192.9,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685542130,15.67710536,193.0,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685542330,11.8,193.03,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685542533,15.48,193.02,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685542733,15.48,193.02,192.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685543033,15.48,193.02,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685543232,8.73161665,192.96,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685545031,8.73161665,192.96,192.85,4.41882601]
["bitfinex-derivatives","SOLF0:USTF0",1761685545226,8.73161665,192.96,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685545534,8.73161665,192.96,192.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685545732,8.73161665,193.0,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685546034,8.73161665,192.95,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685546229,8.73161665,192.95,192.82,4.42927313]
["bitfinex-derivatives","SOLF0:USTF0",1761685546428,8.73161665,192.95,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685546635,8.73161665,192.95,192.82,4.42832134]
["bitfinex-derivatives","SOLF0:USTF0",1761685546836,8.73161665,192.95,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685547031,8.73161665,192.95,192.82,4.42907015]
["bitfinex-derivatives","SOLF0:USTF0",1761685547239,8.73161665,192.91,192.77,3.36887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685547434,27.84,192.9,192.78,7.27681425]
["bitfinex-derivatives","SOLF0:USTF0",1761685547632,27.84,192.9,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685548239,27.84,192.9,192.79,4.42362629]
["bitfinex-derivatives","SOLF0:USTF0",1761685548430,27.84,192.9,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685548635,36.57161665,192.9,192.79,4.41900127]
["bitfinex-derivatives","SOLF0:USTF0",1761685548830,36.57161665,192.9,192.77,3.36887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685549036,36.57161665,192.9,192.78,4.41940008]
["bitfinex-derivatives","SOLF0:USTF0",1761685549236,36.57161665,192.9,192.79,4.41940008]
["bitfinex-derivatives","SOLF0:USTF0",1761685549438,36.57161665,192.9,192.77,3.36887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685549637,27.84,192.9,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685549937,27.84,192.9,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685550135,27.84,192.9,192.82,7.2667776]
["bitfinex-derivatives","SOLF0:USTF0",1761685550335,27.84,192.9,192.77,3.36887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685550534,27.84,192.9,192.78,7.26353286]
["bitfinex-derivatives","SOLF0:USTF0",1761685550739,27.84,192.9,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685551036,27.84,192.9,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685551037,8.73161665,192.87,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685551434,124.0,192.86,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685551729,8.73161665,192.83,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685554239,41.28,192.82,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685556050,41.28,192.82,192.77,3.36887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685556344,124.0,192.91,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685556547,8.73161665,192.94,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685556548,41.28,192.93,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685556748,41.28,192.93,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685557655,41.28,192.93,192.83,4.38994468]
["bitfinex-derivatives","SOLF0:USTF0",1761685557851,41.28,192.93,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685558049,41.28,192.93,192.83,7.23805109]
["bitfinex-derivatives","SOLF0:USTF0",1761685558249,41.28,192.93,192.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685559453,41.28,192.93,192.84,4.39411844]
["bitfinex-derivatives","SOLF0:USTF0",1761685559654,41.28,192.93,192.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685559855,41.28,192.93,192.84,4.39374362]
["bitfinex-derivatives","SOLF0:USTF0",1761685560055,41.28,192.93,192.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685560258,41.28,192.93,192.84,4.39556336]
["bitfinex-derivatives","SOLF0:USTF0",1761685560556,41.28,192.93,192.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685560757,41.28,192.93,192.84,4.40280254]
["bitfinex-derivatives","SOLF0:USTF0",1761685560956,41.28,192.93,192.85,4.40280254]
["bitfinex-derivatives","SOLF0:USTF0",1761685561159,41.28,192.93,192.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685561462,41.28,192.93,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685561759,41.28,192.93,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685562054,41.28,192.93,192.88,4.39901702]
["bitfinex-derivatives","SOLF0:USTF0",1761685562251,41.28,192.93,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685562457,41.28,192.93,192.86,4.29822565]
["bitfinex-derivatives","SOLF0:USTF0",1761685562659,41.28,192.93,192.87,4.29822565]
["bitfinex-derivatives","SOLF0:USTF0",1761685562854,41.28,192.93,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685563057,41.28,192.93,192.86,4.3020553]
["bitfinex-derivatives","SOLF0:USTF0",1761685563359,41.28,192.93,192.87,4.3020553]
["bitfinex-derivatives","SOLF0:USTF0",1761685563654,41.28,192.93,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685563862,41.28,192.93,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685564061,41.28,192.93,192.81,4.31226452]
["bitfinex-derivatives","SOLF0:USTF0",1761685564361,41.28,192.93,192.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685564553,41.28,192.93,192.84,4.31226452]
["bitfinex-derivatives","SOLF0:USTF0",1761685564755,41.28,192.93,192.85,4.31226452]
["bitfinex-derivatives","SOLF0:USTF0",1761685564960,41.28,192.93,192.79,7.67956803]
["bitfinex-derivatives","SOLF0:USTF0",1761685565156,41.28,192.93,192.8,8.50101849]
["bitfinex-derivatives","SOLF0:USTF0",1761685565353,41.28,192.93,192.81,4.31751296]
["bitfinex-derivatives","SOLF0:USTF0",1761685565561,41.28,192.93,192.82,4.31751296]
["bitfinex-derivatives","SOLF0:USTF0",1761685565860,41.28,192.93,192.83,4.31751296]
["bitfinex-derivatives","SOLF0:USTF0",1761685566061,41.28,192.93,192.84,4.31751296]
["bitfinex-derivatives","SOLF0:USTF0",1761685566357,41.28,192.93,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685566358,41.28,192.93,192.77,5.34844782]
["bitfinex-derivatives","SOLF0:USTF0",1761685566557,41.28,192.93,192.78,8.54664547]
["bitfinex-derivatives","SOLF0:USTF0",1761685566760,41.28,192.93,192.77,5.34844782]
["bitfinex-derivatives","SOLF0:USTF0",1761685566761,41.28,192.93,192.79,4.34095269]
["bitfinex-derivatives","SOLF0:USTF0",1761685566959,41.28,192.93,192.8,4.34095269]
["bitfinex-derivatives","SOLF0:USTF0",1761685567160,41.28,192.93,192.81,4.34095269]
["bitfinex-derivatives","SOLF0:USTF0",1761685567459,41.28,192.93,192.82,4.34095269]
["bitfinex-derivatives","SOLF0:USTF0",1761685567659,41.28,192.93,192.77,5.34844782]
["bitfinex-derivatives","SOLF0:USTF0",1761685567860,41.28,192.93,192.78,8.50514186]
["bitfinex-derivatives","SOLF0:USTF0",1761685568061,41.28,192.93,192.79,8.50514186]
["bitfinex-derivatives","SOLF0:USTF0",1761685568260,41.28,192.93,192.8,8.50514186]
["bitfinex-derivatives","SOLF0:USTF0",1761685568461,41.28,192.93,192.81,8.50514186]
["bitfinex-derivatives","SOLF0:USTF0",1761685568661,41.28,192.93,192.82,4.29259334]
["bitfinex-derivatives","SOLF0:USTF0",1761685568866,50.01161665,192.93,192.83,4.29259334]
["bitfinex-derivatives","SOLF0:USTF0",1761685569064,50.01161665,192.93,192.77,5.34844782]
["bitfinex-derivatives","SOLF0:USTF0",1761685569362,50.01161665,192.93,192.79,4.82956803]
["bitfinex-derivatives","SOLF0:USTF0",1761685569557,50.01161665,192.93,192.8,8.48415598]
["bitfinex-derivatives","SOLF0:USTF0",1761685569756,50.01161665,192.93,192.81,8.48415598]
["bitfinex-derivatives","SOLF0:USTF0",1761685569961,50.01161665,192.93,192.82,8.50905856]
["bitfinex-derivatives","SOLF0:USTF0",1761685570161,50.01161665,192.93,192.83,8.5182663]
["bitfinex-derivatives","SOLF0:USTF0",1761685570362,8.73161665,192.89,192.84,8.5182663]
["bitfinex-derivatives","SOLF0:USTF0",1761685570665,8.73161665,192.89,192.77,5.31143997]
["bitfinex-derivatives","SOLF0:USTF0",1761685570963,8.73161665,192.89,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685571353,8.73161665,192.89,192.77,5.31143997]
["bitfinex-derivatives","SOLF0:USTF0",1761685571554,8.73161665,192.89,192.77,3.22887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685577470,8.73161665,192.89,192.77,8.02143997]
["bitfinex-derivatives","SOLF0:USTF0",1761685578770,8.73161665,192.89,192.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685579070,8.73161665,192.93,192.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685579265,129.74,192.94,192.81,7.50256018]
["bitfinex-derivatives","SOLF0:USTF0",1761685579570,41.06,192.93,192.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685579964,41.06,192.93,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685579965,41.06,192.93,192.84,7.50256018]
["bitfinex-derivatives","SOLF0:USTF0",1761685580171,41.06,192.93,192.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685582559,41.06,192.93,192.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685582769,41.06,192.93,192.9,8.54100646]
["bitfinex-derivatives","SOLF0:USTF0",1761685583072,41.06,192.93,192.91,8.54100646]
["bitfinex-derivatives","SOLF0:USTF0",1761685583368,41.06,192.93,192.92,4.1744564]
["bitfinex-derivatives","SOLF0:USTF0",1761685583570,41.06,192.93,192.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685583872,41.06,192.93,192.87,8.74277904]
["bitfinex-derivatives","SOLF0:USTF0",1761685584071,41.06,192.93,192.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685584274,41.06,192.93,192.9,8.74277904]
["bitfinex-derivatives","SOLF0:USTF0",1761685584475,41.06,192.93,192.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685584771,41.06,192.93,192.9,8.74232466]
["bitfinex-derivatives","SOLF0:USTF0",1761685584968,41.06,192.93,192.91,11.45232466]
["bitfinex-derivatives","SOLF0:USTF0",1761685585169,41.06,192.93,192.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685585769,41.06,192.93,192.92,11.66863538]
["bitfinex-derivatives","SOLF0:USTF0",1761685587276,41.06,192.93,192.92,8.95863538]
["bitfinex-derivatives","SOLF0:USTF0",1761685587569,41.06,192.93,192.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685587769,41.06,192.93,192.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685587973,41.06,192.93,192.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685588171,41.06,192.93,192.92,11.66384223]
["bitfinex-derivatives","SOLF0:USTF0",1761685589174,41.06,192.93,192.92,7.30023558]
["bitfinex-derivatives","SOLF0:USTF0",1761685589375,41.06,192.93,192.92,4.59023558]
["bitfinex-derivatives","SOLF0:USTF0",1761685589682,41.06,192.93,192.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685589872,41.06,192.93,192.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685590071,41.06,192.93,192.9,7.34537606]
["bitfinex-derivatives","SOLF0:USTF0",1761685590267,41.06,192.93,192.91,4.63537606]
["bitfinex-derivatives","SOLF0:USTF0",1761685590478,41.06,192.93,192.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685591277,41.06,192.93,192.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685591473,41.06,192.93,192.87,4.63445367]
["bitfinex-derivatives","SOLF0:USTF0",1761685591779,41.06,192.93,192.88,7.34445367]
["bitfinex-derivatives","SOLF0:USTF0",1761685591975,41.06,192.93,192.89,4.63445367]
["bitfinex-derivatives","SOLF0:USTF0",1761685592181,41.06,192.93,192.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685592777,41.06,192.93,192.89,4.65932281]
["bitfinex-derivatives","SOLF0:USTF0",1761685592975,41.06,192.93,192.84,4.79256018]
["bitfinex-derivatives","SOLF0:USTF0",1761685593275,41.06,192.93,192.85,8.96817457]
["bitfinex-derivatives","SOLF0:USTF0",1761685593474,41.06,192.93,192.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685593675,5.38320789,192.92,192.8,8.91813441]
["bitfinex-derivatives","SOLF0:USTF0",1761685593977,5.38320789,192.92,192.81,8.91813441]
["bitfinex-derivatives","SOLF0:USTF0",1761685594178,5.38320789,192.92,192.82,8.91813441]
["bitfinex-derivatives","SOLF0:USTF0",1761685594480,5.38320789,192.92,192.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685594681,5.38320789,192.92,192.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685594876,5.38320789,192.92,192.82,11.47264412]
["bitfinex-derivatives","SOLF0:USTF0",1761685595181,5.38320789,192.92,192.83,8.76264412]
["bitfinex-derivatives","SOLF0:USTF0",1761685595374,5.38320789,192.92,192.84,8.76264412]
["bitfinex-derivatives","SOLF0:USTF0",1761685595575,5.38320789,192.92,192.85,4.50457963]
["bitfinex-derivatives","SOLF0:USTF0",1761685595775,5.38320789,192.92,192.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685596083,5.38320789,192.92,192.83,8.85232485]
["bitfinex-derivatives","SOLF0:USTF0",1761685596274,41.06,192.93,192.84,8.85232485]
["bitfinex-derivatives","SOLF0:USTF0",1761685596473,41.06,192.93,192.85,4.59439797]
["bitfinex-derivatives","SOLF0:USTF0",1761685596674,41.06,192.93,192.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685596877,41.06,192.93,192.83,8.85357653]
["bitfinex-derivatives","SOLF0:USTF0",1761685597080,41.06,192.93,192.84,8.85357653]
["bitfinex-derivatives","SOLF0:USTF0",1761685597271,41.06,192.93,192.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685597272,41.06,192.93,192.85,4.59502635]
["bitfinex-derivatives","SOLF0:USTF0",1761685597477,41.06,192.93,192.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685597675,41.06,192.93,192.83,8.85560568]
["bitfinex-derivatives","SOLF0:USTF0",1761685597879,41.06,192.93,192.84,8.85560568]
["bitfinex-derivatives","SOLF0:USTF0",1761685598079,41.06,192.93,192.85,4.59604417]
["bitfinex-derivatives","SOLF0:USTF0",1761685598379,41.06,192.93,192.86,4.59604417]
["bitfinex-derivatives","SOLF0:USTF0",1761685598579,41.06,192.93,192.87,4.59604417]
["bitfinex-derivatives","SOLF0:USTF0",1761685598883,41.06,192.93,192.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685599077,41.06,192.93,192.83,8.96060872]
["bitfinex-derivatives","SOLF0:USTF0",1761685599278,41.06,192.93,192.84,8.96060872]
["bitfinex-derivatives","SOLF0:USTF0",1761685599477,41.06,192.93,192.85,8.96060872]
["bitfinex-derivatives","SOLF0:USTF0",1761685599679,41.06,192.93,192.86,4.6999937]
["bitfinex-derivatives","SOLF0:USTF0",1761685599878,41.06,192.93,192.87,4.6999937]
["bitfinex-derivatives","SOLF0:USTF0",1761685600082,41.06,192.93,192.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685600384,41.06,192.93,192.83,8.96563069]
["bitfinex-derivatives","SOLF0:USTF0",1761685600685,40.8,192.92,192.84,8.96563069]
["bitfinex-derivatives","SOLF0:USTF0",1761685600982,40.8,192.92,192.85,8.96563069]
["bitfinex-derivatives","SOLF0:USTF0",1761685601178,40.8,192.92,192.86,4.70265203]
["bitfinex-derivatives","SOLF0:USTF0",1761685601379,40.8,192.92,192.87,4.70265203]
["bitfinex-derivatives","SOLF0:USTF0",1761685601573,40.8,192.92,192.82,7.54073051]
["bitfinex-derivatives","SOLF0:USTF0",1761685601574,40.8,192.92,192.88,4.70265203]
["bitfinex-derivatives","SOLF0:USTF0",1761685601778,40.8,192.92,192.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685601986,40.8,192.92,192.89,4.70338797]
["bitfinex-derivatives","SOLF0:USTF0",1761685602286,40.8,192.92,192.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685602485,40.8,192.92,192.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685602681,40.8,192.92,192.86,8.96709796]
["bitfinex-derivatives","SOLF0:USTF0",1761685602876,40.8,192.92,192.87,7.45337925]
["bitfinex-derivatives","SOLF0:USTF0",1761685603079,40.8,192.92,192.88,4.70337925]
["bitfinex-derivatives","SOLF0:USTF0",1761685603278,40.8,192.92,192.89,4.70337925]
["bitfinex-derivatives","SOLF0:USTF0",1761685603483,40.8,192.92,192.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685603678,40.8,192.92,192.88,4.81607454]
["bitfinex-derivatives","SOLF0:USTF0",1761685603880,40.8,192.92,192.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685604381,40.8,192.92,192.88,4.64295057]
["bitfinex-derivatives","SOLF0:USTF0",1761685604581,40.8,192.92,192.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685604784,40.8,192.92,192.88,4.64295057]
["bitfinex-derivatives","SOLF0:USTF0",1761685605082,40.8,192.92,192.83,7.58073051]
["bitfinex-derivatives","SOLF0:USTF0",1761685605386,40.8,192.92,192.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685605585,40.8,192.92,192.86,4.64306916]
["bitfinex-derivatives","SOLF0:USTF0",1761685605779,40.8,192.92,192.87,4.64306916]
["bitfinex-derivatives","SOLF0:USTF0",1761685605979,40.8,192.92,192.88,4.64306916]
["bitfinex-derivatives","SOLF0:USTF0",1761685606180,40.8,192.92,192.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685606379,40.8,192.92,192.86,4.61742362]
["bitfinex-derivatives","SOLF0:USTF0",1761685606575,40.8,192.92,192.87,4.61742362]
["bitfinex-derivatives","SOLF0:USTF0",1761685606780,40.8,192.92,192.82,4.83073051]
["bitfinex-derivatives","SOLF0:USTF0",1761685606781,46.18320789,192.92,192.88,0.05742362]
["bitfinex-derivatives","SOLF0:USTF0",1761685607085,46.18320789,192.92,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685607280,46.18320789,192.92,192.8,7.00240613]
["bitfinex-derivatives","SOLF0:USTF0",1761685607479,46.18320789,192.92,192.81,4.25240613]
["bitfinex-derivatives","SOLF0:USTF0",1761685607685,46.18320789,192.92,192.82,4.25240613]
["bitfinex-derivatives","SOLF0:USTF0",1761685607884,46.18320789,192.92,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685608084,46.18320789,192.92,192.81,4.25234697]
["bitfinex-derivatives","SOLF0:USTF0",1761685608279,46.18320789,192.92,192.82,4.25234697]
["bitfinex-derivatives","SOLF0:USTF0",1761685608481,46.18320789,192.92,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685608683,46.18320789,192.92,192.81,7.00275916]
["bitfinex-derivatives","SOLF0:USTF0",1761685608883,46.18320789,192.92,192.82,4.25275916]
["bitfinex-derivatives","SOLF0:USTF0",1761685609084,46.18320789,192.92,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685609284,46.18320789,192.92,192.82,4.25265403]
["bitfinex-derivatives","SOLF0:USTF0",1761685609484,46.18320789,192.92,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685609687,46.18320789,192.92,192.82,4.25265403]
["bitfinex-derivatives","SOLF0:USTF0",1761685609887,46.18320789,192.92,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685610081,46.18320789,192.92,192.82,4.25265403]
["bitfinex-derivatives","SOLF0:USTF0",1761685610287,46.18320789,192.92,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685610481,46.18320789,192.92,192.82,4.25255166]
["bitfinex-derivatives","SOLF0:USTF0",1761685610680,46.18320789,192.92,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685610885,46.18320789,192.92,192.82,4.25255166]
["bitfinex-derivatives","SOLF0:USTF0",1761685611084,46.18320789,192.92,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685611282,46.18320789,192.92,192.82,4.25246137]
["bitfinex-derivatives","SOLF0:USTF0",1761685611481,46.18320789,192.92,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685611778,46.18320789,192.92,192.82,4.25246137]
["bitfinex-derivatives","SOLF0:USTF0",1761685611979,46.18320789,192.92,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685612177,46.18320789,192.92,192.82,4.25246137]
["bitfinex-derivatives","SOLF0:USTF0",1761685612377,46.18320789,192.92,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685612584,46.18320789,192.92,192.82,4.25263688]
["bitfinex-derivatives","SOLF0:USTF0",1761685612777,46.18320789,192.92,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685612989,5.38320789,192.88,192.78,4.83073051]
["bitfinex-derivatives","SOLF0:USTF0",1761685613178,5.38320789,192.88,192.79,4.25267467]
["bitfinex-derivatives","SOLF0:USTF0",1761685613381,5.38320789,192.88,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685613593,5.38320789,192.88,192.78,4.25298863]
["bitfinex-derivatives","SOLF0:USTF0",1761685613790,2.15458235,192.81,192.77,3.26887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685613986,40.78,192.8,192.77,3.26887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685614785,40.78,192.8,192.78,7.11596205]
["bitfinex-derivatives","SOLF0:USTF0",1761685614984,40.78,192.8,192.79,4.36596205]
["bitfinex-derivatives","SOLF0:USTF0",1761685617690,40.78,192.8,192.79,7.11596205]
["bitfinex-derivatives","SOLF0:USTF0",1761685618084,40.78,192.8,192.79,7.11599139]
["bitfinex-derivatives","SOLF0:USTF0",1761685618787,40.78,192.8,192.79,11.78789955]
["bitfinex-derivatives","SOLF0:USTF0",1761685621692,5.38571784,192.87,192.79,9.03789955]
["bitfinex-derivatives","SOLF0:USTF0",1761685621896,134.938,192.95,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685621897,40.78,192.86,192.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685622094,40.78,192.85,192.82,11.78789955]
["bitfinex-derivatives","SOLF0:USTF0",1761685622291,40.78,192.85,192.83,9.03789955]
["bitfinex-derivatives","SOLF0:USTF0",1761685622492,40.78,192.85,192.84,4.67190816]
["bitfinex-derivatives","SOLF0:USTF0",1761685623790,40.78,192.85,192.84,7.42190816]
["bitfinex-derivatives","SOLF0:USTF0",1761685625096,40.78,192.85,192.84,4.67190816]
["bitfinex-derivatives","SOLF0:USTF0",1761685628696,40.78,192.85,192.77,8.2196103]
["bitfinex-derivatives","SOLF0:USTF0",1761685628893,40.78,192.85,192.78,8.91942693]
["bitfinex-derivatives","SOLF0:USTF0",1761685629092,40.78,192.85,192.79,8.91957512]
["bitfinex-derivatives","SOLF0:USTF0",1761685629294,40.78,192.85,192.77,3.38887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685629495,40.78,192.85,192.78,8.78199754]
["bitfinex-derivatives","SOLF0:USTF0",1761685629690,40.78,192.85,192.79,8.78199754]
["bitfinex-derivatives","SOLF0:USTF0",1761685629995,40.78,192.85,192.77,3.38887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685630299,40.78,192.85,192.78,8.85715955]
["bitfinex-derivatives","SOLF0:USTF0",1761685630501,40.78,192.85,192.79,8.85715955]
["bitfinex-derivatives","SOLF0:USTF0",1761685630793,40.78,192.85,192.8,4.54070301]
["bitfinex-derivatives","SOLF0:USTF0",1761685631100,40.78,192.85,192.81,4.54044207]
["bitfinex-derivatives","SOLF0:USTF0",1761685631301,40.78,192.85,192.77,3.38887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685631501,40.78,192.85,192.78,11.69850782]
["bitfinex-derivatives","SOLF0:USTF0",1761685631698,40.78,192.85,192.79,8.85850782]
["bitfinex-derivatives","SOLF0:USTF0",1761685631894,40.78,192.85,192.8,8.85850782]
["bitfinex-derivatives","SOLF0:USTF0",1761685632100,40.78,192.85,192.81,4.54138739]
["bitfinex-derivatives","SOLF0:USTF0",1761685632297,40.78,192.85,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685632598,40.78,192.85,192.79,8.87577485]
["bitfinex-derivatives","SOLF0:USTF0",1761685632798,40.78,192.85,192.8,4.55756124]
["bitfinex-derivatives","SOLF0:USTF0",1761685632999,40.78,192.85,192.81,4.55756124]
["bitfinex-derivatives","SOLF0:USTF0",1761685633201,5.38571784,192.83,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685633904,5.38571784,192.79,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685634203,40.76,192.78,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685636203,129.74,192.99,192.77,3.37887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685636404,5.38571784,192.92,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685636610,40.78,192.91,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685636809,40.78,192.91,192.82,4.43183152]
["bitfinex-derivatives","SOLF0:USTF0",1761685637001,40.78,192.91,192.83,4.43183152]
["bitfinex-derivatives","SOLF0:USTF0",1761685637198,40.78,192.91,192.78,4.83073051]
["bitfinex-derivatives","SOLF0:USTF0",1761685637199,5.38571784,192.88,192.84,4.43183152]
["bitfinex-derivatives","SOLF0:USTF0",1761685637406,5.38571784,192.88,192.77,3.37887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685637607,5.38571784,192.88,192.78,7.37514298]
["bitfinex-derivatives","SOLF0:USTF0",1761685637904,5.38571784,192.88,192.79,7.37514298]
["bitfinex-derivatives","SOLF0:USTF0",1761685638105,5.38571784,192.88,192.8,4.51514298]
["bitfinex-derivatives","SOLF0:USTF0",1761685638300,5.38571784,192.88,192.81,4.51514298]
["bitfinex-derivatives","SOLF0:USTF0",1761685638508,5.38571784,192.88,192.82,4.51514298]
["bitfinex-derivatives","SOLF0:USTF0",1761685638704,5.38571784,192.84,192.77,5.3496103]
["bitfinex-derivatives","SOLF0:USTF0",1761685638905,40.76,192.83,192.78,4.51593118]
["bitfinex-derivatives","SOLF0:USTF0",1761685639099,40.76,192.83,192.79,4.38342607]
["bitfinex-derivatives","SOLF0:USTF0",1761685639307,40.76,192.83,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685639508,40.76,192.83,192.78,4.38319286]
["bitfinex-derivatives","SOLF0:USTF0",1761685639703,40.76,192.83,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685639902,40.76,192.83,192.78,4.3832956]
["bitfinex-derivatives","SOLF0:USTF0",1761685640113,40.76,192.83,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685640299,40.76,192.83,192.78,4.38333875]
["bitfinex-derivatives","SOLF0:USTF0",1761685640608,40.76,192.82,192.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685640806,40.76,192.82,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685640807,40.76,192.82,192.79,7.24312612]
["bitfinex-derivatives","SOLF0:USTF0",1761685641006,40.76,192.82,192.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685641305,40.76,192.82,192.77,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685641502,40.76,192.82,192.53,12.67161151]
["bitfinex-derivatives","SOLF0:USTF0",1761685641707,10.77143568,192.54,192.24,16.1484698]
["bitfinex-derivatives","SOLF0:USTF0",1761685642013,10.77143568,192.54,191.78,72.9995]
["bitfinex-derivatives","SOLF0:USTF0",1761685642014,124.0,192.48,192.21,9.69765788]
["bitfinex-derivatives","SOLF0:USTF0",1761685642216,10.77143568,192.24,191.98,17.50889886]
["bitfinex-derivatives","SOLF0:USTF0",1761685642410,45.18,192.23,191.99,32.22128491]
["bitfinex-derivatives","SOLF0:USTF0",1761685642707,4.75277656,192.13,192.0,4.31238605]
["bitfinex-derivatives","SOLF0:USTF0",1761685642908,4.75277656,192.08,192.01,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1761685643107,9.50464245,192.06,191.98,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1761685643315,12.6728566,191.99,191.98,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1761685643512,12.6728566,191.99,191.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685643513,9.82065265,191.99,191.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685643707,9.39608471,191.87,191.82,27.90889886]
["bitfinex-derivatives","SOLF0:USTF0",1761685643914,9.39608471,191.85,191.72,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1761685644112,9.39608471,191.85,191.76,5.38571784]
["bitfinex-derivatives","SOLF0:USTF0",1761685644113,6.26289077,191.78,191.76,5.38571784]
["bitfinex-derivatives","SOLF0:USTF0",1761685644409,6.26289077,191.78,191.69,27.90889886]
["bitfinex-derivatives","SOLF0:USTF0",1761685644410,4.78819322,191.77,191.75,5.38571784]
["bitfinex-derivatives","SOLF0:USTF0",1761685644613,5.04631055,191.76,191.7,27.90889886]
["bitfinex-derivatives","SOLF0:USTF0",1761685644909,5.04631055,191.76,191.56,0.66616683]
["bitfinex-derivatives","SOLF0:USTF0",1761685644910,15.47147849,191.85,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685645208,30.85290343,191.84,191.57,12.32778809]
["bitfinex-derivatives","SOLF0:USTF0",1761685645409,30.85290343,191.83,191.57,12.32778809]
["bitfinex-derivatives","SOLF0:USTF0",1761685645712,5.38571784,192.0,191.58,20.57350593]
["bitfinex-derivatives","SOLF0:USTF0",1761685645713,5.38571784,191.81,191.58,20.57350593]
["bitfinex-derivatives","SOLF0:USTF0",1761685646011,51.93290343,191.8,191.43,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1761685646208,5.29290343,191.79,191.44,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1761685646412,10.67862127,191.78,191.4,5.38571784]
["bitfinex-derivatives","SOLF0:USTF0",1761685646603,129.29290343,191.77,191.51,5.38571784]
["bitfinex-derivatives","SOLF0:USTF0",1761685646810,52.75290343,191.76,191.4,5.38571784]
["bitfinex-derivatives","SOLF0:USTF0",1761685647111,52.75290343,191.76,191.32,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1761685647112,5.29290343,191.75,191.52,5.38571784]
["bitfinex-derivatives","SOLF0:USTF0",1761685647314,5.29290343,191.74,191.32,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1761685647512,5.29290343,191.73,191.58,5.38571784]
["bitfinex-derivatives","SOLF0:USTF0",1761685647710,5.29290343,191.72,191.52,5.38571784]
["bitfinex-derivatives","SOLF0:USTF0",1761685647912,19.02,191.9,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685648116,43.50092172,191.89,191.73,5.38571784]
["bitfinex-derivatives","SOLF0:USTF0",1761685648318,72.9215,191.99,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685648319,52.929,191.94,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685648511,0.38092172,191.98,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685648814,72.8774,192.11,191.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761685648815,0.38092172,192.05,191.97,8.24571784]
["bitfinex-derivatives","SOLF0:USTF0",1761685649015,15.93558137,192.06,191.98,2.47907828]
["bitfinex-derivatives","SOLF0:USTF0",1761685649229,5.38571784,192.08,191.81,5.38571784]
["bitfinex-derivatives","SOLF0:USTF0",1761685649419,5.38571784,192.08,191.64,5.38571784]
["bitfinex-derivatives","SOLF0:USTF0",1761685649420,5.38571784,192.02,191.64,5.38571784]
["bitfinex-derivatives","SOLF0:USTF0",1761685649720,5.38571784,191.86,191.62,5.38571784]
["bitfinex-derivatives","SOLF0:USTF0",1761685649911,5.38571784,191.81,191.54,5.38571784]
["bitfinex-derivatives","SOLF0:USTF0",1761685650120,18.16,191.8,191.54,5.38571784]
["bitfinex-derivatives","SOLF0:USTF0",1761685650322,18.16,191.8,191.56,5.38571784]
["bitfinex-derivatives","SOLF0:USTF0",1761685650626,49.1,191.96,191.72,5.38571784]
["bitfinex-derivatives","SOLF0:USTF0",1761685650816,49.1,191.96,191.64,5.38571784]
["bitfinex-derivatives","SOLF0:USTF0",1761685650817,5.38571784,191.98,191.77,5.38571784]
["bitfinex-derivatives","SOLF0:USTF0",1761685651017,338.34,192.18,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685651018,49.12,191.99,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685651220,45.68,192.05,191.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685651412,5.38571784,192.03,191.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685651617,5.38571784,192.02,191.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685651820,5.38571784,191.98,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685652015,0.9073724,192.01,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685652226,0.9073724,192.01,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685652524,5.38571784,191.93,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685652817,49.22,191.92,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685653018,49.22,191.92,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685653219,5.38571784,191.88,191.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685653427,5.38571784,191.8,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685653618,49.3,191.79,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685653919,49.3,191.79,191.62,4.71372602]
["bitfinex-derivatives","SOLF0:USTF0",1761685653920,124.0,191.78,191.62,4.71372602]
["bitfinex-derivatives","SOLF0:USTF0",1761685654115,124.0,191.78,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685654420,5.38571784,191.67,191.6,5.09401204]
["bitfinex-derivatives","SOLF0:USTF0",1761685654623,49.34,191.66,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685654822,49.34,191.66,191.53,5.09552097]
["bitfinex-derivatives","SOLF0:USTF0",1761685655120,65.20085724,191.66,191.54,5.09552097]
["bitfinex-derivatives","SOLF0:USTF0",1761685655316,0.90891283,191.63,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685655714,124.0,191.62,191.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685655915,0.90891283,191.63,191.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685656322,124.0,191.62,191.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685656816,147.60595417,191.62,191.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685657017,147.60595417,191.62,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685657221,124.0,191.62,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685657523,124.0,191.62,191.19,22.14155184]
["bitfinex-derivatives","SOLF0:USTF0",1761685657524,23.60595417,191.34,191.19,22.14155184]
["bitfinex-derivatives","SOLF0:USTF0",1761685657819,23.60595417,191.24,191.05,31.85851201]
["bitfinex-derivatives","SOLF0:USTF0",1761685658025,23.60595417,191.13,191.05,31.85851201]
["bitfinex-derivatives","SOLF0:USTF0",1761685658218,119.76132794,191.33,190.75,0.68017105]
["bitfinex-derivatives","SOLF0:USTF0",1761685658219,173.98,191.12,190.75,0.68017105]
["bitfinex-derivatives","SOLF0:USTF0",1761685658419,23.60595417,191.0,190.75,0.68017105]
["bitfinex-derivatives","SOLF0:USTF0",1761685658620,23.60595417,190.86,190.75,0.68017105]
["bitfinex-derivatives","SOLF0:USTF0",1761685658822,23.60595417,190.81,190.75,0.68017105]
["bitfinex-derivatives","SOLF0:USTF0",1761685659014,23.60595417,190.81,190.35,0.68708672]
["bitfinex-derivatives","SOLF0:USTF0",1761685659015,23.60595417,190.76,190.35,3.54708672]
["bitfinex-derivatives","SOLF0:USTF0",1761685659216,130.38,190.76,190.35,3.54708672]
["bitfinex-derivatives","SOLF0:USTF0",1761685659520,23.60595417,190.84,190.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761685659725,124.0,190.83,190.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685660028,52.10955087,191.07,190.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685660225,53.1,191.07,190.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685660418,15.3501106,191.12,191.06,17.03313746]
["bitfinex-derivatives","SOLF0:USTF0",1761685660618,15.77293684,191.15,191.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685660822,130.5,191.56,191.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685661018,130.5,191.56,191.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685661019,58.74515854,191.55,191.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685661219,23.60595417,191.53,190.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685661523,23.60595417,191.26,190.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685661744,23.60595417,191.19,190.77,23.60595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685662022,502.52,191.25,190.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685662023,124.0,191.0,190.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685662220,185.5,190.99,190.75,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685662424,187.08,190.99,190.75,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685662728,55.3,190.98,190.75,3.33887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685662933,146.07130278,190.99,190.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685663227,55.6,191.18,190.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685663424,146.63094776,191.25,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685663626,146.63094776,191.25,191.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685663627,16.01094776,191.25,191.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685663831,55.72,191.35,191.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685664124,15.93046845,191.35,191.16,23.60595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685664325,55.8,191.34,191.06,23.60595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685664520,23.60595417,191.38,191.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685664721,23.60595417,191.31,190.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685664926,23.60595417,191.17,190.82,23.60595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685665130,23.60595417,191.11,190.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685665430,130.68,191.16,190.88,23.60595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685665625,56.3,191.15,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685665827,124.0,191.3,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685666033,124.0,191.3,190.9,14.21313746]
["bitfinex-derivatives","SOLF0:USTF0",1761685666034,56.32,191.25,191.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685666225,56.32,191.25,191.07,26.42595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685666421,56.32,191.25,190.84,73.3566]
["bitfinex-derivatives","SOLF0:USTF0",1761685666422,56.32,191.25,190.84,14.21313746]
["bitfinex-derivatives","SOLF0:USTF0",1761685666621,124.0,191.24,190.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685666821,124.0,191.24,190.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685666822,56.38,191.23,190.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685667123,56.38,191.23,190.76,73.3882]
["bitfinex-derivatives","SOLF0:USTF0",1761685667124,23.60595417,191.02,190.75,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685667325,23.60595417,191.02,190.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685667326,23.60595417,190.77,190.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685667537,124.0,190.72,190.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685667723,124.0,190.72,190.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685667930,15.41690341,190.77,190.64,23.60595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685668229,59.02,190.89,190.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685668529,59.02,190.89,190.76,23.60595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685668721,59.02,190.89,190.88,14.21313746]
["bitfinex-derivatives","SOLF0:USTF0",1761685668722,16.03639603,190.89,190.88,14.21313746]
["bitfinex-derivatives","SOLF0:USTF0",1761685668920,16.03639603,190.89,190.76,26.42595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685668921,189.78,190.98,190.87,14.21313746]
["bitfinex-derivatives","SOLF0:USTF0",1761685669233,189.78,190.98,190.84,26.42595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685669234,205.50415582,190.98,190.84,26.42595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685669428,74.74415582,190.98,190.97,14.21313746]
["bitfinex-derivatives","SOLF0:USTF0",1761685669728,59.02,191.06,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685669920,59.02,191.06,190.75,23.60595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685669921,15.78036679,191.06,191.04,14.21313746]
["bitfinex-derivatives","SOLF0:USTF0",1761685670124,58.96,191.11,190.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685670327,124.0,191.05,190.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685670527,124.0,191.05,190.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685670728,59.1,191.04,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685671521,124.0,191.1,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685671728,15.405845,191.11,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685671937,15.405845,191.11,190.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685672130,15.405845,191.11,191.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685672529,59.0,191.1,190.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685672727,59.02,191.09,190.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685673034,59.0,191.08,190.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685673232,58.98,191.07,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685673435,58.98,191.06,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685673631,15.405845,191.11,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685673832,74.325845,191.11,190.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685674032,15.405845,191.11,190.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685674534,15.405845,191.11,190.76,293.5471]
["bitfinex-derivatives","SOLF0:USTF0",1761685674535,15.405845,191.11,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685674730,15.405845,191.11,190.72,73.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761685674731,15.405845,191.11,190.86,23.60595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685674934,15.405845,191.11,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685674935,58.98,191.1,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685675135,124.0,191.09,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685675431,15.405845,191.11,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685675638,15.405845,191.11,191.0,23.60595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685675639,15.19515186,191.11,191.0,23.60595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685675930,15.19515186,191.11,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685675931,15.48487311,191.2,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685676137,2.54,191.3,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685676436,124.0,191.29,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685676827,2.54,191.3,191.12,26.42595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685677033,58.9,191.33,191.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685677229,58.88,191.32,191.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685677534,17.99306928,191.38,191.18,23.60595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685677731,61.4,191.37,191.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685677934,2.54,191.32,191.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685678136,2.54,191.32,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685678137,183.06,191.31,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685678334,183.02,191.31,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685678528,183.02,191.31,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685678529,59.02,191.3,191.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685679040,59.0,191.32,191.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685679229,59.0,191.32,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685679433,124.0,191.37,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685679434,3.64674402,191.31,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685679633,3.64623175,191.3,191.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761685679837,58.88,191.34,191.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685680034,58.88,191.33,191.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685680843,2.54,191.31,191.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685681039,2.54,191.31,190.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685681040,2.54,191.22,190.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685681242,58.86,191.21,190.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685681538,182.9,191.2,191.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685681740,182.9,191.2,190.83,73.3569]
["bitfinex-derivatives","SOLF0:USTF0",1761685681741,2.54,191.18,190.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685681941,61.6,191.17,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685682143,183.06,191.2,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685682437,2.54,191.26,191.03,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1761685682628,2.54,191.26,190.97,73.3031]
["bitfinex-derivatives","SOLF0:USTF0",1761685682629,64.62449372,191.25,191.08,26.42595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685682832,5.58449372,191.24,191.08,26.42595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685683131,5.58449372,191.23,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685683332,59.02,191.39,191.2,23.60595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685683538,3.69676958,191.38,191.18,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1761685683740,3.69676958,191.38,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685683938,2.54,191.42,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685683939,3.69676958,191.37,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685684237,2.94,191.33,191.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685684544,2.94,191.33,190.93,73.3186]
["bitfinex-derivatives","SOLF0:USTF0",1761685684545,8.75314736,191.32,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685684733,65.75676958,191.31,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685684937,170.44973946,191.43,191.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685684938,3.69676958,191.3,191.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685685241,146.84378529,191.43,191.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761685685538,2.94,191.39,191.14,23.60595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685685837,2.94,191.39,191.06,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1761685685838,59.04,191.42,191.21,23.60595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685686237,3.77484779,191.41,191.21,23.60595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685686434,62.77484779,191.41,191.21,23.60595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685686639,3.77484779,191.4,191.21,23.60595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685686838,146.84378529,191.43,191.21,23.60595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685686839,5.81314736,191.37,191.21,23.60595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685687035,3.77484779,191.36,191.22,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761685687234,3.77484779,191.35,191.22,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761685687438,3.77484779,191.34,191.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1761685687735,146.84378529,191.43,191.25,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1761685687932,3.7363513,191.42,191.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761685688133,205.70378529,191.43,191.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761685688134,146.84378529,191.43,191.26,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1761685688331,146.84378529,191.43,191.28,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1761685688642,15.92378529,191.43,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761685688837,124.0,191.57,191.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685688838,58.82,191.51,191.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685689037,58.82,191.51,191.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685689234,15.36427026,191.51,191.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685689436,124.0,191.57,191.35,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685689437,58.76,191.53,191.35,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685689639,124.0,191.57,191.36,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685689942,343.22,191.58,191.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685690238,2.86,191.56,191.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685690448,124.0,191.55,191.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685690638,124.0,191.55,191.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685690940,15.44633071,191.58,191.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685691135,2.86,191.64,191.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685691338,58.68,191.6,191.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685691533,61.54,191.6,191.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685691734,61.48,191.59,191.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685691935,61.44,191.58,191.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685692442,124.0,191.57,191.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685692639,58.52,191.56,191.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685693139,2.86,191.58,191.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685693340,58.48,191.55,191.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685693741,58.48,191.55,191.34,23.60595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685693952,2.86,191.53,191.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685694141,2.86,191.53,191.3,23.60595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685694142,58.4,191.52,191.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685694445,124.0,191.51,191.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685694846,124.0,191.51,191.36,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685695043,58.4,191.52,191.36,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685695044,2.86,191.59,191.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685695247,4.5781132,191.58,191.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685695446,128.5781132,191.58,191.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685695745,4.5781132,191.57,191.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685695942,4.5781132,191.57,191.29,73.1803]
["bitfinex-derivatives","SOLF0:USTF0",1761685695943,4.5781132,191.57,191.46,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761685696138,4.5781132,191.56,191.46,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761685696338,182.18,191.62,191.46,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761685696540,124.0,191.62,191.46,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761685696842,130.86,191.63,191.48,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1761685697038,58.14,191.62,191.48,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685697243,58.14,191.62,191.48,24.62595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685697444,58.14,191.62,191.49,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761685697641,124.0,191.66,191.5,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685697840,2.86,191.75,191.56,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761685698040,57.96,191.74,191.56,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1761685698240,124.0,191.73,191.57,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685698444,124.0,191.73,191.54,23.60595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685698445,15.86288842,191.73,191.58,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761685698644,343.0,191.82,191.6,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685698845,2.86,191.8,191.6,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685699045,18.46845223,191.8,191.61,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685699348,2.86,191.79,191.61,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685699550,2.86,191.79,191.55,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761685699743,2.86,191.79,191.45,73.1192]
["bitfinex-derivatives","SOLF0:USTF0",1761685699744,2.86,191.79,191.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685699949,2.86,191.77,191.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685700250,2.86,191.77,191.45,23.60595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685700251,2.86,191.72,191.49,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685700750,81.38595417,191.76,191.49,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685700751,2.86,191.7,191.5,4.55421992]
["bitfinex-derivatives","SOLF0:USTF0",1761685700950,2.86,191.68,191.49,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761685701147,2.86,191.66,191.37,7.2468277]
["bitfinex-derivatives","SOLF0:USTF0",1761685701346,2.86,191.62,191.38,5.49822635]
["bitfinex-derivatives","SOLF0:USTF0",1761685701547,2.86,191.6,191.39,5.49822635]
["bitfinex-derivatives","SOLF0:USTF0",1761685701751,73.0234,191.72,191.4,4.47822635]
["bitfinex-derivatives","SOLF0:USTF0",1761685701752,2.86,191.58,191.4,4.47822635]
["bitfinex-derivatives","SOLF0:USTF0",1761685702046,2.86,191.58,191.47,4.76609904]
["bitfinex-derivatives","SOLF0:USTF0",1761685702244,57.8,191.57,191.51,4.76609904]
["bitfinex-derivatives","SOLF0:USTF0",1761685702445,2.86,191.56,191.52,0.85593989]
["bitfinex-derivatives","SOLF0:USTF0",1761685702645,2.86,191.56,191.43,6.2268277]
["bitfinex-derivatives","SOLF0:USTF0",1761685702646,57.74,191.55,191.43,6.2268277]
["bitfinex-derivatives","SOLF0:USTF0",1761685702850,23.60595417,191.59,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685703151,181.7,191.58,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685703345,124.0,191.58,191.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685703651,124.0,191.58,191.3,73.1793]
["bitfinex-derivatives","SOLF0:USTF0",1761685703652,124.0,191.58,191.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685703853,57.64,191.6,191.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685704151,57.64,191.6,191.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685704351,124.0,191.71,191.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685704551,57.58,191.7,191.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685704850,57.56,191.69,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685705043,10.49468013,192.09,191.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685705244,10.49468013,192.09,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685705245,57.5,191.81,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685705443,124.0,191.8,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685705850,57.46,191.79,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685706051,124.0,191.8,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685706350,57.44,191.79,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685706757,57.44,191.79,191.57,23.60595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685706758,124.0,191.8,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685707055,57.32,191.79,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685707259,57.3,191.78,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685707854,23.60595417,191.88,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685707855,4.6911,191.85,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685708157,187.96,191.83,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685708451,57.14,191.84,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685708657,124.0,191.9,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685708855,57.1,191.89,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685709359,58.62,191.88,191.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685709550,58.62,191.88,191.6,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761685709551,57.06,191.88,191.6,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1761685709749,1.56,191.87,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685709951,23.60595417,191.83,191.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685710253,124.0,191.9,191.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685710456,57.14,191.89,191.6,23.60595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685710650,57.14,191.89,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685710853,57.14,191.89,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685711058,147.60595417,191.9,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685711453,147.60595417,191.9,191.7,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1761685711454,128.6898,191.9,191.7,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1761685711760,57.04,191.89,191.7,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1761685711957,57.0,191.88,191.7,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1761685712162,57.0,191.87,191.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685712864,128.6898,191.9,191.63,23.60595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685712865,56.88,191.86,191.72,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1761685713055,15.95774531,192.0,191.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685713363,23.60595417,191.95,191.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685713660,363.28595417,192.05,191.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685713858,56.82,192.02,191.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685714055,56.82,192.02,191.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685714253,124.0,192.01,191.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685714556,23.60595417,191.99,191.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685714759,72.9436,191.92,191.63,23.60595417]
["bitfinex-derivatives","SOLF0:USTF0",1761685714956,72.9672,191.86,191.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685715156,23.60595417,191.81,191.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685715658,56.78,191.8,191.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685715855,23.60595417,191.83,191.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685716057,56.76,191.79,191.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685716453,56.76,191.79,191.44,73.123]
["bitfinex-derivatives","SOLF0:USTF0",1761685716454,23.60595417,191.77,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685716955,1.56,191.76,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685717156,72.9857,191.81,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685717157,56.64,191.75,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685717354,56.58,191.74,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685717555,56.58,191.73,191.62,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761685717762,56.58,191.72,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685718055,137.64525657,191.85,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685718264,137.64525657,191.85,191.63,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761685718454,137.64525657,191.85,191.52,88.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761685718455,124.0,191.85,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685718654,56.54,191.84,191.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685719052,56.54,191.84,191.69,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1761685719256,124.0,191.85,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685719557,56.42,191.84,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685719762,56.4,191.86,191.73,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1761685719964,130.62,192.03,191.73,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1761685719965,124.0,191.92,191.73,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1761685720156,56.36,191.91,191.73,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1761685720356,56.36,191.91,191.71,13.64525657]
["bitfinex-derivatives","SOLF0:USTF0",1761685720357,56.32,191.9,191.75,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1761685720554,56.32,191.9,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685720762,1.56,191.89,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685721063,56.24,191.88,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685721257,69.88525657,191.88,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685722257,13.64525657,191.88,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685722461,56.1,191.87,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685723057,56.06,191.86,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685723259,56.06,191.86,191.69,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761685723464,56.02,191.85,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685723655,124.0,191.92,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685723862,124.0,191.92,191.66,13.64525657]
["bitfinex-derivatives","SOLF0:USTF0",1761685723863,55.94,191.91,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685724564,13.64525657,191.9,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685724866,13.64525657,191.9,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685725059,13.64525657,191.9,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685725666,13.64525657,191.9,191.67,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761685725857,13.64525657,191.9,191.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1761685726059,55.74,191.89,191.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1761685726466,13.64525657,191.9,191.67,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1761685726661,55.68,191.89,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685726966,13.64525657,191.85,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685727258,13.64525657,191.8,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685727463,57.14,191.79,191.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685727665,1.56,191.79,191.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685727865,57.12,191.78,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685728062,55.54,191.77,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685728969,55.48,191.76,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685729268,13.64525657,191.84,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685729568,13.64525657,191.79,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685729764,55.38,191.78,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685729960,13.64525657,191.79,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685730162,55.38,191.78,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685730363,55.32,191.77,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685730563,55.32,191.77,191.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685730766,13.64525657,191.78,191.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685731068,55.32,191.77,191.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685731963,55.32,191.77,191.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685731964,13.64525657,191.73,191.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685732165,55.32,191.77,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685732166,13.64525657,191.68,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685732467,13.64525657,191.68,191.49,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761685732670,124.0,191.67,191.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685732864,124.0,191.67,191.53,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761685733065,124.0,191.67,191.53,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1761685733367,124.0,191.67,191.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685733568,13.64525657,191.78,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685733769,55.14,191.77,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685734267,124.0,191.76,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685735672,124.0,191.76,191.52,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1761685735864,124.0,191.76,191.51,21.18445657]
["bitfinex-derivatives","SOLF0:USTF0",1761685736267,124.0,191.76,191.52,4.11472556]
["bitfinex-derivatives","SOLF0:USTF0",1761685736476,124.0,191.76,191.53,11.65342556]
["bitfinex-derivatives","SOLF0:USTF0",1761685736666,54.86,191.75,191.54,6.95472556]
["bitfinex-derivatives","SOLF0:USTF0",1761685736861,54.86,191.75,191.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685737072,54.86,191.75,191.54,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1761685737270,54.86,191.75,191.55,4.12176334]
["bitfinex-derivatives","SOLF0:USTF0",1761685737470,54.86,191.75,191.56,4.12176334]
["bitfinex-derivatives","SOLF0:USTF0",1761685737667,124.0,191.76,191.57,4.12176334]
["bitfinex-derivatives","SOLF0:USTF0",1761685737972,54.74,191.75,191.58,4.12142535]
["bitfinex-derivatives","SOLF0:USTF0",1761685738172,54.74,191.75,191.59,4.12875702]
["bitfinex-derivatives","SOLF0:USTF0",1761685738372,54.74,191.75,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685738564,54.74,191.75,191.58,4.12418055]
["bitfinex-derivatives","SOLF0:USTF0",1761685738767,54.74,191.75,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685738970,54.74,191.75,191.58,4.12409941]
["bitfinex-derivatives","SOLF0:USTF0",1761685739266,54.74,191.75,191.59,4.13329333]
["bitfinex-derivatives","SOLF0:USTF0",1761685739468,54.74,191.75,191.46,13.64525657]
["bitfinex-derivatives","SOLF0:USTF0",1761685739469,13.64525657,191.73,191.46,13.64525657]
["bitfinex-derivatives","SOLF0:USTF0",1761685739663,13.64525657,191.73,191.47,4.1340423]
["bitfinex-derivatives","SOLF0:USTF0",1761685739864,13.64525657,191.67,191.48,6.9740423]
["bitfinex-derivatives","SOLF0:USTF0",1761685740063,13.64525657,191.67,191.49,4.1340423]
["bitfinex-derivatives","SOLF0:USTF0",1761685740064,49.08,191.66,191.49,4.1340423]
["bitfinex-derivatives","SOLF0:USTF0",1761685740264,54.52,191.65,191.5,4.1340423]
["bitfinex-derivatives","SOLF0:USTF0",1761685740470,54.52,191.65,191.51,4.1340423]
["bitfinex-derivatives","SOLF0:USTF0",1761685740669,13.64525657,191.67,191.52,4.1340423]
["bitfinex-derivatives","SOLF0:USTF0",1761685740865,52.7,191.66,191.53,6.9740423]
["bitfinex-derivatives","SOLF0:USTF0",1761685741072,124.0,191.76,191.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685741265,124.0,191.76,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685741566,54.4,191.75,191.58,4.1340423]
["bitfinex-derivatives","SOLF0:USTF0",1761685741772,54.4,191.75,191.59,4.1340423]
["bitfinex-derivatives","SOLF0:USTF0",1761685742074,54.4,191.75,191.6,4.1340423]
["bitfinex-derivatives","SOLF0:USTF0",1761685742575,54.4,191.75,191.61,4.1340423]
["bitfinex-derivatives","SOLF0:USTF0",1761685742776,54.4,191.75,191.62,4.1340423]
["bitfinex-derivatives","SOLF0:USTF0",1761685743071,54.4,191.75,191.63,4.1340423]
["bitfinex-derivatives","SOLF0:USTF0",1761685743264,54.4,191.75,191.64,4.1340423]
["bitfinex-derivatives","SOLF0:USTF0",1761685743465,13.64525657,191.67,191.54,6.2268277]
["bitfinex-derivatives","SOLF0:USTF0",1761685743774,13.64525657,191.67,191.46,6.2268277]
["bitfinex-derivatives","SOLF0:USTF0",1761685743775,54.2,191.66,191.46,6.2268277]
["bitfinex-derivatives","SOLF0:USTF0",1761685744069,54.2,191.65,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685744271,54.2,191.65,191.46,6.2268277]
["bitfinex-derivatives","SOLF0:USTF0",1761685744469,54.2,191.65,191.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685745367,54.14,191.64,191.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685745771,13.64525657,191.62,191.36,19.87208427]
["bitfinex-derivatives","SOLF0:USTF0",1761685745968,13.64525657,191.62,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685746173,54.0,191.61,191.45,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761685746370,54.0,191.61,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685746572,54.0,191.61,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685746770,54.0,191.61,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685746971,130.54,191.69,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685746972,13.64525657,191.65,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685747275,13.64525657,191.65,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685747676,13.64525657,191.65,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685747677,53.94,191.64,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685747870,13.64525657,191.65,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685748070,130.54,191.69,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685748272,53.88,191.68,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685748569,53.88,191.68,191.28,73.1864]
["bitfinex-derivatives","SOLF0:USTF0",1761685748570,13.64525657,191.65,191.35,13.64525657]
["bitfinex-derivatives","SOLF0:USTF0",1761685748777,13.64525657,191.65,191.24,114.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761685748778,13.64525657,191.6,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685748974,53.86,191.59,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761685749276,13.64525657,191.6,191.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685749474,53.9,191.59,191.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685749675,13.64525657,191.6,191.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685750172,53.8,191.59,191.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761685750373,13.64525657,191.55,191.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685750773,55.32,191.54,191.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685750979,55.32,191.54,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685751176,13.64525657,191.51,191.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685751370,124.0,191.5,191.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685752073,53.68,191.49,191.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685752271,53.68,191.49,191.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685752469,130.54,191.69,191.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685752675,130.54,191.69,191.25,13.64525657]
["bitfinex-derivatives","SOLF0:USTF0",1761685752676,13.64525657,191.58,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685752881,53.62,191.57,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685753077,13.64525657,191.53,191.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685753383,13.64525657,191.53,191.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685753582,1.56,191.52,191.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685753876,53.58,191.51,191.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685754281,53.52,191.5,191.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685754476,13.64525657,191.53,191.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685754673,124.0,191.49,191.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685754876,53.46,191.48,191.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685755384,53.44,191.48,191.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685755684,124.0,191.57,191.24,73.2026]
["bitfinex-derivatives","SOLF0:USTF0",1761685755685,53.44,191.49,191.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685755984,53.4,191.5,191.39,3.97222003]
["bitfinex-derivatives","SOLF0:USTF0",1761685756173,53.4,191.5,191.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685756372,124.0,191.57,191.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685756574,53.32,191.56,191.41,4.52521057]
["bitfinex-derivatives","SOLF0:USTF0",1761685756783,124.0,191.57,191.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685756983,13.64525657,191.68,191.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685757183,53.3,191.67,191.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685757383,124.0,191.66,191.47,7.43521057]
["bitfinex-derivatives","SOLF0:USTF0",1761685757580,124.0,191.66,191.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685757783,124.0,191.66,191.5,4.52521057]
["bitfinex-derivatives","SOLF0:USTF0",1761685757982,53.28,191.65,191.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685758182,130.54,191.69,191.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685758387,130.54,191.69,191.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685758583,130.54,191.69,191.47,88.695]
["bitfinex-derivatives","SOLF0:USTF0",1761685758584,130.54,191.69,191.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685758788,130.54,191.69,191.59,4.52521057]
["bitfinex-derivatives","SOLF0:USTF0",1761685759082,183.82,191.69,191.6,7.43521057]
["bitfinex-derivatives","SOLF0:USTF0",1761685759286,183.82,191.69,191.61,4.52521057]
["bitfinex-derivatives","SOLF0:USTF0",1761685759487,183.82,191.69,191.62,4.52521057]
["bitfinex-derivatives","SOLF0:USTF0",1761685759688,183.82,191.69,191.63,4.52521057]
["bitfinex-derivatives","SOLF0:USTF0",1761685759886,183.82,191.69,191.64,4.52521057]
["bitfinex-derivatives","SOLF0:USTF0",1761685760088,183.82,191.69,191.65,4.52521057]
["bitfinex-derivatives","SOLF0:USTF0",1761685760283,183.82,191.69,191.66,4.52521057]
["bitfinex-derivatives","SOLF0:USTF0",1761685760490,53.12,191.68,191.67,4.52521057]
["bitfinex-derivatives","SOLF0:USTF0",1761685760688,130.54,191.69,191.67,4.52521057]
["bitfinex-derivatives","SOLF0:USTF0",1761685760885,130.54,191.69,191.68,4.52521057]
["bitfinex-derivatives","SOLF0:USTF0",1761685761081,183.62,191.69,191.68,4.52521057]
["bitfinex-derivatives","SOLF0:USTF0",1761685761287,183.62,191.69,191.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685761488,183.62,191.69,191.54,3.99236574]
["bitfinex-derivatives","SOLF0:USTF0",1761685761686,183.62,191.69,191.55,6.90236574]
["bitfinex-derivatives","SOLF0:USTF0",1761685761887,183.62,191.69,191.56,3.99236574]
["bitfinex-derivatives","SOLF0:USTF0",1761685762189,130.54,191.69,191.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685762388,53.0,191.68,191.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685763189,53.0,191.68,191.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685763488,130.54,191.69,191.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685763688,52.9,191.68,191.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685764294,130.54,191.69,191.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685764295,52.88,191.67,191.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685764487,130.54,191.69,191.49,6.90589612]
["bitfinex-derivatives","SOLF0:USTF0",1761685764787,68.14525657,191.68,191.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685765181,13.64525657,191.63,191.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685765388,52.94,191.62,191.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685765590,52.98,191.61,191.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685765890,54.54,191.61,191.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685766191,52.98,191.61,191.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685766784,52.98,191.61,191.36,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761685766985,13.64525657,191.58,191.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685767190,13.64525657,191.58,191.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685767393,52.82,191.57,191.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685768086,52.76,191.56,191.41,4.00476903]
["bitfinex-derivatives","SOLF0:USTF0",1761685768283,130.54,191.69,191.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685768284,13.64525657,191.6,191.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685768485,52.74,191.59,191.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685768685,52.7,191.58,191.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685768988,52.7,191.58,191.35,13.64525657]
["bitfinex-derivatives","SOLF0:USTF0",1761685768989,52.7,191.57,191.43,6.94667834]
["bitfinex-derivatives","SOLF0:USTF0",1761685769182,52.7,191.57,191.44,4.03667834]
["bitfinex-derivatives","SOLF0:USTF0",1761685769380,52.7,191.57,191.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685769381,52.7,191.57,191.45,4.03667834]
["bitfinex-derivatives","SOLF0:USTF0",1761685769585,52.7,191.57,191.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685769788,52.62,191.56,191.44,4.04050989]
["bitfinex-derivatives","SOLF0:USTF0",1761685769988,13.64525657,191.65,191.45,4.04054157]
["bitfinex-derivatives","SOLF0:USTF0",1761685770188,13.64525657,191.65,191.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685770383,52.56,191.64,191.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685770587,52.56,191.64,191.38,4.80212414]
["bitfinex-derivatives","SOLF0:USTF0",1761685770588,144.18525657,191.69,191.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685770783,144.18525657,191.69,191.51,13.64525657]
["bitfinex-derivatives","SOLF0:USTF0",1761685770784,52.54,191.68,191.51,13.64525657]
["bitfinex-derivatives","SOLF0:USTF0",1761685770989,52.54,191.68,191.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685771192,52.54,191.68,191.51,18.44738071]
["bitfinex-derivatives","SOLF0:USTF0",1761685771193,52.54,191.68,191.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685771392,52.54,191.68,191.59,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761685771595,130.54,191.69,191.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685771893,183.06,191.69,191.62,4.0759566]
["bitfinex-derivatives","SOLF0:USTF0",1761685772197,183.04,191.69,191.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685772487,183.04,191.69,191.62,4.07679459]
["bitfinex-derivatives","SOLF0:USTF0",1761685772690,130.54,191.69,191.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685772902,183.02,191.69,191.62,6.98679368]
["bitfinex-derivatives","SOLF0:USTF0",1761685773195,52.4,191.71,191.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685773392,52.4,191.7,191.65,4.27119781]
["bitfinex-derivatives","SOLF0:USTF0",1761685773597,52.4,191.7,191.66,4.27119781]
["bitfinex-derivatives","SOLF0:USTF0",1761685773895,52.4,191.7,191.67,4.27119781]
["bitfinex-derivatives","SOLF0:USTF0",1761685774090,52.4,191.7,191.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685774292,52.4,191.7,191.65,4.27111506]
["bitfinex-derivatives","SOLF0:USTF0",1761685774491,52.4,191.7,191.66,4.27111506]
["bitfinex-derivatives","SOLF0:USTF0",1761685774693,52.4,191.7,191.67,4.27111506]
["bitfinex-derivatives","SOLF0:USTF0",1761685774892,52.4,191.7,191.68,4.27111506]
["bitfinex-derivatives","SOLF0:USTF0",1761685775092,52.2,191.73,191.69,4.27171573]
["bitfinex-derivatives","SOLF0:USTF0",1761685775294,13.64525657,191.84,191.7,7.18101859]
["bitfinex-derivatives","SOLF0:USTF0",1761685775497,52.18,191.83,191.71,7.18101859]
["bitfinex-derivatives","SOLF0:USTF0",1761685775696,52.18,191.83,191.63,4.80212414]
["bitfinex-derivatives","SOLF0:USTF0",1761685775697,130.62,191.87,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685775899,176.16,191.86,191.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685776192,52.16,191.86,191.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685776395,52.16,191.86,191.78,4.27101859]
["bitfinex-derivatives","SOLF0:USTF0",1761685776697,124.0,191.85,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685776996,124.0,191.85,191.73,4.11960093]
["bitfinex-derivatives","SOLF0:USTF0",1761685777198,124.0,191.85,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685777397,52.1,191.84,191.73,4.11640131]
["bitfinex-derivatives","SOLF0:USTF0",1761685777588,124.0,191.85,191.74,4.11640131]
["bitfinex-derivatives","SOLF0:USTF0",1761685777791,52.04,191.84,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685778088,52.04,191.84,191.73,4.11637993]
["bitfinex-derivatives","SOLF0:USTF0",1761685778289,52.04,191.84,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685778792,130.62,191.87,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685778991,130.62,191.87,191.69,8.2116899]
["bitfinex-derivatives","SOLF0:USTF0",1761685778992,51.94,191.86,191.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685779396,51.94,191.86,191.77,6.9952118]
["bitfinex-derivatives","SOLF0:USTF0",1761685779596,130.62,191.87,191.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761685779900,130.62,191.87,191.78,6.77508685]
["bitfinex-derivatives","SOLF0:USTF0",1761685780101,51.82,191.86,191.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685780403,51.82,191.86,191.73,4.08489726]
["bitfinex-derivatives","SOLF0:USTF0",1761685780597,132.2116899,191.85,191.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685780900,51.8,191.84,191.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685781093,8.2116899,191.85,191.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685781298,130.62,191.87,191.66,8.2116899]
["bitfinex-derivatives","SOLF0:USTF0",1761685781299,130.62,191.87,191.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685781499,51.76,191.86,191.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685782697,51.7,191.85,191.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685783099,254.62,191.87,191.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685783395,51.6,191.86,191.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685783599,130.62,191.87,191.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685783804,51.6,191.85,191.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685784303,51.6,192.0,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685784500,51.6,191.99,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685784697,8.2116899,191.97,191.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685785302,8.2116899,191.97,191.76,8.2116899]
["bitfinex-derivatives","SOLF0:USTF0",1761685785303,51.6,191.99,191.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685785609,51.6,191.99,191.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685785610,8.2116899,191.97,191.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685785805,8.2116899,191.93,191.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685786005,51.5,191.92,191.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685786503,51.5,191.92,191.76,8.2116899]
["bitfinex-derivatives","SOLF0:USTF0",1761685786701,51.5,191.92,191.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685789405,124.0,191.91,191.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685789701,51.5,191.92,191.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685790205,132.2116899,191.91,191.73,4.13634531]
["bitfinex-derivatives","SOLF0:USTF0",1761685790514,132.2116899,191.91,191.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685792314,8.2116899,191.87,191.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685792515,51.12,191.86,191.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685792914,124.0,191.85,191.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685793414,50.94,191.84,191.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685796720,8.2116899,191.92,191.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685797016,8.2116899,191.88,191.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685797220,174.58,191.87,191.71,4.13942876]
["bitfinex-derivatives","SOLF0:USTF0",1761685797413,174.58,191.87,191.72,4.13942876]
["bitfinex-derivatives","SOLF0:USTF0",1761685797614,174.58,191.87,191.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685797814,174.58,191.87,191.71,6.83325833]
["bitfinex-derivatives","SOLF0:USTF0",1761685798114,174.58,191.87,191.72,6.83327925]
["bitfinex-derivatives","SOLF0:USTF0",1761685798314,174.58,191.87,191.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685798516,174.58,191.87,191.69,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761685798517,8.2116899,191.78,191.62,4.80212414]
["bitfinex-derivatives","SOLF0:USTF0",1761685798713,8.2116899,191.78,191.63,4.14814905]
["bitfinex-derivatives","SOLF0:USTF0",1761685798916,8.2116899,191.78,191.57,4.80212414]
["bitfinex-derivatives","SOLF0:USTF0",1761685798917,50.48,191.77,191.64,6.83814905]
["bitfinex-derivatives","SOLF0:USTF0",1761685799117,124.0,191.76,191.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685799914,124.0,191.76,191.65,6.84366558]
["bitfinex-derivatives","SOLF0:USTF0",1761685800116,50.48,191.75,191.66,4.15366558]
["bitfinex-derivatives","SOLF0:USTF0",1761685800317,50.48,191.75,191.54,8.2116899]
["bitfinex-derivatives","SOLF0:USTF0",1761685800318,8.2116899,191.7,191.56,4.80212414]
["bitfinex-derivatives","SOLF0:USTF0",1761685800520,50.44,191.69,191.57,4.1566369]
["bitfinex-derivatives","SOLF0:USTF0",1761685800721,50.44,191.69,191.58,4.1566369]
["bitfinex-derivatives","SOLF0:USTF0",1761685800922,8.2116899,191.7,191.59,4.1566369]
["bitfinex-derivatives","SOLF0:USTF0",1761685801123,50.4,191.69,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685801421,50.38,191.68,191.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685801616,124.0,191.76,191.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685801818,58.5716899,191.75,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685802025,8.2116899,191.71,191.61,4.1578622]
["bitfinex-derivatives","SOLF0:USTF0",1761685802217,58.5716899,191.75,191.54,7.49212414]
["bitfinex-derivatives","SOLF0:USTF0",1761685802218,8.2116899,191.63,191.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685802420,50.34,191.62,191.55,4.16278075]
["bitfinex-derivatives","SOLF0:USTF0",1761685802626,50.34,191.62,191.49,7.49212414]
["bitfinex-derivatives","SOLF0:USTF0",1761685802821,50.34,191.62,191.29,73.1841]
["bitfinex-derivatives","SOLF0:USTF0",1761685802822,50.34,191.62,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685803026,8.2116899,191.59,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685803334,8.2116899,191.55,191.47,4.16224108]
["bitfinex-derivatives","SOLF0:USTF0",1761685803534,50.36,191.54,191.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685803730,50.36,191.54,191.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685804030,50.3,191.53,191.45,4.16243036]
["bitfinex-derivatives","SOLF0:USTF0",1761685804333,50.3,191.53,191.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685804534,50.3,191.53,191.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685804728,477.9316899,191.75,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685805031,477.9316899,191.75,191.42,4.15942333]
["bitfinex-derivatives","SOLF0:USTF0",1761685805032,8.2116899,191.64,191.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685805237,50.3,191.63,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685805434,50.3,191.63,191.48,4.15942333]
["bitfinex-derivatives","SOLF0:USTF0",1761685805435,8.2116899,191.6,191.48,4.15942333]
["bitfinex-derivatives","SOLF0:USTF0",1761685805630,50.3,191.63,191.49,4.15942333]
["bitfinex-derivatives","SOLF0:USTF0",1761685805831,8.2116899,191.61,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685806130,50.3,191.63,191.48,4.15728784]
["bitfinex-derivatives","SOLF0:USTF0",1761685806332,50.3,191.63,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685806333,8.2116899,191.52,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685806534,50.22,191.51,191.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685806737,8.2116899,191.42,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685806933,8.2116899,191.42,191.3,4.15684191]
["bitfinex-derivatives","SOLF0:USTF0",1761685807231,34.9,191.41,191.31,4.15684191]
["bitfinex-derivatives","SOLF0:USTF0",1761685807434,34.9,191.41,191.32,4.15684191]
["bitfinex-derivatives","SOLF0:USTF0",1761685807633,34.9,191.41,191.33,4.15684191]
["bitfinex-derivatives","SOLF0:USTF0",1761685807831,34.9,191.41,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685808030,34.9,191.41,191.3,4.15148657]
["bitfinex-derivatives","SOLF0:USTF0",1761685808231,34.9,191.41,191.31,4.15148657]
["bitfinex-derivatives","SOLF0:USTF0",1761685808428,34.9,191.41,191.32,4.15148657]
["bitfinex-derivatives","SOLF0:USTF0",1761685808629,34.9,191.41,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761685808932,34.9,191.41,191.23,4.80212414]
["bitfinex-derivatives","SOLF0:USTF0",1761685808933,8.2116899,191.36,191.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685809528,8.2116899,191.4,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685809733,50.44,191.39,191.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685809941,50.44,191.39,191.26,4.12846734]
["bitfinex-derivatives","SOLF0:USTF0",1761685810239,8.2116899,191.36,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685810439,8.2116899,191.36,191.15,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761685810440,8.2116899,191.32,191.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685810633,50.4,191.31,191.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685810837,8.2116899,191.32,191.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685811139,50.4,191.31,191.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685811341,50.38,191.3,191.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685811533,50.34,191.29,191.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685811734,124.0,191.42,191.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685811735,8.2116899,191.38,191.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685811938,130.52,191.54,191.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685812135,8.2116899,191.45,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685812433,8.2116899,191.45,191.25,4.11815432]
["bitfinex-derivatives","SOLF0:USTF0",1761685812434,26.42,191.44,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685812634,124.0,191.53,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685812635,8.2116899,191.49,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685812847,50.3,191.47,191.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685813837,8.2116899,191.49,191.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685814037,130.52,191.54,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685814238,50.22,191.53,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685814636,50.22,191.53,191.27,79.4188277]
["bitfinex-derivatives","SOLF0:USTF0",1761685814637,58.4316899,191.53,191.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685814838,130.52,191.54,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685815047,130.52,191.54,191.31,12.32266645]
["bitfinex-derivatives","SOLF0:USTF0",1761685815048,180.7,191.54,191.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685815247,180.7,191.54,191.35,8.2116899]
["bitfinex-derivatives","SOLF0:USTF0",1761685815248,8.2116899,191.49,191.36,6.82077527]
["bitfinex-derivatives","SOLF0:USTF0",1761685815443,8.2116899,191.49,191.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685815749,8.2116899,191.49,191.25,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685815750,50.16,191.48,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685816048,50.16,191.48,191.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685816341,8.2116899,191.5,191.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685816547,8.2116899,191.46,191.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685816756,50.1,191.45,191.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685817044,58.3116899,191.44,191.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685817248,50.08,191.43,191.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685817447,50.06,191.42,191.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685817940,8.2116899,191.4,191.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685818244,8.2116899,191.38,191.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685818543,8.2116899,191.39,191.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685818743,22.04,191.38,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685819151,8.2116899,191.45,191.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685819351,49.98,191.44,191.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685819648,49.98,191.44,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685819847,8.2116899,191.45,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685820047,49.92,191.44,191.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685820354,8.2116899,191.41,191.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685820954,8.2116899,191.42,191.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685821354,8.2116899,191.42,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685821749,8.2116899,191.48,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685822052,49.82,191.49,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685822850,8.2116899,191.47,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685823555,8.2116899,191.38,191.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685823757,8.2116899,191.37,191.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685824459,49.72,191.39,191.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685824656,49.72,191.39,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685825158,8.2116899,191.36,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685826152,8.2116899,191.49,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685826153,8.2116899,191.4,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685826353,49.66,191.41,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685826554,124.0,191.63,191.4,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761685826555,12.9097899,191.56,191.4,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761685826757,12.9097899,191.56,191.29,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1761685826758,8.2116899,191.52,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685826956,8.2116899,191.52,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685827159,49.6,191.57,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685827160,8.2116899,191.56,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685827859,4.6987,191.54,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685828061,124.0,191.63,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685828364,49.76,191.62,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685828859,147.62964773,191.63,191.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685829055,49.76,191.63,191.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685829456,124.0,191.62,191.49,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761685829661,49.76,191.63,191.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685830166,124.0,191.62,191.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685830459,125.56,191.62,191.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685830663,124.0,191.62,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685830858,124.0,191.62,191.33,28.38646857]
["bitfinex-derivatives","SOLF0:USTF0",1761685830859,125.56,191.62,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685831059,4.6983,191.55,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685831262,49.7,191.54,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685832457,49.7,191.54,191.34,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685832458,49.7,191.54,191.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685832657,124.0,191.62,191.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685832854,124.0,191.62,191.36,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685832855,49.58,191.58,191.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685833057,49.58,191.58,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685833256,72.9944,191.8,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685833559,49.58,191.69,191.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685833760,49.58,191.69,191.44,4.11381008]
["bitfinex-derivatives","SOLF0:USTF0",1761685833761,23.62964773,191.62,191.44,4.11381008]
["bitfinex-derivatives","SOLF0:USTF0",1761685834063,23.62964773,191.62,191.31,9.34024155]
["bitfinex-derivatives","SOLF0:USTF0",1761685834064,23.62964773,191.56,191.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685834260,4.6995,191.5,191.36,4.11625731]
["bitfinex-derivatives","SOLF0:USTF0",1761685834458,4.6995,191.5,191.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685834459,49.58,191.49,191.37,4.11625731]
["bitfinex-derivatives","SOLF0:USTF0",1761685834665,49.58,191.49,191.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685834862,49.58,191.49,191.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685835166,49.58,191.49,191.38,4.11981474]
["bitfinex-derivatives","SOLF0:USTF0",1761685835361,124.0,191.48,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685835565,124.0,191.48,191.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685835772,124.0,191.48,191.34,6.8343848]
["bitfinex-derivatives","SOLF0:USTF0",1761685836067,4.7005,191.46,191.35,4.1243848]
["bitfinex-derivatives","SOLF0:USTF0",1761685836256,4.7005,191.46,191.36,4.1243848]
["bitfinex-derivatives","SOLF0:USTF0",1761685836459,124.0,191.48,191.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685836661,124.0,191.48,191.35,6.83896047]
["bitfinex-derivatives","SOLF0:USTF0",1761685836861,49.58,191.49,191.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685836862,49.42,191.49,191.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685837360,173.42,191.49,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685837560,173.42,191.49,191.33,6.84381114]
["bitfinex-derivatives","SOLF0:USTF0",1761685837765,124.0,191.49,191.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685837961,13.68607332,191.54,191.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685838165,49.42,191.53,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685838364,124.0,191.58,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685838564,49.4,191.57,191.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761685838870,49.4,191.57,191.44,6.84381114]
["bitfinex-derivatives","SOLF0:USTF0",1761685839066,49.4,191.57,191.45,6.84381114]
["bitfinex-derivatives","SOLF0:USTF0",1761685839267,49.4,191.57,191.46,4.13381114]
["bitfinex-derivatives","SOLF0:USTF0",1761685839467,49.4,191.57,191.47,4.13381114]
["bitfinex-derivatives","SOLF0:USTF0",1761685839669,49.4,191.57,191.48,4.13381114]
["bitfinex-derivatives","SOLF0:USTF0",1761685839970,49.4,191.57,191.42,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761685839971,49.4,191.57,191.42,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685840269,49.4,191.57,191.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685840270,49.4,191.57,191.43,8.93359861]
["bitfinex-derivatives","SOLF0:USTF0",1761685840467,13.68607332,191.59,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685840669,13.68607332,191.59,191.46,4.17677777]
["bitfinex-derivatives","SOLF0:USTF0",1761685840670,49.48,191.58,191.46,4.17677777]
["bitfinex-derivatives","SOLF0:USTF0",1761685840868,13.68607332,191.48,191.38,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685841069,49.44,191.47,191.33,7.62682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685841369,49.54,191.46,191.34,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685841572,49.54,191.46,191.32,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685841760,49.48,191.45,191.27,7.62682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685841967,49.48,191.44,191.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685842166,13.68607332,191.49,191.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685842167,13.68607332,191.49,191.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685842372,37.9,191.48,191.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685842575,13.68607332,191.51,191.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685842576,37.9,191.47,191.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685842873,13.68607332,191.46,191.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685843266,13.68607332,191.46,191.33,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685843462,37.9,191.47,191.35,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685843668,124.0,191.59,191.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685843669,13.68607332,191.54,191.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685843871,49.42,191.53,191.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685844171,13.68607332,191.54,191.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685844471,49.4,191.53,191.39,7.62682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685845065,49.4,191.53,191.4,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685845273,49.34,191.53,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685845472,137.68607332,191.59,191.41,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685845473,13.68607332,191.59,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685845771,49.34,191.61,191.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685846176,124.0,191.65,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685846368,49.34,191.62,191.49,7.62682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685846867,49.34,191.62,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685846868,13.68607332,191.61,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685847068,124.0,191.6,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685847570,124.0,191.6,191.45,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685847772,124.0,191.6,191.42,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685847773,13.68607332,191.56,191.42,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685848071,13.68607332,191.56,191.4,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685848276,49.3,191.55,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685848473,49.3,191.55,191.42,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685848676,49.3,191.55,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685848976,49.3,191.55,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685849170,137.68607332,191.6,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685849370,49.26,191.59,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685849569,15.37265669,191.69,191.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685849771,339.82,191.79,191.45,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685849772,5.00071024,191.62,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685850075,49.22,191.61,191.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685850267,5.00071024,191.62,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685851277,5.00071024,191.58,191.49,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685851473,5.00071024,191.54,191.45,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685851782,49.16,191.53,191.44,7.62682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685851980,49.14,191.54,191.44,7.62682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685852173,124.0,191.57,191.44,7.62682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685852374,49.14,191.56,191.46,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685852572,13.67896516,191.61,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685852772,49.1,191.6,191.47,7.62682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685852978,49.1,191.6,191.48,4.17919624]
["bitfinex-derivatives","SOLF0:USTF0",1761685853179,49.1,191.6,191.49,4.17919624]
["bitfinex-derivatives","SOLF0:USTF0",1761685853378,248.0,191.68,191.5,4.17919624]
["bitfinex-derivatives","SOLF0:USTF0",1761685853678,13.67896516,191.65,191.51,4.17919624]
["bitfinex-derivatives","SOLF0:USTF0",1761685853877,124.0,191.64,191.52,4.17919624]
["bitfinex-derivatives","SOLF0:USTF0",1761685854078,124.0,191.64,191.53,4.17919624]
["bitfinex-derivatives","SOLF0:USTF0",1761685854277,13.67896516,191.65,191.54,4.17919624]
["bitfinex-derivatives","SOLF0:USTF0",1761685854578,49.06,191.64,191.55,4.17919624]
["bitfinex-derivatives","SOLF0:USTF0",1761685854775,49.06,191.64,191.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685854976,49.06,191.64,191.51,7.04918131]
["bitfinex-derivatives","SOLF0:USTF0",1761685855282,49.06,191.64,191.52,4.17918131]
["bitfinex-derivatives","SOLF0:USTF0",1761685855473,49.06,191.64,191.53,4.17918131]
["bitfinex-derivatives","SOLF0:USTF0",1761685855676,49.06,191.64,191.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685855876,49.06,191.64,191.52,4.17934934]
["bitfinex-derivatives","SOLF0:USTF0",1761685856080,49.06,191.64,191.53,4.17934934]
["bitfinex-derivatives","SOLF0:USTF0",1761685856281,48.98,191.63,191.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685856584,13.67896516,191.65,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685856786,48.94,191.62,191.54,4.18165729]
["bitfinex-derivatives","SOLF0:USTF0",1761685857081,48.94,191.62,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685857082,48.94,191.62,191.55,4.18165729]
["bitfinex-derivatives","SOLF0:USTF0",1761685857280,48.94,191.62,191.56,4.18165729]
["bitfinex-derivatives","SOLF0:USTF0",1761685857478,48.94,191.62,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685857479,144.37896516,191.7,191.57,4.29428469]
["bitfinex-derivatives","SOLF0:USTF0",1761685857679,144.37896516,191.7,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685857680,48.94,191.69,191.58,4.29428469]
["bitfinex-derivatives","SOLF0:USTF0",1761685857879,124.0,191.68,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685858078,130.7,191.7,191.55,7.62682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685858274,130.7,191.7,191.54,8.99252999]
["bitfinex-derivatives","SOLF0:USTF0",1761685858275,48.84,191.69,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685858479,48.84,191.69,191.58,8.59324162]
["bitfinex-derivatives","SOLF0:USTF0",1761685858681,48.84,191.69,191.59,8.59324162]
["bitfinex-derivatives","SOLF0:USTF0",1761685858979,48.84,191.69,191.6,8.59324162]
["bitfinex-derivatives","SOLF0:USTF0",1761685859190,130.7,191.7,191.61,4.29402999]
["bitfinex-derivatives","SOLF0:USTF0",1761685859388,48.82,191.68,191.55,7.62682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685859591,172.82,191.68,191.56,8.66018636]
["bitfinex-derivatives","SOLF0:USTF0",1761685859892,172.82,191.68,191.57,8.66018636]
["bitfinex-derivatives","SOLF0:USTF0",1761685860093,172.82,191.68,191.58,8.66018636]
["bitfinex-derivatives","SOLF0:USTF0",1761685860388,172.82,191.68,191.55,7.62682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685860389,13.67896516,191.64,191.52,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685860596,13.67896516,191.64,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685860597,13.67896516,191.59,191.46,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685860786,48.72,191.58,191.47,4.29610828]
["bitfinex-derivatives","SOLF0:USTF0",1761685860988,13.67896516,191.59,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685861290,48.78,191.58,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685862290,13.67896516,191.63,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685862496,48.72,191.62,191.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685862699,48.72,191.62,191.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685864185,13.67896516,191.67,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685864389,13.67896516,191.67,191.48,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685864390,48.68,191.66,191.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685864791,13.67896516,191.67,191.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685864988,48.62,191.66,191.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685865184,48.62,191.66,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685865389,48.62,191.66,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685865588,13.67896516,191.62,191.48,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685865785,13.67896516,191.62,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685865989,15.23896516,191.62,191.43,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685866190,13.67896516,191.62,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685866385,48.54,191.61,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685866590,13.67896516,191.62,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685866799,48.54,191.6,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685867796,13.67896516,191.62,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685867997,48.46,191.61,191.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685868196,48.46,191.61,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761685868394,48.46,191.61,191.39,13.67896516]
["bitfinex-derivatives","SOLF0:USTF0",1761685868395,48.46,191.61,191.42,7.50682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685868703,13.67896516,191.57,191.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685869003,48.44,191.56,191.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685869202,48.44,191.55,191.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685869388,48.44,191.54,191.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685869593,48.44,191.54,191.33,25.02024155]
["bitfinex-derivatives","SOLF0:USTF0",1761685869594,48.44,191.53,191.38,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685869790,13.67896516,191.52,191.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685870195,48.38,191.53,191.39,7.41682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685870399,48.38,191.53,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685871202,48.38,191.52,191.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685871399,48.38,191.51,191.41,7.41682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685871696,48.38,191.51,191.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685872299,48.38,191.51,191.38,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685872493,261.67896516,191.61,191.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685872697,261.67896516,191.61,191.32,13.67896516]
["bitfinex-derivatives","SOLF0:USTF0",1761685872698,48.28,191.6,191.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685872893,48.28,191.6,191.41,8.99605951]
["bitfinex-derivatives","SOLF0:USTF0",1761685872894,48.28,191.6,191.43,6.89923867]
["bitfinex-derivatives","SOLF0:USTF0",1761685873098,48.28,191.6,191.44,4.23923867]
["bitfinex-derivatives","SOLF0:USTF0",1761685873297,48.28,191.6,191.45,4.23923867]
["bitfinex-derivatives","SOLF0:USTF0",1761685873605,48.24,191.59,191.46,4.23923867]
["bitfinex-derivatives","SOLF0:USTF0",1761685873804,5.00428991,191.55,191.41,7.41682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685874100,5.00428991,191.55,191.42,11.65626623]
["bitfinex-derivatives","SOLF0:USTF0",1761685874301,5.00428991,191.55,191.43,4.23944539]
["bitfinex-derivatives","SOLF0:USTF0",1761685874605,5.00428991,191.55,191.44,4.23944539]
["bitfinex-derivatives","SOLF0:USTF0",1761685874804,5.00428991,191.55,191.45,4.23944539]
["bitfinex-derivatives","SOLF0:USTF0",1761685875100,5.00428991,191.55,191.46,4.23944539]
["bitfinex-derivatives","SOLF0:USTF0",1761685875298,5.00428991,191.55,191.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685875494,5.00428991,191.55,191.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685875699,5.00428991,191.64,191.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685875901,5.00428991,191.67,191.48,7.66428991]
["bitfinex-derivatives","SOLF0:USTF0",1761685876100,48.12,191.63,191.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685876306,48.12,191.63,191.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685876505,48.12,191.63,191.55,4.26250889]
["bitfinex-derivatives","SOLF0:USTF0",1761685876706,48.12,191.63,191.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685876707,48.12,191.63,191.56,4.2606807]
["bitfinex-derivatives","SOLF0:USTF0",1761685876908,53.12428991,191.63,191.49,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685877108,53.12428991,191.63,191.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685877402,5.00428991,191.63,191.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685877605,48.08,191.62,191.54,4.26086076]
["bitfinex-derivatives","SOLF0:USTF0",1761685877801,48.08,191.62,191.55,4.26086076]
["bitfinex-derivatives","SOLF0:USTF0",1761685878002,129.00428991,191.69,191.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685878196,129.00428991,191.69,191.58,4.26086076]
["bitfinex-derivatives","SOLF0:USTF0",1761685878197,48.04,191.68,191.58,4.26086076]
["bitfinex-derivatives","SOLF0:USTF0",1761685878507,48.04,191.68,191.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685878508,48.04,191.68,191.59,4.26086076]
["bitfinex-derivatives","SOLF0:USTF0",1761685878707,48.04,191.68,191.6,4.26086076]
["bitfinex-derivatives","SOLF0:USTF0",1761685879006,5.00428991,191.65,191.53,7.41682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685879201,5.00428991,191.65,191.46,5.00428991]
["bitfinex-derivatives","SOLF0:USTF0",1761685879202,5.00428991,191.65,191.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685879396,254.7,191.7,191.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685879397,5.00428991,191.69,191.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685879601,5.00428991,191.69,191.56,4.33429469]
["bitfinex-derivatives","SOLF0:USTF0",1761685879602,47.96,191.68,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685879805,47.96,191.68,191.6,4.33429469]
["bitfinex-derivatives","SOLF0:USTF0",1761685880007,47.96,191.68,191.61,4.33429469]
["bitfinex-derivatives","SOLF0:USTF0",1761685880205,47.96,191.68,191.62,4.33429469]
["bitfinex-derivatives","SOLF0:USTF0",1761685880397,47.96,191.68,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685880602,47.96,191.68,191.6,4.36131307]
["bitfinex-derivatives","SOLF0:USTF0",1761685880910,47.96,191.68,191.61,4.36131307]
["bitfinex-derivatives","SOLF0:USTF0",1761685881204,47.96,191.68,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685881205,47.96,191.68,191.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685881404,5.00428991,191.79,191.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685881606,5.00428991,191.79,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685881801,5.00428991,191.83,191.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685882107,52.86428991,191.82,191.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685882307,52.86428991,191.82,191.72,4.35916027]
["bitfinex-derivatives","SOLF0:USTF0",1761685882508,52.86428991,191.82,191.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685882706,52.86428991,191.82,191.72,4.35309591]
["bitfinex-derivatives","SOLF0:USTF0",1761685882908,52.86428991,191.82,191.73,4.3530668]
["bitfinex-derivatives","SOLF0:USTF0",1761685883211,52.86428991,191.82,191.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685883403,52.86428991,191.82,191.72,4.34810736]
["bitfinex-derivatives","SOLF0:USTF0",1761685883604,130.6,191.87,191.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685883804,47.88,191.91,191.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685884006,5.00428991,191.98,191.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685884214,5.00428991,192.06,191.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685884215,12.06,191.97,191.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685884411,12.06,191.97,191.8,4.34810736]
["bitfinex-derivatives","SOLF0:USTF0",1761685884412,12.06,191.96,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685884710,12.06,191.96,191.84,7.00810736]
["bitfinex-derivatives","SOLF0:USTF0",1761685885012,12.06,191.96,191.85,4.34810736]
["bitfinex-derivatives","SOLF0:USTF0",1761685885213,12.06,191.96,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685885408,12.06,191.96,191.85,4.33846585]
["bitfinex-derivatives","SOLF0:USTF0",1761685885611,12.06,191.96,191.86,4.33798096]
["bitfinex-derivatives","SOLF0:USTF0",1761685885809,12.06,191.96,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685886104,12.06,191.96,191.89,4.33784885]
["bitfinex-derivatives","SOLF0:USTF0",1761685886311,47.78,191.98,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685886511,47.78,191.98,191.89,4.32980624]
["bitfinex-derivatives","SOLF0:USTF0",1761685886813,47.78,191.98,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685887014,47.78,191.98,191.89,4.32968244]
["bitfinex-derivatives","SOLF0:USTF0",1761685887210,47.78,191.98,191.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685887511,47.78,191.98,191.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685887815,47.78,191.98,191.84,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685887816,47.78,191.98,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685888011,47.66,192.02,191.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685888714,47.66,192.02,191.91,4.31563398]
["bitfinex-derivatives","SOLF0:USTF0",1761685888905,47.66,192.02,191.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685889104,47.66,192.02,191.86,5.00428991]
["bitfinex-derivatives","SOLF0:USTF0",1761685889105,47.66,192.02,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685891416,5.00428991,192.08,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685891604,47.44,192.07,191.93,6.95857564]
["bitfinex-derivatives","SOLF0:USTF0",1761685891810,171.44,192.07,191.94,4.29857564]
["bitfinex-derivatives","SOLF0:USTF0",1761685892005,171.44,192.07,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685893116,171.44,192.07,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685893309,1.19905084,192.09,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685893710,1.19905084,192.09,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685894011,1.19905084,192.09,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685894217,1.19905084,192.09,192.0,4.28871756]
["bitfinex-derivatives","SOLF0:USTF0",1761685894418,1.19905084,192.09,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685894722,1.19905084,192.09,192.0,4.28224457]
["bitfinex-derivatives","SOLF0:USTF0",1761685894918,1.19905084,192.09,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685896922,1.19905084,192.09,192.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685898421,1.19905084,192.09,191.92,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685898624,1.19905084,192.09,191.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685898919,1.19905084,192.09,191.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761685902128,1.19905084,192.09,191.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685912348,1.19905084,192.09,191.99,4.25957621]
["bitfinex-derivatives","SOLF0:USTF0",1761685912651,1.19905084,192.09,192.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685915250,1.19905084,192.09,192.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685916149,1.19905084,192.09,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685918352,1.19905084,192.09,192.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685918547,8.19246976,192.26,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685918745,8.19246976,192.26,192.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685918746,55.19246976,192.26,192.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685918952,124.0,192.25,192.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685920150,15.91671198,192.25,192.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685920356,47.0,192.26,192.15,7.14295104]
["bitfinex-derivatives","SOLF0:USTF0",1761685920555,62.31369519,192.26,192.16,4.29295104]
["bitfinex-derivatives","SOLF0:USTF0",1761685920756,70.50616495,192.26,192.1,7.60682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685920955,8.19246976,192.23,192.11,4.30084919]
["bitfinex-derivatives","SOLF0:USTF0",1761685921149,46.98,192.23,192.12,7.15084919]
["bitfinex-derivatives","SOLF0:USTF0",1761685921355,46.98,192.23,192.13,4.30084919]
["bitfinex-derivatives","SOLF0:USTF0",1761685921552,46.98,192.23,192.14,4.30084919]
["bitfinex-derivatives","SOLF0:USTF0",1761685921859,46.98,192.23,192.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685922057,46.98,192.23,192.13,4.30761556]
["bitfinex-derivatives","SOLF0:USTF0",1761685922260,55.17246976,192.23,192.14,4.30761556]
["bitfinex-derivatives","SOLF0:USTF0",1761685922455,55.17246976,192.23,192.09,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685922456,55.17246976,192.23,192.08,7.60682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685922656,55.17246976,192.23,192.09,4.31560378]
["bitfinex-derivatives","SOLF0:USTF0",1761685922858,8.19246976,192.19,192.1,4.31560378]
["bitfinex-derivatives","SOLF0:USTF0",1761685923156,8.19246976,192.19,192.11,4.26851973]
["bitfinex-derivatives","SOLF0:USTF0",1761685923360,46.98,192.18,192.04,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685923556,46.98,192.18,192.01,9.0768277]
["bitfinex-derivatives","SOLF0:USTF0",1761685923557,8.19246976,192.15,192.05,4.26875318]
["bitfinex-derivatives","SOLF0:USTF0",1761685923856,8.19246976,192.15,192.06,4.26875318]
["bitfinex-derivatives","SOLF0:USTF0",1761685924050,8.19246976,192.15,192.07,4.26996357]
["bitfinex-derivatives","SOLF0:USTF0",1761685924251,46.98,192.18,192.08,4.26996357]
["bitfinex-derivatives","SOLF0:USTF0",1761685924457,46.98,192.18,192.03,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685924760,46.98,192.18,192.04,4.27860287]
["bitfinex-derivatives","SOLF0:USTF0",1761685924956,46.96,192.17,192.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761685925162,15.31369519,192.26,192.12,7.60682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685925459,46.96,192.29,192.16,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685925460,8.19246976,192.28,192.16,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685925660,124.0,192.27,192.17,4.27860287]
["bitfinex-derivatives","SOLF0:USTF0",1761685925854,124.0,192.27,192.18,4.27860287]
["bitfinex-derivatives","SOLF0:USTF0",1761685926054,8.19246976,192.24,192.13,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685926258,15.32849866,192.28,192.14,4.21763069]
["bitfinex-derivatives","SOLF0:USTF0",1761685926452,46.96,192.27,192.15,4.21763069]
["bitfinex-derivatives","SOLF0:USTF0",1761685926650,46.96,192.27,192.14,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685926651,124.0,192.26,192.16,4.21763069]
["bitfinex-derivatives","SOLF0:USTF0",1761685926853,124.0,192.26,192.17,4.21763069]
["bitfinex-derivatives","SOLF0:USTF0",1761685927059,124.0,192.26,192.01,11.89391318]
["bitfinex-derivatives","SOLF0:USTF0",1761685927060,132.19246976,192.26,192.18,4.21763069]
["bitfinex-derivatives","SOLF0:USTF0",1761685927253,1.56,192.25,192.12,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685927457,46.96,192.24,192.14,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685927856,124.0,192.23,192.12,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685928161,124.0,192.23,192.16,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685928762,124.0,192.23,192.14,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685928961,124.0,192.23,192.13,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685929162,124.0,192.23,192.14,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685929364,8.19246976,192.21,192.14,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685929565,8.19246976,192.21,192.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761685929566,8.19246976,192.21,192.12,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685929762,9.75246976,192.21,192.1,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685929968,46.94,192.21,192.12,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685930262,46.94,192.21,192.13,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685930461,46.94,192.21,192.15,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685930658,46.94,192.21,192.17,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685930858,46.94,192.21,192.17,7.50682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685931061,46.94,192.21,192.18,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685931261,46.94,192.21,192.19,4.75682084]
["bitfinex-derivatives","SOLF0:USTF0",1761685931461,46.94,192.21,192.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685931764,46.94,192.21,192.18,8.9768277]
["bitfinex-derivatives","SOLF0:USTF0",1761685932056,46.94,192.21,192.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685932863,46.94,192.21,192.17,6.2268277]
["bitfinex-derivatives","SOLF0:USTF0",1761685933664,46.94,192.21,192.2,4.83505948]
["bitfinex-derivatives","SOLF0:USTF0",1761685934060,46.94,192.21,192.19,6.2268277]
["bitfinex-derivatives","SOLF0:USTF0",1761685934261,46.94,192.21,192.18,6.2268277]
["bitfinex-derivatives","SOLF0:USTF0",1761685935159,46.94,192.21,192.19,4.83725055]
["bitfinex-derivatives","SOLF0:USTF0",1761685936167,46.94,192.21,192.17,4.83725055]
["bitfinex-derivatives","SOLF0:USTF0",1761685936761,46.94,192.21,192.18,4.36630498]
["bitfinex-derivatives","SOLF0:USTF0",1761685936960,46.94,192.21,192.19,4.36630498]
["bitfinex-derivatives","SOLF0:USTF0",1761685937158,46.94,192.21,192.2,4.36630498]
["bitfinex-derivatives","SOLF0:USTF0",1761685937565,23.52096842,192.28,192.2,4.36630498]
["bitfinex-derivatives","SOLF0:USTF0",1761685937766,46.9,192.27,192.21,4.36630498]
["bitfinex-derivatives","SOLF0:USTF0",1761685937962,46.9,192.27,192.22,4.36630498]
["bitfinex-derivatives","SOLF0:USTF0",1761685938165,170.9,192.27,192.23,4.36630498]
["bitfinex-derivatives","SOLF0:USTF0",1761685938365,46.9,192.27,192.24,4.36630498]
["bitfinex-derivatives","SOLF0:USTF0",1761685938565,46.9,192.27,192.25,4.36630498]
["bitfinex-derivatives","SOLF0:USTF0",1761685938767,46.9,192.27,192.26,4.36630498]
["bitfinex-derivatives","SOLF0:USTF0",1761685939169,46.9,192.27,192.26,8.8062299]
["bitfinex-derivatives","SOLF0:USTF0",1761685939469,46.9,192.27,192.26,4.43992492]
["bitfinex-derivatives","SOLF0:USTF0",1761685940269,46.9,192.27,192.2,4.83893698]
["bitfinex-derivatives","SOLF0:USTF0",1761685940563,46.9,192.27,192.21,8.80340913]
["bitfinex-derivatives","SOLF0:USTF0",1761685940767,46.9,192.27,192.22,11.55340913]
["bitfinex-derivatives","SOLF0:USTF0",1761685940970,46.9,192.27,192.23,8.80340913]
["bitfinex-derivatives","SOLF0:USTF0",1761685941172,46.9,192.27,192.24,8.80340913]
["bitfinex-derivatives","SOLF0:USTF0",1761685941374,46.9,192.27,192.25,4.43857646]
["bitfinex-derivatives","SOLF0:USTF0",1761685941570,46.9,192.27,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685941871,46.9,192.27,192.23,8.80104378]
["bitfinex-derivatives","SOLF0:USTF0",1761685942068,46.9,192.27,192.19,4.83893698]
["bitfinex-derivatives","SOLF0:USTF0",1761685942069,46.9,192.27,192.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685942268,46.88,192.32,192.26,11.55075616]
["bitfinex-derivatives","SOLF0:USTF0",1761685942470,46.88,192.32,192.27,8.80075616]
["bitfinex-derivatives","SOLF0:USTF0",1761685942670,46.88,192.32,192.28,8.80075616]
["bitfinex-derivatives","SOLF0:USTF0",1761685942968,46.88,192.34,192.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685943268,46.88,192.34,192.31,7.25663314]
["bitfinex-derivatives","SOLF0:USTF0",1761685943473,46.88,192.34,192.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685943774,46.88,192.38,192.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685943967,46.88,192.38,192.35,7.25663314]
["bitfinex-derivatives","SOLF0:USTF0",1761685944169,46.88,192.38,192.36,4.50663314]
["bitfinex-derivatives","SOLF0:USTF0",1761685944367,46.88,192.38,192.37,4.50663314]
["bitfinex-derivatives","SOLF0:USTF0",1761685944768,46.88,192.38,192.37,4.59393313]
["bitfinex-derivatives","SOLF0:USTF0",1761685945769,46.88,192.38,192.37,7.34393313]
["bitfinex-derivatives","SOLF0:USTF0",1761685946074,124.0,192.47,192.37,11.69286901]
["bitfinex-derivatives","SOLF0:USTF0",1761685946270,46.86,192.46,192.38,4.59393313]
["bitfinex-derivatives","SOLF0:USTF0",1761685946470,46.86,192.46,192.3,8.19246976]
["bitfinex-derivatives","SOLF0:USTF0",1761685946471,0.6730825,192.5,192.39,7.34393313]
["bitfinex-derivatives","SOLF0:USTF0",1761685946773,46.84,192.49,192.4,4.59393313]
["bitfinex-derivatives","SOLF0:USTF0",1761685947071,62.04813756,192.49,192.41,4.59393313]
["bitfinex-derivatives","SOLF0:USTF0",1761685947276,62.04813756,192.49,192.42,4.59393313]
["bitfinex-derivatives","SOLF0:USTF0",1761685947471,62.04813756,192.49,192.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685947672,62.04813756,192.49,192.4,4.53786746]
["bitfinex-derivatives","SOLF0:USTF0",1761685947878,1.56,192.48,192.32,7.58893698]
["bitfinex-derivatives","SOLF0:USTF0",1761685948176,62.04813756,192.49,192.33,8.87705817]
["bitfinex-derivatives","SOLF0:USTF0",1761685948368,62.04813756,192.49,192.34,8.87705817]
["bitfinex-derivatives","SOLF0:USTF0",1761685948565,62.04813756,192.49,192.35,4.53843792]
["bitfinex-derivatives","SOLF0:USTF0",1761685948776,62.04813756,192.49,192.31,4.83893698]
["bitfinex-derivatives","SOLF0:USTF0",1761685948777,8.19246976,192.46,192.36,4.53843792]
["bitfinex-derivatives","SOLF0:USTF0",1761685948973,15.20813756,192.49,192.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685949273,46.82,192.48,192.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685949471,46.82,192.48,192.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685949674,46.82,192.48,192.36,4.49564245]
["bitfinex-derivatives","SOLF0:USTF0",1761685949877,46.82,192.48,192.37,4.49564245]
["bitfinex-derivatives","SOLF0:USTF0",1761685950071,46.82,192.48,192.38,4.49564245]
["bitfinex-derivatives","SOLF0:USTF0",1761685950272,46.82,192.48,192.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685950468,46.82,192.48,192.36,4.49019462]
["bitfinex-derivatives","SOLF0:USTF0",1761685950673,46.82,192.48,192.37,4.49019462]
["bitfinex-derivatives","SOLF0:USTF0",1761685950875,46.82,192.48,192.31,4.83893698]
["bitfinex-derivatives","SOLF0:USTF0",1761685951077,46.82,192.48,192.32,4.49028398]
["bitfinex-derivatives","SOLF0:USTF0",1761685951371,46.82,192.48,192.33,4.49028398]
["bitfinex-derivatives","SOLF0:USTF0",1761685951578,8.19246976,192.45,192.34,4.49028398]
["bitfinex-derivatives","SOLF0:USTF0",1761685951774,8.19246976,192.45,192.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685951775,8.19246976,192.45,192.28,4.83893698]
["bitfinex-derivatives","SOLF0:USTF0",1761685951972,8.19246976,192.45,192.25,8.9768277]
["bitfinex-derivatives","SOLF0:USTF0",1761685951973,8.19246976,192.41,192.29,4.48910024]
["bitfinex-derivatives","SOLF0:USTF0",1761685952167,15.74965491,192.49,192.21,4.83893698]
["bitfinex-derivatives","SOLF0:USTF0",1761685952168,8.19246976,192.37,192.21,4.83893698]
["bitfinex-derivatives","SOLF0:USTF0",1761685952476,46.8,192.36,192.22,4.42686424]
["bitfinex-derivatives","SOLF0:USTF0",1761685952675,46.8,192.36,192.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685952676,48.36,192.36,192.23,4.42686424]
["bitfinex-derivatives","SOLF0:USTF0",1761685952876,48.36,192.36,192.24,4.42686424]
["bitfinex-derivatives","SOLF0:USTF0",1761685953179,124.6730825,192.5,192.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685953180,46.8,192.41,192.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685953476,46.8,192.4,192.27,11.40340885]
["bitfinex-derivatives","SOLF0:USTF0",1761685953678,46.8,192.39,192.28,7.17416412]
["bitfinex-derivatives","SOLF0:USTF0",1761685953875,46.8,192.39,192.29,4.42416412]
["bitfinex-derivatives","SOLF0:USTF0",1761685954078,46.8,192.39,192.3,4.42416412]
["bitfinex-derivatives","SOLF0:USTF0",1761685954375,46.8,192.39,192.31,4.42362783]
["bitfinex-derivatives","SOLF0:USTF0",1761685954580,46.8,192.39,192.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685954780,46.8,192.39,192.29,4.42362881]
["bitfinex-derivatives","SOLF0:USTF0",1761685954979,46.8,192.39,192.3,4.42362881]
["bitfinex-derivatives","SOLF0:USTF0",1761685955276,46.8,192.39,192.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685955477,46.8,192.39,192.22,4.83893698]
["bitfinex-derivatives","SOLF0:USTF0",1761685955478,46.8,192.39,192.24,7.1746187]
["bitfinex-derivatives","SOLF0:USTF0",1761685955776,46.8,192.39,192.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685955978,46.8,192.39,192.27,4.4246187]
["bitfinex-derivatives","SOLF0:USTF0",1761685956172,46.78,192.38,192.28,7.1746187]
["bitfinex-derivatives","SOLF0:USTF0",1761685956373,46.78,192.38,192.29,4.4246187]
["bitfinex-derivatives","SOLF0:USTF0",1761685956683,46.78,192.38,192.3,7.1746187]
["bitfinex-derivatives","SOLF0:USTF0",1761685956983,46.78,192.43,192.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685957177,46.78,192.43,192.33,4.4246187]
["bitfinex-derivatives","SOLF0:USTF0",1761685957376,46.78,192.43,192.34,4.4246187]
["bitfinex-derivatives","SOLF0:USTF0",1761685957577,46.78,192.43,192.35,4.4246187]
["bitfinex-derivatives","SOLF0:USTF0",1761685957777,46.78,192.43,192.36,4.42389274]
["bitfinex-derivatives","SOLF0:USTF0",1761685957976,46.78,192.43,192.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685958178,46.78,192.43,192.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685958481,46.78,192.43,192.35,4.42385098]
["bitfinex-derivatives","SOLF0:USTF0",1761685958681,46.78,192.43,192.36,4.42385098]
["bitfinex-derivatives","SOLF0:USTF0",1761685958882,46.78,192.43,192.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761685959082,46.78,192.43,192.35,4.32865237]
["bitfinex-derivatives","SOLF0:USTF0",1761685959381,46.78,192.43,192.36,4.32865237]
["bitfinex-derivatives","SOLF0:USTF0",1761685959582,46.78,192.43,192.3,4.83893698]
["bitfinex-derivatives","SOLF0:USTF0",1761685959784,46.78,192.43,192.31,11.2388131]
["bitfinex-derivatives","SOLF0:USTF0",1761685959980,46.78,192.43,192.32,7.00858222]
["bitfinex-derivatives","SOLF0:USTF0",1761685960280,46.78,192.43,192.33,4.32858222]
["bitfinex-derivatives","SOLF0:USTF0",1761685960582,46.78,192.43,192.34,4.32858222]
["bitfinex-derivatives","SOLF0:USTF0",1761685960784,46.78,192.43,192.35,4.32858222]
["bitfinex-derivatives","SOLF0:USTF0",1761685960985,46.78,192.43,192.36,4.32858222]
["bitfinex-derivatives","SOLF0:USTF0",1761685961282,46.78,192.43,192.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685961482,46.78,192.43,192.33,4.32912411]
["bitfinex-derivatives","SOLF0:USTF0",1761685961679,46.78,192.43,192.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685961680,46.78,192.43,192.34,4.32912411]
["bitfinex-derivatives","SOLF0:USTF0",1761685961883,46.78,192.43,192.35,4.32912411]
["bitfinex-derivatives","SOLF0:USTF0",1761685962083,46.78,192.43,192.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685962084,46.78,192.43,192.36,4.32912411]
["bitfinex-derivatives","SOLF0:USTF0",1761685962282,46.78,192.43,192.31,4.83893698]
["bitfinex-derivatives","SOLF0:USTF0",1761685962479,46.78,192.43,192.32,4.32975293]
["bitfinex-derivatives","SOLF0:USTF0",1761685962785,46.78,192.43,192.28,4.83893698]
["bitfinex-derivatives","SOLF0:USTF0",1761685962786,46.78,192.43,192.33,4.33011017]
["bitfinex-derivatives","SOLF0:USTF0",1761685963086,46.78,192.43,192.34,4.331575]
["bitfinex-derivatives","SOLF0:USTF0",1761685963280,46.74,192.42,192.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685963487,46.74,192.42,192.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685963685,46.74,192.42,192.33,8.4689563]
["bitfinex-derivatives","SOLF0:USTF0",1761685963885,5.40767076,192.48,192.34,4.23577284]
["bitfinex-derivatives","SOLF0:USTF0",1761685964088,46.72,192.47,192.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685964384,46.72,192.47,192.33,11.14855631]
["bitfinex-derivatives","SOLF0:USTF0",1761685964587,46.72,192.47,192.34,6.9154994]
["bitfinex-derivatives","SOLF0:USTF0",1761685964784,46.72,192.47,192.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685965989,46.72,192.47,192.35,4.24912256]
["bitfinex-derivatives","SOLF0:USTF0",1761685966191,46.72,192.47,192.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685966386,46.72,192.47,192.35,4.24923275]
["bitfinex-derivatives","SOLF0:USTF0",1761685966691,46.72,192.47,192.36,4.24923275]
["bitfinex-derivatives","SOLF0:USTF0",1761685966890,46.72,192.47,192.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685967091,46.72,192.47,192.36,6.9291739]
["bitfinex-derivatives","SOLF0:USTF0",1761685967288,46.72,192.47,192.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685967691,52.12767076,192.47,192.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685967887,52.12767076,192.47,192.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685968085,52.12767076,192.47,192.33,11.14939178]
["bitfinex-derivatives","SOLF0:USTF0",1761685968290,0.90504798,192.44,192.34,8.46939178]
["bitfinex-derivatives","SOLF0:USTF0",1761685968490,0.90504798,192.44,192.35,8.46939178]
["bitfinex-derivatives","SOLF0:USTF0",1761685968691,0.90504798,192.44,192.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685968891,0.90504798,192.44,192.34,11.15177284]
["bitfinex-derivatives","SOLF0:USTF0",1761685969192,0.90504798,192.44,192.35,8.47177284]
["bitfinex-derivatives","SOLF0:USTF0",1761685969387,0.90504798,192.44,192.36,4.25016627]
["bitfinex-derivatives","SOLF0:USTF0",1761685969588,0.90504798,192.44,192.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685969793,0.90504798,192.44,192.35,8.47741927]
["bitfinex-derivatives","SOLF0:USTF0",1761685970086,0.90504798,192.44,192.36,4.25295886]
["bitfinex-derivatives","SOLF0:USTF0",1761685970282,0.90504798,192.44,192.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685970484,0.90504798,192.44,192.35,8.47846131]
["bitfinex-derivatives","SOLF0:USTF0",1761685970688,0.90504798,192.44,192.36,8.47846131]
["bitfinex-derivatives","SOLF0:USTF0",1761685970884,0.90504798,192.44,192.37,6.93381538]
["bitfinex-derivatives","SOLF0:USTF0",1761685971085,46.68,192.48,192.38,11.15817306]
["bitfinex-derivatives","SOLF0:USTF0",1761685971288,46.68,192.48,192.39,8.47817306]
["bitfinex-derivatives","SOLF0:USTF0",1761685971488,47.58487148,192.48,192.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685971692,47.58487148,192.48,192.39,4.22472799]
["bitfinex-derivatives","SOLF0:USTF0",1761685971987,47.58487148,192.48,192.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685972794,47.58487148,192.48,192.39,4.26073926]
["bitfinex-derivatives","SOLF0:USTF0",1761685973090,47.58487148,192.48,192.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685973287,47.58487148,192.48,192.33,7.51893698]
["bitfinex-derivatives","SOLF0:USTF0",1761685973288,52.99254224,192.48,192.33,7.51893698]
["bitfinex-derivatives","SOLF0:USTF0",1761685973490,5.40767076,192.44,192.34,8.48860236]
["bitfinex-derivatives","SOLF0:USTF0",1761685973688,52.99254224,192.48,192.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685973689,5.40767076,192.4,192.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685973887,46.66,192.39,192.28,11.16978995]
["bitfinex-derivatives","SOLF0:USTF0",1761685974089,46.66,192.39,192.29,8.48978995]
["bitfinex-derivatives","SOLF0:USTF0",1761685974289,46.66,192.39,192.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685974491,0.90487148,192.48,192.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685974784,0.90487148,192.48,192.34,11.07833285]
["bitfinex-derivatives","SOLF0:USTF0",1761685974993,0.90487148,192.48,192.35,8.39833285]
["bitfinex-derivatives","SOLF0:USTF0",1761685975293,0.90487148,192.48,192.36,8.39833285]
["bitfinex-derivatives","SOLF0:USTF0",1761685975492,0.90487148,192.48,192.37,4.22704577]
["bitfinex-derivatives","SOLF0:USTF0",1761685975692,0.90487148,192.48,192.38,4.22704577]
["bitfinex-derivatives","SOLF0:USTF0",1761685975887,0.90487148,192.48,192.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685976193,0.90487148,192.48,192.3,5.40767076]
["bitfinex-derivatives","SOLF0:USTF0",1761685976194,5.40767076,192.47,192.35,4.23219238]
["bitfinex-derivatives","SOLF0:USTF0",1761685976488,5.40767076,192.47,192.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685976792,5.40767076,192.47,192.31,11.08905784]
["bitfinex-derivatives","SOLF0:USTF0",1761685976992,5.40767076,192.47,192.32,8.40905784]
["bitfinex-derivatives","SOLF0:USTF0",1761685977194,5.40767076,192.43,192.33,4.2335479]
["bitfinex-derivatives","SOLF0:USTF0",1761685977384,46.62,192.42,192.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685977589,46.62,192.42,192.28,8.41212999]
["bitfinex-derivatives","SOLF0:USTF0",1761685977785,46.62,192.42,192.29,8.41212999]
["bitfinex-derivatives","SOLF0:USTF0",1761685978087,46.62,192.42,192.3,11.09212999]
["bitfinex-derivatives","SOLF0:USTF0",1761685978088,5.40767076,192.41,192.3,11.09212999]
["bitfinex-derivatives","SOLF0:USTF0",1761685978285,46.62,192.4,192.31,4.23503588]
["bitfinex-derivatives","SOLF0:USTF0",1761685978594,46.62,192.4,192.32,4.23503588]
["bitfinex-derivatives","SOLF0:USTF0",1761685978889,46.62,192.39,192.33,4.23677609]
["bitfinex-derivatives","SOLF0:USTF0",1761685979089,46.62,192.39,192.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685979285,46.62,192.39,192.28,11.10025978]
["bitfinex-derivatives","SOLF0:USTF0",1761685979492,46.62,192.39,192.29,8.42025978]
["bitfinex-derivatives","SOLF0:USTF0",1761685979794,46.62,192.39,192.3,4.2390918]
["bitfinex-derivatives","SOLF0:USTF0",1761685979993,46.62,192.39,192.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685980194,46.62,192.39,192.29,8.42283767]
["bitfinex-derivatives","SOLF0:USTF0",1761685980389,46.62,192.39,192.3,4.23919362]
["bitfinex-derivatives","SOLF0:USTF0",1761685980688,5.40767076,192.38,192.24,7.51893698]
["bitfinex-derivatives","SOLF0:USTF0",1761685980886,5.40767076,192.38,192.25,8.50054938]
["bitfinex-derivatives","SOLF0:USTF0",1761685981090,0.90487148,192.48,192.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685981291,5.40767076,192.44,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685981596,46.6,192.43,192.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761685981891,46.6,192.43,192.32,8.50054938]
["bitfinex-derivatives","SOLF0:USTF0",1761685982194,5.40767076,192.42,192.33,8.50054938]
["bitfinex-derivatives","SOLF0:USTF0",1761685982487,5.40767076,192.42,192.34,8.50818646]
["bitfinex-derivatives","SOLF0:USTF0",1761685982691,5.40767076,192.42,192.35,4.25872308]
["bitfinex-derivatives","SOLF0:USTF0",1761685982893,5.40767076,192.38,192.29,4.83893698]
["bitfinex-derivatives","SOLF0:USTF0",1761685983085,5.40767076,192.38,192.26,8.9068277]
["bitfinex-derivatives","SOLF0:USTF0",1761685983086,5.40767076,192.38,192.3,8.56245094]
["bitfinex-derivatives","SOLF0:USTF0",1761685983290,5.40767076,192.38,192.31,8.56245094]
["bitfinex-derivatives","SOLF0:USTF0",1761685983493,5.40767076,192.38,192.32,8.56245094]
["bitfinex-derivatives","SOLF0:USTF0",1761685983692,5.40767076,192.38,192.27,4.83893698]
["bitfinex-derivatives","SOLF0:USTF0",1761685983894,5.40767076,192.38,192.28,8.54196155]
["bitfinex-derivatives","SOLF0:USTF0",1761685984093,5.40767076,192.38,192.29,8.54196155]
["bitfinex-derivatives","SOLF0:USTF0",1761685984295,5.40767076,192.38,192.3,8.54196155]
["bitfinex-derivatives","SOLF0:USTF0",1761685984495,5.40767076,192.34,192.23,4.83893698]
["bitfinex-derivatives","SOLF0:USTF0",1761685984699,46.58,192.33,192.24,8.486178]
["bitfinex-derivatives","SOLF0:USTF0",1761685984893,46.58,192.33,192.25,8.486178]
["bitfinex-derivatives","SOLF0:USTF0",1761685985196,46.58,192.33,192.26,8.486178]
["bitfinex-derivatives","SOLF0:USTF0",1761685985397,46.58,192.33,192.24,4.83893698]
["bitfinex-derivatives","SOLF0:USTF0",1761685985398,46.58,192.33,192.27,8.486178]
["bitfinex-derivatives","SOLF0:USTF0",1761685985592,46.58,192.33,192.28,8.486178]
["bitfinex-derivatives","SOLF0:USTF0",1761685985797,46.58,192.33,192.29,4.25586493]
["bitfinex-derivatives","SOLF0:USTF0",1761685985993,46.58,192.33,192.2,4.83893698]
["bitfinex-derivatives","SOLF0:USTF0",1761685985994,5.40767076,192.3,192.2,4.83893698]
["bitfinex-derivatives","SOLF0:USTF0",1761685986198,5.40767076,192.3,192.21,4.22179736]
["bitfinex-derivatives","SOLF0:USTF0",1761685986498,5.40767076,192.3,192.22,4.22179736]
["bitfinex-derivatives","SOLF0:USTF0",1761685986705,5.40767076,192.3,192.23,4.22179736]
["bitfinex-derivatives","SOLF0:USTF0",1761685986895,5.40767076,192.26,192.16,7.51893698]
["bitfinex-derivatives","SOLF0:USTF0",1761685987095,5.40767076,192.26,192.17,4.22392354]
["bitfinex-derivatives","SOLF0:USTF0",1761685987096,46.56,192.25,192.17,4.22392354]
["bitfinex-derivatives","SOLF0:USTF0",1761685987399,46.56,192.25,192.18,4.22392354]
["bitfinex-derivatives","SOLF0:USTF0",1761685987600,46.56,192.25,192.19,4.22392354]
["bitfinex-derivatives","SOLF0:USTF0",1761685987799,46.56,192.25,192.2,4.22392354]
["bitfinex-derivatives","SOLF0:USTF0",1761685988000,46.56,192.25,192.21,4.22392354]
["bitfinex-derivatives","SOLF0:USTF0",1761685988194,46.56,192.25,192.22,4.22392354]
["bitfinex-derivatives","SOLF0:USTF0",1761685988501,46.56,192.25,192.23,4.39626178]
["bitfinex-derivatives","SOLF0:USTF0",1761685988700,46.56,192.25,192.16,4.83893698]
["bitfinex-derivatives","SOLF0:USTF0",1761685988899,46.56,192.25,192.17,4.39626146]
["bitfinex-derivatives","SOLF0:USTF0",1761685989102,46.56,192.25,192.18,4.39626146]
["bitfinex-derivatives","SOLF0:USTF0",1761685989301,46.56,192.25,192.15,4.83893698]
["bitfinex-derivatives","SOLF0:USTF0",1761685989302,46.56,192.25,192.19,4.39626146]
["bitfinex-derivatives","SOLF0:USTF0",1761685989499,46.56,192.25,192.2,4.39626146]
["bitfinex-derivatives","SOLF0:USTF0",1761685989701,46.56,192.25,192.21,4.39626146]
["bitfinex-derivatives","SOLF0:USTF0",1761685989994,46.56,192.24,192.22,4.39626146]
["bitfinex-derivatives","SOLF0:USTF0",1761685990201,5.40767076,192.31,192.23,4.39626146]
["bitfinex-derivatives","SOLF0:USTF0",1761685990401,44.24,192.3,192.24,4.39626146]
["bitfinex-derivatives","SOLF0:USTF0",1761685990597,44.24,192.3,192.25,4.39626146]
["bitfinex-derivatives","SOLF0:USTF0",1761685990804,44.24,192.3,192.19,4.83893698]
["bitfinex-derivatives","SOLF0:USTF0",1761685991104,46.54,192.29,192.2,4.39015053]
["bitfinex-derivatives","SOLF0:USTF0",1761685991404,46.54,192.29,192.21,4.39015053]
["bitfinex-derivatives","SOLF0:USTF0",1761685991703,46.54,192.29,192.22,4.39015053]
["bitfinex-derivatives","SOLF0:USTF0",1761685991903,46.54,192.28,192.23,4.39015053]
["bitfinex-derivatives","SOLF0:USTF0",1761685992104,46.54,192.28,192.24,4.39015053]
["bitfinex-derivatives","SOLF0:USTF0",1761685992305,46.54,192.28,192.25,4.39015053]
["bitfinex-derivatives","SOLF0:USTF0",1761685992502,5.40767076,192.35,192.26,4.39015053]
["bitfinex-derivatives","SOLF0:USTF0",1761685992704,5.40767076,192.35,192.27,4.39015053]
["bitfinex-derivatives","SOLF0:USTF0",1761685992705,46.54,192.34,192.27,4.39015053]
["bitfinex-derivatives","SOLF0:USTF0",1761685992900,46.54,192.34,192.21,4.83893698]
["bitfinex-derivatives","SOLF0:USTF0",1761685993102,5.40767076,192.38,192.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685993304,5.40767076,192.38,192.24,4.4708727]
["bitfinex-derivatives","SOLF0:USTF0",1761685993305,46.54,192.37,192.24,4.4708727]
["bitfinex-derivatives","SOLF0:USTF0",1761685993504,46.54,192.37,192.25,4.4708727]
["bitfinex-derivatives","SOLF0:USTF0",1761685993806,46.52,192.36,192.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685994004,46.52,192.36,192.28,4.4708727]
["bitfinex-derivatives","SOLF0:USTF0",1761685994298,5.40767076,192.38,192.29,4.4708727]
["bitfinex-derivatives","SOLF0:USTF0",1761685994496,46.52,192.37,192.3,4.4708727]
["bitfinex-derivatives","SOLF0:USTF0",1761685994698,46.52,192.36,192.31,4.4708727]
["bitfinex-derivatives","SOLF0:USTF0",1761685994898,5.40767076,192.42,192.32,4.4708727]
["bitfinex-derivatives","SOLF0:USTF0",1761685995099,46.52,192.41,192.33,4.4708727]
["bitfinex-derivatives","SOLF0:USTF0",1761685995304,46.52,192.41,192.34,4.46876071]
["bitfinex-derivatives","SOLF0:USTF0",1761685995504,5.40767076,192.42,192.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685995700,46.52,192.4,192.29,7.13884479]
["bitfinex-derivatives","SOLF0:USTF0",1761685995905,46.52,192.4,192.3,4.46884479]
["bitfinex-derivatives","SOLF0:USTF0",1761685996104,46.52,192.4,192.31,4.46884479]
["bitfinex-derivatives","SOLF0:USTF0",1761685996305,46.52,192.4,192.32,4.46884479]
["bitfinex-derivatives","SOLF0:USTF0",1761685996601,5.40767076,192.38,192.27,4.83893698]
["bitfinex-derivatives","SOLF0:USTF0",1761685996799,5.40767076,192.38,192.28,4.54412209]
["bitfinex-derivatives","SOLF0:USTF0",1761685996999,5.40767076,192.38,192.29,4.54412209]
["bitfinex-derivatives","SOLF0:USTF0",1761685997198,5.40767076,192.36,192.21,4.83261378]
["bitfinex-derivatives","SOLF0:USTF0",1761685997398,5.40767076,192.24,192.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685997605,46.5,192.23,192.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685998798,46.5,192.23,192.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685998799,5.40767076,192.2,192.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685999405,124.0,192.34,192.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761685999606,124.0,192.34,192.1,5.40767076]
["bitfinex-derivatives","SOLF0:USTF0",1761685999607,5.40767076,192.27,192.1,5.40767076]
["bitfinex-derivatives","SOLF0:USTF0",1761685999803,5.40767076,192.27,192.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686000004,46.48,192.27,192.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686000602,46.48,192.27,192.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686002405,5.40767076,192.31,192.14,5.40767076]
["bitfinex-derivatives","SOLF0:USTF0",1761686002613,5.40767076,192.31,192.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686002812,46.46,192.3,192.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686003014,46.46,192.3,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686003214,5.40767076,192.31,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686003514,46.46,192.3,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686004212,46.46,192.29,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686004413,46.46,192.3,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686005912,124.0,192.44,192.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686006120,5.40767076,192.37,192.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686006816,5.40767076,192.33,192.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686007015,46.44,192.32,192.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686009314,46.44,192.32,192.2,4.48153515]
["bitfinex-derivatives","SOLF0:USTF0",1761686009516,46.44,192.32,192.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686009716,46.44,192.32,192.23,4.48153515]
["bitfinex-derivatives","SOLF0:USTF0",1761686009717,5.40767076,192.3,192.23,4.48153515]
["bitfinex-derivatives","SOLF0:USTF0",1761686010012,5.40767076,192.3,192.13,9.34024155]
["bitfinex-derivatives","SOLF0:USTF0",1761686010013,5.40767076,192.26,192.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686010317,5.40767076,192.21,192.14,4.48168189]
["bitfinex-derivatives","SOLF0:USTF0",1761686010519,46.4,192.2,192.15,4.48168189]
["bitfinex-derivatives","SOLF0:USTF0",1761686010715,46.4,192.2,192.16,4.48168189]
["bitfinex-derivatives","SOLF0:USTF0",1761686011012,46.4,192.2,192.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686011216,46.4,192.2,192.14,4.38048891]
["bitfinex-derivatives","SOLF0:USTF0",1761686011419,46.4,192.2,192.15,4.38048891]
["bitfinex-derivatives","SOLF0:USTF0",1761686011614,46.4,192.2,192.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686011910,46.4,192.2,192.04,14.74791231]
["bitfinex-derivatives","SOLF0:USTF0",1761686011911,62.28805213,192.2,192.14,4.37959556]
["bitfinex-derivatives","SOLF0:USTF0",1761686012117,5.40767076,192.17,192.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686012308,5.40767076,192.17,192.08,4.37890601]
["bitfinex-derivatives","SOLF0:USTF0",1761686012509,5.40767076,192.17,192.09,4.37890601]
["bitfinex-derivatives","SOLF0:USTF0",1761686012708,5.40767076,192.17,192.1,4.37890601]
["bitfinex-derivatives","SOLF0:USTF0",1761686012912,5.40767076,192.17,192.11,4.37890601]
["bitfinex-derivatives","SOLF0:USTF0",1761686013107,62.28805213,192.2,192.02,9.34024155]
["bitfinex-derivatives","SOLF0:USTF0",1761686013108,5.40767076,192.13,192.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686013317,46.38,192.12,192.03,4.4524652]
["bitfinex-derivatives","SOLF0:USTF0",1761686013513,5.40767076,192.04,191.95,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686013719,46.38,192.03,191.95,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686014324,46.38,192.02,191.95,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686015523,5.40767076,192.04,191.95,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686015714,46.38,192.05,191.95,3.18887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686016115,46.38,192.04,191.95,3.18887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686017634,124.0,192.11,191.95,3.18887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686017833,46.38,192.1,191.95,3.18887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686018327,5.40767076,192.12,191.95,3.18887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686018528,46.38,192.09,191.95,3.18887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686019125,5.40767076,192.08,191.95,3.18887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686020430,5.14,192.07,191.95,3.18887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686020830,5.40767076,192.08,191.95,3.18887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686021034,10.14,192.07,191.95,3.18887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686021939,14.78,192.06,191.95,3.18887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686022237,14.78,192.05,191.95,3.18887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686022437,8.19175418,192.09,191.95,3.18887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686022937,7.78,192.08,191.95,3.18887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686024332,15.18,192.09,191.95,3.18887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686025241,8.19175418,192.07,191.95,3.18887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686025435,8.19175418,192.07,191.96,7.12837417]
["bitfinex-derivatives","SOLF0:USTF0",1761686025630,15.34,192.07,191.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686025832,15.34,192.07,191.99,4.24837417]
["bitfinex-derivatives","SOLF0:USTF0",1761686026135,46.34,192.09,192.0,4.24837417]
["bitfinex-derivatives","SOLF0:USTF0",1761686026339,46.34,192.09,191.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686026637,46.34,192.09,191.99,4.24744331]
["bitfinex-derivatives","SOLF0:USTF0",1761686026833,46.34,192.09,192.0,4.24744331]
["bitfinex-derivatives","SOLF0:USTF0",1761686027030,46.34,192.09,191.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686027229,46.34,192.09,191.99,4.2467053]
["bitfinex-derivatives","SOLF0:USTF0",1761686027535,46.34,192.09,192.0,4.2467053]
["bitfinex-derivatives","SOLF0:USTF0",1761686027730,8.19175418,192.07,191.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686027935,8.19175418,192.07,191.99,4.24794196]
["bitfinex-derivatives","SOLF0:USTF0",1761686028135,8.19175418,192.07,192.0,4.24794196]
["bitfinex-derivatives","SOLF0:USTF0",1761686028335,8.19175418,192.07,191.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686028536,8.19175418,192.07,191.99,4.24774874]
["bitfinex-derivatives","SOLF0:USTF0",1761686028737,8.19175418,192.07,192.0,4.24774874]
["bitfinex-derivatives","SOLF0:USTF0",1761686028937,8.19175418,192.07,191.95,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686029138,8.19175418,192.07,191.96,4.24782675]
["bitfinex-derivatives","SOLF0:USTF0",1761686029441,8.19175418,192.07,191.97,4.24782675]
["bitfinex-derivatives","SOLF0:USTF0",1761686029640,8.19175418,192.07,191.95,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686029641,8.19175418,192.07,191.98,4.24782675]
["bitfinex-derivatives","SOLF0:USTF0",1761686029837,8.19175418,192.07,191.99,4.24782675]
["bitfinex-derivatives","SOLF0:USTF0",1761686030037,46.3,192.06,191.95,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686030238,46.3,192.06,191.96,4.24711522]
["bitfinex-derivatives","SOLF0:USTF0",1761686030439,46.3,192.06,191.97,4.24711522]
["bitfinex-derivatives","SOLF0:USTF0",1761686030635,46.3,192.06,191.95,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686030636,8.19175418,192.03,191.95,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686030836,8.19175418,191.99,191.95,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686031242,8.19175418,192.03,191.95,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686031443,15.32,192.02,191.95,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686032132,29.86,192.02,191.95,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686032743,8.19175418,192.11,191.95,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686032943,8.19175418,192.05,191.96,4.24409415]
["bitfinex-derivatives","SOLF0:USTF0",1761686033139,54.47175418,192.05,191.95,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686033340,54.47175418,192.05,191.96,4.24282746]
["bitfinex-derivatives","SOLF0:USTF0",1761686033543,54.47175418,192.05,191.95,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686033846,54.47175418,192.05,191.96,4.24282746]
["bitfinex-derivatives","SOLF0:USTF0",1761686034038,54.47175418,192.05,191.95,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686036447,8.19175418,192.05,191.95,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686036643,46.26,192.04,191.95,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686038139,8.19175418,192.05,191.95,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686038340,8.19175418,192.05,191.95,3.39887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686038645,15.28,192.05,191.96,7.11984304]
["bitfinex-derivatives","SOLF0:USTF0",1761686038838,15.28,192.05,191.97,4.23984304]
["bitfinex-derivatives","SOLF0:USTF0",1761686039039,15.28,192.05,191.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686039238,15.28,192.05,191.97,4.24073519]
["bitfinex-derivatives","SOLF0:USTF0",1761686039538,15.28,192.05,191.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686039743,8.19175418,192.07,191.97,4.24069337]
["bitfinex-derivatives","SOLF0:USTF0",1761686039943,8.19175418,192.07,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686040144,8.19175418,192.11,191.95,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686040344,46.22,192.1,191.96,4.24256281]
["bitfinex-derivatives","SOLF0:USTF0",1761686040542,8.19175418,192.11,191.97,4.24256281]
["bitfinex-derivatives","SOLF0:USTF0",1761686040744,8.19175418,192.07,191.95,3.39887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686040946,8.19175418,192.07,191.96,4.24292785]
["bitfinex-derivatives","SOLF0:USTF0",1761686041142,8.19175418,192.07,191.97,4.24292785]
["bitfinex-derivatives","SOLF0:USTF0",1761686041342,8.19175418,192.07,191.95,3.39887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686041543,8.19175418,192.07,191.96,4.24581819]
["bitfinex-derivatives","SOLF0:USTF0",1761686041743,8.19175418,192.07,191.97,4.24581819]
["bitfinex-derivatives","SOLF0:USTF0",1761686042044,8.19175418,192.07,191.95,3.39887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686042349,46.22,192.06,191.96,7.12783343]
["bitfinex-derivatives","SOLF0:USTF0",1761686042547,46.22,192.06,191.97,4.24783343]
["bitfinex-derivatives","SOLF0:USTF0",1761686042744,46.22,192.06,191.95,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686042745,46.2,192.06,191.95,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686042939,46.2,192.06,191.96,4.24817644]
["bitfinex-derivatives","SOLF0:USTF0",1761686043140,46.2,192.06,191.97,4.24817644]
["bitfinex-derivatives","SOLF0:USTF0",1761686043349,8.19175418,192.14,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686043545,8.19175418,192.14,192.0,4.2497858]
["bitfinex-derivatives","SOLF0:USTF0",1761686043546,46.2,192.13,192.0,4.2497858]
["bitfinex-derivatives","SOLF0:USTF0",1761686043849,46.2,192.13,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686043850,46.2,192.13,192.01,4.2497858]
["bitfinex-derivatives","SOLF0:USTF0",1761686044050,46.2,192.13,192.02,4.2497858]
["bitfinex-derivatives","SOLF0:USTF0",1761686044249,46.2,192.13,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686044250,46.2,192.12,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686044449,46.2,192.12,192.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686044646,46.2,192.12,191.95,6.91840036]
["bitfinex-derivatives","SOLF0:USTF0",1761686044647,24.07980631,192.2,192.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686044852,46.18,192.18,192.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686045050,46.18,192.18,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686045243,46.18,192.18,192.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686045446,46.18,192.18,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686045647,46.18,192.18,192.12,4.24993744]
["bitfinex-derivatives","SOLF0:USTF0",1761686045847,46.18,192.18,192.06,6.39952057]
["bitfinex-derivatives","SOLF0:USTF0",1761686045848,46.18,192.18,192.13,7.12993744]
["bitfinex-derivatives","SOLF0:USTF0",1761686046049,46.18,192.18,192.14,7.12993744]
["bitfinex-derivatives","SOLF0:USTF0",1761686046249,46.18,192.18,192.15,4.24993744]
["bitfinex-derivatives","SOLF0:USTF0",1761686046451,46.18,192.18,192.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686046752,46.18,192.18,192.11,7.13117087]
["bitfinex-derivatives","SOLF0:USTF0",1761686046949,124.0,192.24,192.12,4.25117087]
["bitfinex-derivatives","SOLF0:USTF0",1761686047254,46.16,192.23,192.13,4.25117087]
["bitfinex-derivatives","SOLF0:USTF0",1761686047549,132.19175418,192.25,192.14,4.25117087]
["bitfinex-derivatives","SOLF0:USTF0",1761686047755,8.19175418,192.29,192.15,7.13117087]
["bitfinex-derivatives","SOLF0:USTF0",1761686047952,46.16,192.28,192.16,7.13117087]
["bitfinex-derivatives","SOLF0:USTF0",1761686048148,170.16,192.28,192.17,4.25117087]
["bitfinex-derivatives","SOLF0:USTF0",1761686048350,170.16,192.28,192.18,4.25117087]
["bitfinex-derivatives","SOLF0:USTF0",1761686048550,170.16,192.28,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686048754,46.16,192.28,192.17,4.25598113]
["bitfinex-derivatives","SOLF0:USTF0",1761686048950,46.16,192.28,192.18,4.25598113]
["bitfinex-derivatives","SOLF0:USTF0",1761686049150,46.16,192.28,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686049151,46.16,192.28,192.19,4.25598113]
["bitfinex-derivatives","SOLF0:USTF0",1761686049350,46.16,192.28,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686049549,15.27622435,192.28,192.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686049852,15.27622435,192.28,192.1,8.19175418]
["bitfinex-derivatives","SOLF0:USTF0",1761686049853,46.14,192.29,192.19,7.1152515]
["bitfinex-derivatives","SOLF0:USTF0",1761686050048,46.14,192.29,192.2,4.2552515]
["bitfinex-derivatives","SOLF0:USTF0",1761686050248,138.47175418,192.32,192.21,7.1152515]
["bitfinex-derivatives","SOLF0:USTF0",1761686050447,46.12,192.31,192.22,4.2552515]
["bitfinex-derivatives","SOLF0:USTF0",1761686050648,61.75256522,192.31,192.23,4.2552515]
["bitfinex-derivatives","SOLF0:USTF0",1761686050848,61.75256522,192.31,192.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761686050849,15.63256522,192.31,192.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761686051051,46.12,192.3,192.22,4.25537481]
["bitfinex-derivatives","SOLF0:USTF0",1761686051248,46.12,192.3,192.23,4.25537481]
["bitfinex-derivatives","SOLF0:USTF0",1761686051452,46.12,192.3,192.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761686051656,46.12,192.3,192.22,4.25630108]
["bitfinex-derivatives","SOLF0:USTF0",1761686051956,46.12,192.3,192.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761686052155,46.12,192.3,192.22,4.25630108]
["bitfinex-derivatives","SOLF0:USTF0",1761686052348,46.12,192.3,192.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761686052349,46.1,192.29,192.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761686052653,46.1,192.29,192.22,4.2570336]
["bitfinex-derivatives","SOLF0:USTF0",1761686052850,46.1,192.29,192.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761686053052,46.1,192.31,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761686053753,46.1,192.31,192.24,4.25691392]
["bitfinex-derivatives","SOLF0:USTF0",1761686053945,46.1,192.31,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761686054153,46.08,192.3,192.24,4.2569132]
["bitfinex-derivatives","SOLF0:USTF0",1761686054352,46.08,192.3,192.25,7.1169132]
["bitfinex-derivatives","SOLF0:USTF0",1761686054557,46.08,192.3,192.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761686057051,15.43992304,192.32,192.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761686057353,46.04,192.31,192.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761686057750,46.02,192.31,192.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761686058046,15.61228749,192.32,192.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761686058255,46.02,192.33,192.28,4.2449148]
["bitfinex-derivatives","SOLF0:USTF0",1761686058448,46.02,192.33,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761686058651,61.41859226,192.33,192.24,4.2450266]
["bitfinex-derivatives","SOLF0:USTF0",1761686058849,61.41859226,192.33,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761686059653,61.41859226,192.33,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761686059853,8.19175418,192.28,192.12,4.79646433]
["bitfinex-derivatives","SOLF0:USTF0",1761686060051,8.19175418,192.28,192.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761686060252,8.19175418,192.28,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761686060452,21.66,192.27,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761686060856,8.19175418,192.28,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761686061055,21.66,192.27,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761686061458,21.66,192.27,192.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761686062060,8.19175418,192.32,192.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761686062257,45.98,192.31,192.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761686063363,8.19175418,192.32,192.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761686063759,45.96,192.31,192.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761686063961,8.19175418,192.32,192.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761686064159,45.96,192.31,192.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761686065861,45.96,192.31,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686066162,45.96,192.31,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686066466,45.96,192.31,192.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686067867,61.69465688,192.33,192.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686068068,45.92,192.33,192.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686068459,8.19175418,192.35,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686068460,45.92,192.34,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686069067,8.19175418,192.35,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686069360,54.09175418,192.35,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686069569,8.19175418,192.35,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686069768,45.9,192.34,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686070469,8.19175418,192.35,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686070470,54.09175418,192.35,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686070870,45.9,192.35,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686071267,8.19175418,192.38,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686071468,45.9,192.37,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686073772,45.86,192.36,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686073974,15.49753274,192.36,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686074173,45.86,192.36,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686076073,45.84,192.36,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686077171,124.0,192.42,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686077370,0.90487148,192.48,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686077371,45.82,192.41,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686078175,45.82,192.41,192.31,4.20612417]
["bitfinex-derivatives","SOLF0:USTF0",1761686078477,45.82,192.41,192.32,4.20612417]
["bitfinex-derivatives","SOLF0:USTF0",1761686078677,45.82,192.41,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686078974,45.82,192.41,192.31,7.0648385]
["bitfinex-derivatives","SOLF0:USTF0",1761686079278,45.82,192.41,192.32,4.2448385]
["bitfinex-derivatives","SOLF0:USTF0",1761686079575,45.82,192.41,192.33,4.2448385]
["bitfinex-derivatives","SOLF0:USTF0",1761686079877,45.82,192.41,192.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686080072,45.82,192.41,192.32,4.24664068]
["bitfinex-derivatives","SOLF0:USTF0",1761686080283,8.19175418,192.44,192.33,4.24664068]
["bitfinex-derivatives","SOLF0:USTF0",1761686080482,45.8,192.4,192.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686080773,45.8,192.4,192.32,4.24944025]
["bitfinex-derivatives","SOLF0:USTF0",1761686080980,45.8,192.4,192.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686081182,24.05687473,192.44,192.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686081379,24.05687473,192.44,192.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686081580,45.76,192.43,192.33,6.9296732]
["bitfinex-derivatives","SOLF0:USTF0",1761686081877,45.76,192.43,192.34,4.2496732]
["bitfinex-derivatives","SOLF0:USTF0",1761686082180,45.76,192.43,192.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686082477,45.76,192.43,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686083070,8.19175418,192.4,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686083272,8.19175418,192.38,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686083470,45.74,192.37,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686084875,15.86512055,192.44,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686085075,45.72,192.43,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686085275,5.41098893,192.39,192.31,4.79646433]
["bitfinex-derivatives","SOLF0:USTF0",1761686085477,5.41098893,192.35,192.32,4.22405721]
["bitfinex-derivatives","SOLF0:USTF0",1761686085772,5.41098893,192.35,192.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686086175,5.41098893,192.35,192.25,4.79646433]
["bitfinex-derivatives","SOLF0:USTF0",1761686086385,5.41098893,192.31,192.25,4.79646433]
["bitfinex-derivatives","SOLF0:USTF0",1761686086876,5.41098893,192.31,192.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686087378,5.41098893,192.31,192.26,7.47646433]
["bitfinex-derivatives","SOLF0:USTF0",1761686087576,5.41098893,192.31,192.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686088280,5.41098893,192.32,192.27,7.47646433]
["bitfinex-derivatives","SOLF0:USTF0",1761686088480,5.41098893,192.32,192.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686088672,45.68,192.33,192.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686089081,45.68,192.33,192.27,4.79646433]
["bitfinex-derivatives","SOLF0:USTF0",1761686089377,5.41098893,192.31,192.24,4.79646433]
["bitfinex-derivatives","SOLF0:USTF0",1761686089577,5.41098893,192.27,192.22,4.79646433]
["bitfinex-derivatives","SOLF0:USTF0",1761686089782,5.41098893,192.27,192.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686090678,5.41098893,192.27,192.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686091781,5.41098893,192.27,192.21,7.47646433]
["bitfinex-derivatives","SOLF0:USTF0",1761686091980,5.41098893,192.27,192.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686093282,5.41098893,192.27,192.21,7.47646433]
["bitfinex-derivatives","SOLF0:USTF0",1761686093583,139.19573085,192.47,192.23,7.47646433]
["bitfinex-derivatives","SOLF0:USTF0",1761686093882,139.19573085,192.47,192.27,4.79646433]
["bitfinex-derivatives","SOLF0:USTF0",1761686093883,5.41098893,192.37,192.27,4.79646433]
["bitfinex-derivatives","SOLF0:USTF0",1761686094087,45.64,192.37,192.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686094384,45.64,192.39,192.29,7.47646433]
["bitfinex-derivatives","SOLF0:USTF0",1761686094579,5.41098893,192.42,192.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686094780,45.64,192.41,192.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686095576,45.64,192.41,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686095781,45.64,192.41,192.3,7.47646433]
["bitfinex-derivatives","SOLF0:USTF0",1761686096383,45.64,192.41,192.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686097585,45.64,192.41,192.32,4.11686557]
["bitfinex-derivatives","SOLF0:USTF0",1761686097786,45.64,192.41,192.33,4.11686557]
["bitfinex-derivatives","SOLF0:USTF0",1761686097985,45.64,192.41,192.34,4.11686557]
["bitfinex-derivatives","SOLF0:USTF0",1761686098187,5.41098893,192.4,192.35,4.11686557]
["bitfinex-derivatives","SOLF0:USTF0",1761686098383,5.41098893,192.4,192.36,4.11686557]
["bitfinex-derivatives","SOLF0:USTF0",1761686098585,5.41098893,192.43,192.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686098889,45.6,192.42,192.32,4.19243673]
["bitfinex-derivatives","SOLF0:USTF0",1761686099091,45.6,192.42,192.33,4.19243673]
["bitfinex-derivatives","SOLF0:USTF0",1761686099286,45.6,192.42,192.34,4.19243673]
["bitfinex-derivatives","SOLF0:USTF0",1761686099587,45.6,192.42,192.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686099783,45.6,192.42,192.32,6.86804335]
["bitfinex-derivatives","SOLF0:USTF0",1761686099986,45.6,192.42,192.33,4.18804335]
["bitfinex-derivatives","SOLF0:USTF0",1761686100194,5.41098893,192.39,192.34,4.18804335]
["bitfinex-derivatives","SOLF0:USTF0",1761686100385,5.41098893,192.39,192.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686100578,45.56,192.38,192.31,4.18801991]
["bitfinex-derivatives","SOLF0:USTF0",1761686100780,45.56,192.38,192.32,4.18801991]
["bitfinex-derivatives","SOLF0:USTF0",1761686100981,45.56,192.41,192.33,4.18801991]
["bitfinex-derivatives","SOLF0:USTF0",1761686101293,45.56,192.41,192.34,4.18801991]
["bitfinex-derivatives","SOLF0:USTF0",1761686101592,45.56,192.41,192.35,4.18801991]
["bitfinex-derivatives","SOLF0:USTF0",1761686101884,45.56,192.41,192.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686102080,45.56,192.41,192.32,4.21871138]
["bitfinex-derivatives","SOLF0:USTF0",1761686102279,45.56,192.41,192.33,4.21871138]
["bitfinex-derivatives","SOLF0:USTF0",1761686102585,45.56,192.41,192.34,4.21871138]
["bitfinex-derivatives","SOLF0:USTF0",1761686102788,45.56,192.41,192.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686103085,45.56,192.41,192.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686103290,5.41098893,192.42,192.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686103589,45.54,192.41,192.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686103789,2.16343382,192.39,192.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686104290,2.16343382,192.39,192.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686104484,2.16343382,192.41,192.36,6.89757872]
["bitfinex-derivatives","SOLF0:USTF0",1761686104685,2.16343382,192.41,192.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686105490,45.52,192.42,192.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686105790,47.68343382,192.42,192.37,4.33201874]
["bitfinex-derivatives","SOLF0:USTF0",1761686105990,47.68343382,192.42,192.33,4.79646433]
["bitfinex-derivatives","SOLF0:USTF0",1761686105991,47.68343382,192.42,192.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686106193,2.16343382,192.44,192.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686106383,2.16343382,192.44,192.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686106588,14.99358436,192.47,192.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686106894,2.83651632,192.5,192.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686107189,2.16343382,192.47,192.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686107389,2.16343382,192.45,192.42,4.32985759]
["bitfinex-derivatives","SOLF0:USTF0",1761686107589,45.5,192.49,192.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686107590,2.16343382,192.43,192.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686107788,5.40521793,192.46,192.38,4.33000925]
["bitfinex-derivatives","SOLF0:USTF0",1761686108090,5.40521793,192.46,192.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686108091,5.40521793,192.42,192.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686108394,45.48,192.41,192.34,7.01058794]
["bitfinex-derivatives","SOLF0:USTF0",1761686108590,45.48,192.41,192.35,4.33058794]
["bitfinex-derivatives","SOLF0:USTF0",1761686108796,45.48,192.41,192.36,4.33058794]
["bitfinex-derivatives","SOLF0:USTF0",1761686108989,45.48,192.41,192.37,4.33058794]
["bitfinex-derivatives","SOLF0:USTF0",1761686109191,45.48,192.41,192.38,4.33058794]
["bitfinex-derivatives","SOLF0:USTF0",1761686109391,45.48,192.41,192.39,4.33058794]
["bitfinex-derivatives","SOLF0:USTF0",1761686109692,5.40521793,192.45,192.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686109886,45.46,192.44,192.36,7.17560435]
["bitfinex-derivatives","SOLF0:USTF0",1761686110087,45.46,192.45,192.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686110296,45.46,192.45,192.39,7.1754879]
["bitfinex-derivatives","SOLF0:USTF0",1761686110498,45.46,192.45,192.4,7.1754879]
["bitfinex-derivatives","SOLF0:USTF0",1761686110700,45.46,192.45,192.41,7.1754879]
["bitfinex-derivatives","SOLF0:USTF0",1761686110995,50.86521793,192.45,192.34,4.84413639]
["bitfinex-derivatives","SOLF0:USTF0",1761686111295,50.86521793,192.45,192.35,4.41531462]
["bitfinex-derivatives","SOLF0:USTF0",1761686111496,5.40521793,192.41,192.36,4.41531462]
["bitfinex-derivatives","SOLF0:USTF0",1761686111690,5.40521793,192.41,192.37,4.41531462]
["bitfinex-derivatives","SOLF0:USTF0",1761686111892,5.40521793,192.41,192.32,7.60413639]
["bitfinex-derivatives","SOLF0:USTF0",1761686112197,5.40521793,192.41,192.33,4.41644224]
["bitfinex-derivatives","SOLF0:USTF0",1761686112388,5.40521793,192.41,192.34,4.41644224]
["bitfinex-derivatives","SOLF0:USTF0",1761686112594,5.40521793,192.41,192.35,4.41644224]
["bitfinex-derivatives","SOLF0:USTF0",1761686112893,45.44,192.4,192.36,4.41644224]
["bitfinex-derivatives","SOLF0:USTF0",1761686113195,5.40521793,192.45,192.37,7.17644224]
["bitfinex-derivatives","SOLF0:USTF0",1761686113397,5.40521793,192.45,192.38,4.41644224]
["bitfinex-derivatives","SOLF0:USTF0",1761686113602,45.42,192.44,192.39,4.41644224]
["bitfinex-derivatives","SOLF0:USTF0",1761686113800,5.40521793,192.41,192.33,4.59780584]
["bitfinex-derivatives","SOLF0:USTF0",1761686113998,5.40521793,192.41,192.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686114193,45.42,192.44,192.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686114698,5.40521793,192.41,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686115295,24.48,192.4,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686115900,42.5,192.4,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686117197,5.40521793,192.41,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686117395,45.4,192.4,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686118004,45.38,192.4,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686118299,5.40521793,192.45,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686118601,45.38,192.41,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686118788,5.40521793,192.45,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686118996,45.38,192.44,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686119596,5.40521793,192.39,192.29,6.39952057]
["bitfinex-derivatives","SOLF0:USTF0",1761686119797,5.40521793,192.35,192.25,6.39952057]
["bitfinex-derivatives","SOLF0:USTF0",1761686120001,45.36,192.34,192.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686120304,45.36,192.34,192.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686121598,45.36,192.34,192.26,9.15952057]
["bitfinex-derivatives","SOLF0:USTF0",1761686121796,5.40521793,192.36,192.26,9.15952057]
["bitfinex-derivatives","SOLF0:USTF0",1761686121996,45.34,192.36,192.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686122397,45.34,192.36,192.27,9.15952057]
["bitfinex-derivatives","SOLF0:USTF0",1761686122697,5.40521793,192.35,192.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686122907,5.40521793,192.35,192.22,6.39952057]
["bitfinex-derivatives","SOLF0:USTF0",1761686123108,5.40521793,192.31,192.22,6.39952057]
["bitfinex-derivatives","SOLF0:USTF0",1761686123307,5.40521793,192.31,192.21,9.15952057]
["bitfinex-derivatives","SOLF0:USTF0",1761686123708,5.40521793,192.27,192.18,6.39952057]
["bitfinex-derivatives","SOLF0:USTF0",1761686123910,45.32,192.26,192.16,6.39952057]
["bitfinex-derivatives","SOLF0:USTF0",1761686124408,45.32,192.26,192.15,9.15952057]
["bitfinex-derivatives","SOLF0:USTF0",1761686124710,5.40521793,192.23,192.13,6.39952057]
["bitfinex-derivatives","SOLF0:USTF0",1761686125512,5.40521793,192.23,192.12,9.15952057]
["bitfinex-derivatives","SOLF0:USTF0",1761686125718,5.40521793,192.23,192.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686126013,5.40521793,192.23,192.12,6.39952057]
["bitfinex-derivatives","SOLF0:USTF0",1761686126216,5.40521793,192.23,192.13,4.28100597]
["bitfinex-derivatives","SOLF0:USTF0",1761686126408,5.40521793,192.23,192.14,4.28100597]
["bitfinex-derivatives","SOLF0:USTF0",1761686126608,5.40521793,192.23,192.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686126609,5.40521793,192.23,192.15,8.58220273]
["bitfinex-derivatives","SOLF0:USTF0",1761686126912,5.40521793,192.23,192.16,4.28100597]
["bitfinex-derivatives","SOLF0:USTF0",1761686127107,5.40521793,192.23,192.08,9.15952057]
["bitfinex-derivatives","SOLF0:USTF0",1761686127312,5.40521793,192.23,192.09,8.83886092]
["bitfinex-derivatives","SOLF0:USTF0",1761686127509,5.40521793,192.23,192.1,8.83886092]
["bitfinex-derivatives","SOLF0:USTF0",1761686127711,5.40521793,192.23,192.11,8.83886092]
["bitfinex-derivatives","SOLF0:USTF0",1761686127916,5.40521793,192.23,192.12,8.83886092]
["bitfinex-derivatives","SOLF0:USTF0",1761686128116,5.40521793,192.23,192.13,8.83886092]
["bitfinex-derivatives","SOLF0:USTF0",1761686128318,5.40521793,192.23,192.14,4.53799754]
["bitfinex-derivatives","SOLF0:USTF0",1761686128518,5.40521793,192.23,192.15,4.52874899]
["bitfinex-derivatives","SOLF0:USTF0",1761686128714,5.40521793,192.23,192.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686128910,5.40521793,192.23,192.09,8.82113743]
["bitfinex-derivatives","SOLF0:USTF0",1761686129115,5.40521793,192.23,192.1,8.82113743]
["bitfinex-derivatives","SOLF0:USTF0",1761686129416,5.40521793,192.23,192.11,8.82113743]
["bitfinex-derivatives","SOLF0:USTF0",1761686129617,5.40521793,192.23,192.12,8.82113743]
["bitfinex-derivatives","SOLF0:USTF0",1761686129919,2.16848828,192.18,192.13,4.52874899]
["bitfinex-derivatives","SOLF0:USTF0",1761686130118,45.32,192.26,192.08,4.92848828]
["bitfinex-derivatives","SOLF0:USTF0",1761686130119,45.32,192.26,192.14,4.52874899]
["bitfinex-derivatives","SOLF0:USTF0",1761686130316,45.32,192.26,192.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686130617,2.16848828,192.2,192.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686130820,2.16848828,192.2,192.12,13.8106665]
["bitfinex-derivatives","SOLF0:USTF0",1761686131113,2.16848828,192.2,192.13,11.64217822]
["bitfinex-derivatives","SOLF0:USTF0",1761686131317,2.16848828,192.2,192.14,8.88217822]
["bitfinex-derivatives","SOLF0:USTF0",1761686131519,2.16848828,192.2,192.1,6.39952057]
["bitfinex-derivatives","SOLF0:USTF0",1761686131520,2.16848828,192.18,192.15,8.88217822]
["bitfinex-derivatives","SOLF0:USTF0",1761686131717,40.68,192.22,192.07,12.34874572]
["bitfinex-derivatives","SOLF0:USTF0",1761686131718,46.10119347,192.22,192.16,4.5966049]
["bitfinex-derivatives","SOLF0:USTF0",1761686131917,46.10119347,192.22,192.17,4.5966049]
["bitfinex-derivatives","SOLF0:USTF0",1761686132121,46.10119347,192.22,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686132417,46.10119347,192.22,192.11,8.95879935]
["bitfinex-derivatives","SOLF0:USTF0",1761686132613,46.10119347,192.22,192.12,8.95879935]
["bitfinex-derivatives","SOLF0:USTF0",1761686132918,46.10119347,192.22,192.13,4.67574793]
["bitfinex-derivatives","SOLF0:USTF0",1761686133214,46.10119347,192.22,192.14,4.67574793]
["bitfinex-derivatives","SOLF0:USTF0",1761686133215,40.68,192.22,192.14,4.67574793]
["bitfinex-derivatives","SOLF0:USTF0",1761686133421,45.26,192.26,192.15,8.95469902]
["bitfinex-derivatives","SOLF0:USTF0",1761686133620,45.26,192.26,192.16,4.67574793]
["bitfinex-derivatives","SOLF0:USTF0",1761686133821,45.26,192.26,192.17,4.67574793]
["bitfinex-derivatives","SOLF0:USTF0",1761686134114,45.26,192.26,192.18,4.67574793]
["bitfinex-derivatives","SOLF0:USTF0",1761686134315,45.26,192.26,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686134517,45.26,192.26,192.14,7.39025267]
["bitfinex-derivatives","SOLF0:USTF0",1761686134821,45.26,192.26,192.15,4.63025267]
["bitfinex-derivatives","SOLF0:USTF0",1761686135017,50.68119347,192.26,192.16,4.63025267]
["bitfinex-derivatives","SOLF0:USTF0",1761686135217,50.68119347,192.26,192.09,9.15952057]
["bitfinex-derivatives","SOLF0:USTF0",1761686135521,45.24,192.25,192.1,11.66450343]
["bitfinex-derivatives","SOLF0:USTF0",1761686135721,45.24,192.25,192.11,8.90450343]
["bitfinex-derivatives","SOLF0:USTF0",1761686135911,45.24,192.25,192.12,4.62871059]
["bitfinex-derivatives","SOLF0:USTF0",1761686136222,45.24,192.25,192.13,4.62871059]
["bitfinex-derivatives","SOLF0:USTF0",1761686136421,45.24,192.25,192.14,4.62871059]
["bitfinex-derivatives","SOLF0:USTF0",1761686136621,45.24,192.25,192.15,4.62871059]
["bitfinex-derivatives","SOLF0:USTF0",1761686136921,45.24,192.25,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686137216,45.24,192.25,192.11,4.52484633]
["bitfinex-derivatives","SOLF0:USTF0",1761686137421,45.24,192.25,192.12,4.52484633]
["bitfinex-derivatives","SOLF0:USTF0",1761686137623,45.24,192.25,192.13,4.52484633]
["bitfinex-derivatives","SOLF0:USTF0",1761686137819,45.24,192.25,192.05,14.27454572]
["bitfinex-derivatives","SOLF0:USTF0",1761686137820,5.42119347,192.22,192.14,4.52484633]
["bitfinex-derivatives","SOLF0:USTF0",1761686138021,5.42119347,192.18,192.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686138321,5.42119347,192.22,192.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686138524,11.06,192.21,192.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686138727,130.06,192.33,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686138927,15.66,192.26,192.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686139125,130.06,192.33,192.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686139422,45.2,192.32,192.17,11.55271907]
["bitfinex-derivatives","SOLF0:USTF0",1761686139622,45.2,192.32,192.18,4.52378942]
["bitfinex-derivatives","SOLF0:USTF0",1761686139826,45.2,192.32,192.19,4.52378942]
["bitfinex-derivatives","SOLF0:USTF0",1761686140027,45.2,192.32,192.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686140325,45.2,192.32,192.18,4.4125386]
["bitfinex-derivatives","SOLF0:USTF0",1761686140617,45.2,192.32,192.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686140823,45.2,192.32,192.18,4.4125386]
["bitfinex-derivatives","SOLF0:USTF0",1761686141124,45.2,192.32,192.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686141320,45.2,192.32,192.18,4.41245453]
["bitfinex-derivatives","SOLF0:USTF0",1761686141525,45.2,192.32,192.15,5.42119347]
["bitfinex-derivatives","SOLF0:USTF0",1761686141822,45.2,192.32,192.16,4.4123129]
["bitfinex-derivatives","SOLF0:USTF0",1761686142013,45.2,192.32,192.17,4.4123129]
["bitfinex-derivatives","SOLF0:USTF0",1761686142213,45.2,192.32,192.15,5.42119347]
["bitfinex-derivatives","SOLF0:USTF0",1761686142421,45.2,192.32,192.16,4.41203566]
["bitfinex-derivatives","SOLF0:USTF0",1761686142621,45.2,192.32,192.17,4.41203566]
["bitfinex-derivatives","SOLF0:USTF0",1761686142820,45.2,192.32,192.18,4.41203566]
["bitfinex-derivatives","SOLF0:USTF0",1761686143021,45.2,192.32,192.15,5.42119347]
["bitfinex-derivatives","SOLF0:USTF0",1761686143022,45.2,192.32,192.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686143319,45.18,192.31,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686143514,45.18,192.31,192.19,7.21198298]
["bitfinex-derivatives","SOLF0:USTF0",1761686143715,130.06,192.33,192.2,4.41198298]
["bitfinex-derivatives","SOLF0:USTF0",1761686144022,130.06,192.33,192.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686144023,45.16,192.32,192.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686146427,45.16,192.32,192.2,4.41235771]
["bitfinex-derivatives","SOLF0:USTF0",1761686146622,45.16,192.32,192.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686146922,8.17233003,192.2,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686147125,10.02,192.19,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686147327,10.02,192.19,192.01,6.39952057]
["bitfinex-derivatives","SOLF0:USTF0",1761686147328,16.56,192.18,192.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686147625,16.56,192.18,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686149119,124.0,192.23,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686149325,45.12,192.22,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686150935,124.0,192.21,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686152929,45.1,192.2,192.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686153432,45.1,192.2,191.96,17.76107575]
["bitfinex-derivatives","SOLF0:USTF0",1761686153433,45.1,192.2,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686153621,8.17233003,192.18,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686154727,124.0,192.17,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686155427,45.06,192.16,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686156229,60.56897085,192.16,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686156533,60.56897085,192.16,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686156733,60.56897085,192.16,192.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686156934,15.50897085,192.16,192.07,9.19952057]
["bitfinex-derivatives","SOLF0:USTF0",1761686157129,15.50897085,192.16,192.03,6.39952057]
["bitfinex-derivatives","SOLF0:USTF0",1761686157130,124.0,192.15,192.03,6.39952057]
["bitfinex-derivatives","SOLF0:USTF0",1761686157334,124.0,192.15,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686158431,8.17233003,192.14,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686158735,45.06,192.16,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686158736,24.16132518,192.16,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686158931,24.16132518,192.16,191.95,10.10762551]
["bitfinex-derivatives","SOLF0:USTF0",1761686158932,45.04,192.13,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686159131,45.04,192.13,192.04,4.44711553]
["bitfinex-derivatives","SOLF0:USTF0",1761686159328,45.04,192.13,192.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686159526,45.04,192.13,192.07,4.44711553]
["bitfinex-derivatives","SOLF0:USTF0",1761686159727,45.04,192.13,192.08,8.8572394]
["bitfinex-derivatives","SOLF0:USTF0",1761686160036,45.04,192.13,192.09,8.8572394]
["bitfinex-derivatives","SOLF0:USTF0",1761686160230,45.04,192.13,192.1,8.8572394]
["bitfinex-derivatives","SOLF0:USTF0",1761686160431,45.04,192.13,192.11,8.8572394]
["bitfinex-derivatives","SOLF0:USTF0",1761686160630,45.04,192.13,192.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686160826,45.04,192.13,192.07,8.73106922]
["bitfinex-derivatives","SOLF0:USTF0",1761686161030,45.04,192.13,192.08,8.73106922]
["bitfinex-derivatives","SOLF0:USTF0",1761686161337,45.04,192.13,192.09,8.73106922]
["bitfinex-derivatives","SOLF0:USTF0",1761686161536,45.04,192.13,192.1,4.45015393]
["bitfinex-derivatives","SOLF0:USTF0",1761686161739,45.04,192.13,192.11,4.45015393]
["bitfinex-derivatives","SOLF0:USTF0",1761686162036,45.04,192.13,192.12,4.45015393]
["bitfinex-derivatives","SOLF0:USTF0",1761686163640,46.08,192.13,192.12,4.45015393]
["bitfinex-derivatives","SOLF0:USTF0",1761686165138,45.04,192.13,192.12,4.45015393]
["bitfinex-derivatives","SOLF0:USTF0",1761686165541,44.98,192.13,192.12,8.74027086]
["bitfinex-derivatives","SOLF0:USTF0",1761686166440,44.98,192.13,192.01,6.39952057]
["bitfinex-derivatives","SOLF0:USTF0",1761686166441,46.54,192.13,192.01,6.39952057]
["bitfinex-derivatives","SOLF0:USTF0",1761686166639,46.54,192.13,191.98,6.39952057]
["bitfinex-derivatives","SOLF0:USTF0",1761686166640,8.17233003,192.12,191.98,6.39952057]
["bitfinex-derivatives","SOLF0:USTF0",1761686166840,9.73233003,192.12,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686167039,15.98899515,192.16,192.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686167240,8.17233003,192.18,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686167541,44.98,192.17,192.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686168034,139.34971212,192.2,192.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686168230,44.96,192.19,192.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761686169241,15.34971212,192.2,192.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686169438,44.96,192.19,192.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686172340,15.64232186,192.2,192.08,9.07952057]
["bitfinex-derivatives","SOLF0:USTF0",1761686172538,21.6,192.19,192.12,6.39952057]
["bitfinex-derivatives","SOLF0:USTF0",1761686172739,8.17233003,192.3,192.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761686172740,21.6,192.18,192.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761686172938,44.92,192.18,192.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761686173837,44.92,192.18,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761686174736,44.92,192.18,192.14,4.84587632]
["bitfinex-derivatives","SOLF0:USTF0",1761686174940,8.17233003,192.15,191.99,11.89391318]
["bitfinex-derivatives","SOLF0:USTF0",1761686175250,8.17233003,192.05,191.91,2.45206303]
["bitfinex-derivatives","SOLF0:USTF0",1761686175443,8.17233003,192.05,191.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761686175636,4.7485868,192.03,191.85,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761686175837,3.67494033,192.03,191.85,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761686176137,3.67494033,192.02,191.88,8.17233003]
["bitfinex-derivatives","SOLF0:USTF0",1761686176338,3.67494033,192.01,191.92,8.17233003]
["bitfinex-derivatives","SOLF0:USTF0",1761686176543,3.4719193,192.0,191.92,8.17233003]
["bitfinex-derivatives","SOLF0:USTF0",1761686176845,9.06,192.1,191.96,8.17233003]
["bitfinex-derivatives","SOLF0:USTF0",1761686177246,9.06,192.1,191.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1761686177440,9.06,192.1,191.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761686177636,9.06,192.1,191.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1761686177846,9.06,192.1,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761686178142,9.06,192.1,192.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1761686178343,0.90680495,192.08,191.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1761686178542,0.90680495,192.08,192.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1761686178746,0.90680495,192.08,191.99,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1761686178943,0.90680495,192.08,192.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1761686179140,0.90680495,192.08,192.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1761686179344,0.90680495,192.08,192.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1761686179544,0.90680495,192.08,192.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761686179742,0.90680495,192.08,192.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761686179941,0.90680495,192.08,192.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1761686180137,0.90680495,192.08,192.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761686180544,0.90680495,192.08,192.07,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1761686180744,0.90680495,192.08,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761686180953,0.90680495,192.08,192.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1761686181943,20.46,192.13,192.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1761686182150,20.46,192.13,192.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761686182344,0.90647426,192.11,192.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761686182644,0.90647426,192.11,192.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761686182846,0.90647426,192.11,192.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1761686183039,0.90647426,192.11,192.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1761686183645,0.90647426,192.11,191.86,72.9632]
["bitfinex-derivatives","SOLF0:USTF0",1761686183646,0.90647426,192.11,192.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761686183848,0.90647426,192.11,192.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761686184045,0.90647426,192.11,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761686184248,0.90647426,192.11,192.09,6.96020498]
["bitfinex-derivatives","SOLF0:USTF0",1761686184446,0.90647426,192.11,191.99,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1761686184447,0.90647426,192.11,192.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761686184753,0.90647426,192.11,192.05,4.12069205]
["bitfinex-derivatives","SOLF0:USTF0",1761686184946,0.90647426,192.11,192.06,7.24069205]
["bitfinex-derivatives","SOLF0:USTF0",1761686185149,0.90647426,192.11,192.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761686185349,0.90647426,192.11,192.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761686186954,0.90647426,192.11,191.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761686187152,0.90647426,192.11,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761686187352,0.90647426,192.11,192.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761686187652,0.90647426,192.11,192.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761686187847,0.90647426,192.11,191.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1761686187848,0.90647426,192.11,192.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761686188048,0.90647426,192.11,192.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1761686188347,0.90647426,192.11,192.1,4.36757095]
["bitfinex-derivatives","SOLF0:USTF0",1761686188547,0.90647426,192.11,192.1,9.48757095]
["bitfinex-derivatives","SOLF0:USTF0",1761686188747,0.90647426,192.11,192.1,6.36757095]
["bitfinex-derivatives","SOLF0:USTF0",1761686191654,0.90647426,192.11,192.1,4.36757095]
["bitfinex-derivatives","SOLF0:USTF0",1761686193059,0.90647426,192.11,192.1,7.20757095]
["bitfinex-derivatives","SOLF0:USTF0",1761686193958,0.90647426,192.11,192.1,9.20757095]
["bitfinex-derivatives","SOLF0:USTF0",1761686194647,44.8,192.16,192.1,12.32757095]
["bitfinex-derivatives","SOLF0:USTF0",1761686194858,44.8,192.16,192.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1761686195054,44.8,192.16,192.15,4.36757095]
["bitfinex-derivatives","SOLF0:USTF0",1761686195953,44.8,192.16,192.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761686197860,0.90642704,192.14,192.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761686198063,0.90642704,192.14,192.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761686198567,0.90642704,192.14,192.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761686198762,0.90642704,192.14,191.95,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761686198763,0.90642704,192.14,192.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761686199262,0.90642704,192.14,192.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761686199765,0.90642704,192.14,192.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761686199966,0.90642704,192.14,192.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686200165,0.90642704,192.14,192.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686200367,0.90642704,192.14,192.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686200866,0.90642704,192.14,192.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1761686201069,0.90642704,192.14,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686201270,0.90642704,192.14,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686201866,0.90642704,192.14,192.13,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686202267,0.90642704,192.14,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686202569,0.90642704,192.14,192.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686205065,248.0,192.19,192.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686205266,44.68,192.18,192.15,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686205467,0.9062382,192.17,192.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686205668,0.9062382,192.17,192.15,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686205865,0.9062382,192.17,192.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1761686206265,0.9062382,192.17,192.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686206468,0.9062382,192.17,192.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686206965,0.9062382,192.17,192.14,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686207169,0.9062382,192.17,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686207369,0.9062382,192.17,192.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1761686207969,0.9062382,192.17,192.16,4.65939655]
["bitfinex-derivatives","SOLF0:USTF0",1761686209873,0.9062382,192.17,192.16,9.01791157]
["bitfinex-derivatives","SOLF0:USTF0",1761686210070,0.9062382,192.17,192.16,4.65939655]
["bitfinex-derivatives","SOLF0:USTF0",1761686210473,45.5462382,192.17,192.16,4.65939655]
["bitfinex-derivatives","SOLF0:USTF0",1761686211070,0.9062382,192.17,192.16,14.75675937]
["bitfinex-derivatives","SOLF0:USTF0",1761686211266,15.69991115,192.2,192.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686211571,15.69991115,192.2,192.19,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686211572,0.90609662,192.2,192.19,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686211771,0.90609662,192.2,192.19,7.38939655]
["bitfinex-derivatives","SOLF0:USTF0",1761686212069,0.90609662,192.2,192.19,12.50939655]
["bitfinex-derivatives","SOLF0:USTF0",1761686212275,44.62,192.24,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686212475,0.90593151,192.23,192.22,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686212677,0.90593151,192.23,192.22,11.63562953]
["bitfinex-derivatives","SOLF0:USTF0",1761686212970,0.90593151,192.23,192.22,16.75562953]
["bitfinex-derivatives","SOLF0:USTF0",1761686213164,0.90593151,192.23,192.22,12.50939655]
["bitfinex-derivatives","SOLF0:USTF0",1761686213369,16.77746263,192.23,192.22,12.50939655]
["bitfinex-derivatives","SOLF0:USTF0",1761686213571,0.90593151,192.23,192.22,12.50939655]
["bitfinex-derivatives","SOLF0:USTF0",1761686216273,5.206,192.54,192.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686216574,5.42072944,192.34,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686216771,50.00072944,192.34,192.29,8.89679643]
["bitfinex-derivatives","SOLF0:USTF0",1761686216977,50.00072944,192.34,192.3,4.65939655]
["bitfinex-derivatives","SOLF0:USTF0",1761686217171,50.00072944,192.34,192.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686217368,5.42072944,192.3,192.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686217567,44.56,192.29,192.27,7.28947812]
["bitfinex-derivatives","SOLF0:USTF0",1761686217772,44.56,192.29,192.28,4.55947812]
["bitfinex-derivatives","SOLF0:USTF0",1761686217969,44.56,192.29,192.28,7.28947812]
["bitfinex-derivatives","SOLF0:USTF0",1761686218168,44.56,192.29,192.28,11.13947812]
["bitfinex-derivatives","SOLF0:USTF0",1761686218369,44.56,192.33,192.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686218574,44.56,192.33,192.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1761686218775,44.56,192.33,192.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686219581,45.46546008,192.33,192.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686220278,45.46546008,192.33,192.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686220479,45.46546008,192.33,192.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686220680,5.42072944,192.29,192.23,11.548084]
["bitfinex-derivatives","SOLF0:USTF0",1761686220877,44.54,192.28,192.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686221079,5.42072944,192.2,192.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761686221280,44.54,192.19,192.0,6.47328565]
["bitfinex-derivatives","SOLF0:USTF0",1761686221481,44.54,192.19,192.02,6.47328565]
["bitfinex-derivatives","SOLF0:USTF0",1761686221785,5.42072944,192.2,192.03,8.74801846]
["bitfinex-derivatives","SOLF0:USTF0",1761686221985,5.42072944,192.2,192.04,4.45533171]
["bitfinex-derivatives","SOLF0:USTF0",1761686221986,44.52,192.18,192.04,4.45533171]
["bitfinex-derivatives","SOLF0:USTF0",1761686222178,44.52,192.18,192.05,4.45533171]
["bitfinex-derivatives","SOLF0:USTF0",1761686222379,44.52,192.18,192.06,4.45533171]
["bitfinex-derivatives","SOLF0:USTF0",1761686222580,44.52,192.18,192.07,4.45533171]
["bitfinex-derivatives","SOLF0:USTF0",1761686222884,44.52,192.18,192.08,4.45533171]
["bitfinex-derivatives","SOLF0:USTF0",1761686223074,44.52,192.18,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686223275,44.52,192.18,192.11,7.18533171]
["bitfinex-derivatives","SOLF0:USTF0",1761686223475,44.52,192.18,192.12,4.45533171]
["bitfinex-derivatives","SOLF0:USTF0",1761686223679,0.90546008,192.33,192.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686223886,5.42072944,192.26,192.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686224082,5.18,192.25,192.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761686224386,44.5,192.24,192.2,4.39413982]
["bitfinex-derivatives","SOLF0:USTF0",1761686224589,44.5,192.24,192.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761686224889,44.5,192.24,192.2,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686225092,44.5,192.24,192.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686225286,44.5,192.24,192.21,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686225489,44.5,192.24,192.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686225989,44.5,192.24,192.23,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686226184,44.5,192.24,192.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761686226384,44.5,192.26,192.23,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686228178,44.5,192.26,192.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686228387,0.90546008,192.33,192.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686228587,44.48,192.32,192.29,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686228896,44.48,192.32,192.3,4.50452706]
["bitfinex-derivatives","SOLF0:USTF0",1761686229083,44.48,192.32,192.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761686229084,0.90546008,192.33,192.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686229385,135.58072944,192.42,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686229581,49.88072944,192.42,192.38,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686229781,49.88072944,192.42,192.37,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686230077,49.88072944,192.42,192.38,4.68917637]
["bitfinex-derivatives","SOLF0:USTF0",1761686230286,49.88072944,192.42,192.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686230594,49.88072944,192.42,192.35,10.86648849]
["bitfinex-derivatives","SOLF0:USTF0",1761686230798,49.88072944,192.42,192.36,4.63793647]
["bitfinex-derivatives","SOLF0:USTF0",1761686231085,49.88072944,192.42,192.37,4.63793647]
["bitfinex-derivatives","SOLF0:USTF0",1761686231292,49.88072944,192.42,192.38,4.63443128]
["bitfinex-derivatives","SOLF0:USTF0",1761686231589,49.88072944,192.42,192.39,4.63439119]
["bitfinex-derivatives","SOLF0:USTF0",1761686231893,49.88072944,192.42,192.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761686232094,49.88072944,192.42,192.35,6.63439119]
["bitfinex-derivatives","SOLF0:USTF0",1761686232296,49.88072944,192.42,192.36,4.63439119]
["bitfinex-derivatives","SOLF0:USTF0",1761686232594,50.78585981,192.42,192.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686232794,50.78585981,192.42,192.39,4.63439119]
["bitfinex-derivatives","SOLF0:USTF0",1761686232994,50.78585981,192.42,192.4,4.63439119]
["bitfinex-derivatives","SOLF0:USTF0",1761686233194,50.78585981,192.42,192.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761686233396,50.78585981,192.42,192.38,6.55574253]
["bitfinex-derivatives","SOLF0:USTF0",1761686233589,50.78585981,192.42,192.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686233590,50.78585981,192.42,192.39,4.55574253]
["bitfinex-derivatives","SOLF0:USTF0",1761686233791,50.78585981,192.42,192.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761686233993,6.32585981,192.42,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686234183,6.32585981,192.42,192.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686234385,6.32585981,192.42,192.4,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686235191,6.32585981,192.42,192.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686235390,6.32585981,192.42,192.39,6.55054729]
["bitfinex-derivatives","SOLF0:USTF0",1761686235590,6.32585981,192.42,192.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761686235791,6.32585981,192.42,192.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686236095,6.32585981,192.42,192.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686236490,0.90513037,192.42,192.4,4.54848414]
["bitfinex-derivatives","SOLF0:USTF0",1761686236687,0.90513037,192.42,192.41,4.54812457]
["bitfinex-derivatives","SOLF0:USTF0",1761686236995,49.84072944,192.44,192.41,4.54812457]
["bitfinex-derivatives","SOLF0:USTF0",1761686236996,49.84072944,192.44,192.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686237183,44.42,192.44,192.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686237389,44.42,192.44,192.42,4.54575765]
["bitfinex-derivatives","SOLF0:USTF0",1761686237599,44.42,192.44,192.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686237796,44.42,192.44,192.42,4.5456778]
["bitfinex-derivatives","SOLF0:USTF0",1761686237993,44.42,192.44,192.43,4.5456778]
["bitfinex-derivatives","SOLF0:USTF0",1761686238495,44.42,192.44,192.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686238697,44.42,192.44,192.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686238994,44.42,192.44,192.41,6.54356311]
["bitfinex-derivatives","SOLF0:USTF0",1761686239296,44.42,192.44,192.42,4.54356311]
["bitfinex-derivatives","SOLF0:USTF0",1761686239486,44.42,192.44,192.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686239693,44.42,192.44,192.42,4.54183744]
["bitfinex-derivatives","SOLF0:USTF0",1761686239895,44.42,192.44,192.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686240094,44.42,192.44,192.42,4.54179755]
["bitfinex-derivatives","SOLF0:USTF0",1761686240290,44.42,192.44,192.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686240598,44.42,192.44,192.42,3.63450441]
["bitfinex-derivatives","SOLF0:USTF0",1761686240796,44.42,192.44,192.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686242393,44.42,192.44,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686242593,49.84072944,192.44,192.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761686242904,49.84072944,192.44,192.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686243103,49.84072944,192.44,192.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686243299,49.84072944,192.44,192.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686243596,49.84072944,192.44,192.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761686243997,49.84072944,192.44,192.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761686244196,49.84072944,192.44,192.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761686244802,49.84072944,192.44,192.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761686245000,44.42,192.44,192.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761686245203,5.42072944,192.43,192.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686245399,5.42072944,192.43,192.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761686245901,5.42072944,192.43,192.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761686246099,5.42072944,192.43,192.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686246100,130.06,192.67,192.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686246402,4.9,192.52,192.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686246606,4.9,192.52,192.49,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686247402,0.6730825,192.5,192.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686247705,0.6730825,192.5,192.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686248103,0.6730825,192.5,192.43,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686248404,0.6730825,192.5,192.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686248803,0.6730825,192.5,192.44,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686249604,0.6730825,192.5,192.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686249805,0.6730825,192.5,192.44,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686250506,0.6730825,192.5,192.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686250708,0.6730825,192.5,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686250909,0.6730825,192.5,192.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686251411,0.6730825,192.5,192.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686251912,0.6730825,192.5,192.4,6.47328565]
["bitfinex-derivatives","SOLF0:USTF0",1761686251913,0.6730825,192.5,192.49,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686252210,0.6730825,192.5,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686252415,0.6730825,192.5,192.49,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686252709,0.6730825,192.5,192.49,9.19800631]
["bitfinex-derivatives","SOLF0:USTF0",1761686254013,16.45849621,192.5,192.49,9.19800631]
["bitfinex-derivatives","SOLF0:USTF0",1761686255007,0.6730825,192.5,192.49,9.19800631]
["bitfinex-derivatives","SOLF0:USTF0",1761686257013,0.90457747,192.54,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686257315,0.90457747,192.54,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686257504,0.90457747,192.54,192.53,7.34800631]
["bitfinex-derivatives","SOLF0:USTF0",1761686257910,0.90457747,192.54,192.53,9.19800631]
["bitfinex-derivatives","SOLF0:USTF0",1761686258706,15.83269358,192.55,192.53,9.19800631]
["bitfinex-derivatives","SOLF0:USTF0",1761686258906,5.42072944,192.61,192.54,4.46800631]
["bitfinex-derivatives","SOLF0:USTF0",1761686259108,0.90433065,192.57,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686259320,5.42072944,192.61,192.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686259510,5.42072944,192.61,192.57,4.48465074]
["bitfinex-derivatives","SOLF0:USTF0",1761686259712,0.9042954,192.58,192.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686259915,44.2,192.64,192.57,7.21435312]
["bitfinex-derivatives","SOLF0:USTF0",1761686260214,0.90417793,192.6,192.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686260417,59.87429391,192.64,192.58,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686260714,0.90415443,192.61,192.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1761686260907,59.87429391,192.64,192.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1761686261118,59.87429391,192.64,192.58,4.48158939]
["bitfinex-derivatives","SOLF0:USTF0",1761686261413,0.90415443,192.61,192.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1761686261608,59.87429391,192.64,192.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1761686261811,0.90414269,192.63,192.58,4.47999321]
["bitfinex-derivatives","SOLF0:USTF0",1761686262007,0.90414269,192.63,192.58,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686263415,0.90414269,192.63,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686263818,0.90414269,192.63,192.62,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686264019,0.90414269,192.63,192.62,9.05678635]
["bitfinex-derivatives","SOLF0:USTF0",1761686265123,44.16,192.66,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686265316,45.06397828,192.66,192.64,7.20678635]
["bitfinex-derivatives","SOLF0:USTF0",1761686265515,45.06397828,192.66,192.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1761686266325,45.06397828,192.66,192.65,4.47346372]
["bitfinex-derivatives","SOLF0:USTF0",1761686266525,45.06397828,192.66,192.65,6.32354011]
["bitfinex-derivatives","SOLF0:USTF0",1761686266819,45.06397828,192.66,192.65,4.47354011]
["bitfinex-derivatives","SOLF0:USTF0",1761686267226,60.98573878,192.66,192.65,4.47354011]
["bitfinex-derivatives","SOLF0:USTF0",1761686267922,60.98573878,192.66,192.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686268121,60.98573878,192.66,192.6,4.47309528]
["bitfinex-derivatives","SOLF0:USTF0",1761686268316,60.98573878,192.66,192.61,7.20309528]
["bitfinex-derivatives","SOLF0:USTF0",1761686268515,60.98573878,192.66,192.62,7.20309528]
["bitfinex-derivatives","SOLF0:USTF0",1761686268722,60.98573878,192.66,192.63,4.47309528]
["bitfinex-derivatives","SOLF0:USTF0",1761686268923,60.98573878,192.66,192.64,4.47309528]
["bitfinex-derivatives","SOLF0:USTF0",1761686269126,60.98573878,192.66,192.58,7.53884196]
["bitfinex-derivatives","SOLF0:USTF0",1761686269317,60.98573878,192.66,192.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1761686269521,60.98573878,192.66,192.62,4.4829005]
["bitfinex-derivatives","SOLF0:USTF0",1761686269829,60.98573878,192.66,192.63,4.4829005]
["bitfinex-derivatives","SOLF0:USTF0",1761686270033,60.98573878,192.66,192.64,4.4829005]
["bitfinex-derivatives","SOLF0:USTF0",1761686270235,60.98573878,192.66,192.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1761686270526,60.98573878,192.66,192.62,4.48529741]
["bitfinex-derivatives","SOLF0:USTF0",1761686270727,60.98573878,192.66,192.63,4.48529741]
["bitfinex-derivatives","SOLF0:USTF0",1761686270924,60.98573878,192.66,192.61,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686271127,60.98573878,192.66,192.62,4.44600988]
["bitfinex-derivatives","SOLF0:USTF0",1761686271326,60.98573878,192.66,192.61,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686271327,60.98573878,192.66,192.63,4.44600988]
["bitfinex-derivatives","SOLF0:USTF0",1761686271523,60.98573878,192.66,192.61,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686271524,60.98573878,192.66,192.64,4.44600988]
["bitfinex-derivatives","SOLF0:USTF0",1761686271728,60.98573878,192.66,192.57,4.80884196]
["bitfinex-derivatives","SOLF0:USTF0",1761686272030,60.98573878,192.66,192.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686272225,60.98573878,192.66,192.6,4.44835477]
["bitfinex-derivatives","SOLF0:USTF0",1761686272425,60.98573878,192.66,192.61,7.17835477]
["bitfinex-derivatives","SOLF0:USTF0",1761686272629,60.98573878,192.66,192.62,4.44835477]
["bitfinex-derivatives","SOLF0:USTF0",1761686272830,60.98573878,192.66,192.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686272831,60.98573878,192.66,192.63,4.44835477]
["bitfinex-derivatives","SOLF0:USTF0",1761686273032,60.98573878,192.66,192.61,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686273332,60.98573878,192.66,192.62,4.39322757]
["bitfinex-derivatives","SOLF0:USTF0",1761686273629,60.98573878,192.66,192.63,4.39322757]
["bitfinex-derivatives","SOLF0:USTF0",1761686273830,60.98573878,192.66,192.64,4.39322757]
["bitfinex-derivatives","SOLF0:USTF0",1761686274023,60.98573878,192.66,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686274336,60.98573878,192.66,192.59,7.11343721]
["bitfinex-derivatives","SOLF0:USTF0",1761686274524,60.98573878,192.66,192.6,7.11343721]
["bitfinex-derivatives","SOLF0:USTF0",1761686274725,60.98573878,192.66,192.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686274925,60.98573878,192.66,192.58,6.65884196]
["bitfinex-derivatives","SOLF0:USTF0",1761686274926,44.06,192.65,192.63,4.38343721]
["bitfinex-derivatives","SOLF0:USTF0",1761686275125,44.06,192.65,192.64,4.38343721]
["bitfinex-derivatives","SOLF0:USTF0",1761686275425,44.06,192.65,192.64,7.11343721]
["bitfinex-derivatives","SOLF0:USTF0",1761686275630,44.06,192.65,192.64,8.96343721]
["bitfinex-derivatives","SOLF0:USTF0",1761686275823,8.14076269,192.79,192.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686276131,44.04,192.77,192.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686276327,0.90361446,192.75,192.69,7.11343721]
["bitfinex-derivatives","SOLF0:USTF0",1761686276525,0.90361446,192.75,192.66,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686276526,0.90361446,192.75,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686276726,0.90361446,192.75,192.72,7.11343721]
["bitfinex-derivatives","SOLF0:USTF0",1761686276921,0.90361446,192.75,192.73,4.38343721]
["bitfinex-derivatives","SOLF0:USTF0",1761686277124,0.90361446,192.75,192.74,7.11343721]
["bitfinex-derivatives","SOLF0:USTF0",1761686277324,0.90361446,192.75,192.74,4.38343721]
["bitfinex-derivatives","SOLF0:USTF0",1761686277933,0.90361446,192.75,192.69,7.53884196]
["bitfinex-derivatives","SOLF0:USTF0",1761686277934,0.90361446,192.75,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686278120,16.57362021,192.75,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686278425,0.90361446,192.75,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686278730,44.02,192.82,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686278924,0.90334471,192.81,192.79,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686279128,0.90334471,192.81,192.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686279328,0.90334471,192.81,192.79,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686279931,0.90334471,192.81,192.78,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686280225,8.14076269,192.8,192.66,7.53884196]
["bitfinex-derivatives","SOLF0:USTF0",1761686280421,8.14076269,192.76,192.67,4.22871945]
["bitfinex-derivatives","SOLF0:USTF0",1761686280620,44.0,192.75,192.62,7.53884196]
["bitfinex-derivatives","SOLF0:USTF0",1761686280922,8.14076269,192.72,192.63,4.22911317]
["bitfinex-derivatives","SOLF0:USTF0",1761686281123,8.14076269,192.72,192.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686281327,16.07310243,192.81,192.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686281530,8.14076269,192.76,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686281822,43.98,192.75,192.64,6.96063494]
["bitfinex-derivatives","SOLF0:USTF0",1761686282023,43.98,192.75,192.65,6.96063494]
["bitfinex-derivatives","SOLF0:USTF0",1761686282327,43.98,192.75,192.66,4.23063494]
["bitfinex-derivatives","SOLF0:USTF0",1761686282632,43.98,192.75,192.67,4.23063494]
["bitfinex-derivatives","SOLF0:USTF0",1761686282828,43.98,192.75,192.62,4.80884196]
["bitfinex-derivatives","SOLF0:USTF0",1761686282829,43.98,192.75,192.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686283038,43.98,192.75,192.64,4.34113279]
["bitfinex-derivatives","SOLF0:USTF0",1761686283224,8.14076269,192.74,192.65,4.34113279]
["bitfinex-derivatives","SOLF0:USTF0",1761686283430,8.14076269,192.74,192.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686283623,8.14076269,192.7,192.61,4.32831146]
["bitfinex-derivatives","SOLF0:USTF0",1761686283833,8.14076269,192.7,192.58,4.80884196]
["bitfinex-derivatives","SOLF0:USTF0",1761686283834,43.96,192.69,192.62,4.32831146]
["bitfinex-derivatives","SOLF0:USTF0",1761686284027,8.14076269,192.66,192.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686284233,8.14076269,192.66,192.57,4.30230788]
["bitfinex-derivatives","SOLF0:USTF0",1761686284533,8.14076269,192.66,192.58,4.30230788]
["bitfinex-derivatives","SOLF0:USTF0",1761686284732,8.14076269,192.66,192.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686285032,8.14076269,192.66,192.57,4.37857564]
["bitfinex-derivatives","SOLF0:USTF0",1761686285228,8.14076269,192.66,192.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686285428,8.14076269,192.66,192.55,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686285621,8.14076269,192.62,192.52,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686285821,8.14076269,192.62,192.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686285822,41.38,192.62,192.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686286031,49.52076269,192.62,192.55,4.38046799]
["bitfinex-derivatives","SOLF0:USTF0",1761686286332,49.52076269,192.62,192.56,4.38046799]
["bitfinex-derivatives","SOLF0:USTF0",1761686286629,49.52076269,192.62,192.57,4.38046799]
["bitfinex-derivatives","SOLF0:USTF0",1761686286827,49.52076269,192.62,192.52,4.80884196]
["bitfinex-derivatives","SOLF0:USTF0",1761686287023,49.52076269,192.62,192.53,4.63904209]
["bitfinex-derivatives","SOLF0:USTF0",1761686287225,8.14076269,192.58,192.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686287428,8.14076269,192.62,192.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686287630,7.74,192.61,192.52,8.93322921]
["bitfinex-derivatives","SOLF0:USTF0",1761686287824,7.74,192.61,192.53,4.51140897]
["bitfinex-derivatives","SOLF0:USTF0",1761686288030,7.74,192.61,192.54,4.51140897]
["bitfinex-derivatives","SOLF0:USTF0",1761686288232,7.74,192.61,192.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686288430,8.14076269,192.66,192.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686288630,7.74,192.65,192.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686288934,7.74,192.64,192.54,7.08439645]
["bitfinex-derivatives","SOLF0:USTF0",1761686289132,7.74,192.64,192.55,4.35439645]
["bitfinex-derivatives","SOLF0:USTF0",1761686289335,7.74,192.64,192.56,4.35439645]
["bitfinex-derivatives","SOLF0:USTF0",1761686289538,7.74,192.64,192.57,4.35439645]
["bitfinex-derivatives","SOLF0:USTF0",1761686289736,7.74,192.64,192.58,4.35439645]
["bitfinex-derivatives","SOLF0:USTF0",1761686289937,131.74,192.64,192.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686290231,7.74,192.64,192.55,7.32763241]
["bitfinex-derivatives","SOLF0:USTF0",1761686290435,7.74,192.64,192.56,4.47763241]
["bitfinex-derivatives","SOLF0:USTF0",1761686290626,7.74,192.64,192.57,4.47763241]
["bitfinex-derivatives","SOLF0:USTF0",1761686290830,7.74,192.64,192.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686291034,7.74,192.64,192.56,4.48143512]
["bitfinex-derivatives","SOLF0:USTF0",1761686291237,7.74,192.64,192.57,4.48143512]
["bitfinex-derivatives","SOLF0:USTF0",1761686291437,7.74,192.64,192.58,4.53796502]
["bitfinex-derivatives","SOLF0:USTF0",1761686291731,43.92,192.63,192.59,4.53797711]
["bitfinex-derivatives","SOLF0:USTF0",1761686291940,43.92,192.63,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686292237,43.92,192.63,192.56,9.53410457]
["bitfinex-derivatives","SOLF0:USTF0",1761686292433,43.9,192.62,192.57,4.72526261]
["bitfinex-derivatives","SOLF0:USTF0",1761686292627,43.9,192.61,192.58,4.72526261]
["bitfinex-derivatives","SOLF0:USTF0",1761686292831,43.9,192.6,192.59,4.72526261]
["bitfinex-derivatives","SOLF0:USTF0",1761686293933,124.0,192.69,192.59,4.72526261]
["bitfinex-derivatives","SOLF0:USTF0",1761686294132,124.0,192.69,192.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686294333,43.9,192.7,192.62,7.29743838]
["bitfinex-derivatives","SOLF0:USTF0",1761686294540,43.9,192.7,192.63,4.44623279]
["bitfinex-derivatives","SOLF0:USTF0",1761686294741,43.9,192.7,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686295038,43.9,192.7,192.65,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686295039,43.9,192.7,192.67,4.63051777]
["bitfinex-derivatives","SOLF0:USTF0",1761686295239,43.9,192.7,192.62,7.65884196]
["bitfinex-derivatives","SOLF0:USTF0",1761686295440,43.9,192.7,192.68,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686295632,124.0,192.75,192.68,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686295839,43.88,192.74,192.69,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686296039,43.88,192.74,192.64,4.80884196]
["bitfinex-derivatives","SOLF0:USTF0",1761686296235,43.88,192.74,192.66,4.80884196]
["bitfinex-derivatives","SOLF0:USTF0",1761686296436,124.0,192.73,192.67,4.74793134]
["bitfinex-derivatives","SOLF0:USTF0",1761686296635,124.0,192.73,192.68,4.74793134]
["bitfinex-derivatives","SOLF0:USTF0",1761686296834,124.0,192.73,192.69,4.74793134]
["bitfinex-derivatives","SOLF0:USTF0",1761686297142,124.0,192.73,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686297339,124.0,192.73,192.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686297542,124.0,192.73,192.66,9.10944485]
["bitfinex-derivatives","SOLF0:USTF0",1761686297743,124.0,192.73,192.67,9.10944485]
["bitfinex-derivatives","SOLF0:USTF0",1761686297942,124.0,192.73,192.63,7.65884196]
["bitfinex-derivatives","SOLF0:USTF0",1761686298148,124.0,192.73,192.64,13.87408063]
["bitfinex-derivatives","SOLF0:USTF0",1761686298348,124.0,192.73,192.65,9.06523867]
["bitfinex-derivatives","SOLF0:USTF0",1761686298643,124.0,192.73,192.66,9.06523867]
["bitfinex-derivatives","SOLF0:USTF0",1761686298947,124.0,192.73,192.67,9.06523867]
["bitfinex-derivatives","SOLF0:USTF0",1761686299248,124.0,192.73,192.68,4.53333956]
["bitfinex-derivatives","SOLF0:USTF0",1761686299548,124.0,192.73,192.69,4.53333956]
["bitfinex-derivatives","SOLF0:USTF0",1761686299848,124.0,192.73,192.64,7.65884196]
["bitfinex-derivatives","SOLF0:USTF0",1761686300047,124.0,192.73,192.65,9.1469976]
["bitfinex-derivatives","SOLF0:USTF0",1761686300247,124.0,192.73,192.66,9.1469976]
["bitfinex-derivatives","SOLF0:USTF0",1761686300451,124.0,192.73,192.67,9.1469976]
["bitfinex-derivatives","SOLF0:USTF0",1761686300747,124.0,192.73,192.65,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686300942,124.0,192.73,192.66,12.00130216]
["bitfinex-derivatives","SOLF0:USTF0",1761686301149,0.90334471,192.81,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686301344,0.90334471,192.81,192.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686301552,1.36,192.85,192.8,7.46572271]
["bitfinex-derivatives","SOLF0:USTF0",1761686301751,1.36,192.85,192.81,4.61572271]
["bitfinex-derivatives","SOLF0:USTF0",1761686301946,1.36,192.85,192.82,4.61572271]
["bitfinex-derivatives","SOLF0:USTF0",1761686302143,1.36,192.85,192.77,7.65884196]
["bitfinex-derivatives","SOLF0:USTF0",1761686302343,1.36,192.85,192.78,7.54451836]
["bitfinex-derivatives","SOLF0:USTF0",1761686302548,1.36,192.85,192.79,4.69451836]
["bitfinex-derivatives","SOLF0:USTF0",1761686302752,1.36,192.85,192.8,4.69451836]
["bitfinex-derivatives","SOLF0:USTF0",1761686303046,1.36,192.85,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686303047,1.36,192.85,192.81,4.69451836]
["bitfinex-derivatives","SOLF0:USTF0",1761686303253,16.72482893,192.85,192.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686303448,1.36,192.85,192.79,4.61656197]
["bitfinex-derivatives","SOLF0:USTF0",1761686303752,1.36,192.85,192.8,4.61656197]
["bitfinex-derivatives","SOLF0:USTF0",1761686304053,1.36,192.85,192.81,4.61656197]
["bitfinex-derivatives","SOLF0:USTF0",1761686304249,1.36,192.85,192.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686304453,1.36,192.85,192.79,4.60399238]
["bitfinex-derivatives","SOLF0:USTF0",1761686304653,1.36,192.85,192.8,7.45399238]
["bitfinex-derivatives","SOLF0:USTF0",1761686304850,0.90314544,192.84,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686305051,0.90314544,192.84,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686305257,0.90314544,192.84,192.77,7.45657199]
["bitfinex-derivatives","SOLF0:USTF0",1761686305449,0.90314544,192.84,192.78,4.60657199]
["bitfinex-derivatives","SOLF0:USTF0",1761686305644,0.90314544,192.84,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686306258,0.90314544,192.84,192.81,4.63462337]
["bitfinex-derivatives","SOLF0:USTF0",1761686306450,0.90314544,192.84,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686306651,0.90314544,192.84,192.81,4.6333654]
["bitfinex-derivatives","SOLF0:USTF0",1761686306956,0.90314544,192.84,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686307150,0.90314544,192.84,192.81,4.6345117]
["bitfinex-derivatives","SOLF0:USTF0",1761686307351,0.90314544,192.84,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686307856,0.90314544,192.84,192.82,4.6326092]
["bitfinex-derivatives","SOLF0:USTF0",1761686308056,0.90314544,192.84,192.83,9.33321039]
["bitfinex-derivatives","SOLF0:USTF0",1761686308251,43.78,192.85,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686308452,0.90309856,192.84,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686308652,0.90309856,192.84,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686308854,0.90309856,192.84,192.76,7.38489934]
["bitfinex-derivatives","SOLF0:USTF0",1761686309050,0.90309856,192.84,192.77,4.53489934]
["bitfinex-derivatives","SOLF0:USTF0",1761686309255,0.90309856,192.84,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686309456,0.90309856,192.84,192.77,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686309656,124.0,192.83,192.78,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686309950,167.76,192.83,192.78,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686310148,0.90309856,192.84,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686310352,79.25596124,194.69,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686310353,22.24,192.86,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686310551,0.90319232,192.83,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686310856,0.90319232,192.83,192.75,4.80884196]
["bitfinex-derivatives","SOLF0:USTF0",1761686310857,22.24,192.86,192.81,7.35424706]
["bitfinex-derivatives","SOLF0:USTF0",1761686311056,0.90313372,192.83,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686311255,0.90313372,192.83,192.82,4.61562065]
["bitfinex-derivatives","SOLF0:USTF0",1761686311455,22.24,192.86,192.82,4.61562065]
["bitfinex-derivatives","SOLF0:USTF0",1761686311656,22.24,192.86,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686311657,37.84820201,192.86,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686311960,38.75133573,192.86,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686313154,38.75133573,192.86,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686313458,38.75133573,192.86,192.7,9.70986567]
["bitfinex-derivatives","SOLF0:USTF0",1761686313459,38.75133573,192.86,192.77,7.41760824]
["bitfinex-derivatives","SOLF0:USTF0",1761686313650,38.75133573,192.86,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686314158,38.75133573,192.86,192.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686314359,38.75133573,192.86,192.78,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686314653,38.75133573,192.86,192.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686314857,38.75133573,192.86,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686315054,43.72,192.85,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686315556,16.51133573,192.86,192.84,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686315859,43.72,192.85,192.84,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686316058,43.72,192.85,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686316260,43.72,192.84,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686316451,16.51133573,192.86,192.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686316657,22.42,192.85,192.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686316961,22.42,192.85,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686317159,22.42,192.85,192.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686317357,16.51133573,192.86,192.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686317555,0.90313372,192.86,192.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686317854,0.90313372,192.86,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686318162,0.90313372,192.86,192.85,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686318352,0.90313372,192.86,192.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686320954,0.90313372,192.86,192.85,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686321255,0.90313372,192.86,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686321459,0.90313372,192.86,192.85,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686322166,44.34616683,192.9,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686322357,0.66616683,192.9,192.89,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686322660,44.32616683,192.9,192.88,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686323051,44.32616683,192.9,192.89,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686323254,44.32616683,192.9,192.87,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686323451,0.66616683,192.9,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686323652,0.66616683,192.9,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686324058,0.66616683,192.9,192.88,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686325168,0.66616683,192.9,192.89,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686325362,16.33954785,192.9,192.89,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686325664,1.70616683,192.9,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686325959,0.66616683,192.9,192.82,7.32438335]
["bitfinex-derivatives","SOLF0:USTF0",1761686326165,0.66616683,192.9,192.83,4.50438335]
["bitfinex-derivatives","SOLF0:USTF0",1761686326357,0.66616683,192.9,192.82,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686326558,0.66616683,192.9,192.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686326961,16.2680225,192.9,192.81,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686327166,0.66616683,192.9,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686327355,0.66616683,192.9,192.78,4.44705427]
["bitfinex-derivatives","SOLF0:USTF0",1761686327558,0.66616683,192.9,192.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686327859,43.62,192.89,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686328862,43.62,192.89,192.79,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686329363,5.385783,192.86,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686330156,5.385783,192.86,192.79,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686330964,5.385783,192.86,192.78,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686331161,5.385783,192.86,192.75,3.33887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686331359,5.385783,192.86,192.76,9.11326685]
["bitfinex-derivatives","SOLF0:USTF0",1761686331561,5.385783,192.86,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686331762,43.6,192.85,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686332358,16.23225982,192.9,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686332565,43.6,192.89,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686332765,43.6,192.89,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686333167,43.6,192.89,192.81,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686333562,43.6,192.88,192.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686333969,43.6,192.88,192.82,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686334568,16.23225982,192.9,192.82,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686334768,43.6,192.87,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686335673,2.15305097,192.87,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686335868,43.58,192.86,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686336376,43.58,192.86,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686336571,43.58,192.86,192.79,4.77699876]
["bitfinex-derivatives","SOLF0:USTF0",1761686336769,43.58,192.86,192.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686336966,2.15305097,192.85,192.83,4.53531154]
["bitfinex-derivatives","SOLF0:USTF0",1761686337172,2.15305097,192.85,192.84,4.53531154]
["bitfinex-derivatives","SOLF0:USTF0",1761686337877,2.15305097,192.85,192.78,7.59699876]
["bitfinex-derivatives","SOLF0:USTF0",1761686338073,2.15305097,192.82,192.79,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1761686338273,43.56,192.81,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686338777,43.56,192.81,192.79,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686340072,43.56,192.81,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686340272,43.56,192.81,192.79,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761686340877,2.15305097,192.8,192.75,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686341082,2.15305097,192.77,192.75,1.64123052]
["bitfinex-derivatives","SOLF0:USTF0",1761686341382,2.15305097,192.77,192.76,1.64123052]
["bitfinex-derivatives","SOLF0:USTF0",1761686341678,43.56,192.81,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686341877,43.54,192.8,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686342079,2.15305097,192.79,192.77,1.64123052]
["bitfinex-derivatives","SOLF0:USTF0",1761686342278,2.15305097,192.79,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686342474,2.15305097,192.79,192.73,7.12249111]
["bitfinex-derivatives","SOLF0:USTF0",1761686342674,2.15305097,192.79,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686342875,2.15305097,192.79,192.76,4.30249111]
["bitfinex-derivatives","SOLF0:USTF0",1761686343071,2.15305097,192.79,192.77,4.30249111]
["bitfinex-derivatives","SOLF0:USTF0",1761686343278,2.15305097,192.79,192.78,4.30249111]
["bitfinex-derivatives","SOLF0:USTF0",1761686344180,2.15305097,192.79,192.78,5.94372163]
["bitfinex-derivatives","SOLF0:USTF0",1761686344381,2.15305097,192.79,192.78,4.30249111]
["bitfinex-derivatives","SOLF0:USTF0",1761686345279,45.67305097,192.79,192.78,4.30249111]
["bitfinex-derivatives","SOLF0:USTF0",1761686347483,45.67305097,192.79,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686347778,2.15305097,192.77,192.73,4.77699876]
["bitfinex-derivatives","SOLF0:USTF0",1761686347985,2.15305097,192.74,192.71,7.59699876]
["bitfinex-derivatives","SOLF0:USTF0",1761686348286,16.23225982,192.9,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686348287,2.15305097,192.82,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686348584,2.15305097,192.76,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686348980,2.15305097,192.76,192.75,4.46123052]
["bitfinex-derivatives","SOLF0:USTF0",1761686349286,2.15305097,192.78,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761686349486,2.15305097,192.79,192.76,4.46123052]
["bitfinex-derivatives","SOLF0:USTF0",1761686349982,45.65305097,192.79,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686350183,45.65305097,192.79,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686350384,45.65305097,192.79,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686350581,45.65305097,192.79,192.76,4.12365503]
["bitfinex-derivatives","SOLF0:USTF0",1761686350881,45.65305097,192.79,192.77,1.64123052]
["bitfinex-derivatives","SOLF0:USTF0",1761686351087,45.65305097,192.79,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686351292,2.15305097,192.82,192.78,4.41123052]
["bitfinex-derivatives","SOLF0:USTF0",1761686351586,2.15305097,192.8,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686351783,43.48,192.84,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686351976,2.15305097,192.8,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686352176,2.15305097,192.8,192.79,1.64123052]
["bitfinex-derivatives","SOLF0:USTF0",1761686352382,2.15305097,192.8,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686352383,2.15305097,192.82,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686352587,43.48,192.84,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686352787,2.15305097,192.82,192.78,4.41123052]
["bitfinex-derivatives","SOLF0:USTF0",1761686353185,2.15305097,192.82,192.79,4.29774015]
["bitfinex-derivatives","SOLF0:USTF0",1761686353385,2.15305097,192.82,192.78,4.41123052]
["bitfinex-derivatives","SOLF0:USTF0",1761686353587,2.15305097,192.82,192.79,1.64123052]
["bitfinex-derivatives","SOLF0:USTF0",1761686354184,2.15305097,192.82,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686355187,2.15305097,192.82,192.78,4.41123052]
["bitfinex-derivatives","SOLF0:USTF0",1761686355388,2.15305097,192.81,192.78,4.41123052]
["bitfinex-derivatives","SOLF0:USTF0",1761686355791,2.15305097,192.81,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686356095,2.15305097,192.81,192.78,4.41123052]
["bitfinex-derivatives","SOLF0:USTF0",1761686356786,43.48,192.84,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686356987,2.15305097,192.81,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686357696,2.15305097,192.81,192.8,4.41049099]
["bitfinex-derivatives","SOLF0:USTF0",1761686357996,2.15305097,192.81,192.79,4.41123052]
["bitfinex-derivatives","SOLF0:USTF0",1761686358894,2.15305097,192.81,192.8,1.64123052]
["bitfinex-derivatives","SOLF0:USTF0",1761686359098,2.15305097,192.81,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686360000,2.15305097,192.85,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686360197,45.59305097,192.85,192.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686360396,45.59305097,192.85,192.84,1.64123052]
["bitfinex-derivatives","SOLF0:USTF0",1761686361296,45.59305097,192.85,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686361598,2.15305097,192.82,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686361803,43.44,192.85,192.8,8.64285507]
["bitfinex-derivatives","SOLF0:USTF0",1761686361804,2.15305097,192.81,192.8,8.64285507]
["bitfinex-derivatives","SOLF0:USTF0",1761686361999,43.44,192.85,192.8,7.3580017]
["bitfinex-derivatives","SOLF0:USTF0",1761686362198,2.15305097,192.82,192.81,4.5880017]
["bitfinex-derivatives","SOLF0:USTF0",1761686362895,43.44,192.85,192.81,4.5880017]
["bitfinex-derivatives","SOLF0:USTF0",1761686363094,2.15305097,192.82,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686363292,2.15305097,192.82,192.76,4.84091102]
["bitfinex-derivatives","SOLF0:USTF0",1761686363496,2.15305097,192.79,192.77,4.43464072]
["bitfinex-derivatives","SOLF0:USTF0",1761686363798,2.15305097,192.79,192.78,4.43464072]
["bitfinex-derivatives","SOLF0:USTF0",1761686364001,2.15305097,192.79,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686364203,43.4,192.78,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686364405,43.4,192.78,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686364605,43.4,192.78,192.77,7.15083408]
["bitfinex-derivatives","SOLF0:USTF0",1761686364895,43.4,192.78,192.77,8.7920646]
["bitfinex-derivatives","SOLF0:USTF0",1761686365997,43.4,192.78,192.77,4.41123052]
["bitfinex-derivatives","SOLF0:USTF0",1761686366201,43.4,192.78,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686366797,43.4,192.78,192.77,4.41123052]
["bitfinex-derivatives","SOLF0:USTF0",1761686367000,43.4,192.78,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686367201,43.4,192.78,192.77,7.26473414]
["bitfinex-derivatives","SOLF0:USTF0",1761686367399,43.4,192.78,192.77,8.90596466]
["bitfinex-derivatives","SOLF0:USTF0",1761686367599,43.4,192.78,192.77,7.26473414]
["bitfinex-derivatives","SOLF0:USTF0",1761686368198,43.4,192.78,192.76,1.64123052]
["bitfinex-derivatives","SOLF0:USTF0",1761686368500,2.15305097,192.76,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686368700,2.15305097,192.76,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686368901,2.15305097,192.76,192.75,8.69956667]
["bitfinex-derivatives","SOLF0:USTF0",1761686369401,2.15305097,192.76,192.75,7.1640444]
["bitfinex-derivatives","SOLF0:USTF0",1761686369603,2.15305097,192.76,192.75,8.80527492]
["bitfinex-derivatives","SOLF0:USTF0",1761686369801,2.15305097,192.76,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686370001,2.15305097,192.76,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686370202,2.15305097,192.76,192.74,7.12870406]
["bitfinex-derivatives","SOLF0:USTF0",1761686370403,2.15305097,192.76,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686370701,2.15305097,192.76,192.74,4.41123052]
["bitfinex-derivatives","SOLF0:USTF0",1761686371604,2.15305097,192.76,192.75,4.36035282]
["bitfinex-derivatives","SOLF0:USTF0",1761686372300,2.15305097,192.76,192.75,7.13035282]
["bitfinex-derivatives","SOLF0:USTF0",1761686372505,2.15305097,192.76,192.75,4.36035282]
["bitfinex-derivatives","SOLF0:USTF0",1761686372803,2.15305097,192.76,192.75,7.13035282]
["bitfinex-derivatives","SOLF0:USTF0",1761686373002,2.15305097,192.76,192.75,4.36035282]
["bitfinex-derivatives","SOLF0:USTF0",1761686373199,2.15305097,192.76,192.75,7.13035282]
["bitfinex-derivatives","SOLF0:USTF0",1761686374308,2.15305097,192.76,192.75,4.36035282]
["bitfinex-derivatives","SOLF0:USTF0",1761686374502,2.15305097,192.76,192.75,7.13035282]
["bitfinex-derivatives","SOLF0:USTF0",1761686376910,2.15305097,192.76,192.75,4.36035282]
["bitfinex-derivatives","SOLF0:USTF0",1761686377510,2.15305097,192.76,192.75,7.13035282]
["bitfinex-derivatives","SOLF0:USTF0",1761686377706,2.15305097,192.76,192.75,4.36035282]
["bitfinex-derivatives","SOLF0:USTF0",1761686378510,2.15305097,192.76,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686378710,2.15305097,192.76,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686378911,2.15305097,192.76,192.75,4.46467012]
["bitfinex-derivatives","SOLF0:USTF0",1761686379409,2.15305097,192.76,192.75,7.23467012]
["bitfinex-derivatives","SOLF0:USTF0",1761686380812,2.15305097,192.76,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686381412,2.15305097,192.76,192.75,7.20951824]
["bitfinex-derivatives","SOLF0:USTF0",1761686381604,2.15305097,192.76,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686382302,2.15305097,192.76,192.75,7.84214465]
["bitfinex-derivatives","SOLF0:USTF0",1761686382713,43.4,192.78,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686382915,2.15305097,192.77,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686383120,2.15305097,192.77,192.71,4.84091102]
["bitfinex-derivatives","SOLF0:USTF0",1761686383412,2.15305097,192.77,192.54,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686383413,2.15305097,192.72,192.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686383608,43.26,192.71,192.56,4.42317741]
["bitfinex-derivatives","SOLF0:USTF0",1761686383809,2.15305097,192.57,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686384010,2.15305097,192.57,192.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686384212,2.15305097,192.57,192.56,1.64123052]
["bitfinex-derivatives","SOLF0:USTF0",1761686384407,43.26,192.6,192.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686384616,43.26,192.6,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686384811,43.26,192.6,192.59,4.28780642]
["bitfinex-derivatives","SOLF0:USTF0",1761686385009,2.15305097,192.6,192.38,2.15305097]
["bitfinex-derivatives","SOLF0:USTF0",1761686385213,2.15305097,192.48,192.38,2.15305097]
["bitfinex-derivatives","SOLF0:USTF0",1761686385412,25.76,192.47,192.44,2.15305097]
["bitfinex-derivatives","SOLF0:USTF0",1761686385608,26.12,192.58,192.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686385816,26.12,192.58,192.5,2.15305097]
["bitfinex-derivatives","SOLF0:USTF0",1761686386021,26.12,192.58,192.48,2.15305097]
["bitfinex-derivatives","SOLF0:USTF0",1761686386218,2.15305097,192.54,192.43,4.92305097]
["bitfinex-derivatives","SOLF0:USTF0",1761686386412,2.15305097,192.54,192.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686387014,26.12,192.58,192.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686387222,2.15305097,192.54,192.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686387516,43.26,192.53,192.45,4.92305097]
["bitfinex-derivatives","SOLF0:USTF0",1761686387715,43.26,192.53,192.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686387920,43.26,192.53,192.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686389319,43.26,192.53,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686389320,43.26,192.53,192.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686389515,43.26,192.53,192.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686392317,8.1551919,192.56,192.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686392521,43.24,192.55,192.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686393019,43.24,192.54,192.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686393223,248.0,192.59,192.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686393420,43.24,192.58,192.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686397127,43.24,192.57,192.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686397723,248.0,192.59,192.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686397924,43.22,192.58,192.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686398928,43.22,192.57,192.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686399335,43.22,192.56,192.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686400139,248.0,192.59,192.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686400336,43.22,192.58,192.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686402837,248.0,192.59,192.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686403038,43.2,192.58,192.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686404236,248.0,192.57,192.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686404440,8.1551919,192.56,192.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686406830,248.0,192.55,192.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686407034,8.1551919,192.52,192.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686407233,8.1551919,192.48,192.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686407436,43.18,192.47,192.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686407945,43.18,192.46,192.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686408149,3.37877714,192.49,192.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686408438,43.18,192.48,192.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686408840,43.18,192.47,192.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686409140,43.18,192.46,192.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686409538,3.37877714,192.5,192.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686409737,43.16,192.46,192.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686411439,43.16,192.46,192.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686411837,43.16,192.47,192.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686412248,3.37877714,192.51,192.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686412545,43.16,192.47,192.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686414849,43.16,192.47,192.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686415351,43.16,192.47,192.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686415643,43.16,192.47,192.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686417147,43.12,192.48,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686417351,43.12,192.48,192.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686417548,43.12,192.5,192.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686417751,43.12,192.5,192.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686419343,43.12,192.5,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686419544,3.37877714,192.48,192.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686419749,43.12,192.5,192.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686421343,43.12,192.5,192.36,6.47328565]
["bitfinex-derivatives","SOLF0:USTF0",1761686421654,3.37877714,192.48,192.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686421952,3.37877714,192.48,192.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686422147,3.37877714,192.48,192.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686422853,46.49877714,192.5,192.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686423753,46.49877714,192.5,192.45,6.89052309]
["bitfinex-derivatives","SOLF0:USTF0",1761686423950,46.49877714,192.5,192.46,4.19052309]
["bitfinex-derivatives","SOLF0:USTF0",1761686424150,46.49877714,192.5,192.47,4.19052309]
["bitfinex-derivatives","SOLF0:USTF0",1761686424455,46.49877714,192.5,192.48,4.19581532]
["bitfinex-derivatives","SOLF0:USTF0",1761686424655,46.49877714,192.5,192.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686424856,46.49877714,192.5,192.46,4.10466043]
["bitfinex-derivatives","SOLF0:USTF0",1761686425155,46.49877714,192.5,192.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686425355,46.49877714,192.5,192.46,4.10517151]
["bitfinex-derivatives","SOLF0:USTF0",1761686425550,46.49877714,192.5,192.47,4.10517151]
["bitfinex-derivatives","SOLF0:USTF0",1761686425751,46.49877714,192.5,192.48,4.18594442]
["bitfinex-derivatives","SOLF0:USTF0",1761686425955,46.49877714,192.5,192.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686426254,46.49877714,192.5,192.46,4.18594442]
["bitfinex-derivatives","SOLF0:USTF0",1761686426446,46.49877714,192.5,192.47,4.18594442]
["bitfinex-derivatives","SOLF0:USTF0",1761686426646,46.49877714,192.5,192.48,4.18594442]
["bitfinex-derivatives","SOLF0:USTF0",1761686426851,46.49877714,192.5,192.49,4.18594442]
["bitfinex-derivatives","SOLF0:USTF0",1761686427047,46.49877714,192.5,192.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686427952,43.12,192.5,192.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686428157,3.37877714,192.48,192.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686428858,3.37877714,192.48,192.45,9.17328565]
["bitfinex-derivatives","SOLF0:USTF0",1761686429759,3.37877714,192.48,192.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686430557,3.37877714,192.48,192.41,9.17328565]
["bitfinex-derivatives","SOLF0:USTF0",1761686430758,3.37877714,192.48,192.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686431851,3.37877714,192.48,192.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686432047,3.37877714,192.45,192.41,6.47328565]
["bitfinex-derivatives","SOLF0:USTF0",1761686432259,43.04,192.44,192.41,6.47328565]
["bitfinex-derivatives","SOLF0:USTF0",1761686432458,43.04,192.44,192.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686433948,248.0,192.54,192.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686434162,248.0,192.54,192.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686434457,3.37877714,192.5,192.47,4.43071752]
["bitfinex-derivatives","SOLF0:USTF0",1761686434661,3.37877714,192.5,192.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686434859,46.39877714,192.5,192.49,7.13071752]
["bitfinex-derivatives","SOLF0:USTF0",1761686435062,43.02,192.5,192.49,7.13071752]
["bitfinex-derivatives","SOLF0:USTF0",1761686437464,18.76602784,192.6,192.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686437664,3.37877714,192.56,192.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761686437961,43.0,192.55,192.53,4.43071752]
["bitfinex-derivatives","SOLF0:USTF0",1761686438161,43.0,192.55,192.54,4.43071752]
["bitfinex-derivatives","SOLF0:USTF0",1761686438361,3.37877714,192.56,192.54,4.43071752]
["bitfinex-derivatives","SOLF0:USTF0",1761686438661,3.37877714,192.56,192.55,4.43071752]
["bitfinex-derivatives","SOLF0:USTF0",1761686438861,46.37877714,192.56,192.55,4.43071752]
["bitfinex-derivatives","SOLF0:USTF0",1761686439056,46.37877714,192.56,192.55,9.10492327]
["bitfinex-derivatives","SOLF0:USTF0",1761686439855,19.08760689,192.6,192.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686440063,42.98,192.59,192.57,9.10492327]
["bitfinex-derivatives","SOLF0:USTF0",1761686440265,42.98,192.59,192.58,9.10492327]
["bitfinex-derivatives","SOLF0:USTF0",1761686442253,42.98,192.59,192.58,4.67420575]
["bitfinex-derivatives","SOLF0:USTF0",1761686443259,3.37877714,192.65,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686443462,42.96,192.65,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686443657,251.37877714,192.68,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686443858,42.96,192.64,192.62,7.48807251]
["bitfinex-derivatives","SOLF0:USTF0",1761686444064,42.96,192.64,192.63,4.63484555]
["bitfinex-derivatives","SOLF0:USTF0",1761686444265,42.96,192.64,192.63,7.27484555]
["bitfinex-derivatives","SOLF0:USTF0",1761686444466,29.59764936,192.64,192.63,7.27484555]
["bitfinex-derivatives","SOLF0:USTF0",1761686446255,29.59764936,192.64,192.63,4.63484555]
["bitfinex-derivatives","SOLF0:USTF0",1761686448658,18.81164593,192.68,192.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686448861,42.92,192.67,192.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686449066,42.92,192.67,192.61,4.7601121]
["bitfinex-derivatives","SOLF0:USTF0",1761686449364,42.92,192.67,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686449760,2.15707267,192.66,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686449960,42.9,192.65,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686452466,2.15707267,192.66,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686452665,42.88,192.64,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686453366,2.15707267,192.66,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686453567,42.88,192.65,192.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686454665,2.15707267,192.64,192.57,4.84807251]
["bitfinex-derivatives","SOLF0:USTF0",1761686454867,2.15707267,192.62,192.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686455071,2.15707267,192.62,192.6,7.40379222]
["bitfinex-derivatives","SOLF0:USTF0",1761686455271,2.15707267,192.62,192.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686455772,2.15707267,192.62,192.54,4.84807251]
["bitfinex-derivatives","SOLF0:USTF0",1761686455973,2.15707267,192.55,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686456173,2.15707267,192.55,192.54,7.19771648]
["bitfinex-derivatives","SOLF0:USTF0",1761686457371,2.15707267,192.55,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686457571,2.15707267,192.53,192.52,7.15790395]
["bitfinex-derivatives","SOLF0:USTF0",1761686458180,2.15707267,192.54,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686458375,2.15707267,192.54,192.53,7.15790395]
["bitfinex-derivatives","SOLF0:USTF0",1761686458778,45.01707267,192.56,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686459376,44.99707267,192.56,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686460476,44.97707267,192.56,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686460673,44.97707267,192.56,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686460876,2.15707267,192.52,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686461077,2.15707267,192.53,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686461280,42.82,192.58,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686461479,2.15707267,192.56,192.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686462282,2.15707267,192.56,192.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686463284,2.15707267,192.56,192.42,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1761686463285,2.15707267,192.56,192.55,4.68885614]
["bitfinex-derivatives","SOLF0:USTF0",1761686463986,2.15707267,192.56,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686464180,2.15707267,192.51,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686464575,248.0,192.67,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686464786,2.15707267,192.57,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686464984,248.0,192.67,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686464985,2.15707267,192.55,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686465588,42.8,192.57,192.49,7.48807251]
["bitfinex-derivatives","SOLF0:USTF0",1761686465782,2.15707267,192.52,192.49,4.84807251]
["bitfinex-derivatives","SOLF0:USTF0",1761686465978,2.04,192.53,192.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686466193,2.15707267,192.52,192.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686466483,2.15707267,192.54,192.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686466685,2.15707267,192.54,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686467383,44.93707267,192.56,192.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686468183,44.93707267,192.56,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686468386,2.15707267,192.56,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686468694,42.78,192.57,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686468987,44.93707267,192.58,192.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686470095,44.93707267,192.58,192.52,12.04511873]
["bitfinex-derivatives","SOLF0:USTF0",1761686470293,44.93707267,192.58,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686472394,2.15707267,192.57,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686472596,2.15707267,192.55,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686472798,2.15707267,192.55,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686475997,2.15707267,192.55,192.54,7.45559085]
["bitfinex-derivatives","SOLF0:USTF0",1761686476194,2.15707267,192.55,192.54,4.57559085]
["bitfinex-derivatives","SOLF0:USTF0",1761686477997,42.78,192.58,192.54,4.57559085]
["bitfinex-derivatives","SOLF0:USTF0",1761686478197,2.15707267,192.55,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686478398,2.15707267,192.55,192.54,4.70044011]
["bitfinex-derivatives","SOLF0:USTF0",1761686478901,2.15707267,192.55,192.54,9.04645757]
["bitfinex-derivatives","SOLF0:USTF0",1761686480694,2.15707267,192.55,192.54,11.92645757]
["bitfinex-derivatives","SOLF0:USTF0",1761686483498,248.0,192.67,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686483702,2.15707267,192.58,192.56,13.89258928]
["bitfinex-derivatives","SOLF0:USTF0",1761686483906,2.15707267,192.58,192.57,13.89258928]
["bitfinex-derivatives","SOLF0:USTF0",1761686484100,2.15707267,192.58,192.57,4.70044011]
["bitfinex-derivatives","SOLF0:USTF0",1761686484301,2.15707267,192.58,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686484505,42.66,192.58,192.56,4.3544065]
["bitfinex-derivatives","SOLF0:USTF0",1761686484804,42.66,192.58,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686485004,42.66,192.58,192.56,4.3544074]
["bitfinex-derivatives","SOLF0:USTF0",1761686485201,42.66,192.58,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686485503,2.15707267,192.57,192.56,4.39851847]
["bitfinex-derivatives","SOLF0:USTF0",1761686486105,2.15707267,192.57,192.56,8.74326896]
["bitfinex-derivatives","SOLF0:USTF0",1761686486311,2.15707267,192.57,192.56,4.39851847]
["bitfinex-derivatives","SOLF0:USTF0",1761686486508,2.15707267,192.57,192.56,8.7433364]
["bitfinex-derivatives","SOLF0:USTF0",1761686486906,2.15707267,192.57,192.56,8.74333861]
["bitfinex-derivatives","SOLF0:USTF0",1761686490616,42.66,192.58,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686490816,42.64,192.59,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686491114,2.15707267,192.6,192.58,11.62482334]
["bitfinex-derivatives","SOLF0:USTF0",1761686491313,2.15707267,192.6,192.59,8.74482334]
["bitfinex-derivatives","SOLF0:USTF0",1761686491513,248.0,192.66,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686491709,2.15707267,192.61,192.56,4.84613171]
["bitfinex-derivatives","SOLF0:USTF0",1761686491913,2.15707267,192.61,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686492208,2.15707267,192.61,192.59,11.64201068]
["bitfinex-derivatives","SOLF0:USTF0",1761686492416,2.15707267,192.61,192.6,8.76201068]
["bitfinex-derivatives","SOLF0:USTF0",1761686492616,2.15707267,192.61,192.6,11.64201068]
["bitfinex-derivatives","SOLF0:USTF0",1761686493012,2.15707267,192.61,192.6,8.76201068]
["bitfinex-derivatives","SOLF0:USTF0",1761686493617,2.15707267,192.61,192.6,11.64201068]
["bitfinex-derivatives","SOLF0:USTF0",1761686494114,2.15707267,192.61,192.6,7.29499952]
["bitfinex-derivatives","SOLF0:USTF0",1761686495215,2.15707267,192.61,192.6,9.26113123]
["bitfinex-derivatives","SOLF0:USTF0",1761686495420,2.15707267,192.61,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686495618,2.15707267,192.51,192.41,9.35328565]
["bitfinex-derivatives","SOLF0:USTF0",1761686495816,2.15707267,192.51,192.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686495817,2.15707267,192.44,192.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686496020,5.25707267,192.44,192.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686496320,3.1,192.44,192.42,4.34147069]
["bitfinex-derivatives","SOLF0:USTF0",1761686496516,3.1,192.44,192.43,4.34147069]
["bitfinex-derivatives","SOLF0:USTF0",1761686497120,124.0,192.57,192.43,4.34147069]
["bitfinex-derivatives","SOLF0:USTF0",1761686497322,42.58,192.56,192.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686497510,2.15707267,192.42,192.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686497814,30.5,192.43,192.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686498120,30.5,192.43,192.42,4.33419671]
["bitfinex-derivatives","SOLF0:USTF0",1761686498318,2.15707267,192.44,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686498613,2.15707267,192.38,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686498818,42.58,192.37,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686499915,2.15707267,192.36,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686500220,42.58,192.37,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686500420,2.15707267,192.36,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686502115,17.78245226,192.36,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686502320,2.15707267,192.36,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686502519,129.92,192.52,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686502716,2.15707267,192.38,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686502916,42.56,192.37,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686503111,129.92,192.52,192.35,3.43887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686503615,2.15707267,192.39,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686503820,44.71707267,192.39,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686504421,44.71707267,192.39,192.35,3.43887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686504723,2.15707267,192.39,192.35,3.43887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686505021,42.56,192.38,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686505212,2.15707267,192.41,192.35,3.43887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686506522,2.15707267,192.44,192.35,3.43887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686506713,44.69707267,192.44,192.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686507319,44.69707267,192.44,192.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686507518,44.69707267,192.44,192.37,4.33873438]
["bitfinex-derivatives","SOLF0:USTF0",1761686507519,44.69707267,192.44,192.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686507723,60.44064957,192.44,192.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686507924,15.7435769,192.44,192.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686508217,42.54,192.46,192.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686508418,248.0,192.51,192.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686508720,2.15707267,192.49,192.43,7.34152133]
["bitfinex-derivatives","SOLF0:USTF0",1761686508924,2.15707267,192.49,192.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686509222,17.79527641,192.49,192.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686509424,42.52,192.48,192.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686509827,42.52,192.49,192.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686511519,58.3685622,192.49,192.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686511914,58.3685622,192.49,192.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686512115,58.3685622,192.49,192.37,6.47328565]
["bitfinex-derivatives","SOLF0:USTF0",1761686512116,58.3685622,192.49,192.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686512323,58.3685622,192.49,192.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686512524,58.3685622,192.49,192.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686513923,15.8485622,192.49,192.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686514124,42.5,192.48,192.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686514928,42.5,192.48,192.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686515227,42.5,192.48,192.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686515425,42.5,192.48,192.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686515624,42.5,192.48,192.42,7.34105789]
["bitfinex-derivatives","SOLF0:USTF0",1761686515825,42.5,192.48,192.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686516727,42.5,192.48,192.45,4.49672418]
["bitfinex-derivatives","SOLF0:USTF0",1761686516929,42.5,192.48,192.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686517132,42.5,192.48,192.45,4.49672418]
["bitfinex-derivatives","SOLF0:USTF0",1761686517332,42.5,192.48,192.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686517633,42.48,192.47,192.45,7.417258]
["bitfinex-derivatives","SOLF0:USTF0",1761686517931,42.48,192.47,192.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686520930,42.48,192.47,192.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686521132,42.48,192.47,192.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686521332,42.48,192.47,192.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686521729,42.48,192.47,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686521730,45.85656669,192.47,192.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686521925,45.85656669,192.47,192.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686522129,42.44,192.46,192.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686523326,15.70297952,192.49,192.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686523532,3.37656669,192.57,192.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686523735,42.44,192.56,192.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686524033,42.44,192.56,192.48,7.36479978]
["bitfinex-derivatives","SOLF0:USTF0",1761686524230,42.44,192.56,192.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686524429,58.35601017,192.56,192.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686525634,0.90454221,192.55,192.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686525835,3.37656669,192.51,192.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686526035,0.90454221,192.55,192.43,11.60942544]
["bitfinex-derivatives","SOLF0:USTF0",1761686526036,3.37656669,192.48,192.43,11.60942544]
["bitfinex-derivatives","SOLF0:USTF0",1761686526225,42.42,192.47,192.44,7.36531697]
["bitfinex-derivatives","SOLF0:USTF0",1761686526425,42.42,192.47,192.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686526630,3.37656669,192.45,192.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686526826,3.37656669,192.45,192.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686527031,3.37656669,192.45,192.39,8.69134497]
["bitfinex-derivatives","SOLF0:USTF0",1761686527334,42.42,192.47,192.4,7.36652911]
["bitfinex-derivatives","SOLF0:USTF0",1761686527536,42.4,192.46,192.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686527737,42.4,192.45,192.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686527932,42.4,192.45,192.43,7.36610766]
["bitfinex-derivatives","SOLF0:USTF0",1761686528137,42.4,192.45,192.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761686528526,42.4,192.45,192.44,4.47782441]
["bitfinex-derivatives","SOLF0:USTF0",1761686529435,45.77656669,192.45,192.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686529636,45.77656669,192.45,192.4,4.47893058]
["bitfinex-derivatives","SOLF0:USTF0",1761686529937,45.77656669,192.45,192.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686530139,3.37656669,192.42,192.4,4.47904692]
["bitfinex-derivatives","SOLF0:USTF0",1761686530436,42.38,192.41,192.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761686530629,42.38,192.41,192.4,7.15976603]
["bitfinex-derivatives","SOLF0:USTF0",1761686530829,42.38,192.41,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686530830,42.38,192.41,192.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686531029,42.38,192.41,192.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686531226,42.38,192.41,192.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686531429,42.38,192.44,192.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686531631,42.38,192.44,192.42,7.12931932]
["bitfinex-derivatives","SOLF0:USTF0",1761686531835,3.37656669,192.49,192.43,7.12931932]
["bitfinex-derivatives","SOLF0:USTF0",1761686532134,42.38,192.48,192.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686532535,3.37656669,192.53,192.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686532834,3.37656669,192.54,192.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686533036,42.36,192.53,192.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686533439,3.37656669,192.54,192.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686533740,42.36,192.53,192.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686533939,0.90454221,192.55,192.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686534139,37.19601017,192.56,192.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686534338,0.90447168,192.58,192.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686534539,42.36,192.57,192.51,7.24311335]
["bitfinex-derivatives","SOLF0:USTF0",1761686534736,42.36,192.57,192.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686535042,42.36,192.57,192.54,4.56311335]
["bitfinex-derivatives","SOLF0:USTF0",1761686535244,42.36,192.57,192.55,4.53194803]
["bitfinex-derivatives","SOLF0:USTF0",1761686535442,42.36,192.57,192.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686535643,42.36,192.57,192.54,4.53194702]
["bitfinex-derivatives","SOLF0:USTF0",1761686535942,58.23777145,192.57,192.55,4.53194702]
["bitfinex-derivatives","SOLF0:USTF0",1761686536143,58.23777145,192.57,192.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686536442,58.23777145,192.57,192.54,4.5316033]
["bitfinex-derivatives","SOLF0:USTF0",1761686536642,58.23777145,192.57,192.55,4.5316033]
["bitfinex-derivatives","SOLF0:USTF0",1761686536843,58.23777145,192.57,192.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686537038,58.23777145,192.57,192.54,4.53309094]
["bitfinex-derivatives","SOLF0:USTF0",1761686537236,58.23777145,192.57,192.55,4.53309094]
["bitfinex-derivatives","SOLF0:USTF0",1761686537433,58.23777145,192.57,192.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686537637,42.34,192.56,192.54,4.53459634]
["bitfinex-derivatives","SOLF0:USTF0",1761686537839,42.34,192.56,192.55,4.53459634]
["bitfinex-derivatives","SOLF0:USTF0",1761686538035,15.90507331,192.57,192.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686538234,42.34,192.56,192.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686538439,0.90447168,192.58,192.45,6.47328565]
["bitfinex-derivatives","SOLF0:USTF0",1761686538440,0.90447168,192.58,192.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686538640,8.14821031,192.8,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686538841,6.52,192.79,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686539040,130.52,192.79,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686539242,130.52,192.79,192.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686539544,130.52,192.79,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686539743,130.52,192.79,192.67,7.14370932]
["bitfinex-derivatives","SOLF0:USTF0",1761686539936,130.52,192.79,192.68,4.46370932]
["bitfinex-derivatives","SOLF0:USTF0",1761686540141,130.52,192.79,192.69,4.46370932]
["bitfinex-derivatives","SOLF0:USTF0",1761686540341,130.52,192.79,192.7,4.46370932]
["bitfinex-derivatives","SOLF0:USTF0",1761686540542,146.24120161,192.79,192.71,4.46370932]
["bitfinex-derivatives","SOLF0:USTF0",1761686540849,146.24120161,192.79,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686541044,146.24120161,192.79,192.68,4.61322761]
["bitfinex-derivatives","SOLF0:USTF0",1761686541343,146.24120161,192.79,192.69,4.61322761]
["bitfinex-derivatives","SOLF0:USTF0",1761686541553,146.24120161,192.79,192.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686541744,146.24120161,192.79,192.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686542046,146.24120161,192.79,192.66,4.60796456]
["bitfinex-derivatives","SOLF0:USTF0",1761686542248,8.14821031,192.76,192.67,4.60796456]
["bitfinex-derivatives","SOLF0:USTF0",1761686542546,42.3,192.75,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686542847,42.3,192.75,192.63,7.28417935]
["bitfinex-derivatives","SOLF0:USTF0",1761686543147,42.3,192.75,192.64,4.60417935]
["bitfinex-derivatives","SOLF0:USTF0",1761686543336,42.3,192.75,192.65,4.60417935]
["bitfinex-derivatives","SOLF0:USTF0",1761686543647,42.3,192.75,192.66,4.60417935]
["bitfinex-derivatives","SOLF0:USTF0",1761686543846,42.3,192.75,192.67,4.60417935]
["bitfinex-derivatives","SOLF0:USTF0",1761686544042,8.14821031,192.72,192.57,6.47328565]
["bitfinex-derivatives","SOLF0:USTF0",1761686544247,42.28,192.71,192.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686544549,8.14821031,192.69,192.6,7.2790979]
["bitfinex-derivatives","SOLF0:USTF0",1761686544744,42.28,192.68,192.61,4.5990979]
["bitfinex-derivatives","SOLF0:USTF0",1761686545049,42.28,192.68,192.62,4.59988135]
["bitfinex-derivatives","SOLF0:USTF0",1761686545241,42.28,192.68,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686545639,42.28,192.68,192.61,4.52847664]
["bitfinex-derivatives","SOLF0:USTF0",1761686545947,42.28,192.68,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686546145,42.28,192.68,192.61,4.52851469]
["bitfinex-derivatives","SOLF0:USTF0",1761686546447,42.28,192.68,192.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686546644,8.14821031,192.65,192.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686546949,0.90420142,192.64,192.54,8.79812942]
["bitfinex-derivatives","SOLF0:USTF0",1761686547143,36.08,192.63,192.55,4.52914519]
["bitfinex-derivatives","SOLF0:USTF0",1761686547343,36.08,192.63,192.56,4.52914519]
["bitfinex-derivatives","SOLF0:USTF0",1761686547543,36.08,192.63,192.57,4.52914519]
["bitfinex-derivatives","SOLF0:USTF0",1761686547744,36.08,192.63,192.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686547944,36.08,192.63,192.54,4.53109065]
["bitfinex-derivatives","SOLF0:USTF0",1761686548140,36.08,192.63,192.55,4.53109065]
["bitfinex-derivatives","SOLF0:USTF0",1761686548444,8.14821031,192.76,192.56,4.53109065]
["bitfinex-derivatives","SOLF0:USTF0",1761686548445,8.14821031,192.61,192.56,4.53109065]
["bitfinex-derivatives","SOLF0:USTF0",1761686548642,8.14821031,192.76,192.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686548643,8.14821031,192.67,192.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686548849,42.26,192.66,192.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686549040,42.26,192.66,192.55,7.21236026]
["bitfinex-derivatives","SOLF0:USTF0",1761686549246,42.26,192.66,192.56,4.53236026]
["bitfinex-derivatives","SOLF0:USTF0",1761686549446,42.26,192.66,192.57,4.53236026]
["bitfinex-derivatives","SOLF0:USTF0",1761686549641,42.26,192.69,192.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686549846,42.26,192.69,192.6,7.21236026]
["bitfinex-derivatives","SOLF0:USTF0",1761686550051,43.16393132,192.69,192.61,4.53236026]
["bitfinex-derivatives","SOLF0:USTF0",1761686550251,43.16393132,192.69,192.62,4.53236026]
["bitfinex-derivatives","SOLF0:USTF0",1761686550450,43.16393132,192.69,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686550643,43.16393132,192.69,192.61,4.44987849]
["bitfinex-derivatives","SOLF0:USTF0",1761686550848,43.16393132,192.69,192.62,4.44987849]
["bitfinex-derivatives","SOLF0:USTF0",1761686551045,43.16393132,192.69,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686551246,43.16393132,192.69,192.61,4.4498769]
["bitfinex-derivatives","SOLF0:USTF0",1761686551450,43.16393132,192.69,192.62,4.4498769]
["bitfinex-derivatives","SOLF0:USTF0",1761686551645,43.16393132,192.69,192.63,4.45012218]
["bitfinex-derivatives","SOLF0:USTF0",1761686551850,43.16393132,192.69,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686552053,43.16393132,192.69,192.61,4.45012185]
["bitfinex-derivatives","SOLF0:USTF0",1761686552253,43.16393132,192.69,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686552254,43.16393132,192.69,192.62,4.45012185]
["bitfinex-derivatives","SOLF0:USTF0",1761686552553,43.16393132,192.69,192.63,4.45012185]
["bitfinex-derivatives","SOLF0:USTF0",1761686552753,43.16393132,192.69,192.64,4.45012185]
["bitfinex-derivatives","SOLF0:USTF0",1761686552952,43.16393132,192.69,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686553153,43.16393132,192.69,192.61,4.45403437]
["bitfinex-derivatives","SOLF0:USTF0",1761686553355,42.24,192.68,192.62,4.45403437]
["bitfinex-derivatives","SOLF0:USTF0",1761686553550,9.05214163,192.69,192.63,4.45403437]
["bitfinex-derivatives","SOLF0:USTF0",1761686553752,42.24,192.68,192.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686553955,42.24,192.68,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686554156,42.24,192.68,192.59,4.4540947]
["bitfinex-derivatives","SOLF0:USTF0",1761686554454,42.24,192.68,192.6,4.4540947]
["bitfinex-derivatives","SOLF0:USTF0",1761686554652,42.24,192.68,192.61,4.4540947]
["bitfinex-derivatives","SOLF0:USTF0",1761686554855,42.24,192.68,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686555056,42.24,192.68,192.59,4.42313717]
["bitfinex-derivatives","SOLF0:USTF0",1761686555355,42.24,192.68,192.6,4.42313717]
["bitfinex-derivatives","SOLF0:USTF0",1761686555556,42.24,192.68,192.61,4.42313717]
["bitfinex-derivatives","SOLF0:USTF0",1761686555856,8.14821031,192.65,192.55,4.80587398]
["bitfinex-derivatives","SOLF0:USTF0",1761686556056,8.14821031,192.65,192.56,4.42311433]
["bitfinex-derivatives","SOLF0:USTF0",1761686556253,8.14821031,192.65,192.57,4.42311433]
["bitfinex-derivatives","SOLF0:USTF0",1761686556453,8.14821031,192.65,192.58,4.42311433]
["bitfinex-derivatives","SOLF0:USTF0",1761686556658,8.14821031,192.65,192.59,4.42311433]
["bitfinex-derivatives","SOLF0:USTF0",1761686556861,8.14821031,192.65,192.54,7.48587398]
["bitfinex-derivatives","SOLF0:USTF0",1761686557050,8.14821031,192.65,192.55,8.68417043]
["bitfinex-derivatives","SOLF0:USTF0",1761686557254,8.14821031,192.65,192.56,4.41018601]
["bitfinex-derivatives","SOLF0:USTF0",1761686557454,8.14821031,192.65,192.57,4.41018601]
["bitfinex-derivatives","SOLF0:USTF0",1761686557655,8.14821031,192.65,192.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686557954,8.14821031,192.65,192.55,4.41062595]
["bitfinex-derivatives","SOLF0:USTF0",1761686558260,0.90393132,192.69,192.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686558456,0.90393132,192.69,192.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686558648,0.90393132,192.69,192.6,11.36528011]
["bitfinex-derivatives","SOLF0:USTF0",1761686558856,42.22,192.68,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686559057,42.22,192.68,192.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686559358,0.90393132,192.69,192.65,7.09062595]
["bitfinex-derivatives","SOLF0:USTF0",1761686559566,248.0,192.78,192.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686559854,0.90366139,192.74,192.68,4.41062595]
["bitfinex-derivatives","SOLF0:USTF0",1761686560061,0.90366139,192.74,192.69,7.31225282]
["bitfinex-derivatives","SOLF0:USTF0",1761686560357,0.90366139,192.74,192.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686562655,42.2,192.74,192.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686563056,42.2,192.74,192.72,4.39868544]
["bitfinex-derivatives","SOLF0:USTF0",1761686563256,42.2,192.74,192.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686563558,42.2,192.74,192.72,7.30739728]
["bitfinex-derivatives","SOLF0:USTF0",1761686563760,42.2,192.74,192.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686563957,42.18,192.77,192.73,4.39729576]
["bitfinex-derivatives","SOLF0:USTF0",1761686564155,42.18,192.77,192.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686565460,0.90341506,192.8,192.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686565655,42.18,192.79,192.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686565957,42.18,192.78,192.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686566157,42.18,192.78,192.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686568562,0.90341506,192.8,192.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686568865,42.16,192.79,192.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686569063,42.16,192.78,192.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686574563,0.9032392,192.83,192.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686574867,42.12,192.82,192.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686575263,42.12,192.82,192.76,4.35134882]
["bitfinex-derivatives","SOLF0:USTF0",1761686575567,42.12,192.82,192.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686575769,42.12,192.82,192.76,4.35135357]
["bitfinex-derivatives","SOLF0:USTF0",1761686576065,42.12,192.82,192.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686576267,42.12,192.82,192.76,4.35570301]
["bitfinex-derivatives","SOLF0:USTF0",1761686576461,42.12,192.82,192.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686576660,42.12,192.82,192.76,4.35522881]
["bitfinex-derivatives","SOLF0:USTF0",1761686576863,42.12,192.82,192.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686577164,42.12,192.82,192.76,4.35522741]
["bitfinex-derivatives","SOLF0:USTF0",1761686577367,42.12,192.82,192.77,4.35522741]
["bitfinex-derivatives","SOLF0:USTF0",1761686577563,42.12,192.82,192.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686577767,42.12,192.82,192.76,4.36136662]
["bitfinex-derivatives","SOLF0:USTF0",1761686577967,5.38558926,192.8,192.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686578167,5.38558926,192.8,192.72,4.36169454]
["bitfinex-derivatives","SOLF0:USTF0",1761686578366,5.38558926,192.8,192.73,4.36169454]
["bitfinex-derivatives","SOLF0:USTF0",1761686578566,5.38558926,192.8,192.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686578768,5.38558926,192.8,192.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686579062,5.38558926,192.8,192.68,7.15050063]
["bitfinex-derivatives","SOLF0:USTF0",1761686579265,5.38558926,192.8,192.69,4.24050063]
["bitfinex-derivatives","SOLF0:USTF0",1761686579468,5.38558926,192.8,192.7,4.24050063]
["bitfinex-derivatives","SOLF0:USTF0",1761686579666,5.38558926,192.8,192.71,4.24050063]
["bitfinex-derivatives","SOLF0:USTF0",1761686579864,5.38558926,192.8,192.72,4.24050063]
["bitfinex-derivatives","SOLF0:USTF0",1761686580066,5.38558926,192.76,192.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686580268,42.1,192.75,192.69,4.30238316]
["bitfinex-derivatives","SOLF0:USTF0",1761686580468,42.1,192.75,192.7,4.30238316]
["bitfinex-derivatives","SOLF0:USTF0",1761686580666,42.1,192.75,192.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686580868,42.1,192.75,192.69,4.28703089]
["bitfinex-derivatives","SOLF0:USTF0",1761686581069,42.1,192.75,192.7,4.28703089]
["bitfinex-derivatives","SOLF0:USTF0",1761686581271,5.38558926,192.72,192.64,7.71587398]
["bitfinex-derivatives","SOLF0:USTF0",1761686581471,5.38558926,192.72,192.65,4.28876713]
["bitfinex-derivatives","SOLF0:USTF0",1761686581766,5.38558926,192.72,192.66,4.28876713]
["bitfinex-derivatives","SOLF0:USTF0",1761686581971,42.1,192.71,192.67,7.19876713]
["bitfinex-derivatives","SOLF0:USTF0",1761686582165,5.38558926,192.72,192.68,4.28876713]
["bitfinex-derivatives","SOLF0:USTF0",1761686582372,5.38558926,192.72,192.69,4.28876713]
["bitfinex-derivatives","SOLF0:USTF0",1761686582669,5.38558926,192.72,192.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686582670,42.08,192.71,192.7,4.32790428]
["bitfinex-derivatives","SOLF0:USTF0",1761686583064,42.08,192.71,192.64,4.80587398]
["bitfinex-derivatives","SOLF0:USTF0",1761686583262,42.08,192.71,192.65,13.36529166]
["bitfinex-derivatives","SOLF0:USTF0",1761686583462,42.08,192.71,192.66,8.55941768]
["bitfinex-derivatives","SOLF0:USTF0",1761686583663,42.08,192.71,192.67,8.55941768]
["bitfinex-derivatives","SOLF0:USTF0",1761686583871,42.08,192.71,192.68,4.33129449]
["bitfinex-derivatives","SOLF0:USTF0",1761686584174,42.08,192.71,192.69,4.33129449]
["bitfinex-derivatives","SOLF0:USTF0",1761686584370,42.08,192.71,192.64,7.71587398]
["bitfinex-derivatives","SOLF0:USTF0",1761686584673,42.08,192.71,192.65,8.54449557]
["bitfinex-derivatives","SOLF0:USTF0",1761686584872,42.08,192.7,192.66,8.54449557]
["bitfinex-derivatives","SOLF0:USTF0",1761686585074,42.08,192.7,192.67,4.31351979]
["bitfinex-derivatives","SOLF0:USTF0",1761686585273,42.08,192.7,192.68,4.31351979]
["bitfinex-derivatives","SOLF0:USTF0",1761686585474,42.08,192.7,192.69,4.31351979]
["bitfinex-derivatives","SOLF0:USTF0",1761686585678,42.08,192.7,192.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686585977,42.08,192.7,192.65,11.45464949]
["bitfinex-derivatives","SOLF0:USTF0",1761686586276,42.08,192.7,192.66,4.31365147]
["bitfinex-derivatives","SOLF0:USTF0",1761686586468,248.0,192.71,192.55,4.80587398]
["bitfinex-derivatives","SOLF0:USTF0",1761686586669,42.08,192.7,192.6,4.80587398]
["bitfinex-derivatives","SOLF0:USTF0",1761686586880,42.08,192.69,192.61,4.80587398]
["bitfinex-derivatives","SOLF0:USTF0",1761686587576,42.08,192.69,192.6,4.80587398]
["bitfinex-derivatives","SOLF0:USTF0",1761686587878,42.08,192.69,192.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686591176,42.06,192.68,192.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686592283,42.06,192.67,192.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686592877,42.06,192.66,192.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686595783,2.15775718,192.64,192.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686597085,42.04,192.63,192.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686597285,2.15775718,192.64,192.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686597587,42.04,192.63,192.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686597784,42.04,192.62,192.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686598088,42.04,192.61,192.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761686598586,42.04,192.61,192.6,7.2724933]
["bitfinex-derivatives","SOLF0:USTF0",1761686602087,2.15775718,192.64,192.6,7.2724933]
["bitfinex-derivatives","SOLF0:USTF0",1761686602276,2.15775718,192.64,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686602482,42.02,192.63,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686602984,42.02,192.63,192.61,4.42278468]
["bitfinex-derivatives","SOLF0:USTF0",1761686603185,42.02,192.63,192.62,4.49899021]
["bitfinex-derivatives","SOLF0:USTF0",1761686605192,42.02,192.63,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686605391,42.02,192.63,192.61,4.49415801]
["bitfinex-derivatives","SOLF0:USTF0",1761686605579,42.02,192.63,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686605783,42.02,192.63,192.61,4.49417692]
["bitfinex-derivatives","SOLF0:USTF0",1761686605985,42.02,192.63,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686606286,42.02,192.63,192.61,4.49417658]
["bitfinex-derivatives","SOLF0:USTF0",1761686606485,44.17775718,192.63,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686606687,42.02,192.63,192.61,4.49358279]
["bitfinex-derivatives","SOLF0:USTF0",1761686606886,44.17775718,192.63,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686607091,44.17775718,192.63,192.61,4.49358313]
["bitfinex-derivatives","SOLF0:USTF0",1761686607390,44.17775718,192.63,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686607585,44.17775718,192.63,192.61,4.49301568]
["bitfinex-derivatives","SOLF0:USTF0",1761686607780,44.17775718,192.63,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686607984,44.17775718,192.63,192.61,4.49301568]
["bitfinex-derivatives","SOLF0:USTF0",1761686608190,44.17775718,192.63,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686608796,44.17775718,192.63,192.61,4.46147985]
["bitfinex-derivatives","SOLF0:USTF0",1761686609088,248.0,192.71,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686609395,2.15775718,192.64,192.61,4.46140017]
["bitfinex-derivatives","SOLF0:USTF0",1761686609588,42.0,192.63,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686609784,42.0,192.63,192.61,4.46147607]
["bitfinex-derivatives","SOLF0:USTF0",1761686610086,42.0,192.63,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686613491,2.15775718,192.56,192.54,4.40772804]
["bitfinex-derivatives","SOLF0:USTF0",1761686613692,2.15775718,192.56,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686613892,2.15775718,192.56,192.54,7.28775541]
["bitfinex-derivatives","SOLF0:USTF0",1761686614093,2.15775718,192.56,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686614296,2.15775718,192.56,192.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686614600,2.15775718,192.56,192.53,7.2876771]
["bitfinex-derivatives","SOLF0:USTF0",1761686614900,2.15775718,192.56,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686617099,2.15775718,192.56,192.54,4.4083314]
["bitfinex-derivatives","SOLF0:USTF0",1761686617401,2.15775718,192.56,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686617701,2.15775718,192.56,192.54,4.40833211]
["bitfinex-derivatives","SOLF0:USTF0",1761686617897,17.37286305,192.56,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686618098,2.15775718,192.56,192.54,4.40833207]
["bitfinex-derivatives","SOLF0:USTF0",1761686618400,2.15775718,192.56,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686618602,41.98,192.57,192.54,4.40932943]
["bitfinex-derivatives","SOLF0:USTF0",1761686618804,41.98,192.57,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686618998,41.98,192.57,192.54,4.3936244]
["bitfinex-derivatives","SOLF0:USTF0",1761686619199,41.98,192.57,192.55,4.46985039]
["bitfinex-derivatives","SOLF0:USTF0",1761686619398,41.98,192.57,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686619602,2.15775718,192.55,192.54,4.46984948]
["bitfinex-derivatives","SOLF0:USTF0",1761686627306,44.09775718,192.55,192.54,7.19984948]
["bitfinex-derivatives","SOLF0:USTF0",1761686629402,2.15775718,192.55,192.54,7.19984948]
["bitfinex-derivatives","SOLF0:USTF0",1761686629599,44.07775718,192.55,192.54,7.19984948]
["bitfinex-derivatives","SOLF0:USTF0",1761686631704,45.29507137,192.55,192.54,7.19984948]
["bitfinex-derivatives","SOLF0:USTF0",1761686631908,45.29507137,192.55,192.54,4.46984948]
["bitfinex-derivatives","SOLF0:USTF0",1761686632308,45.29507137,192.55,192.54,7.19984948]
["bitfinex-derivatives","SOLF0:USTF0",1761686632709,41.92,192.55,192.54,7.19984948]
["bitfinex-derivatives","SOLF0:USTF0",1761686633002,41.9,192.55,192.54,4.46984948]
["bitfinex-derivatives","SOLF0:USTF0",1761686633208,41.9,192.55,192.54,7.19984948]
["bitfinex-derivatives","SOLF0:USTF0",1761686635209,41.9,192.55,192.44,4.80587398]
["bitfinex-derivatives","SOLF0:USTF0",1761686635414,3.37507137,192.48,192.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686635611,0.90443642,192.56,192.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686635612,3.37507137,192.51,192.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686635914,15.62,192.5,192.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686636111,15.62,192.49,192.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686636715,127.37507137,192.55,192.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686636915,41.88,192.54,192.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686638016,41.88,192.54,192.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686639113,0.90443642,192.56,192.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686639715,41.88,192.55,192.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686640110,0.90443642,192.56,192.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686640310,41.88,192.56,192.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686640717,15.75317883,192.57,192.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686641017,15.82,192.59,192.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686641207,15.82,192.58,192.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686641616,15.82,192.58,192.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686641617,3.37507137,192.53,192.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686641917,41.88,192.52,192.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686642214,41.88,192.52,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686642215,3.37507137,192.47,192.38,4.80587398]
["bitfinex-derivatives","SOLF0:USTF0",1761686642414,15.21978942,192.58,192.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686642415,3.37507137,192.44,192.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686642916,3.37507137,192.44,192.35,3.24887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686643106,3.37507137,192.41,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686643709,124.0,192.49,192.35,3.24887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686643916,3.37507137,192.46,192.35,3.24887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686644912,41.86,192.45,192.35,3.24887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686646924,41.86,192.44,192.35,3.24887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686647418,41.86,192.44,192.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686647618,41.86,192.44,192.38,7.18313811]
["bitfinex-derivatives","SOLF0:USTF0",1761686647821,41.86,192.44,192.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686648019,41.86,192.44,192.41,4.45313811]
["bitfinex-derivatives","SOLF0:USTF0",1761686648318,41.86,192.44,192.42,4.45313811]
["bitfinex-derivatives","SOLF0:USTF0",1761686648517,41.86,192.44,192.43,4.45313811]
["bitfinex-derivatives","SOLF0:USTF0",1761686649519,41.84,192.44,192.43,4.45313811]
["bitfinex-derivatives","SOLF0:USTF0",1761686651013,45.21507137,192.44,192.43,4.45313811]
["bitfinex-derivatives","SOLF0:USTF0",1761686652219,45.21507137,192.44,192.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686652819,41.84,192.43,192.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686653518,41.84,192.42,192.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686653717,3.37507137,192.47,192.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686653924,41.84,192.46,192.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686654426,3.37507137,192.5,192.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686654818,3.37507137,192.5,192.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686655018,45.21507137,192.5,192.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686655618,41.84,192.5,192.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686655923,41.82,192.51,192.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686656325,3.37507137,192.53,192.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686656525,41.82,192.52,192.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686656925,4.27947253,192.6,192.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686657127,3.37507137,192.55,192.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686657327,41.82,192.54,192.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686659423,3.37507137,192.55,192.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686659629,41.82,192.55,192.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686659924,41.8,192.57,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686660229,41.8,192.57,192.4,3.37507137]
["bitfinex-derivatives","SOLF0:USTF0",1761686660230,0.90440116,192.6,192.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686660818,45.17507137,192.62,192.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686661723,45.17507137,192.62,192.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686662528,60.81984958,192.62,192.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686662823,3.37507137,192.62,192.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686664230,3.37507137,192.62,192.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686664431,3.37507137,192.62,192.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686664632,3.37507137,192.62,192.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686664831,3.37507137,192.62,192.59,4.36227955]
["bitfinex-derivatives","SOLF0:USTF0",1761686665028,3.37507137,192.62,192.6,4.36227955]
["bitfinex-derivatives","SOLF0:USTF0",1761686665226,3.37507137,192.62,192.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686665533,3.37507137,192.62,192.59,7.25007985]
["bitfinex-derivatives","SOLF0:USTF0",1761686665730,57.41225498,192.64,192.6,4.36007985]
["bitfinex-derivatives","SOLF0:USTF0",1761686666030,3.37507137,192.6,192.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686666233,3.37507137,192.6,192.55,7.25008172]
["bitfinex-derivatives","SOLF0:USTF0",1761686666429,57.41225498,192.64,192.45,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1761686666430,3.37507137,192.57,192.56,4.36008172]
["bitfinex-derivatives","SOLF0:USTF0",1761686667028,3.37507137,192.57,192.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686667225,3.37507137,192.57,192.52,7.24999474]
["bitfinex-derivatives","SOLF0:USTF0",1761686667434,3.37507137,192.57,192.53,4.35999474]
["bitfinex-derivatives","SOLF0:USTF0",1761686667729,3.37507137,192.57,192.54,4.35999474]
["bitfinex-derivatives","SOLF0:USTF0",1761686667933,3.37507137,192.57,192.55,4.35999474]
["bitfinex-derivatives","SOLF0:USTF0",1761686668127,3.37507137,192.56,192.44,4.80587398]
["bitfinex-derivatives","SOLF0:USTF0",1761686668334,3.37507137,192.49,192.45,4.54739134]
["bitfinex-derivatives","SOLF0:USTF0",1761686668633,3.37507137,192.49,192.46,4.54739134]
["bitfinex-derivatives","SOLF0:USTF0",1761686668834,3.37507137,192.49,192.47,4.54739134]
["bitfinex-derivatives","SOLF0:USTF0",1761686669034,3.37507137,192.49,192.48,8.82318353]
["bitfinex-derivatives","SOLF0:USTF0",1761686670838,41.76,192.5,192.48,8.82318353]
["bitfinex-derivatives","SOLF0:USTF0",1761686671134,41.76,192.5,192.49,8.82318353]
["bitfinex-derivatives","SOLF0:USTF0",1761686671832,3.37507137,192.6,192.49,11.71318353]
["bitfinex-derivatives","SOLF0:USTF0",1761686672034,3.37507137,192.54,192.5,8.82318353]
["bitfinex-derivatives","SOLF0:USTF0",1761686672336,41.74,192.53,192.51,8.82318353]
["bitfinex-derivatives","SOLF0:USTF0",1761686672537,41.74,192.53,192.52,8.82318353]
["bitfinex-derivatives","SOLF0:USTF0",1761686673535,45.11507137,192.53,192.52,8.82318353]
["bitfinex-derivatives","SOLF0:USTF0",1761686674138,3.37507137,192.53,192.52,8.82318353]
["bitfinex-derivatives","SOLF0:USTF0",1761686674340,45.11507137,192.53,192.52,8.82318353]
["bitfinex-derivatives","SOLF0:USTF0",1761686675946,41.74,192.53,192.52,8.82318353]
["bitfinex-derivatives","SOLF0:USTF0",1761686682155,41.74,192.53,192.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686682347,3.37507137,192.5,192.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686682649,41.7,192.49,192.41,7.67587398]
["bitfinex-derivatives","SOLF0:USTF0",1761686682854,41.7,192.49,192.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686684049,3.37507137,192.47,192.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686684251,3.37507137,192.43,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686684551,3.37507137,192.36,192.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686684749,3.37507137,192.33,192.26,4.80587398]
["bitfinex-derivatives","SOLF0:USTF0",1761686684949,3.37507137,192.33,192.25,7.67587398]
["bitfinex-derivatives","SOLF0:USTF0",1761686685354,3.37507137,192.33,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686685754,32.5,192.34,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686686961,48.25954231,192.34,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686688654,48.25954231,192.34,192.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686691855,5.41528258,192.3,192.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686692053,41.7,192.29,192.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686692456,41.7,192.29,192.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686692852,15.75954231,192.34,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686692853,61.68,192.28,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686693055,5.41528258,192.19,192.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686693356,41.68,192.18,192.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686693559,57.40584592,192.18,192.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686694162,57.40584592,192.18,192.09,4.37445726]
["bitfinex-derivatives","SOLF0:USTF0",1761686694359,57.40584592,192.18,192.1,4.37445726]
["bitfinex-derivatives","SOLF0:USTF0",1761686694555,57.40584592,192.18,192.11,4.37445726]
["bitfinex-derivatives","SOLF0:USTF0",1761686694755,57.40584592,192.18,192.12,4.37445726]
["bitfinex-derivatives","SOLF0:USTF0",1761686694954,57.40584592,192.18,192.13,4.37445726]
["bitfinex-derivatives","SOLF0:USTF0",1761686695154,57.40584592,192.18,192.14,4.37445726]
["bitfinex-derivatives","SOLF0:USTF0",1761686695358,57.40584592,192.18,192.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686695559,57.40584592,192.18,192.09,7.23179386]
["bitfinex-derivatives","SOLF0:USTF0",1761686695756,57.40584592,192.18,192.1,4.36179386]
["bitfinex-derivatives","SOLF0:USTF0",1761686695957,57.40584592,192.18,192.11,4.36179386]
["bitfinex-derivatives","SOLF0:USTF0",1761686696151,57.40584592,192.18,192.12,4.36179386]
["bitfinex-derivatives","SOLF0:USTF0",1761686696355,57.40584592,192.18,192.13,4.36179386]
["bitfinex-derivatives","SOLF0:USTF0",1761686696558,57.40584592,192.18,192.14,4.36179386]
["bitfinex-derivatives","SOLF0:USTF0",1761686696859,57.40584592,192.18,192.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686697059,57.40584592,192.18,192.1,4.35642576]
["bitfinex-derivatives","SOLF0:USTF0",1761686697260,57.40584592,192.18,192.11,4.35642576]
["bitfinex-derivatives","SOLF0:USTF0",1761686697462,57.40584592,192.18,192.12,4.35642576]
["bitfinex-derivatives","SOLF0:USTF0",1761686697758,57.40584592,192.18,192.13,4.35642576]
["bitfinex-derivatives","SOLF0:USTF0",1761686697955,57.40584592,192.18,192.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686698162,57.40584592,192.18,192.1,4.35133905]
["bitfinex-derivatives","SOLF0:USTF0",1761686698461,57.40584592,192.18,192.11,4.35133905]
["bitfinex-derivatives","SOLF0:USTF0",1761686698657,57.40584592,192.18,192.12,4.35133905]
["bitfinex-derivatives","SOLF0:USTF0",1761686698857,57.40584592,192.18,192.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686699158,57.40584592,192.18,192.1,4.34670634]
["bitfinex-derivatives","SOLF0:USTF0",1761686699456,57.40584592,192.18,192.11,4.34670634]
["bitfinex-derivatives","SOLF0:USTF0",1761686699660,57.40584592,192.18,192.12,4.34670634]
["bitfinex-derivatives","SOLF0:USTF0",1761686699856,57.40584592,192.18,192.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686700056,57.40584592,192.18,192.1,4.34213295]
["bitfinex-derivatives","SOLF0:USTF0",1761686700360,5.41528258,192.15,192.11,4.34213295]
["bitfinex-derivatives","SOLF0:USTF0",1761686700662,5.41528258,192.15,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686700861,5.41528258,192.15,192.06,4.34129464]
["bitfinex-derivatives","SOLF0:USTF0",1761686701062,5.41528258,192.15,192.07,7.21129464]
["bitfinex-derivatives","SOLF0:USTF0",1761686701261,5.41528258,192.14,192.08,4.34129464]
["bitfinex-derivatives","SOLF0:USTF0",1761686701561,41.7,192.13,192.09,4.34129464]
["bitfinex-derivatives","SOLF0:USTF0",1761686701758,41.7,192.13,192.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686702056,41.7,192.14,192.09,4.29846609]
["bitfinex-derivatives","SOLF0:USTF0",1761686702256,41.7,192.14,192.1,4.29846609]
["bitfinex-derivatives","SOLF0:USTF0",1761686702453,41.7,192.14,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686702653,41.7,192.14,192.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686702855,15.72584592,192.18,192.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686703055,253.195,192.35,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686703056,20.08,192.17,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686703263,20.08,192.16,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686703557,5.41528258,192.22,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686703761,22.34,192.21,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686704458,38.30524175,192.21,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686706464,38.30524175,192.21,192.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686708061,38.30524175,192.21,192.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686708463,22.34,192.21,192.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686708665,5.41528258,192.28,192.1,5.41528258]
["bitfinex-derivatives","SOLF0:USTF0",1761686708666,5.41528258,192.28,192.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686710364,5.41528258,192.24,192.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686710963,5.41528258,192.24,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686711165,5.41528258,192.24,192.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686711467,5.41528258,192.24,192.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686711666,5.41528258,192.24,192.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686711868,5.41528258,192.24,192.17,6.85117465]
["bitfinex-derivatives","SOLF0:USTF0",1761686712167,5.41528258,192.24,192.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686712368,5.41528258,192.24,192.18,4.12519299]
["bitfinex-derivatives","SOLF0:USTF0",1761686712663,5.41528258,192.24,192.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686712964,5.41528258,192.24,192.18,4.12589083]
["bitfinex-derivatives","SOLF0:USTF0",1761686713170,5.41528258,192.24,192.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686715065,5.41528258,192.24,192.18,4.12837424]
["bitfinex-derivatives","SOLF0:USTF0",1761686715266,5.41528258,192.24,192.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686715467,5.41528258,192.24,192.18,4.12954354]
["bitfinex-derivatives","SOLF0:USTF0",1761686715667,5.41528258,192.24,192.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686715864,20.73215929,192.24,192.18,4.08954491]
["bitfinex-derivatives","SOLF0:USTF0",1761686716070,5.41528258,192.19,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686716370,5.41528258,192.15,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686718472,5.41528258,192.11,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686719573,5.41528258,192.15,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686719768,5.41528258,192.15,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686721073,35.45528258,192.16,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686721268,5.41528258,192.16,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686722068,5.41528258,192.2,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686722272,47.07528258,192.2,192.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761686722672,47.07528258,192.2,192.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761686726972,15.49170905,192.24,192.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761686727168,248.0,192.35,192.1,6.37544428]
["bitfinex-derivatives","SOLF0:USTF0",1761686727169,5.41528258,192.26,192.1,6.37544428]
["bitfinex-derivatives","SOLF0:USTF0",1761686727376,17.39528258,192.26,192.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761686727575,17.39528258,192.26,192.12,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761686727775,17.39528258,192.26,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761686727977,17.39528258,192.26,192.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761686728178,17.39528258,192.26,192.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761686728380,17.39528258,192.26,192.18,4.03214232]
["bitfinex-derivatives","SOLF0:USTF0",1761686728581,17.39528258,192.26,192.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761686728582,17.39528258,192.26,192.19,4.03214232]
["bitfinex-derivatives","SOLF0:USTF0",1761686728775,17.39528258,192.26,192.2,4.03214232]
["bitfinex-derivatives","SOLF0:USTF0",1761686728975,17.39528258,192.26,192.21,4.03214232]
["bitfinex-derivatives","SOLF0:USTF0",1761686729171,17.39528258,192.26,192.22,4.03214232]
["bitfinex-derivatives","SOLF0:USTF0",1761686729375,17.39528258,192.26,192.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761686729576,17.39528258,192.26,192.18,4.04589838]
["bitfinex-derivatives","SOLF0:USTF0",1761686729776,17.39528258,192.26,192.19,4.04589838]
["bitfinex-derivatives","SOLF0:USTF0",1761686729977,17.39528258,192.26,192.2,4.04589661]
["bitfinex-derivatives","SOLF0:USTF0",1761686730179,17.39528258,192.26,192.21,4.04589661]
["bitfinex-derivatives","SOLF0:USTF0",1761686730381,17.39528258,192.26,192.22,4.04589661]
["bitfinex-derivatives","SOLF0:USTF0",1761686730581,17.39528258,192.26,192.23,4.04589661]
["bitfinex-derivatives","SOLF0:USTF0",1761686730884,17.39528258,192.26,192.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761686731185,17.39528258,192.26,192.18,4.04800092]
["bitfinex-derivatives","SOLF0:USTF0",1761686731484,17.39528258,192.26,192.19,4.04800092]
["bitfinex-derivatives","SOLF0:USTF0",1761686731677,17.39528258,192.26,192.2,4.04800092]
["bitfinex-derivatives","SOLF0:USTF0",1761686731882,17.39528258,192.26,192.21,4.04800092]
["bitfinex-derivatives","SOLF0:USTF0",1761686732078,17.39528258,192.26,192.22,4.04800092]
["bitfinex-derivatives","SOLF0:USTF0",1761686732382,17.39528258,192.26,192.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761686732677,17.39528258,192.26,192.18,4.04349017]
["bitfinex-derivatives","SOLF0:USTF0",1761686732883,17.39528258,192.26,192.19,4.04349017]
["bitfinex-derivatives","SOLF0:USTF0",1761686733182,17.39528258,192.26,192.2,4.04349017]
["bitfinex-derivatives","SOLF0:USTF0",1761686733383,17.39528258,192.26,192.21,4.04349017]
["bitfinex-derivatives","SOLF0:USTF0",1761686733583,17.39528258,192.26,192.22,4.04349017]
["bitfinex-derivatives","SOLF0:USTF0",1761686733784,17.39528258,192.26,192.23,4.04349017]
["bitfinex-derivatives","SOLF0:USTF0",1761686733984,17.39528258,192.26,192.24,4.04349017]
["bitfinex-derivatives","SOLF0:USTF0",1761686734181,17.39528258,192.26,192.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761686734484,17.39528258,192.26,192.18,6.81241326]
["bitfinex-derivatives","SOLF0:USTF0",1761686734682,17.39528258,192.26,192.19,4.12241326]
["bitfinex-derivatives","SOLF0:USTF0",1761686734885,17.39528258,192.26,192.2,4.12241326]
["bitfinex-derivatives","SOLF0:USTF0",1761686735084,17.39528258,192.26,192.21,4.12241326]
["bitfinex-derivatives","SOLF0:USTF0",1761686735286,17.39528258,192.26,192.22,4.12241326]
["bitfinex-derivatives","SOLF0:USTF0",1761686735478,17.39528258,192.26,192.23,4.12241326]
["bitfinex-derivatives","SOLF0:USTF0",1761686735786,17.39528258,192.26,192.24,4.12241326]
["bitfinex-derivatives","SOLF0:USTF0",1761686735984,17.39528258,192.26,192.25,4.12241326]
["bitfinex-derivatives","SOLF0:USTF0",1761686736184,17.39528258,192.26,192.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761686736380,17.39528258,192.26,192.13,6.37544428]
["bitfinex-derivatives","SOLF0:USTF0",1761686736381,17.39528258,192.26,192.19,4.12605491]
["bitfinex-derivatives","SOLF0:USTF0",1761686736589,5.41528258,192.22,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761686736783,5.41528258,192.18,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761686737989,5.41528258,192.24,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761686738186,5.14,192.23,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761686738380,10.02,192.22,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761686738681,5.41528258,192.24,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761686739080,5.41528258,192.24,192.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761686739984,5.41528258,192.24,192.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686741087,5.41528258,192.28,192.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686741384,5.41528258,192.24,192.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686742080,29.8,192.26,192.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686742285,46.99528258,192.28,192.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686747789,2.16728978,192.21,192.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686748288,2.16728978,192.21,192.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686748491,2.16728978,192.19,192.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686748689,2.16728978,192.18,192.17,4.2233202]
["bitfinex-derivatives","SOLF0:USTF0",1761686748880,2.16728978,192.18,192.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686749087,2.16728978,192.16,192.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686749285,2.16728978,192.16,192.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686749488,2.16728978,192.16,192.13,6.90397996]
["bitfinex-derivatives","SOLF0:USTF0",1761686749686,32.78083882,192.21,192.14,4.22397996]
["bitfinex-derivatives","SOLF0:USTF0",1761686749893,32.78083882,192.21,192.15,4.22397996]
["bitfinex-derivatives","SOLF0:USTF0",1761686750092,32.78083882,192.21,192.16,4.22397996]
["bitfinex-derivatives","SOLF0:USTF0",1761686750292,32.78083882,192.21,192.17,4.22397996]
["bitfinex-derivatives","SOLF0:USTF0",1761686750592,32.78083882,192.21,192.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686750793,5.42083882,192.21,192.14,7.09274412]
["bitfinex-derivatives","SOLF0:USTF0",1761686750992,5.42083882,192.21,192.15,4.41274412]
["bitfinex-derivatives","SOLF0:USTF0",1761686751188,5.42083882,192.21,192.16,4.41274412]
["bitfinex-derivatives","SOLF0:USTF0",1761686751492,5.42083882,192.21,192.17,4.41274412]
["bitfinex-derivatives","SOLF0:USTF0",1761686751692,5.42083882,192.21,192.18,4.41274412]
["bitfinex-derivatives","SOLF0:USTF0",1761686751893,5.42083882,192.21,192.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686752091,5.42083882,192.21,192.15,4.40794205]
["bitfinex-derivatives","SOLF0:USTF0",1761686752295,41.54,192.23,192.16,4.40794205]
["bitfinex-derivatives","SOLF0:USTF0",1761686752489,41.54,192.23,192.17,4.40794205]
["bitfinex-derivatives","SOLF0:USTF0",1761686752696,41.54,192.23,192.18,4.40794205]
["bitfinex-derivatives","SOLF0:USTF0",1761686752900,5.42083882,192.25,192.19,4.40794205]
["bitfinex-derivatives","SOLF0:USTF0",1761686753087,5.42083882,192.25,192.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686753290,41.54,192.24,192.15,4.40790314]
["bitfinex-derivatives","SOLF0:USTF0",1761686753490,41.54,192.24,192.16,4.40790314]
["bitfinex-derivatives","SOLF0:USTF0",1761686753697,41.54,192.24,192.17,4.40790314]
["bitfinex-derivatives","SOLF0:USTF0",1761686754000,41.54,192.24,192.18,4.40790314]
["bitfinex-derivatives","SOLF0:USTF0",1761686754200,41.54,192.24,192.19,4.40790314]
["bitfinex-derivatives","SOLF0:USTF0",1761686754500,41.54,192.24,192.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686754696,41.54,192.24,192.15,4.40835968]
["bitfinex-derivatives","SOLF0:USTF0",1761686754894,41.54,192.24,192.16,4.40835968]
["bitfinex-derivatives","SOLF0:USTF0",1761686755098,41.54,192.24,192.17,4.40835968]
["bitfinex-derivatives","SOLF0:USTF0",1761686755299,41.54,192.24,192.18,4.40835968]
["bitfinex-derivatives","SOLF0:USTF0",1761686755504,41.54,192.24,192.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686755692,41.54,192.24,192.15,4.52199199]
["bitfinex-derivatives","SOLF0:USTF0",1761686755896,41.54,192.24,192.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686755897,41.54,192.24,192.16,4.52199199]
["bitfinex-derivatives","SOLF0:USTF0",1761686756098,41.54,192.24,192.17,4.52199199]
["bitfinex-derivatives","SOLF0:USTF0",1761686756298,41.54,192.24,192.18,4.52199199]
["bitfinex-derivatives","SOLF0:USTF0",1761686756499,41.54,192.24,192.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686756801,41.54,192.24,192.15,4.49091643]
["bitfinex-derivatives","SOLF0:USTF0",1761686756996,41.54,192.24,192.16,4.49091643]
["bitfinex-derivatives","SOLF0:USTF0",1761686757194,41.54,192.24,192.17,4.49091643]
["bitfinex-derivatives","SOLF0:USTF0",1761686757398,41.54,192.24,192.18,4.49091643]
["bitfinex-derivatives","SOLF0:USTF0",1761686757598,41.54,192.24,192.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686757798,41.54,192.24,192.15,4.49119131]
["bitfinex-derivatives","SOLF0:USTF0",1761686758100,41.54,192.24,192.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686758101,41.54,192.24,192.16,4.49119131]
["bitfinex-derivatives","SOLF0:USTF0",1761686758296,41.54,192.24,192.17,4.49119131]
["bitfinex-derivatives","SOLF0:USTF0",1761686758497,41.54,192.24,192.18,4.49119131]
["bitfinex-derivatives","SOLF0:USTF0",1761686758694,41.54,192.24,192.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686758895,41.54,192.24,192.15,4.49149344]
["bitfinex-derivatives","SOLF0:USTF0",1761686759102,41.54,192.24,192.16,4.49149344]
["bitfinex-derivatives","SOLF0:USTF0",1761686759405,41.54,192.24,192.17,4.49149344]
["bitfinex-derivatives","SOLF0:USTF0",1761686759704,41.54,192.24,192.18,4.49149344]
["bitfinex-derivatives","SOLF0:USTF0",1761686759894,41.54,192.24,192.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686760089,41.54,192.24,192.15,4.49170147]
["bitfinex-derivatives","SOLF0:USTF0",1761686760303,41.54,192.24,192.16,4.49170147]
["bitfinex-derivatives","SOLF0:USTF0",1761686760497,41.54,192.24,192.17,4.49170147]
["bitfinex-derivatives","SOLF0:USTF0",1761686760805,41.54,192.24,192.18,4.49171296]
["bitfinex-derivatives","SOLF0:USTF0",1761686760997,41.54,192.24,192.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686761301,41.54,192.24,192.15,4.49167694]
["bitfinex-derivatives","SOLF0:USTF0",1761686761497,41.54,192.24,191.91,87.80347525]
["bitfinex-derivatives","SOLF0:USTF0",1761686761498,8.177638,192.18,192.16,4.49167694]
["bitfinex-derivatives","SOLF0:USTF0",1761686761696,41.52,192.17,192.08,4.85443524]
["bitfinex-derivatives","SOLF0:USTF0",1761686761998,8.177638,192.14,192.09,4.49312204]
["bitfinex-derivatives","SOLF0:USTF0",1761686762201,8.177638,192.14,192.1,4.49312204]
["bitfinex-derivatives","SOLF0:USTF0",1761686762401,8.177638,192.14,192.11,4.49312204]
["bitfinex-derivatives","SOLF0:USTF0",1761686762602,8.177638,192.14,192.12,4.49312204]
["bitfinex-derivatives","SOLF0:USTF0",1761686762797,8.177638,192.14,192.13,4.49312204]
["bitfinex-derivatives","SOLF0:USTF0",1761686762999,8.177638,192.14,192.06,4.85443524]
["bitfinex-derivatives","SOLF0:USTF0",1761686763201,8.177638,192.14,192.07,4.29199822]
["bitfinex-derivatives","SOLF0:USTF0",1761686763403,8.177638,192.14,192.08,4.29199822]
["bitfinex-derivatives","SOLF0:USTF0",1761686763597,8.177638,192.14,192.09,4.29199822]
["bitfinex-derivatives","SOLF0:USTF0",1761686763797,8.177638,192.14,192.1,4.29199822]
["bitfinex-derivatives","SOLF0:USTF0",1761686764103,8.177638,192.14,192.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686764299,8.177638,192.14,192.07,4.36723807]
["bitfinex-derivatives","SOLF0:USTF0",1761686764494,8.177638,192.14,192.08,4.36723807]
["bitfinex-derivatives","SOLF0:USTF0",1761686764697,8.177638,192.14,192.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686764698,8.177638,192.14,192.09,4.36723807]
["bitfinex-derivatives","SOLF0:USTF0",1761686764899,8.177638,192.14,192.1,4.36723807]
["bitfinex-derivatives","SOLF0:USTF0",1761686765102,8.177638,192.14,192.11,4.36723807]
["bitfinex-derivatives","SOLF0:USTF0",1761686765299,8.177638,192.14,192.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686765603,8.177638,192.14,192.07,4.3665742]
["bitfinex-derivatives","SOLF0:USTF0",1761686765803,8.177638,192.14,192.08,4.3665742]
["bitfinex-derivatives","SOLF0:USTF0",1761686766000,8.177638,192.18,192.09,4.3665742]
["bitfinex-derivatives","SOLF0:USTF0",1761686766201,41.5,192.17,192.1,4.3665742]
["bitfinex-derivatives","SOLF0:USTF0",1761686766396,41.5,192.17,192.11,4.3665742]
["bitfinex-derivatives","SOLF0:USTF0",1761686766695,8.177638,192.22,192.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686766902,41.5,192.21,192.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686767099,41.5,192.21,192.14,4.36620456]
["bitfinex-derivatives","SOLF0:USTF0",1761686767296,41.5,192.21,192.15,4.36620456]
["bitfinex-derivatives","SOLF0:USTF0",1761686767501,41.5,192.21,192.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686767806,41.5,192.21,192.11,7.04617557]
["bitfinex-derivatives","SOLF0:USTF0",1761686768006,41.5,192.21,192.12,4.36617557]
["bitfinex-derivatives","SOLF0:USTF0",1761686768307,41.5,192.21,192.13,4.36617557]
["bitfinex-derivatives","SOLF0:USTF0",1761686768607,41.5,192.2,192.14,4.36617557]
["bitfinex-derivatives","SOLF0:USTF0",1761686768805,41.5,192.2,192.15,7.25617557]
["bitfinex-derivatives","SOLF0:USTF0",1761686769002,41.5,192.19,192.16,4.36617557]
["bitfinex-derivatives","SOLF0:USTF0",1761686769205,41.5,192.19,192.17,4.36617557]
["bitfinex-derivatives","SOLF0:USTF0",1761686769506,41.5,192.19,192.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761686769700,41.5,192.19,192.16,7.24918689]
["bitfinex-derivatives","SOLF0:USTF0",1761686769900,41.5,192.19,192.17,4.48918689]
["bitfinex-derivatives","SOLF0:USTF0",1761686770106,41.5,192.19,192.18,4.48918625]
["bitfinex-derivatives","SOLF0:USTF0",1761686771711,41.5,192.19,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686771712,44.887357,192.19,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686772010,44.887357,192.19,192.13,4.48933359]
["bitfinex-derivatives","SOLF0:USTF0",1761686772303,44.887357,192.19,192.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686772608,44.887357,192.19,192.16,4.48933359]
["bitfinex-derivatives","SOLF0:USTF0",1761686772808,44.887357,192.19,192.17,4.48933359]
["bitfinex-derivatives","SOLF0:USTF0",1761686773006,44.887357,192.19,192.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686773203,44.887357,192.19,192.16,4.52564166]
["bitfinex-derivatives","SOLF0:USTF0",1761686773406,44.887357,192.19,192.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686773407,44.887357,192.19,192.17,4.52564166]
["bitfinex-derivatives","SOLF0:USTF0",1761686773608,44.887357,192.19,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686773806,44.887357,192.19,192.13,4.52582758]
["bitfinex-derivatives","SOLF0:USTF0",1761686773999,44.887357,192.19,192.14,4.52582758]
["bitfinex-derivatives","SOLF0:USTF0",1761686774204,44.887357,192.19,192.15,4.52582758]
["bitfinex-derivatives","SOLF0:USTF0",1761686774504,44.887357,192.19,192.16,4.52582758]
["bitfinex-derivatives","SOLF0:USTF0",1761686774703,44.887357,192.19,192.17,4.52582758]
["bitfinex-derivatives","SOLF0:USTF0",1761686774904,44.887357,192.19,192.18,4.52606556]
["bitfinex-derivatives","SOLF0:USTF0",1761686776413,44.867357,192.19,192.18,4.52606556]
["bitfinex-derivatives","SOLF0:USTF0",1761686777206,44.867357,192.19,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686777406,44.867357,192.19,192.13,4.4952574]
["bitfinex-derivatives","SOLF0:USTF0",1761686777611,44.867357,192.19,192.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686777809,44.867357,192.19,192.16,4.4952574]
["bitfinex-derivatives","SOLF0:USTF0",1761686778111,44.867357,192.19,192.17,4.4952574]
["bitfinex-derivatives","SOLF0:USTF0",1761686778308,44.867357,192.19,192.07,4.85625767]
["bitfinex-derivatives","SOLF0:USTF0",1761686778608,44.867357,192.19,192.03,9.23501023]
["bitfinex-derivatives","SOLF0:USTF0",1761686778609,3.387357,192.09,192.08,4.49624421]
["bitfinex-derivatives","SOLF0:USTF0",1761686778810,44.847357,192.09,192.08,4.49624421]
["bitfinex-derivatives","SOLF0:USTF0",1761686779110,44.847357,192.09,192.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686779303,44.847357,192.09,192.04,6.97061431]
["bitfinex-derivatives","SOLF0:USTF0",1761686779508,44.847357,192.09,192.05,4.21061431]
["bitfinex-derivatives","SOLF0:USTF0",1761686779711,41.46,192.08,192.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686779909,41.46,192.08,192.07,6.97061431]
["bitfinex-derivatives","SOLF0:USTF0",1761686780102,41.46,192.08,192.07,4.21061431]
["bitfinex-derivatives","SOLF0:USTF0",1761686782208,41.46,192.08,191.95,10.22874546]
["bitfinex-derivatives","SOLF0:USTF0",1761686782209,41.46,192.08,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686782406,3.387357,192.07,192.0,6.98076689]
["bitfinex-derivatives","SOLF0:USTF0",1761686782606,3.387357,192.07,192.01,4.22076689]
["bitfinex-derivatives","SOLF0:USTF0",1761686782808,3.387357,192.07,192.02,4.22076689]
["bitfinex-derivatives","SOLF0:USTF0",1761686783010,3.387357,192.07,192.03,4.22076689]
["bitfinex-derivatives","SOLF0:USTF0",1761686783201,19.22216514,192.07,192.04,4.22076689]
["bitfinex-derivatives","SOLF0:USTF0",1761686783408,3.387357,192.07,192.05,4.22076689]
["bitfinex-derivatives","SOLF0:USTF0",1761686783612,3.387357,192.07,192.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686783912,3.387357,192.07,192.01,4.21905939]
["bitfinex-derivatives","SOLF0:USTF0",1761686784116,3.387357,192.07,192.02,6.97905939]
["bitfinex-derivatives","SOLF0:USTF0",1761686784409,3.387357,192.07,192.03,4.21905939]
["bitfinex-derivatives","SOLF0:USTF0",1761686784709,3.387357,192.07,192.04,4.21905939]
["bitfinex-derivatives","SOLF0:USTF0",1761686784912,3.387357,192.07,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686785104,3.387357,192.07,192.03,6.97809302]
["bitfinex-derivatives","SOLF0:USTF0",1761686785307,3.387357,192.07,192.04,4.21809302]
["bitfinex-derivatives","SOLF0:USTF0",1761686785507,3.387357,192.07,192.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686785711,3.387357,192.07,192.04,4.21721952]
["bitfinex-derivatives","SOLF0:USTF0",1761686785913,3.387357,192.07,192.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686786112,44.847357,192.08,192.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686786315,44.847357,192.08,192.01,6.9774171]
["bitfinex-derivatives","SOLF0:USTF0",1761686786611,44.847357,192.08,192.02,4.2174171]
["bitfinex-derivatives","SOLF0:USTF0",1761686786812,3.387357,192.05,191.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686787014,3.387357,192.05,191.95,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686787015,3.387357,192.02,191.97,4.21614769]
["bitfinex-derivatives","SOLF0:USTF0",1761686787213,41.44,192.01,191.98,4.21614769]
["bitfinex-derivatives","SOLF0:USTF0",1761686787414,41.44,192.01,191.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686787615,41.44,192.01,191.98,4.19981935]
["bitfinex-derivatives","SOLF0:USTF0",1761686787913,41.44,192.01,191.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686788113,3.387357,192.05,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686788415,41.44,192.04,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686790118,3.387357,192.02,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686791114,3.387357,192.02,191.95,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686791323,3.387357,191.96,191.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686791510,41.44,191.95,191.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686792919,3.387357,191.94,191.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686793714,41.44,191.95,191.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686796825,41.44,192.0,191.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686797425,41.44,192.0,191.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761686801426,41.44,192.0,191.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686802530,41.44,192.0,191.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686802835,41.42,192.05,191.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686803328,41.42,192.05,191.9,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761686803329,41.42,192.05,191.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686803523,41.42,192.05,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686804118,41.42,192.05,191.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686804324,41.42,192.05,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686804519,41.42,192.05,191.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686804725,41.42,192.05,191.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686804922,41.42,192.05,191.93,6.79807903]
["bitfinex-derivatives","SOLF0:USTF0",1761686805131,41.42,192.05,191.94,4.13807903]
["bitfinex-derivatives","SOLF0:USTF0",1761686805331,8.20116342,192.14,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686805523,8.20116342,192.14,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686805723,165.42,192.17,192.0,4.13863587]
["bitfinex-derivatives","SOLF0:USTF0",1761686805724,8.20116342,192.1,192.0,4.13863587]
["bitfinex-derivatives","SOLF0:USTF0",1761686806032,41.42,192.09,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686806225,41.42,192.09,192.0,4.13794404]
["bitfinex-derivatives","SOLF0:USTF0",1761686806427,41.42,192.09,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686806627,41.42,192.09,192.0,4.138963]
["bitfinex-derivatives","SOLF0:USTF0",1761686806827,57.23598343,192.09,192.01,4.138963]
["bitfinex-derivatives","SOLF0:USTF0",1761686807028,57.23598343,192.09,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686807326,57.23598343,192.09,192.0,4.13892695]
["bitfinex-derivatives","SOLF0:USTF0",1761686807526,57.23598343,192.09,192.01,4.13892695]
["bitfinex-derivatives","SOLF0:USTF0",1761686807721,57.23598343,192.09,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686807931,57.23598343,192.09,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686808130,57.23598343,192.09,191.96,4.1396092]
["bitfinex-derivatives","SOLF0:USTF0",1761686808331,57.23598343,192.09,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686808332,57.23598343,192.09,191.97,4.1396092]
["bitfinex-derivatives","SOLF0:USTF0",1761686808633,57.23598343,192.09,191.98,4.1396092]
["bitfinex-derivatives","SOLF0:USTF0",1761686808928,57.23598343,192.09,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686809130,57.23598343,192.09,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686809327,57.23598343,192.09,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686809630,8.20116342,192.06,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686809823,8.20116342,192.08,191.96,6.80010996]
["bitfinex-derivatives","SOLF0:USTF0",1761686810029,8.20116342,192.08,191.97,4.14010996]
["bitfinex-derivatives","SOLF0:USTF0",1761686810230,8.20116342,192.08,191.98,4.14010996]
["bitfinex-derivatives","SOLF0:USTF0",1761686810533,8.20116342,192.08,191.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686810735,8.20116342,192.08,191.97,4.14021587]
["bitfinex-derivatives","SOLF0:USTF0",1761686810927,8.20116342,192.08,191.98,4.14021587]
["bitfinex-derivatives","SOLF0:USTF0",1761686811132,8.20116342,192.08,191.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686811328,8.20116342,192.08,191.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686813727,3.39296359,192.05,191.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686815737,2.17161631,192.02,191.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686816228,2.17161631,192.02,191.99,4.1476756]
["bitfinex-derivatives","SOLF0:USTF0",1761686816527,57.23598343,192.09,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686819635,57.23598343,192.09,192.0,4.15316787]
["bitfinex-derivatives","SOLF0:USTF0",1761686819837,57.23598343,192.09,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686820036,57.23598343,192.09,192.0,4.15320342]
["bitfinex-derivatives","SOLF0:USTF0",1761686820335,57.23598343,192.09,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686820636,57.23598343,192.09,192.0,4.1550451]
["bitfinex-derivatives","SOLF0:USTF0",1761686820834,57.23598343,192.09,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686821037,57.23598343,192.09,192.0,4.1550451]
["bitfinex-derivatives","SOLF0:USTF0",1761686821236,57.23598343,192.09,192.01,4.15725055]
["bitfinex-derivatives","SOLF0:USTF0",1761686821437,57.23598343,192.09,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686821639,57.23598343,192.09,192.0,4.2330024]
["bitfinex-derivatives","SOLF0:USTF0",1761686821836,57.23598343,192.09,192.01,4.2330024]
["bitfinex-derivatives","SOLF0:USTF0",1761686822032,57.23598343,192.09,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686822228,57.23598343,192.09,192.0,4.2330024]
["bitfinex-derivatives","SOLF0:USTF0",1761686822434,57.23598343,192.09,192.01,4.2330024]
["bitfinex-derivatives","SOLF0:USTF0",1761686822638,57.23598343,192.09,192.02,4.2330024]
["bitfinex-derivatives","SOLF0:USTF0",1761686822841,57.23598343,192.09,192.03,4.23591]
["bitfinex-derivatives","SOLF0:USTF0",1761686823139,57.23598343,192.09,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686823335,57.23598343,192.09,192.0,4.23590936]
["bitfinex-derivatives","SOLF0:USTF0",1761686823536,57.23598343,192.09,192.01,4.23590936]
["bitfinex-derivatives","SOLF0:USTF0",1761686823741,57.23598343,192.09,192.02,4.23590936]
["bitfinex-derivatives","SOLF0:USTF0",1761686823941,57.23598343,192.09,192.03,4.23590936]
["bitfinex-derivatives","SOLF0:USTF0",1761686824138,57.23598343,192.09,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686824344,57.23598343,192.09,192.0,6.89956082]
["bitfinex-derivatives","SOLF0:USTF0",1761686824636,57.23598343,192.09,192.01,6.89956082]
["bitfinex-derivatives","SOLF0:USTF0",1761686824836,57.23598343,192.09,192.02,4.23956082]
["bitfinex-derivatives","SOLF0:USTF0",1761686825042,57.23598343,192.09,192.03,4.23956082]
["bitfinex-derivatives","SOLF0:USTF0",1761686825243,57.23598343,192.09,192.04,4.23956082]
["bitfinex-derivatives","SOLF0:USTF0",1761686825436,15.81598343,192.09,192.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686825641,248.0,192.16,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686825845,41.34,192.16,192.09,4.23956082]
["bitfinex-derivatives","SOLF0:USTF0",1761686826146,56.93169785,192.16,192.1,4.23956082]
["bitfinex-derivatives","SOLF0:USTF0",1761686826441,56.93169785,192.16,192.04,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1761686826442,56.93169785,192.16,192.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686826642,56.93169785,192.16,192.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686826843,41.34,192.16,192.15,4.23956082]
["bitfinex-derivatives","SOLF0:USTF0",1761686827345,41.34,192.22,192.15,6.89956082]
["bitfinex-derivatives","SOLF0:USTF0",1761686827541,41.34,192.22,192.16,4.34804143]
["bitfinex-derivatives","SOLF0:USTF0",1761686827739,41.34,192.22,192.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686828044,41.34,192.22,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686828241,41.34,192.22,192.18,4.34796871]
["bitfinex-derivatives","SOLF0:USTF0",1761686828448,41.34,192.22,192.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761686828741,41.34,192.22,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686828944,41.34,192.22,192.1,11.12154024]
["bitfinex-derivatives","SOLF0:USTF0",1761686828945,41.34,192.22,192.2,7.2232332]
["bitfinex-derivatives","SOLF0:USTF0",1761686829146,41.34,192.22,192.21,4.3432332]
["bitfinex-derivatives","SOLF0:USTF0",1761686829347,139.70200717,192.3,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686829642,41.32,192.29,192.21,4.43988562]
["bitfinex-derivatives","SOLF0:USTF0",1761686829939,41.32,192.29,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761686830144,41.32,192.29,192.21,4.43966223]
["bitfinex-derivatives","SOLF0:USTF0",1761686830349,41.32,192.29,192.22,4.43966223]
["bitfinex-derivatives","SOLF0:USTF0",1761686830648,41.32,192.29,192.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686830649,41.32,192.29,192.23,4.43411055]
["bitfinex-derivatives","SOLF0:USTF0",1761686830855,41.32,192.29,192.24,7.11411055]
["bitfinex-derivatives","SOLF0:USTF0",1761686831152,41.32,192.29,192.25,7.11411055]
["bitfinex-derivatives","SOLF0:USTF0",1761686831352,41.32,192.29,192.26,7.10708268]
["bitfinex-derivatives","SOLF0:USTF0",1761686831552,41.32,192.29,192.16,6.43694024]
["bitfinex-derivatives","SOLF0:USTF0",1761686831553,41.32,192.29,192.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686831756,41.32,192.29,192.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686831955,41.32,192.29,192.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686832154,41.32,192.29,192.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686832347,41.32,192.29,192.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686832752,41.32,192.29,192.26,7.10147744]
["bitfinex-derivatives","SOLF0:USTF0",1761686832954,41.32,192.29,192.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686833355,15.70200717,192.3,192.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686833558,41.3,192.33,192.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686834649,41.3,192.33,192.27,4.41016228]
["bitfinex-derivatives","SOLF0:USTF0",1761686834852,41.3,192.33,192.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686835051,41.3,192.33,192.27,7.08993832]
["bitfinex-derivatives","SOLF0:USTF0",1761686835258,41.3,192.33,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686837245,338.7,192.51,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686837447,413.28,192.47,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686837857,289.28,192.47,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686838453,124.0,192.46,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686840356,124.0,192.46,192.3,4.38728932]
["bitfinex-derivatives","SOLF0:USTF0",1761686840556,124.0,192.46,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686840857,124.0,192.46,192.3,4.38728833]
["bitfinex-derivatives","SOLF0:USTF0",1761686841057,124.0,192.46,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686841259,124.0,192.46,192.3,4.38728833]
["bitfinex-derivatives","SOLF0:USTF0",1761686841460,124.0,192.46,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686841662,124.0,192.46,192.3,4.38570422]
["bitfinex-derivatives","SOLF0:USTF0",1761686841856,124.0,192.46,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686842858,248.0,192.45,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686843559,124.0,192.44,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686844061,124.0,192.44,192.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761686845061,124.0,192.44,192.32,4.38089992]
["bitfinex-derivatives","SOLF0:USTF0",1761686845260,165.24,192.44,192.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761686845567,165.24,192.44,192.31,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761686845568,165.24,192.44,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761686846159,41.24,192.44,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761686846359,41.24,192.44,192.31,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761686846360,41.24,192.44,192.37,7.27823608]
["bitfinex-derivatives","SOLF0:USTF0",1761686846560,41.24,192.44,192.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761686847266,41.24,192.44,192.38,4.3761539]
["bitfinex-derivatives","SOLF0:USTF0",1761686847463,41.24,192.44,192.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761686847661,41.24,192.44,192.38,4.37381958]
["bitfinex-derivatives","SOLF0:USTF0",1761686847866,41.24,192.44,192.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761686848067,41.24,192.44,192.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761686848667,41.24,192.44,192.41,4.37002223]
["bitfinex-derivatives","SOLF0:USTF0",1761686848863,41.24,192.44,192.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761686849065,41.24,192.44,192.41,4.36914336]
["bitfinex-derivatives","SOLF0:USTF0",1761686849264,41.24,192.44,192.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761686849469,41.24,192.44,192.41,4.36730556]
["bitfinex-derivatives","SOLF0:USTF0",1761686849667,41.24,192.44,192.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761686849868,41.24,192.44,192.41,4.36730434]
["bitfinex-derivatives","SOLF0:USTF0",1761686850168,41.24,192.44,192.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761686850370,41.24,192.44,192.41,4.36718542]
["bitfinex-derivatives","SOLF0:USTF0",1761686850561,41.24,192.44,192.42,4.36718542]
["bitfinex-derivatives","SOLF0:USTF0",1761686850761,41.24,192.44,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761686850966,41.24,192.44,192.37,7.26515658]
["bitfinex-derivatives","SOLF0:USTF0",1761686851160,41.24,192.44,192.38,4.36515658]
["bitfinex-derivatives","SOLF0:USTF0",1761686851357,41.24,192.44,192.39,4.36515658]
["bitfinex-derivatives","SOLF0:USTF0",1761686851563,41.24,192.44,192.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761686851759,41.24,192.44,192.34,4.36409174]
["bitfinex-derivatives","SOLF0:USTF0",1761686851963,41.24,192.44,192.35,4.36409174]
["bitfinex-derivatives","SOLF0:USTF0",1761686852169,41.24,192.44,192.36,4.36409174]
["bitfinex-derivatives","SOLF0:USTF0",1761686852367,41.24,192.44,192.37,4.36409174]
["bitfinex-derivatives","SOLF0:USTF0",1761686852661,41.24,192.44,192.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761686852866,41.24,192.44,192.34,4.35133917]
["bitfinex-derivatives","SOLF0:USTF0",1761686853063,41.24,192.44,192.35,4.35133917]
["bitfinex-derivatives","SOLF0:USTF0",1761686853262,41.24,192.44,192.36,4.35133917]
["bitfinex-derivatives","SOLF0:USTF0",1761686853458,41.24,192.44,192.37,4.35133917]
["bitfinex-derivatives","SOLF0:USTF0",1761686853660,41.24,192.44,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761686853868,41.24,192.44,192.37,4.35148097]
["bitfinex-derivatives","SOLF0:USTF0",1761686854067,41.24,192.44,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761686854269,41.24,192.44,192.37,4.35148037]
["bitfinex-derivatives","SOLF0:USTF0",1761686854459,41.24,192.44,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761686854663,41.24,192.44,192.37,4.35171766]
["bitfinex-derivatives","SOLF0:USTF0",1761686854863,41.24,192.44,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761686855063,41.24,192.44,192.37,4.35171766]
["bitfinex-derivatives","SOLF0:USTF0",1761686855269,41.24,192.44,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761686855468,41.24,192.44,192.37,4.35254444]
["bitfinex-derivatives","SOLF0:USTF0",1761686855672,41.24,192.44,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761686855865,41.24,192.44,192.37,4.35254444]
["bitfinex-derivatives","SOLF0:USTF0",1761686856062,41.24,192.44,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761686856268,41.24,192.44,192.37,4.35254444]
["bitfinex-derivatives","SOLF0:USTF0",1761686856570,41.24,192.44,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761686856772,41.24,192.44,192.37,4.35369046]
["bitfinex-derivatives","SOLF0:USTF0",1761686856971,41.24,192.44,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761686857171,41.24,192.44,192.37,4.35369046]
["bitfinex-derivatives","SOLF0:USTF0",1761686857369,41.24,192.44,192.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761686857674,41.24,192.44,192.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761686857866,41.24,192.44,192.35,4.35518805]
["bitfinex-derivatives","SOLF0:USTF0",1761686858064,41.24,192.44,192.36,4.35518805]
["bitfinex-derivatives","SOLF0:USTF0",1761686858267,41.24,192.44,192.37,4.34475339]
["bitfinex-derivatives","SOLF0:USTF0",1761686858464,41.24,192.44,192.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761686858669,41.24,192.44,192.35,4.34513013]
["bitfinex-derivatives","SOLF0:USTF0",1761686858869,41.24,192.44,192.36,4.34513013]
["bitfinex-derivatives","SOLF0:USTF0",1761686859073,41.24,192.44,192.37,4.34513013]
["bitfinex-derivatives","SOLF0:USTF0",1761686859271,41.24,192.44,192.38,4.34513013]
["bitfinex-derivatives","SOLF0:USTF0",1761686859571,41.24,192.44,192.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761686859874,41.24,192.44,192.35,4.39534551]
["bitfinex-derivatives","SOLF0:USTF0",1761686860067,41.24,192.44,192.36,4.39534551]
["bitfinex-derivatives","SOLF0:USTF0",1761686860263,41.24,192.44,192.37,4.39534551]
["bitfinex-derivatives","SOLF0:USTF0",1761686860568,41.24,192.44,192.38,4.39534551]
["bitfinex-derivatives","SOLF0:USTF0",1761686860767,41.24,192.44,192.39,4.39534551]
["bitfinex-derivatives","SOLF0:USTF0",1761686860969,41.24,192.44,192.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761686861272,41.24,192.44,192.35,7.07785441]
["bitfinex-derivatives","SOLF0:USTF0",1761686861467,41.24,192.44,192.36,4.39785441]
["bitfinex-derivatives","SOLF0:USTF0",1761686861666,41.24,192.44,192.37,4.39785441]
["bitfinex-derivatives","SOLF0:USTF0",1761686861867,41.24,192.44,192.38,4.39785441]
["bitfinex-derivatives","SOLF0:USTF0",1761686862068,41.24,192.44,192.39,4.39785441]
["bitfinex-derivatives","SOLF0:USTF0",1761686862276,41.24,192.44,192.4,4.39785441]
["bitfinex-derivatives","SOLF0:USTF0",1761686862469,41.24,192.44,192.41,4.39785441]
["bitfinex-derivatives","SOLF0:USTF0",1761686862772,41.24,192.44,192.35,7.4694573]
["bitfinex-derivatives","SOLF0:USTF0",1761686862973,41.24,192.44,192.36,4.40425905]
["bitfinex-derivatives","SOLF0:USTF0",1761686863167,41.24,192.44,192.37,4.40425905]
["bitfinex-derivatives","SOLF0:USTF0",1761686863368,41.24,192.44,192.38,4.40425905]
["bitfinex-derivatives","SOLF0:USTF0",1761686863677,41.24,192.44,192.39,4.40425905]
["bitfinex-derivatives","SOLF0:USTF0",1761686863970,0.90508329,192.43,192.4,4.40425905]
["bitfinex-derivatives","SOLF0:USTF0",1761686864169,0.90508329,192.43,192.41,4.36459878]
["bitfinex-derivatives","SOLF0:USTF0",1761686864369,0.90508329,192.43,192.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686864569,0.90508329,192.43,192.37,4.36900315]
["bitfinex-derivatives","SOLF0:USTF0",1761686864777,0.90508329,192.43,192.38,7.04900315]
["bitfinex-derivatives","SOLF0:USTF0",1761686864975,0.90508329,192.43,192.39,4.36900315]
["bitfinex-derivatives","SOLF0:USTF0",1761686865178,0.90508329,192.43,192.4,4.36900315]
["bitfinex-derivatives","SOLF0:USTF0",1761686865373,0.90508329,192.43,192.41,4.36900315]
["bitfinex-derivatives","SOLF0:USTF0",1761686865673,0.90508329,192.43,192.42,4.36900315]
["bitfinex-derivatives","SOLF0:USTF0",1761686866272,0.90508329,192.43,192.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686866475,0.90508329,192.43,192.39,4.36998309]
["bitfinex-derivatives","SOLF0:USTF0",1761686866776,0.90508329,192.43,192.4,4.36998309]
["bitfinex-derivatives","SOLF0:USTF0",1761686866974,0.90508329,192.43,192.41,4.36998309]
["bitfinex-derivatives","SOLF0:USTF0",1761686867175,0.90508329,192.43,192.42,4.36998309]
["bitfinex-derivatives","SOLF0:USTF0",1761686871874,12.72123247,192.81,192.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686872076,20.69298304,192.97,192.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686872077,41.12,192.57,192.44,4.36998309]
["bitfinex-derivatives","SOLF0:USTF0",1761686872276,0.90469506,192.55,192.45,4.36998309]
["bitfinex-derivatives","SOLF0:USTF0",1761686872476,41.12,192.54,192.46,4.36998309]
["bitfinex-derivatives","SOLF0:USTF0",1761686872774,41.12,192.54,192.47,4.36998309]
["bitfinex-derivatives","SOLF0:USTF0",1761686872973,41.12,192.54,192.48,4.36998309]
["bitfinex-derivatives","SOLF0:USTF0",1761686873174,56.71363976,192.54,192.49,4.36998309]
["bitfinex-derivatives","SOLF0:USTF0",1761686873481,124.0,192.53,192.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686873677,124.0,192.53,192.44,4.29581765]
["bitfinex-derivatives","SOLF0:USTF0",1761686873876,124.0,192.53,192.45,4.29581765]
["bitfinex-derivatives","SOLF0:USTF0",1761686874076,124.0,192.53,192.46,4.29581765]
["bitfinex-derivatives","SOLF0:USTF0",1761686874378,124.0,192.53,192.47,4.29581765]
["bitfinex-derivatives","SOLF0:USTF0",1761686874581,124.0,192.53,192.48,4.29581765]
["bitfinex-derivatives","SOLF0:USTF0",1761686874776,124.0,192.53,192.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686874976,124.0,192.53,192.44,4.24245057]
["bitfinex-derivatives","SOLF0:USTF0",1761686875279,124.0,192.53,192.45,4.24245057]
["bitfinex-derivatives","SOLF0:USTF0",1761686875475,124.0,192.53,192.46,4.24245057]
["bitfinex-derivatives","SOLF0:USTF0",1761686875676,124.0,192.53,192.47,4.24245057]
["bitfinex-derivatives","SOLF0:USTF0",1761686875876,124.0,192.53,192.48,4.24245057]
["bitfinex-derivatives","SOLF0:USTF0",1761686876180,124.0,192.53,192.41,4.7894573]
["bitfinex-derivatives","SOLF0:USTF0",1761686876376,124.0,192.53,192.42,4.24519187]
["bitfinex-derivatives","SOLF0:USTF0",1761686876579,124.0,192.53,192.43,4.24519187]
["bitfinex-derivatives","SOLF0:USTF0",1761686876779,124.0,192.53,192.44,4.24519187]
["bitfinex-derivatives","SOLF0:USTF0",1761686876976,124.0,192.53,192.45,4.24519187]
["bitfinex-derivatives","SOLF0:USTF0",1761686877175,124.0,192.53,192.46,4.24519187]
["bitfinex-derivatives","SOLF0:USTF0",1761686877381,124.0,192.53,192.47,4.24519187]
["bitfinex-derivatives","SOLF0:USTF0",1761686877580,124.0,192.53,192.41,4.7894573]
["bitfinex-derivatives","SOLF0:USTF0",1761686877781,124.0,192.53,192.42,4.24842636]
["bitfinex-derivatives","SOLF0:USTF0",1761686877980,124.0,192.53,192.43,4.24842636]
["bitfinex-derivatives","SOLF0:USTF0",1761686878180,124.0,192.53,192.44,4.24842636]
["bitfinex-derivatives","SOLF0:USTF0",1761686878382,124.0,192.53,192.45,4.24842636]
["bitfinex-derivatives","SOLF0:USTF0",1761686878582,124.0,192.53,192.46,4.24842636]
["bitfinex-derivatives","SOLF0:USTF0",1761686878782,124.0,192.53,192.47,4.24842636]
["bitfinex-derivatives","SOLF0:USTF0",1761686878984,124.0,192.53,192.41,7.4694573]
["bitfinex-derivatives","SOLF0:USTF0",1761686879183,124.0,192.53,192.42,6.92948386]
["bitfinex-derivatives","SOLF0:USTF0",1761686879383,124.0,192.53,192.43,6.92948386]
["bitfinex-derivatives","SOLF0:USTF0",1761686879685,124.0,192.53,192.44,6.92948386]
["bitfinex-derivatives","SOLF0:USTF0",1761686879886,124.0,192.53,192.45,4.24948386]
["bitfinex-derivatives","SOLF0:USTF0",1761686880089,124.0,192.53,192.46,4.24948386]
["bitfinex-derivatives","SOLF0:USTF0",1761686880283,124.0,192.53,192.47,4.24948386]
["bitfinex-derivatives","SOLF0:USTF0",1761686880480,0.90469506,192.55,192.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686880684,0.90469506,192.55,192.36,9.70986567]
["bitfinex-derivatives","SOLF0:USTF0",1761686880685,0.90469506,192.55,192.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686880884,0.90469506,192.55,192.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686880885,41.08,192.54,192.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686881081,165.08,192.54,192.47,6.90460727]
["bitfinex-derivatives","SOLF0:USTF0",1761686881280,165.08,192.54,192.48,6.90460727]
["bitfinex-derivatives","SOLF0:USTF0",1761686881486,165.08,192.54,192.49,6.90460727]
["bitfinex-derivatives","SOLF0:USTF0",1761686881686,165.08,192.54,192.5,4.22460727]
["bitfinex-derivatives","SOLF0:USTF0",1761686881992,165.08,192.54,192.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686882189,165.08,192.54,192.48,4.22409934]
["bitfinex-derivatives","SOLF0:USTF0",1761686882490,165.08,192.54,192.49,6.90409934]
["bitfinex-derivatives","SOLF0:USTF0",1761686882690,165.08,192.54,192.5,4.22409934]
["bitfinex-derivatives","SOLF0:USTF0",1761686882986,165.08,192.54,192.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686883184,165.08,192.54,192.5,4.22228104]
["bitfinex-derivatives","SOLF0:USTF0",1761686883384,165.08,192.54,192.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686883588,165.08,192.54,192.48,6.90134014]
["bitfinex-derivatives","SOLF0:USTF0",1761686883791,165.08,192.54,192.49,6.90134014]
["bitfinex-derivatives","SOLF0:USTF0",1761686884084,165.08,192.54,192.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686887089,41.08,192.54,192.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761686890089,41.08,192.54,192.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761686893187,135.184,192.71,192.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761686893188,129.98,192.71,192.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761686893393,41.04,192.7,192.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761686893587,0.90416618,192.67,192.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761686893787,165.04,192.66,192.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761686900595,165.04,192.66,192.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761686900894,1.56,192.65,192.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761686901095,41.04,192.66,192.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761686901492,124.0,192.64,192.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761686901693,41.0,192.63,192.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761686902297,41.0,192.63,192.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761686902591,41.0,192.63,192.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761686907094,124.0,192.64,192.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761686907298,40.98,192.63,192.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761686908700,40.98,192.63,192.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761686910197,40.98,192.63,192.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761686914805,40.98,192.63,192.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761686915106,40.98,192.63,192.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761686915310,40.98,192.63,192.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761686918413,40.98,192.63,192.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761686925622,40.98,192.63,192.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761686926016,40.98,192.63,192.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761686926221,40.98,192.63,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761686926422,40.98,192.63,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761686926620,40.98,192.63,192.49,7.12919051]
["bitfinex-derivatives","SOLF0:USTF0",1761686926821,40.98,192.63,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761686931320,124.0,192.64,192.5,4.39855999]
["bitfinex-derivatives","SOLF0:USTF0",1761686931519,40.92,192.63,192.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761686945232,40.92,192.63,192.52,4.47028784]
["bitfinex-derivatives","SOLF0:USTF0",1761686945431,40.92,192.63,192.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761686945627,40.92,192.63,192.52,4.47036218]
["bitfinex-derivatives","SOLF0:USTF0",1761686945832,40.92,192.63,192.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761686946033,40.92,192.63,192.52,4.45688276]
["bitfinex-derivatives","SOLF0:USTF0",1761686946239,40.92,192.63,192.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761686946432,40.92,192.63,192.52,7.16688032]
["bitfinex-derivatives","SOLF0:USTF0",1761686946732,40.92,192.63,192.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761686946932,40.92,192.63,192.53,4.54341815]
["bitfinex-derivatives","SOLF0:USTF0",1761686947132,40.92,192.63,192.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761686947332,40.92,192.63,192.53,4.54341815]
["bitfinex-derivatives","SOLF0:USTF0",1761686947535,40.92,192.63,192.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761686947829,40.92,192.63,192.53,4.54364967]
["bitfinex-derivatives","SOLF0:USTF0",1761686948034,40.92,192.63,192.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761686948234,40.92,192.63,192.53,4.5121168]
["bitfinex-derivatives","SOLF0:USTF0",1761686948433,40.92,192.63,192.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761686948636,40.92,192.63,192.53,4.51217363]
["bitfinex-derivatives","SOLF0:USTF0",1761686948938,40.92,192.63,192.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761686949140,40.92,192.63,192.53,4.59227189]
["bitfinex-derivatives","SOLF0:USTF0",1761686949337,40.92,192.63,192.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761686949637,40.92,192.63,192.53,4.59237683]
["bitfinex-derivatives","SOLF0:USTF0",1761686949838,40.92,192.63,192.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761686951642,1.56,192.62,192.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686951841,1.56,192.62,192.49,4.55244093]
["bitfinex-derivatives","SOLF0:USTF0",1761686952047,1.56,192.62,192.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686952048,1.56,192.61,192.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686952248,40.86,192.6,192.45,4.34719317]
["bitfinex-derivatives","SOLF0:USTF0",1761686952440,40.86,192.59,192.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686952640,124.0,192.64,192.42,4.34430763]
["bitfinex-derivatives","SOLF0:USTF0",1761686952641,40.86,192.58,192.42,4.34430763]
["bitfinex-derivatives","SOLF0:USTF0",1761686952842,40.86,192.57,192.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686953050,50.42206035,192.56,192.39,4.14709618]
["bitfinex-derivatives","SOLF0:USTF0",1761686953244,50.42206035,192.56,192.4,4.14709618]
["bitfinex-derivatives","SOLF0:USTF0",1761686953245,30.56,192.55,192.4,4.14709618]
["bitfinex-derivatives","SOLF0:USTF0",1761686953444,32.12,192.55,192.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686953647,1.56,192.54,192.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686954143,30.56,192.55,192.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686963055,40.12206035,192.55,192.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686963457,30.56,192.55,192.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686964955,248.0,192.54,192.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686965761,253.204,192.54,192.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686965959,248.0,192.53,192.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686966160,248.0,192.52,192.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686967260,248.0,192.52,192.35,3.28887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686967461,249.56,192.51,192.35,3.28887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686967762,248.0,192.5,192.35,3.28887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686967965,249.56,192.5,192.35,3.28887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686968260,253.204,192.5,192.35,3.28887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686968659,124.0,192.49,192.35,3.28887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686968859,288.82,192.48,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686969053,130.04,192.47,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686969457,131.6,192.47,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686969660,125.56,192.46,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686969860,253.204,192.45,192.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761686970163,5.204,192.43,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686970364,5.204,192.41,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686970564,372.0,192.4,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686970764,5.204,192.39,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686970967,372.0,192.4,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686971170,40.82,192.38,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686971463,40.82,192.37,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686971862,40.82,192.37,192.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686975466,40.82,192.36,192.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686980468,56.4126388,192.36,192.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686984272,40.78,192.35,192.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761686985373,40.78,192.35,192.24,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761686985374,248.0,192.4,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686985572,40.78,192.39,192.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686985770,40.78,192.39,192.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686991271,40.78,192.39,192.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686993377,40.78,192.39,192.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686994673,40.78,192.39,192.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686995275,40.78,192.39,192.38,7.03199576]
["bitfinex-derivatives","SOLF0:USTF0",1761686995675,40.78,192.39,192.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686996378,40.78,192.39,192.38,7.03206498]
["bitfinex-derivatives","SOLF0:USTF0",1761686997676,40.78,192.39,192.23,29.2628]
["bitfinex-derivatives","SOLF0:USTF0",1761686997677,40.78,192.39,192.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686997883,40.78,192.39,192.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686998074,40.78,192.39,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686998271,40.78,192.39,192.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761686999880,40.78,192.39,192.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687001178,40.78,192.39,192.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687001381,40.78,192.39,192.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687001580,40.78,192.39,192.3,4.18172356]
["bitfinex-derivatives","SOLF0:USTF0",1761687001781,40.78,192.39,192.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687001977,40.78,192.39,192.3,4.24160407]
["bitfinex-derivatives","SOLF0:USTF0",1761687002181,40.78,192.39,192.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687002382,40.78,192.39,192.3,4.2416041]
["bitfinex-derivatives","SOLF0:USTF0",1761687002579,40.78,192.39,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687002782,40.78,192.39,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687002976,40.78,192.39,192.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687003182,248.0,192.38,192.24,4.23669082]
["bitfinex-derivatives","SOLF0:USTF0",1761687003386,248.0,192.38,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687003693,248.0,192.38,192.27,4.23669082]
["bitfinex-derivatives","SOLF0:USTF0",1761687003891,248.0,192.38,192.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687004094,248.0,192.38,192.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687004388,40.72,192.37,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687004592,248.0,192.38,192.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687004894,40.72,192.37,192.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687005290,248.0,192.38,192.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687005597,40.72,192.39,192.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687005792,40.72,192.39,192.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687005988,40.72,192.39,192.34,7.10560844]
["bitfinex-derivatives","SOLF0:USTF0",1761687006184,40.72,192.39,192.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687006385,40.72,192.39,192.32,7.06576506]
["bitfinex-derivatives","SOLF0:USTF0",1761687006592,40.72,192.39,192.33,4.19576506]
["bitfinex-derivatives","SOLF0:USTF0",1761687006793,40.72,192.39,192.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687008693,40.72,192.39,192.33,4.27206485]
["bitfinex-derivatives","SOLF0:USTF0",1761687008892,40.72,192.39,192.34,7.06411991]
["bitfinex-derivatives","SOLF0:USTF0",1761687009086,40.72,192.39,192.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761687009693,40.72,192.39,192.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687009995,40.72,192.39,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687010195,40.72,192.39,192.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687010496,40.72,192.39,192.33,4.31422787]
["bitfinex-derivatives","SOLF0:USTF0",1761687010695,40.72,192.39,192.34,7.23422787]
["bitfinex-derivatives","SOLF0:USTF0",1761687010886,40.72,192.39,192.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687015700,40.72,192.39,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687016004,40.72,192.39,192.17,11.89391318]
["bitfinex-derivatives","SOLF0:USTF0",1761687016005,40.72,192.39,192.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687016304,40.72,192.39,192.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687016500,40.72,192.39,192.29,4.31755743]
["bitfinex-derivatives","SOLF0:USTF0",1761687016695,40.72,192.39,192.3,4.31755743]
["bitfinex-derivatives","SOLF0:USTF0",1761687016906,40.72,192.39,192.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687017099,40.72,192.39,192.26,4.37550555]
["bitfinex-derivatives","SOLF0:USTF0",1761687017100,248.0,192.38,192.26,4.37550555]
["bitfinex-derivatives","SOLF0:USTF0",1761687017293,248.0,192.38,192.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687017501,248.0,192.38,192.26,7.29476255]
["bitfinex-derivatives","SOLF0:USTF0",1761687017704,248.0,192.38,192.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687022505,248.0,192.38,192.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687022704,248.0,192.37,192.22,7.2326743]
["bitfinex-derivatives","SOLF0:USTF0",1761687022904,3.38490674,192.29,192.23,4.3126743]
["bitfinex-derivatives","SOLF0:USTF0",1761687023207,40.68,192.28,192.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687025400,248.0,192.37,192.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687025604,251.38490674,192.36,192.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687025801,40.68,192.35,192.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687026006,40.68,192.35,192.29,7.27407853]
["bitfinex-derivatives","SOLF0:USTF0",1761687026202,248.0,192.36,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687026507,40.68,192.35,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687027101,40.68,192.35,192.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687032606,40.66,192.34,192.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687032918,40.66,192.33,192.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687033115,40.66,192.33,192.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687033310,40.66,192.33,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687033507,40.66,192.33,192.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687033712,40.66,192.33,192.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687033907,40.66,192.33,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687034318,40.66,192.33,192.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687034516,3.38490674,192.31,192.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687038118,248.0,192.39,192.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687038319,3.38490674,192.32,192.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687038519,40.64,192.31,192.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687040923,3.38490674,192.32,192.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687041118,40.64,192.31,192.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687042123,40.64,192.3,192.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687043523,3.38490674,192.29,192.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687044221,40.64,192.3,192.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761687044417,40.64,192.3,192.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761687044621,40.64,192.3,192.29,7.11325103]
["bitfinex-derivatives","SOLF0:USTF0",1761687048822,40.62,192.35,192.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761687049016,40.62,192.35,192.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761687049219,40.62,192.35,192.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761687049421,40.62,192.35,192.34,7.11325103]
["bitfinex-derivatives","SOLF0:USTF0",1761687050518,40.62,192.35,192.34,4.41325103]
["bitfinex-derivatives","SOLF0:USTF0",1761687051814,40.62,192.35,192.34,7.11325103]
["bitfinex-derivatives","SOLF0:USTF0",1761687055927,40.62,192.35,192.34,4.41325103]
["bitfinex-derivatives","SOLF0:USTF0",1761687056225,40.62,192.35,192.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761687056426,40.62,192.35,192.33,7.07072898]
["bitfinex-derivatives","SOLF0:USTF0",1761687056625,40.62,192.35,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761687057224,40.62,192.35,192.34,4.43271356]
["bitfinex-derivatives","SOLF0:USTF0",1761687057930,40.62,192.35,192.34,7.13271356]
["bitfinex-derivatives","SOLF0:USTF0",1761687058826,248.0,192.38,192.34,7.13271356]
["bitfinex-derivatives","SOLF0:USTF0",1761687059026,2.16431894,192.41,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761687059228,40.58,192.4,192.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761687060325,40.58,192.4,192.32,2.16431894]
["bitfinex-derivatives","SOLF0:USTF0",1761687060326,40.58,192.4,192.39,4.43040437]
["bitfinex-derivatives","SOLF0:USTF0",1761687060528,40.58,192.4,192.39,7.13040437]
["bitfinex-derivatives","SOLF0:USTF0",1761687061622,40.58,192.4,192.39,4.43040437]
["bitfinex-derivatives","SOLF0:USTF0",1761687061824,40.58,192.4,192.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761687062024,2.16431894,192.38,192.36,4.42857417]
["bitfinex-derivatives","SOLF0:USTF0",1761687062227,40.58,192.37,192.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761687062533,40.58,192.37,192.36,7.11420012]
["bitfinex-derivatives","SOLF0:USTF0",1761687069835,42.74431894,192.37,192.36,4.41420012]
["bitfinex-derivatives","SOLF0:USTF0",1761687070036,42.74431894,192.37,192.31,4.85415059]
["bitfinex-derivatives","SOLF0:USTF0",1761687070241,2.16431894,192.32,192.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687070431,42.70431894,192.32,192.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687072935,15.68286216,192.44,192.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687073139,248.0,192.46,192.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687073140,2.16431894,192.36,192.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687073342,40.54,192.35,192.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687075141,2.16431894,192.36,192.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687075343,2.16431894,192.38,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687075540,42.70431894,192.38,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687077442,40.54,192.38,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687079146,15.37110663,192.44,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687079346,2.16431894,192.41,192.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687080250,2.16431894,192.45,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687080450,2.16431894,192.44,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687081249,2.16431894,192.44,192.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687082053,40.52,192.47,192.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687082243,2.16431894,192.45,192.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687082448,2.16431894,192.43,192.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687088151,2.16431894,192.43,192.4,4.40881153]
["bitfinex-derivatives","SOLF0:USTF0",1761687088356,2.16431894,192.43,192.41,7.07881153]
["bitfinex-derivatives","SOLF0:USTF0",1761687088556,2.16431894,192.43,192.42,4.40881153]
["bitfinex-derivatives","SOLF0:USTF0",1761687088956,2.16431894,192.43,192.42,7.07881153]
["bitfinex-derivatives","SOLF0:USTF0",1761687096663,2.16431894,192.43,192.42,4.40881153]
["bitfinex-derivatives","SOLF0:USTF0",1761687097362,2.16431894,192.43,192.37,4.83753463]
["bitfinex-derivatives","SOLF0:USTF0",1761687097561,2.16431894,192.38,192.37,7.50753463]
["bitfinex-derivatives","SOLF0:USTF0",1761687098262,2.16431894,192.38,192.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687098463,2.16431894,192.47,192.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687098661,248.0,192.51,192.41,7.5100675]
["bitfinex-derivatives","SOLF0:USTF0",1761687098857,2.16431894,192.49,192.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687099458,2.16431894,192.51,192.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687099863,2.16431894,192.51,192.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687103463,2.16431894,192.51,192.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687105963,2.16431894,192.51,192.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687107464,3.06894344,192.54,192.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687107666,2.16431894,192.54,192.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687108061,2.16431894,192.54,192.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687108665,2.16431894,192.56,192.5,4.8400675]
["bitfinex-derivatives","SOLF0:USTF0",1761687108967,2.16431894,192.56,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687109164,2.16431894,192.56,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687109365,2.16431894,192.58,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687109565,2.16431894,192.58,192.51,4.8400675]
["bitfinex-derivatives","SOLF0:USTF0",1761687109566,2.16431894,192.58,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687110170,40.42,192.61,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687110467,2.16431894,192.6,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687111972,2.16431894,192.6,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687112365,41.3242954,192.62,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687112566,2.16431894,192.6,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687113966,3.06861434,192.62,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687114872,2.16431894,192.62,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687115470,2.16431894,192.62,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687115861,2.16431894,192.65,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687116967,34.27870524,192.67,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687117167,2.16431894,192.72,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687117368,2.16431894,192.72,192.66,4.40753284]
["bitfinex-derivatives","SOLF0:USTF0",1761687117666,2.16431894,192.71,192.67,7.20753284]
["bitfinex-derivatives","SOLF0:USTF0",1761687117867,2.16431894,192.71,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687118070,2.16431894,192.71,192.68,4.40639621]
["bitfinex-derivatives","SOLF0:USTF0",1761687118374,2.16431894,192.71,192.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687118577,0.90377873,192.74,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687118764,2.16431894,192.74,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687119877,40.38,192.76,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687120972,40.38,192.76,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687122875,40.38,192.76,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687123680,0.90346197,192.78,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687124280,3.36713077,192.81,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687124483,40.36,192.81,192.75,7.18288618]
["bitfinex-derivatives","SOLF0:USTF0",1761687124781,40.36,192.81,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687126384,40.36,192.81,192.78,7.17344231]
["bitfinex-derivatives","SOLF0:USTF0",1761687126685,40.36,192.81,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687127084,40.36,192.81,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687127286,40.36,192.81,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687127487,40.36,192.81,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687127785,4.0332976,192.9,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687127786,0.66616683,192.9,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687127987,0.66616683,192.9,192.79,4.3697353]
["bitfinex-derivatives","SOLF0:USTF0",1761687127988,4.0332976,192.9,192.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687128189,4.0332976,192.9,192.83,4.3697353]
["bitfinex-derivatives","SOLF0:USTF0",1761687128383,4.0332976,192.9,192.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687128585,3.36713077,192.87,192.78,7.50187913]
["bitfinex-derivatives","SOLF0:USTF0",1761687128891,40.34,192.87,192.79,4.33245579]
["bitfinex-derivatives","SOLF0:USTF0",1761687129193,40.34,192.87,192.78,7.50187913]
["bitfinex-derivatives","SOLF0:USTF0",1761687129194,3.36713077,192.82,192.8,4.33245579]
["bitfinex-derivatives","SOLF0:USTF0",1761687129395,3.36713077,192.82,192.81,4.33245579]
["bitfinex-derivatives","SOLF0:USTF0",1761687131097,4.0332976,192.9,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687131293,4.0332976,192.9,192.83,4.33245579]
["bitfinex-derivatives","SOLF0:USTF0",1761687131595,3.36713077,192.87,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687131797,3.36713077,192.87,192.8,4.40249073]
["bitfinex-derivatives","SOLF0:USTF0",1761687131988,3.36713077,192.87,192.81,4.40249073]
["bitfinex-derivatives","SOLF0:USTF0",1761687132189,3.36713077,192.87,192.82,7.27249073]
["bitfinex-derivatives","SOLF0:USTF0",1761687132494,0.66616683,192.9,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687132691,4.0332976,192.9,192.85,4.39998591]
["bitfinex-derivatives","SOLF0:USTF0",1761687132892,4.0332976,192.9,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687133191,0.66616683,192.9,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687133494,0.66616683,192.9,192.87,7.26752771]
["bitfinex-derivatives","SOLF0:USTF0",1761687133695,0.66616683,192.9,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687133988,0.66616683,192.9,192.84,7.26739683]
["bitfinex-derivatives","SOLF0:USTF0",1761687134192,0.66616683,192.9,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687134395,0.66616683,192.9,192.87,4.39739683]
["bitfinex-derivatives","SOLF0:USTF0",1761687134595,0.66616683,192.9,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687134798,0.66616683,192.9,192.87,4.39511109]
["bitfinex-derivatives","SOLF0:USTF0",1761687134996,0.66616683,192.9,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687135196,0.66616683,192.9,192.88,4.39226098]
["bitfinex-derivatives","SOLF0:USTF0",1761687135398,0.66616683,192.9,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687135594,0.66616683,192.9,192.88,4.39210344]
["bitfinex-derivatives","SOLF0:USTF0",1761687135795,0.66616683,192.9,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687135990,0.66616683,192.9,192.88,4.39210344]
["bitfinex-derivatives","SOLF0:USTF0",1761687136191,0.66616683,192.9,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687136494,0.66616683,192.9,192.88,4.39040308]
["bitfinex-derivatives","SOLF0:USTF0",1761687136694,0.66616683,192.9,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687136997,0.66616683,192.9,192.88,4.39040308]
["bitfinex-derivatives","SOLF0:USTF0",1761687137194,0.66616683,192.9,192.89,4.38920182]
["bitfinex-derivatives","SOLF0:USTF0",1761687138095,0.66616683,192.9,192.89,7.25920182]
["bitfinex-derivatives","SOLF0:USTF0",1761687139496,0.66616683,192.9,192.89,4.38920182]
["bitfinex-derivatives","SOLF0:USTF0",1761687142503,0.66616683,192.9,192.89,7.25920182]
["bitfinex-derivatives","SOLF0:USTF0",1761687144197,15.42438683,193.0,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687144500,15.42438683,193.0,192.91,4.38920182]
["bitfinex-derivatives","SOLF0:USTF0",1761687144501,0.90257155,192.97,192.91,4.38920182]
["bitfinex-derivatives","SOLF0:USTF0",1761687144804,0.66,192.96,192.92,4.38920182]
["bitfinex-derivatives","SOLF0:USTF0",1761687145004,0.66,192.96,192.93,4.38920182]
["bitfinex-derivatives","SOLF0:USTF0",1761687145304,0.66,192.96,192.94,4.38920182]
["bitfinex-derivatives","SOLF0:USTF0",1761687145505,0.66,192.96,192.95,4.38920182]
["bitfinex-derivatives","SOLF0:USTF0",1761687145899,0.66,192.96,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687146100,0.66,192.96,192.91,7.16250116]
["bitfinex-derivatives","SOLF0:USTF0",1761687146299,0.66,192.96,192.92,7.16250116]
["bitfinex-derivatives","SOLF0:USTF0",1761687146601,0.66,192.96,192.87,6.42917217]
["bitfinex-derivatives","SOLF0:USTF0",1761687146602,0.66,192.96,192.93,4.29250116]
["bitfinex-derivatives","SOLF0:USTF0",1761687146802,0.66,192.93,192.87,4.74539755]
["bitfinex-derivatives","SOLF0:USTF0",1761687147109,0.66,192.93,192.88,4.29379926]
["bitfinex-derivatives","SOLF0:USTF0",1761687147307,0.66,192.93,192.89,4.29379926]
["bitfinex-derivatives","SOLF0:USTF0",1761687147506,0.66,192.93,192.9,4.29379926]
["bitfinex-derivatives","SOLF0:USTF0",1761687147705,0.66,192.93,192.91,4.29379926]
["bitfinex-derivatives","SOLF0:USTF0",1761687147900,0.90257155,192.97,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687148103,3.36713077,193.0,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687148307,0.90225564,193.01,192.95,7.13907101]
["bitfinex-derivatives","SOLF0:USTF0",1761687148507,0.66,193.0,192.96,4.26907101]
["bitfinex-derivatives","SOLF0:USTF0",1761687148709,0.66,193.0,192.97,4.26907101]
["bitfinex-derivatives","SOLF0:USTF0",1761687148906,0.66,193.0,192.98,4.26907101]
["bitfinex-derivatives","SOLF0:USTF0",1761687149104,0.90225564,193.01,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687149304,0.90225564,193.01,192.97,7.10505481]
["bitfinex-derivatives","SOLF0:USTF0",1761687149504,1.56225564,193.01,192.94,3.36713077]
["bitfinex-derivatives","SOLF0:USTF0",1761687149706,1.56225564,193.01,192.95,4.23501745]
["bitfinex-derivatives","SOLF0:USTF0",1761687150003,1.56225564,193.01,192.96,7.10501745]
["bitfinex-derivatives","SOLF0:USTF0",1761687150208,1.56225564,193.01,192.97,4.23501745]
["bitfinex-derivatives","SOLF0:USTF0",1761687150505,15.33653633,193.03,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687150707,40.92,193.07,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687150910,0.90219716,193.05,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687151212,1.56219716,193.05,193.0,4.21166385]
["bitfinex-derivatives","SOLF0:USTF0",1761687151405,1.56219716,193.05,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687151606,1.56219716,193.05,193.0,7.08163577]
["bitfinex-derivatives","SOLF0:USTF0",1761687151916,1.56219716,193.05,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687152914,0.66,193.04,192.96,6.23713077]
["bitfinex-derivatives","SOLF0:USTF0",1761687153116,0.66,193.04,192.97,7.0839275]
["bitfinex-derivatives","SOLF0:USTF0",1761687153312,0.66,193.04,192.98,4.2139275]
["bitfinex-derivatives","SOLF0:USTF0",1761687153512,0.90219716,193.05,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687153712,0.66,193.11,193.02,6.23713077]
["bitfinex-derivatives","SOLF0:USTF0",1761687153912,0.90204515,193.1,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687154312,0.90204515,193.1,193.0,8.11252832]
["bitfinex-derivatives","SOLF0:USTF0",1761687154313,0.66,193.09,193.0,8.11252832]
["bitfinex-derivatives","SOLF0:USTF0",1761687154513,0.66,193.09,193.01,4.21635612]
["bitfinex-derivatives","SOLF0:USTF0",1761687154715,0.66,193.08,192.96,6.23713077]
["bitfinex-derivatives","SOLF0:USTF0",1761687155014,0.66,193.03,192.97,4.2168698]
["bitfinex-derivatives","SOLF0:USTF0",1761687155214,0.66,193.01,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687156512,0.66,193.01,192.88,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761687156513,40.24,193.03,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687156709,0.90204515,193.1,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687157015,0.66,193.09,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687157617,0.66,193.09,192.99,4.01741041]
["bitfinex-derivatives","SOLF0:USTF0",1761687157818,0.66,193.09,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687158410,0.66,193.08,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687158722,0.66,193.08,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687158923,0.66,193.08,192.96,6.89002048]
["bitfinex-derivatives","SOLF0:USTF0",1761687159215,0.66,193.08,192.97,4.02002048]
["bitfinex-derivatives","SOLF0:USTF0",1761687159414,0.66,193.08,192.98,4.02002048]
["bitfinex-derivatives","SOLF0:USTF0",1761687159619,0.66,193.08,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687159819,0.66,193.08,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687160024,40.9,193.07,192.99,4.11460579]
["bitfinex-derivatives","SOLF0:USTF0",1761687160224,40.9,193.07,193.0,4.11460579]
["bitfinex-derivatives","SOLF0:USTF0",1761687160522,40.9,193.07,193.01,4.11460579]
["bitfinex-derivatives","SOLF0:USTF0",1761687160722,40.9,193.07,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687160923,40.9,193.07,192.99,4.11810443]
["bitfinex-derivatives","SOLF0:USTF0",1761687161127,0.66,193.06,193.0,4.11810443]
["bitfinex-derivatives","SOLF0:USTF0",1761687161321,0.66,193.06,192.95,4.74539755]
["bitfinex-derivatives","SOLF0:USTF0",1761687161518,0.66,193.06,192.96,4.12191014]
["bitfinex-derivatives","SOLF0:USTF0",1761687161720,0.66,193.06,192.97,4.12191014]
["bitfinex-derivatives","SOLF0:USTF0",1761687161916,0.66,193.06,192.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687162221,0.66,193.06,192.93,4.74539755]
["bitfinex-derivatives","SOLF0:USTF0",1761687162222,0.66,193.06,192.96,7.00202483]
["bitfinex-derivatives","SOLF0:USTF0",1761687162423,0.66,193.06,192.93,4.74539755]
["bitfinex-derivatives","SOLF0:USTF0",1761687162424,0.66,193.06,192.97,7.00202483]
["bitfinex-derivatives","SOLF0:USTF0",1761687162617,0.66,193.06,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687162822,0.66,193.06,193.0,7.00202483]
["bitfinex-derivatives","SOLF0:USTF0",1761687163021,0.66,193.06,193.01,4.12202483]
["bitfinex-derivatives","SOLF0:USTF0",1761687163221,0.66,193.06,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687163222,0.66,193.06,193.02,4.12202483]
["bitfinex-derivatives","SOLF0:USTF0",1761687163422,0.66,193.06,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687163620,0.66,193.06,193.01,7.00719659]
["bitfinex-derivatives","SOLF0:USTF0",1761687163821,0.66,193.06,193.02,7.00719659]
["bitfinex-derivatives","SOLF0:USTF0",1761687164024,0.66,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687164229,56.4883062,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687164827,0.66,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687165226,0.66,193.08,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687165426,0.66,193.08,192.99,7.00887122]
["bitfinex-derivatives","SOLF0:USTF0",1761687165621,0.66,193.08,193.0,7.00887122]
["bitfinex-derivatives","SOLF0:USTF0",1761687165829,0.66,193.08,193.01,4.12887122]
["bitfinex-derivatives","SOLF0:USTF0",1761687166023,0.66,193.08,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687166222,0.66,193.08,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687166427,0.66,193.08,192.97,4.13121645]
["bitfinex-derivatives","SOLF0:USTF0",1761687166633,40.88,193.07,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687166826,40.88,193.07,193.0,4.13121645]
["bitfinex-derivatives","SOLF0:USTF0",1761687167026,0.66,193.06,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687167227,0.66,193.06,192.97,7.01363848]
["bitfinex-derivatives","SOLF0:USTF0",1761687167428,0.66,193.06,192.98,4.13363848]
["bitfinex-derivatives","SOLF0:USTF0",1761687167627,0.66,193.06,192.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687167831,0.66,193.06,192.98,4.07592628]
["bitfinex-derivatives","SOLF0:USTF0",1761687168034,0.66,193.06,192.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687168229,0.66,193.06,192.98,4.07831686]
["bitfinex-derivatives","SOLF0:USTF0",1761687168428,0.66,193.06,192.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687168628,0.66,193.06,192.98,6.95831719]
["bitfinex-derivatives","SOLF0:USTF0",1761687168834,0.66,193.06,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687169137,0.66,193.06,192.99,4.07815216]
["bitfinex-derivatives","SOLF0:USTF0",1761687169338,0.66,193.06,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687169528,0.66,193.06,192.99,4.08083789]
["bitfinex-derivatives","SOLF0:USTF0",1761687169832,0.66,193.06,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687170029,0.66,193.06,192.99,4.08083789]
["bitfinex-derivatives","SOLF0:USTF0",1761687170232,0.66,193.06,193.0,4.08299937]
["bitfinex-derivatives","SOLF0:USTF0",1761687170430,16.2683062,193.09,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687170633,40.22,193.08,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687171037,40.88,193.08,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687171937,40.88,193.08,193.01,4.08505279]
["bitfinex-derivatives","SOLF0:USTF0",1761687172239,0.66,193.08,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687172438,40.88,193.08,193.01,6.96724332]
["bitfinex-derivatives","SOLF0:USTF0",1761687172638,40.88,193.08,193.02,4.08724332]
["bitfinex-derivatives","SOLF0:USTF0",1761687172841,40.88,193.08,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687173037,40.88,193.08,193.02,4.08707721]
["bitfinex-derivatives","SOLF0:USTF0",1761687173239,40.88,193.08,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687173539,40.88,193.08,193.02,4.0875773]
["bitfinex-derivatives","SOLF0:USTF0",1761687173736,40.88,193.08,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687175639,40.88,193.08,193.02,6.97085097]
["bitfinex-derivatives","SOLF0:USTF0",1761687175845,40.88,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687177236,40.22,193.08,193.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687177632,40.88,193.08,193.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687178036,0.66,193.07,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687178239,0.66,193.07,193.0,7.00985996]
["bitfinex-derivatives","SOLF0:USTF0",1761687178436,0.66,193.07,193.01,4.12985996]
["bitfinex-derivatives","SOLF0:USTF0",1761687178639,0.66,193.07,193.02,7.00985996]
["bitfinex-derivatives","SOLF0:USTF0",1761687178841,0.66,193.07,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687179039,40.22,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687179246,40.88,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687179842,40.88,193.08,193.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687180947,0.66,193.07,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687181247,0.66,193.07,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687181942,0.66,193.07,192.99,2.14784193]
["bitfinex-derivatives","SOLF0:USTF0",1761687182137,0.66,193.07,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687182343,40.22,193.08,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687182344,40.88,193.08,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687183344,15.6083062,193.09,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687183644,40.22,193.09,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687184450,40.22,193.09,193.06,4.21167131]
["bitfinex-derivatives","SOLF0:USTF0",1761687184641,40.22,193.09,193.01,4.74539755]
["bitfinex-derivatives","SOLF0:USTF0",1761687184642,0.66,193.08,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687184840,0.66,193.08,193.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687185041,0.66,193.08,193.05,4.21175358]
["bitfinex-derivatives","SOLF0:USTF0",1761687185249,0.66,193.08,193.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687185546,0.66,193.08,193.05,4.21293107]
["bitfinex-derivatives","SOLF0:USTF0",1761687185743,0.66,193.08,193.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687185944,0.66,193.08,193.05,4.21293107]
["bitfinex-derivatives","SOLF0:USTF0",1761687186246,0.66,193.08,193.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687186445,0.66,193.08,193.05,7.09451856]
["bitfinex-derivatives","SOLF0:USTF0",1761687186648,56.03859586,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687186839,56.03859586,193.09,193.03,7.09451856]
["bitfinex-derivatives","SOLF0:USTF0",1761687187039,56.03859586,193.09,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687187747,55.37859586,193.09,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687187946,56.03859586,193.09,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687188147,56.03859586,193.09,193.06,4.21803091]
["bitfinex-derivatives","SOLF0:USTF0",1761687188344,56.03859586,193.09,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687188546,56.03859586,193.09,193.06,4.24596776]
["bitfinex-derivatives","SOLF0:USTF0",1761687188848,56.03859586,193.09,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687189149,56.03859586,193.09,193.06,4.21866507]
["bitfinex-derivatives","SOLF0:USTF0",1761687189343,56.03859586,193.09,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687189542,56.03859586,193.09,193.06,4.22074202]
["bitfinex-derivatives","SOLF0:USTF0",1761687189743,56.03859586,193.09,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687190043,0.66,193.08,193.06,4.22074202]
["bitfinex-derivatives","SOLF0:USTF0",1761687190243,0.66,193.08,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687190451,0.66,193.08,193.06,4.22140729]
["bitfinex-derivatives","SOLF0:USTF0",1761687190642,0.66,193.08,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687190843,0.66,193.08,193.06,4.22140729]
["bitfinex-derivatives","SOLF0:USTF0",1761687191043,0.66,193.08,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687191245,0.66,193.08,193.06,4.22301021]
["bitfinex-derivatives","SOLF0:USTF0",1761687191447,0.66,193.08,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687191646,0.66,193.08,193.06,4.22288271]
["bitfinex-derivatives","SOLF0:USTF0",1761687191946,0.66,193.08,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687192139,0.66,193.08,193.06,4.22288271]
["bitfinex-derivatives","SOLF0:USTF0",1761687192344,0.66,193.08,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761687192553,0.66,193.08,193.06,4.22598679]
["bitfinex-derivatives","SOLF0:USTF0",1761687192751,0.66,193.08,193.07,4.22598679]
["bitfinex-derivatives","SOLF0:USTF0",1761687192945,40.22,193.09,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687193145,40.22,193.09,193.08,7.05598679]
["bitfinex-derivatives","SOLF0:USTF0",1761687195853,40.22,193.09,193.08,4.22598679]
["bitfinex-derivatives","SOLF0:USTF0",1761687198054,43.02784193,193.09,193.08,4.22598679]
["bitfinex-derivatives","SOLF0:USTF0",1761687198948,0.66,193.1,193.08,4.22598679]
["bitfinex-derivatives","SOLF0:USTF0",1761687199146,15.72933757,193.11,193.09,4.22598679]
["bitfinex-derivatives","SOLF0:USTF0",1761687199350,0.66,193.11,193.1,4.22598679]
["bitfinex-derivatives","SOLF0:USTF0",1761687199850,40.2,193.11,193.1,4.22598679]
["bitfinex-derivatives","SOLF0:USTF0",1761687202449,40.2,193.11,193.1,7.05598679]
["bitfinex-derivatives","SOLF0:USTF0",1761687202851,40.2,193.11,193.1,4.22598679]
["bitfinex-derivatives","SOLF0:USTF0",1761687203157,40.2,193.11,193.1,7.05598679]
["bitfinex-derivatives","SOLF0:USTF0",1761687203550,0.9018114,193.13,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687203750,40.18,193.17,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687203948,40.18,193.17,193.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687204246,40.18,193.17,193.16,7.20585573]
["bitfinex-derivatives","SOLF0:USTF0",1761687205355,40.18,193.17,193.16,4.37585573]
["bitfinex-derivatives","SOLF0:USTF0",1761687206054,0.66,193.19,193.16,7.20585573]
["bitfinex-derivatives","SOLF0:USTF0",1761687206257,40.18,193.18,193.17,4.37585573]
["bitfinex-derivatives","SOLF0:USTF0",1761687207056,42.98784193,193.18,193.17,4.37585573]
["bitfinex-derivatives","SOLF0:USTF0",1761687209360,42.98784193,193.18,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687209555,42.98784193,193.18,193.14,7.29334575]
["bitfinex-derivatives","SOLF0:USTF0",1761687209760,42.98784193,193.18,193.15,4.46334575]
["bitfinex-derivatives","SOLF0:USTF0",1761687209958,42.98784193,193.18,193.16,4.46334575]
["bitfinex-derivatives","SOLF0:USTF0",1761687210157,42.98784193,193.18,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687210357,42.98784193,193.18,193.15,4.46332032]
["bitfinex-derivatives","SOLF0:USTF0",1761687210559,42.98784193,193.18,193.16,4.46332032]
["bitfinex-derivatives","SOLF0:USTF0",1761687210860,42.98784193,193.18,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687211055,2.14784193,193.19,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687211263,16.27731666,193.2,193.17,7.29220232]
["bitfinex-derivatives","SOLF0:USTF0",1761687211264,40.18,193.18,193.17,7.29220232]
["bitfinex-derivatives","SOLF0:USTF0",1761687212154,40.18,193.18,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687212461,40.18,193.18,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687212855,40.84,193.18,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687213055,40.18,193.18,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687213659,40.18,193.18,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687213860,40.18,193.18,193.14,4.50992613]
["bitfinex-derivatives","SOLF0:USTF0",1761687214065,40.18,193.18,193.15,7.33992613]
["bitfinex-derivatives","SOLF0:USTF0",1761687214255,40.18,193.18,193.16,4.50992613]
["bitfinex-derivatives","SOLF0:USTF0",1761687214459,40.18,193.18,193.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687214660,40.18,193.18,193.16,4.50933382]
["bitfinex-derivatives","SOLF0:USTF0",1761687214962,40.18,193.18,193.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687215167,40.18,193.18,193.16,4.5093356]
["bitfinex-derivatives","SOLF0:USTF0",1761687215366,40.18,193.18,193.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687215665,40.18,193.18,193.16,4.50892316]
["bitfinex-derivatives","SOLF0:USTF0",1761687215867,40.18,193.18,193.11,6.89323948]
["bitfinex-derivatives","SOLF0:USTF0",1761687215868,0.66,193.17,193.11,7.57539755]
["bitfinex-derivatives","SOLF0:USTF0",1761687216060,42.32784193,193.18,193.12,4.50907657]
["bitfinex-derivatives","SOLF0:USTF0",1761687216061,2.80784193,193.16,193.12,4.50907657]
["bitfinex-derivatives","SOLF0:USTF0",1761687216266,2.80784193,193.14,193.13,4.50907657]
["bitfinex-derivatives","SOLF0:USTF0",1761687216466,42.96784193,193.14,193.13,4.50907657]
["bitfinex-derivatives","SOLF0:USTF0",1761687216665,42.96784193,193.14,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687216863,0.66,193.13,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687217167,0.66,193.13,193.11,4.48118263]
["bitfinex-derivatives","SOLF0:USTF0",1761687217368,0.66,193.13,193.06,7.57539755]
["bitfinex-derivatives","SOLF0:USTF0",1761687217568,0.66,193.13,193.07,4.48147073]
["bitfinex-derivatives","SOLF0:USTF0",1761687217769,0.66,193.13,193.08,7.31147073]
["bitfinex-derivatives","SOLF0:USTF0",1761687217968,0.66,193.13,193.09,4.48147073]
["bitfinex-derivatives","SOLF0:USTF0",1761687218170,0.66,193.13,193.1,4.48147073]
["bitfinex-derivatives","SOLF0:USTF0",1761687218468,40.16,193.12,193.11,4.48147073]
["bitfinex-derivatives","SOLF0:USTF0",1761687218658,40.82,193.12,193.11,4.48147073]
["bitfinex-derivatives","SOLF0:USTF0",1761687219064,40.82,193.12,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687219265,40.82,193.12,193.09,7.18748734]
["bitfinex-derivatives","SOLF0:USTF0",1761687219465,40.82,193.12,193.1,4.35748734]
["bitfinex-derivatives","SOLF0:USTF0",1761687219767,40.82,193.12,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687219966,40.82,193.12,193.1,4.35778896]
["bitfinex-derivatives","SOLF0:USTF0",1761687220267,40.82,193.12,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687220464,40.82,193.12,193.1,4.35853991]
["bitfinex-derivatives","SOLF0:USTF0",1761687220668,40.16,193.12,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687220865,2.14784193,193.14,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687221072,40.82,193.13,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687221366,0.66,193.13,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687221564,40.16,193.12,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687221973,40.16,193.12,193.1,4.3593519]
["bitfinex-derivatives","SOLF0:USTF0",1761687222174,40.16,193.12,193.11,7.1893519]
["bitfinex-derivatives","SOLF0:USTF0",1761687222365,0.66,193.18,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687222566,40.82,193.17,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687222765,40.82,193.17,193.13,7.18946995]
["bitfinex-derivatives","SOLF0:USTF0",1761687222963,40.82,193.17,193.14,4.35946995]
["bitfinex-derivatives","SOLF0:USTF0",1761687223162,40.82,193.17,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687223369,40.82,193.17,193.14,4.3642599]
["bitfinex-derivatives","SOLF0:USTF0",1761687223670,0.90136759,193.23,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687223967,0.90136759,193.23,193.17,7.1942599]
["bitfinex-derivatives","SOLF0:USTF0",1761687223968,3.58136759,193.23,193.17,7.1942599]
["bitfinex-derivatives","SOLF0:USTF0",1761687224174,2.68,193.22,193.18,7.1942599]
["bitfinex-derivatives","SOLF0:USTF0",1761687224371,2.68,193.22,193.19,4.3642599]
["bitfinex-derivatives","SOLF0:USTF0",1761687224664,2.68,193.22,193.2,4.3642599]
["bitfinex-derivatives","SOLF0:USTF0",1761687224864,2.68,193.22,193.16,7.57539755]
["bitfinex-derivatives","SOLF0:USTF0",1761687225066,2.68,193.22,193.17,4.36265248]
["bitfinex-derivatives","SOLF0:USTF0",1761687225267,2.68,193.22,193.18,7.19265248]
["bitfinex-derivatives","SOLF0:USTF0",1761687225471,18.22807494,193.22,193.19,4.36265248]
["bitfinex-derivatives","SOLF0:USTF0",1761687225672,18.22807494,193.22,193.2,4.36265248]
["bitfinex-derivatives","SOLF0:USTF0",1761687225974,2.68,193.21,193.15,7.57539755]
["bitfinex-derivatives","SOLF0:USTF0",1761687226176,2.68,193.21,193.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687226472,2.68,193.21,193.18,4.3616244]
["bitfinex-derivatives","SOLF0:USTF0",1761687226772,2.68,193.21,193.19,4.3616244]
["bitfinex-derivatives","SOLF0:USTF0",1761687226974,2.68,193.2,193.12,7.57539755]
["bitfinex-derivatives","SOLF0:USTF0",1761687227168,42.30784193,193.19,193.13,7.19165017]
["bitfinex-derivatives","SOLF0:USTF0",1761687227362,2.68,193.18,193.14,7.19165017]
["bitfinex-derivatives","SOLF0:USTF0",1761687227568,2.14784193,193.19,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687227766,2.14784193,193.19,193.12,4.74539755]
["bitfinex-derivatives","SOLF0:USTF0",1761687227767,44.98784193,193.19,193.12,7.57539755]
["bitfinex-derivatives","SOLF0:USTF0",1761687227968,44.98784193,193.19,193.13,4.36252224]
["bitfinex-derivatives","SOLF0:USTF0",1761687228168,2.68,193.18,193.14,4.36252224]
["bitfinex-derivatives","SOLF0:USTF0",1761687228471,2.68,193.18,193.15,4.36252224]
["bitfinex-derivatives","SOLF0:USTF0",1761687228673,2.68,193.18,193.16,4.36252224]
["bitfinex-derivatives","SOLF0:USTF0",1761687228872,2.68,193.18,193.12,7.57539755]
["bitfinex-derivatives","SOLF0:USTF0",1761687229172,2.68,193.18,193.13,7.17983212]
["bitfinex-derivatives","SOLF0:USTF0",1761687229371,2.68,193.18,193.14,7.17983212]
["bitfinex-derivatives","SOLF0:USTF0",1761687229571,2.68,193.18,193.15,4.34983212]
["bitfinex-derivatives","SOLF0:USTF0",1761687229772,2.68,193.18,193.16,4.34983212]
["bitfinex-derivatives","SOLF0:USTF0",1761687229973,2.68,193.18,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687230177,2.68,193.18,193.15,4.35010611]
["bitfinex-derivatives","SOLF0:USTF0",1761687230367,2.68,193.18,193.16,4.35010611]
["bitfinex-derivatives","SOLF0:USTF0",1761687230573,2.68,193.18,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687230776,2.68,193.18,193.15,4.35050959]
["bitfinex-derivatives","SOLF0:USTF0",1761687230978,2.68,193.18,193.16,4.35050959]
["bitfinex-derivatives","SOLF0:USTF0",1761687231177,2.68,193.18,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687231379,2.68,193.18,193.15,4.35054856]
["bitfinex-derivatives","SOLF0:USTF0",1761687231578,2.68,193.18,193.16,4.35054856]
["bitfinex-derivatives","SOLF0:USTF0",1761687231879,2.68,193.18,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687232078,2.68,193.18,193.15,4.35109257]
["bitfinex-derivatives","SOLF0:USTF0",1761687232280,2.68,193.18,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687232281,2.68,193.18,193.16,4.35109257]
["bitfinex-derivatives","SOLF0:USTF0",1761687232476,2.68,193.18,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687232779,2.68,193.18,193.15,4.3517435]
["bitfinex-derivatives","SOLF0:USTF0",1761687233078,2.68,193.18,193.16,4.3517435]
["bitfinex-derivatives","SOLF0:USTF0",1761687233270,42.30784193,193.19,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687233472,42.30784193,193.19,193.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687233882,42.30784193,193.19,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687234081,44.98784193,193.19,193.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687234279,44.98784193,193.19,193.16,4.37823675]
["bitfinex-derivatives","SOLF0:USTF0",1761687234482,44.98784193,193.19,193.17,4.37823675]
["bitfinex-derivatives","SOLF0:USTF0",1761687234682,44.98784193,193.19,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687234982,44.98784193,193.19,193.17,4.37906258]
["bitfinex-derivatives","SOLF0:USTF0",1761687235183,44.98784193,193.19,193.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687235378,44.98784193,193.19,193.17,4.37906258]
["bitfinex-derivatives","SOLF0:USTF0",1761687235579,44.98784193,193.19,193.13,7.57539755]
["bitfinex-derivatives","SOLF0:USTF0",1761687235780,44.98784193,193.19,193.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687235983,2.68,193.18,193.16,4.38002882]
["bitfinex-derivatives","SOLF0:USTF0",1761687236181,2.68,193.18,193.17,4.38002882]
["bitfinex-derivatives","SOLF0:USTF0",1761687236383,42.30784193,193.19,193.17,4.38002882]
["bitfinex-derivatives","SOLF0:USTF0",1761687236587,42.30784193,193.19,193.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687236788,42.30784193,193.19,193.16,7.21114872]
["bitfinex-derivatives","SOLF0:USTF0",1761687236984,15.40765339,193.22,193.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687237182,2.68,193.28,193.2,7.57539755]
["bitfinex-derivatives","SOLF0:USTF0",1761687237488,2.68,193.28,193.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687237489,0.90119253,193.28,193.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687237688,3.58119253,193.28,193.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687237985,2.68,193.27,193.25,4.38114872]
["bitfinex-derivatives","SOLF0:USTF0",1761687238189,3.71775958,193.29,193.26,4.37600705]
["bitfinex-derivatives","SOLF0:USTF0",1761687238382,1.03775958,193.29,193.27,4.37403869]
["bitfinex-derivatives","SOLF0:USTF0",1761687238582,1.03775958,193.29,193.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687238786,1.03775958,193.29,193.28,4.37380494]
["bitfinex-derivatives","SOLF0:USTF0",1761687238982,1.03775958,193.29,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687239188,1.03775958,193.29,193.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687242192,1.03775958,193.29,193.28,4.44544758]
["bitfinex-derivatives","SOLF0:USTF0",1761687242487,3.71775958,193.29,193.23,7.57539755]
["bitfinex-derivatives","SOLF0:USTF0",1761687242691,1.03775958,193.29,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687242890,1.03775958,193.29,193.24,4.44439465]
["bitfinex-derivatives","SOLF0:USTF0",1761687242891,1.03775958,193.29,193.26,7.27439465]
["bitfinex-derivatives","SOLF0:USTF0",1761687243186,1.03775958,193.29,193.27,4.44439465]
["bitfinex-derivatives","SOLF0:USTF0",1761687243388,1.03775958,193.29,193.28,4.44427874]
["bitfinex-derivatives","SOLF0:USTF0",1761687243692,1.03775958,193.29,193.28,7.27427874]
["bitfinex-derivatives","SOLF0:USTF0",1761687244189,0.65907828,193.31,193.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687244394,0.65907828,193.31,193.3,10.62108178]
["bitfinex-derivatives","SOLF0:USTF0",1761687244885,0.65907828,193.31,193.3,11.66108178]
["bitfinex-derivatives","SOLF0:USTF0",1761687245896,0.65907828,193.31,193.3,10.62108178]
["bitfinex-derivatives","SOLF0:USTF0",1761687246285,0.9005745,193.41,193.3,7.79108178]
["bitfinex-derivatives","SOLF0:USTF0",1761687246482,3.5805745,193.41,193.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687246687,3.34680304,193.44,193.34,4.44427874]
["bitfinex-derivatives","SOLF0:USTF0",1761687246887,15.70257697,193.42,193.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687247086,15.70257697,193.42,193.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687247286,15.70257697,193.42,193.39,7.27427874]
["bitfinex-derivatives","SOLF0:USTF0",1761687247488,15.70257697,193.42,193.4,4.44427874]
["bitfinex-derivatives","SOLF0:USTF0",1761687247687,40.32,193.45,193.41,4.44427874]
["bitfinex-derivatives","SOLF0:USTF0",1761687247892,55.84648828,193.45,193.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687248188,55.84648828,193.45,193.39,4.42736726]
["bitfinex-derivatives","SOLF0:USTF0",1761687248390,55.84648828,193.45,193.4,4.42736726]
["bitfinex-derivatives","SOLF0:USTF0",1761687248592,55.84648828,193.45,193.41,4.42736726]
["bitfinex-derivatives","SOLF0:USTF0",1761687248784,55.84648828,193.45,193.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687248986,55.84648828,193.45,193.39,4.42336224]
["bitfinex-derivatives","SOLF0:USTF0",1761687249186,2.67,193.44,193.4,4.42336224]
["bitfinex-derivatives","SOLF0:USTF0",1761687249383,2.67,193.44,193.41,4.42336224]
["bitfinex-derivatives","SOLF0:USTF0",1761687249582,2.67,193.44,193.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687249786,2.67,193.44,193.39,4.44958784]
["bitfinex-derivatives","SOLF0:USTF0",1761687249992,2.67,193.44,193.4,4.44958784]
["bitfinex-derivatives","SOLF0:USTF0",1761687250188,2.67,193.44,193.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687250189,2.67,193.44,193.41,4.44958784]
["bitfinex-derivatives","SOLF0:USTF0",1761687250389,2.67,193.44,193.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687250588,2.67,193.44,193.39,4.4459987]
["bitfinex-derivatives","SOLF0:USTF0",1761687250790,2.67,193.44,193.4,4.4459987]
["bitfinex-derivatives","SOLF0:USTF0",1761687250988,2.7,193.42,193.34,4.80115941]
["bitfinex-derivatives","SOLF0:USTF0",1761687251191,2.7,193.46,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687251394,2.7,193.46,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687251595,43.18,193.46,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687252193,2.7,193.46,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687252392,40.5,193.47,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687252890,2.7,193.46,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687254094,2.7,193.46,193.36,7.65115941]
["bitfinex-derivatives","SOLF0:USTF0",1761687254289,2.7,193.46,193.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687254696,2.7,193.45,193.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687255397,2.7,193.42,193.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687256394,6.04680304,193.45,193.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687256588,43.18,193.44,193.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687256996,2.7,193.47,193.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687257298,2.7,193.47,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687257500,40.48,193.46,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687257889,43.18,193.46,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687258092,2.7,193.45,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687258494,2.7,193.5,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687258701,2.7,193.5,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687258898,2.7,193.5,193.4,4.80115941]
["bitfinex-derivatives","SOLF0:USTF0",1761687259199,2.7,193.47,193.39,7.65115941]
["bitfinex-derivatives","SOLF0:USTF0",1761687259498,2.7,193.47,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687259898,2.7,193.47,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687261994,2.7,193.47,193.4,7.65115941]
["bitfinex-derivatives","SOLF0:USTF0",1761687262396,2.7,193.47,193.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687262597,2.7,193.47,193.41,7.65115941]
["bitfinex-derivatives","SOLF0:USTF0",1761687262900,2.7,193.47,193.42,7.25640831]
["bitfinex-derivatives","SOLF0:USTF0",1761687263097,2.7,193.47,193.43,4.40640831]
["bitfinex-derivatives","SOLF0:USTF0",1761687263296,2.7,193.47,193.44,4.40640831]
["bitfinex-derivatives","SOLF0:USTF0",1761687263497,2.7,193.47,193.45,4.40640831]
["bitfinex-derivatives","SOLF0:USTF0",1761687263700,2.7,193.47,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687263902,2.7,193.47,193.43,4.4062845]
["bitfinex-derivatives","SOLF0:USTF0",1761687264101,2.7,193.47,193.44,4.4062845]
["bitfinex-derivatives","SOLF0:USTF0",1761687264300,2.7,193.47,193.45,4.4062845]
["bitfinex-derivatives","SOLF0:USTF0",1761687264502,2.7,193.47,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687264697,2.7,193.47,193.43,7.21816325]
["bitfinex-derivatives","SOLF0:USTF0",1761687265005,2.7,193.47,193.44,4.36816325]
["bitfinex-derivatives","SOLF0:USTF0",1761687265206,2.7,193.47,193.45,4.36816325]
["bitfinex-derivatives","SOLF0:USTF0",1761687265396,2.7,193.47,193.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687265597,2.7,193.47,193.44,4.3688996]
["bitfinex-derivatives","SOLF0:USTF0",1761687265800,2.7,193.47,193.45,4.3688996]
["bitfinex-derivatives","SOLF0:USTF0",1761687265997,2.7,193.47,193.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687266198,2.7,193.47,193.44,4.3688996]
["bitfinex-derivatives","SOLF0:USTF0",1761687266397,2.7,193.47,193.45,4.3688996]
["bitfinex-derivatives","SOLF0:USTF0",1761687266605,2.7,193.47,193.46,4.3688996]
["bitfinex-derivatives","SOLF0:USTF0",1761687266800,43.16,193.48,193.46,4.3688996]
["bitfinex-derivatives","SOLF0:USTF0",1761687267005,2.7,193.48,193.47,4.3688996]
["bitfinex-derivatives","SOLF0:USTF0",1761687268208,12.81098785,193.96,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687268410,3.34680304,193.63,193.55,4.75678448]
["bitfinex-derivatives","SOLF0:USTF0",1761687268602,18.77986217,193.63,193.56,4.3688996]
["bitfinex-derivatives","SOLF0:USTF0",1761687268905,3.34680304,193.6,193.57,4.3688996]
["bitfinex-derivatives","SOLF0:USTF0",1761687269105,3.34680304,193.6,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687269106,3.34680304,193.6,193.51,4.75678448]
["bitfinex-derivatives","SOLF0:USTF0",1761687269306,3.34680304,193.6,193.52,4.368552]
["bitfinex-derivatives","SOLF0:USTF0",1761687269508,3.34680304,193.6,193.53,4.368552]
["bitfinex-derivatives","SOLF0:USTF0",1761687269710,3.34680304,193.6,193.54,4.368552]
["bitfinex-derivatives","SOLF0:USTF0",1761687269908,3.34680304,193.6,193.49,7.60678448]
["bitfinex-derivatives","SOLF0:USTF0",1761687269909,3.34680304,193.6,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687270108,3.34680304,193.6,193.51,7.1245899]
["bitfinex-derivatives","SOLF0:USTF0",1761687270308,2.7,193.59,193.52,4.2745899]
["bitfinex-derivatives","SOLF0:USTF0",1761687270513,2.7,193.57,193.53,7.1245899]
["bitfinex-derivatives","SOLF0:USTF0",1761687270701,2.7,193.57,193.54,4.2745899]
["bitfinex-derivatives","SOLF0:USTF0",1761687270902,2.7,193.57,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687271109,2.7,193.57,193.54,4.27286277]
["bitfinex-derivatives","SOLF0:USTF0",1761687271309,2.7,193.57,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687271512,2.7,193.57,193.54,4.27196187]
["bitfinex-derivatives","SOLF0:USTF0",1761687271812,2.7,193.57,193.55,4.2712804]
["bitfinex-derivatives","SOLF0:USTF0",1761687272112,2.7,193.57,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687272308,2.7,193.57,193.54,4.2713361]
["bitfinex-derivatives","SOLF0:USTF0",1761687272509,2.7,193.57,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687272710,2.7,193.57,193.54,4.27180002]
["bitfinex-derivatives","SOLF0:USTF0",1761687273016,2.7,193.57,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687273313,2.7,193.57,193.54,4.27161582]
["bitfinex-derivatives","SOLF0:USTF0",1761687273514,2.7,193.57,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687273815,0.89965487,193.6,193.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687274011,2.7,193.59,193.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687274316,43.32,193.6,193.56,7.12088563]
["bitfinex-derivatives","SOLF0:USTF0",1761687274615,2.7,193.6,193.52,7.60678448]
["bitfinex-derivatives","SOLF0:USTF0",1761687274815,2.7,193.6,193.53,7.12333242]
["bitfinex-derivatives","SOLF0:USTF0",1761687275112,2.7,193.6,193.54,4.27333242]
["bitfinex-derivatives","SOLF0:USTF0",1761687275316,2.7,193.6,193.55,7.12333242]
["bitfinex-derivatives","SOLF0:USTF0",1761687275511,2.7,193.6,193.56,4.27333242]
["bitfinex-derivatives","SOLF0:USTF0",1761687275712,2.7,193.6,193.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687275915,2.7,193.6,193.56,4.27422588]
["bitfinex-derivatives","SOLF0:USTF0",1761687276115,2.7,193.6,193.57,4.27422588]
["bitfinex-derivatives","SOLF0:USTF0",1761687276309,2.7,193.6,193.58,4.27540707]
["bitfinex-derivatives","SOLF0:USTF0",1761687276513,2.7,193.6,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687276709,2.7,193.6,193.55,7.12540707]
["bitfinex-derivatives","SOLF0:USTF0",1761687277012,2.7,193.6,193.56,4.27540707]
["bitfinex-derivatives","SOLF0:USTF0",1761687277316,2.7,193.6,193.52,4.75398533]
["bitfinex-derivatives","SOLF0:USTF0",1761687277512,2.7,193.6,193.53,4.27724688]
["bitfinex-derivatives","SOLF0:USTF0",1761687277711,2.7,193.6,193.54,4.27724688]
["bitfinex-derivatives","SOLF0:USTF0",1761687277908,2.7,193.6,193.55,4.27724688]
["bitfinex-derivatives","SOLF0:USTF0",1761687278111,2.7,193.6,193.56,4.27724688]
["bitfinex-derivatives","SOLF0:USTF0",1761687278307,2.7,193.6,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687278510,43.26,193.6,193.54,7.13035556]
["bitfinex-derivatives","SOLF0:USTF0",1761687278712,16.52398208,193.63,193.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687278912,59.80398208,193.63,193.57,7.13035556]
["bitfinex-derivatives","SOLF0:USTF0",1761687279213,2.7,193.62,193.58,4.28035556]
["bitfinex-derivatives","SOLF0:USTF0",1761687279413,2.7,193.62,193.59,4.28035556]
["bitfinex-derivatives","SOLF0:USTF0",1761687279613,2.7,193.62,193.6,4.20920028]
["bitfinex-derivatives","SOLF0:USTF0",1761687279819,2.7,193.62,193.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687280010,2.7,193.62,193.58,4.20789056]
["bitfinex-derivatives","SOLF0:USTF0",1761687280215,2.7,193.62,193.59,4.20789056]
["bitfinex-derivatives","SOLF0:USTF0",1761687280409,2.7,193.62,193.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687280410,2.7,193.62,193.6,4.21080966]
["bitfinex-derivatives","SOLF0:USTF0",1761687280613,57.10398208,193.63,193.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761687280818,59.90398208,193.63,193.58,6.97064064]
["bitfinex-derivatives","SOLF0:USTF0",1761687281119,2.8,193.62,193.59,4.21064064]
["bitfinex-derivatives","SOLF0:USTF0",1761687281318,2.8,193.62,193.56,7.51398533]
["bitfinex-derivatives","SOLF0:USTF0",1761687281619,43.34,193.62,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687281821,2.8,193.62,193.59,4.21469996]
["bitfinex-derivatives","SOLF0:USTF0",1761687282024,43.34,193.62,193.6,4.21469996]
["bitfinex-derivatives","SOLF0:USTF0",1761687282209,16.52398208,193.63,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687282210,0.8995386,193.63,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687282415,2.8,193.63,193.59,6.97247659]
["bitfinex-derivatives","SOLF0:USTF0",1761687282615,2.8,193.63,193.6,4.21247659]
["bitfinex-derivatives","SOLF0:USTF0",1761687282914,2.8,193.63,193.61,4.21247659]
["bitfinex-derivatives","SOLF0:USTF0",1761687283116,2.8,193.63,193.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687283316,2.8,193.63,193.6,4.21228904]
["bitfinex-derivatives","SOLF0:USTF0",1761687283519,2.8,193.63,193.61,4.21228904]
["bitfinex-derivatives","SOLF0:USTF0",1761687283719,2.8,193.63,193.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687283919,40.54,193.64,193.6,6.97327739]
["bitfinex-derivatives","SOLF0:USTF0",1761687284124,43.34,193.64,193.61,4.21327739]
["bitfinex-derivatives","SOLF0:USTF0",1761687284420,43.34,193.64,193.62,4.21327739]
["bitfinex-derivatives","SOLF0:USTF0",1761687284625,43.34,193.64,193.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687284814,43.34,193.64,193.61,4.17356133]
["bitfinex-derivatives","SOLF0:USTF0",1761687285013,2.8,193.63,193.57,7.51398533]
["bitfinex-derivatives","SOLF0:USTF0",1761687285214,2.8,193.63,193.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687285415,2.8,193.63,193.6,4.17356071]
["bitfinex-derivatives","SOLF0:USTF0",1761687285617,15.19298243,193.63,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687285818,2.8,193.62,193.56,4.17519307]
["bitfinex-derivatives","SOLF0:USTF0",1761687286120,2.8,193.62,193.57,4.17519307]
["bitfinex-derivatives","SOLF0:USTF0",1761687286322,2.8,193.62,193.58,4.17519307]
["bitfinex-derivatives","SOLF0:USTF0",1761687286614,2.8,193.62,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687286820,2.8,193.62,193.56,4.14246382]
["bitfinex-derivatives","SOLF0:USTF0",1761687287019,2.8,193.62,193.57,4.14246382]
["bitfinex-derivatives","SOLF0:USTF0",1761687287221,2.8,193.62,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687287420,2.8,193.62,193.56,4.14533037]
["bitfinex-derivatives","SOLF0:USTF0",1761687287720,2.8,193.62,193.57,4.14533037]
["bitfinex-derivatives","SOLF0:USTF0",1761687287919,2.8,193.62,193.52,7.51398533]
["bitfinex-derivatives","SOLF0:USTF0",1761687288121,2.8,193.62,193.53,4.14618199]
["bitfinex-derivatives","SOLF0:USTF0",1761687288324,2.8,193.62,193.54,4.14618199]
["bitfinex-derivatives","SOLF0:USTF0",1761687288518,2.8,193.62,193.55,4.14618199]
["bitfinex-derivatives","SOLF0:USTF0",1761687288718,2.8,193.62,193.56,4.14618199]
["bitfinex-derivatives","SOLF0:USTF0",1761687288919,43.28,193.61,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687289121,40.48,193.61,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687289317,40.48,193.62,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687289525,0.89929452,193.67,193.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687289823,2.8,193.69,193.61,4.15005476]
["bitfinex-derivatives","SOLF0:USTF0",1761687290120,2.8,193.68,193.62,4.15005476]
["bitfinex-derivatives","SOLF0:USTF0",1761687290323,2.8,193.68,193.63,6.91005476]
["bitfinex-derivatives","SOLF0:USTF0",1761687290625,2.8,193.67,193.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687290924,2.8,193.67,193.6,4.10053113]
["bitfinex-derivatives","SOLF0:USTF0",1761687291131,2.8,193.67,193.61,4.10053113]
["bitfinex-derivatives","SOLF0:USTF0",1761687291426,40.5,193.66,193.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687291619,40.5,193.66,193.6,4.10162995]
["bitfinex-derivatives","SOLF0:USTF0",1761687291819,43.3,193.66,193.61,6.86162995]
["bitfinex-derivatives","SOLF0:USTF0",1761687292019,43.3,193.66,193.62,4.10155498]
["bitfinex-derivatives","SOLF0:USTF0",1761687292226,43.3,193.66,193.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687293826,40.5,193.66,193.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687294127,15.18595321,193.68,193.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687294329,40.46,193.67,193.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687295126,40.46,193.67,193.53,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761687295127,2.8,193.66,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687295329,2.8,193.66,193.58,4.10211223]
["bitfinex-derivatives","SOLF0:USTF0",1761687295526,2.8,193.66,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687295718,2.8,193.66,193.58,4.10307185]
["bitfinex-derivatives","SOLF0:USTF0",1761687296026,2.8,193.66,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687296233,2.8,193.66,193.58,4.10338157]
["bitfinex-derivatives","SOLF0:USTF0",1761687296426,2.8,193.66,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687296621,2.8,193.66,193.58,4.10447183]
["bitfinex-derivatives","SOLF0:USTF0",1761687296819,2.8,193.66,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687297025,2.8,193.66,193.58,6.86446336]
["bitfinex-derivatives","SOLF0:USTF0",1761687297225,2.8,193.66,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687298022,2.8,193.66,193.59,4.10439311]
["bitfinex-derivatives","SOLF0:USTF0",1761687298228,2.8,193.66,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687298423,3.34680304,193.65,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687298626,6.14680304,193.65,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687299320,2.8,193.64,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687299522,40.46,193.67,193.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687299728,2.8,193.66,193.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687300235,2.8,193.66,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687300529,2.8,193.66,193.56,6.8686078]
["bitfinex-derivatives","SOLF0:USTF0",1761687300733,43.80680304,193.67,193.56,6.8686078]
["bitfinex-derivatives","SOLF0:USTF0",1761687300734,6.14680304,193.64,193.57,4.1086078]
["bitfinex-derivatives","SOLF0:USTF0",1761687300927,6.14680304,193.64,193.58,4.1086078]
["bitfinex-derivatives","SOLF0:USTF0",1761687301134,6.14680304,193.64,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687301324,2.8,193.66,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687301536,6.14680304,193.65,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687302330,2.8,193.64,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687303436,2.8,193.67,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687303632,2.8,193.65,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687303833,4.93534558,193.65,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687304534,4.93534558,193.65,193.59,4.1112307]
["bitfinex-derivatives","SOLF0:USTF0",1761687304836,4.93534558,193.65,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687305033,4.93534558,193.65,193.59,4.11123244]
["bitfinex-derivatives","SOLF0:USTF0",1761687305231,2.13534558,193.63,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687305730,2.8,193.64,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687306026,4.93534558,193.64,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687306334,2.8,193.64,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687306533,4.93534558,193.64,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687307030,2.8,193.63,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687307237,2.13534558,193.62,193.54,7.51398533]
["bitfinex-derivatives","SOLF0:USTF0",1761687307437,2.13534558,193.62,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687307632,2.13534558,193.62,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687307829,4.93534558,193.62,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687308133,2.13534558,193.62,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687308340,4.93534558,193.62,193.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687308736,2.13534558,193.6,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687308936,4.83534558,193.6,193.54,4.11948618]
["bitfinex-derivatives","SOLF0:USTF0",1761687309136,2.7,193.6,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687309338,2.7,193.6,193.57,4.11948618]
["bitfinex-derivatives","SOLF0:USTF0",1761687309540,2.7,193.6,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687310035,2.7,193.6,193.57,4.20833628]
["bitfinex-derivatives","SOLF0:USTF0",1761687310240,2.7,193.6,193.58,4.21140326]
["bitfinex-derivatives","SOLF0:USTF0",1761687310440,2.7,193.6,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687310641,2.7,193.6,193.57,4.21137312]
["bitfinex-derivatives","SOLF0:USTF0",1761687310838,2.7,193.6,193.58,4.21137312]
["bitfinex-derivatives","SOLF0:USTF0",1761687311039,2.7,193.6,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687311239,2.7,193.6,193.57,4.15076796]
["bitfinex-derivatives","SOLF0:USTF0",1761687311542,2.7,193.6,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687311741,2.7,193.6,193.57,6.92448351]
["bitfinex-derivatives","SOLF0:USTF0",1761687311936,2.7,193.6,193.53,7.57557369]
["bitfinex-derivatives","SOLF0:USTF0",1761687312241,40.42,193.66,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687312242,2.91,193.58,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687312435,2.13534558,193.57,193.56,4.15448637]
["bitfinex-derivatives","SOLF0:USTF0",1761687312636,2.91,193.56,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687312940,2.91,193.56,193.53,4.16025753]
["bitfinex-derivatives","SOLF0:USTF0",1761687313140,2.91,193.56,193.54,4.16025753]
["bitfinex-derivatives","SOLF0:USTF0",1761687313341,2.91,193.56,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687313543,2.91,193.56,193.53,4.09121078]
["bitfinex-derivatives","SOLF0:USTF0",1761687313840,2.91,193.56,193.54,4.09121078]
["bitfinex-derivatives","SOLF0:USTF0",1761687314036,2.91,193.56,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687314237,2.91,193.56,193.53,4.08906377]
["bitfinex-derivatives","SOLF0:USTF0",1761687314541,2.91,193.56,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687314542,2.91,193.56,193.54,4.08906377]
["bitfinex-derivatives","SOLF0:USTF0",1761687314742,2.91,193.56,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687314942,2.91,193.56,193.53,4.08957586]
["bitfinex-derivatives","SOLF0:USTF0",1761687315144,2.91,193.56,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687315145,2.91,193.56,193.54,4.08957586]
["bitfinex-derivatives","SOLF0:USTF0",1761687315333,2.91,193.56,193.49,7.57557369]
["bitfinex-derivatives","SOLF0:USTF0",1761687315534,40.32,193.6,193.5,6.85998403]
["bitfinex-derivatives","SOLF0:USTF0",1761687315535,2.91,193.54,193.5,6.85998403]
["bitfinex-derivatives","SOLF0:USTF0",1761687315734,2.91,193.54,193.51,6.85998403]
["bitfinex-derivatives","SOLF0:USTF0",1761687315946,2.91,193.54,193.52,4.08998403]
["bitfinex-derivatives","SOLF0:USTF0",1761687316143,2.91,193.54,193.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687316344,2.91,193.54,193.52,4.1117564]
["bitfinex-derivatives","SOLF0:USTF0",1761687316544,2.91,193.54,193.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687316745,2.91,193.54,193.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687316945,5.04534558,193.53,193.49,6.88233676]
["bitfinex-derivatives","SOLF0:USTF0",1761687317142,5.04534558,193.53,193.5,4.11233676]
["bitfinex-derivatives","SOLF0:USTF0",1761687317343,5.04534558,193.53,193.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687317541,2.91,193.52,193.5,4.11166195]
["bitfinex-derivatives","SOLF0:USTF0",1761687317739,2.91,193.57,193.51,6.88112774]
["bitfinex-derivatives","SOLF0:USTF0",1761687317944,2.91,193.57,193.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687318142,2.91,193.57,193.54,4.11112774]
["bitfinex-derivatives","SOLF0:USTF0",1761687318339,2.91,193.57,193.55,4.11112774]
["bitfinex-derivatives","SOLF0:USTF0",1761687318544,2.91,193.57,193.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687318741,2.91,193.59,193.54,6.95538076]
["bitfinex-derivatives","SOLF0:USTF0",1761687318948,2.91,193.59,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687319449,2.91,193.59,193.52,4.80557369]
["bitfinex-derivatives","SOLF0:USTF0",1761687319648,2.91,193.59,193.53,6.95487352]
["bitfinex-derivatives","SOLF0:USTF0",1761687319851,2.91,193.59,193.54,4.18487352]
["bitfinex-derivatives","SOLF0:USTF0",1761687320050,2.91,193.59,193.55,4.18487352]
["bitfinex-derivatives","SOLF0:USTF0",1761687320247,2.91,193.59,193.56,4.18487352]
["bitfinex-derivatives","SOLF0:USTF0",1761687320452,2.91,193.59,193.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687320645,2.91,193.59,193.54,6.95411594]
["bitfinex-derivatives","SOLF0:USTF0",1761687320843,2.91,193.59,193.55,4.18411594]
["bitfinex-derivatives","SOLF0:USTF0",1761687321045,2.91,193.59,193.56,4.18411594]
["bitfinex-derivatives","SOLF0:USTF0",1761687321246,2.91,193.59,193.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687321450,2.91,193.59,193.55,4.1835945]
["bitfinex-derivatives","SOLF0:USTF0",1761687321646,40.3,193.61,193.52,4.80557369]
["bitfinex-derivatives","SOLF0:USTF0",1761687321647,2.13534558,193.61,193.56,4.1835945]
["bitfinex-derivatives","SOLF0:USTF0",1761687321852,2.91,193.6,193.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687322052,2.91,193.58,193.54,4.18417118]
["bitfinex-derivatives","SOLF0:USTF0",1761687322256,2.91,193.58,193.55,4.18417118]
["bitfinex-derivatives","SOLF0:USTF0",1761687322459,2.91,193.58,193.56,4.18417118]
["bitfinex-derivatives","SOLF0:USTF0",1761687322656,2.91,193.58,193.57,4.18417118]
["bitfinex-derivatives","SOLF0:USTF0",1761687323257,2.91,193.58,193.57,4.21008338]
["bitfinex-derivatives","SOLF0:USTF0",1761687323458,2.91,193.58,193.57,4.21008362]
["bitfinex-derivatives","SOLF0:USTF0",1761687323854,2.91,193.58,193.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687324054,2.91,193.58,193.54,6.98058278]
["bitfinex-derivatives","SOLF0:USTF0",1761687324256,2.91,193.58,193.55,4.21058278]
["bitfinex-derivatives","SOLF0:USTF0",1761687324452,2.91,193.58,193.56,4.21058278]
["bitfinex-derivatives","SOLF0:USTF0",1761687324647,2.91,193.58,193.52,4.80557369]
["bitfinex-derivatives","SOLF0:USTF0",1761687324648,2.91,193.58,193.52,7.57557369]
["bitfinex-derivatives","SOLF0:USTF0",1761687324850,5.04534558,193.58,193.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687325051,2.91,193.57,193.55,4.21009756]
["bitfinex-derivatives","SOLF0:USTF0",1761687325256,2.91,193.57,193.56,4.21009756]
["bitfinex-derivatives","SOLF0:USTF0",1761687326258,2.91,193.57,193.51,7.57557369]
["bitfinex-derivatives","SOLF0:USTF0",1761687326462,2.91,193.57,193.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687326655,2.91,193.57,193.54,4.22669099]
["bitfinex-derivatives","SOLF0:USTF0",1761687326855,2.91,193.57,193.55,4.22669099]
["bitfinex-derivatives","SOLF0:USTF0",1761687327064,2.91,193.57,193.51,4.80557369]
["bitfinex-derivatives","SOLF0:USTF0",1761687327259,2.91,193.56,193.52,6.99838405]
["bitfinex-derivatives","SOLF0:USTF0",1761687327559,2.91,193.56,193.53,4.22838405]
["bitfinex-derivatives","SOLF0:USTF0",1761687327761,2.91,193.56,193.54,4.22838405]
["bitfinex-derivatives","SOLF0:USTF0",1761687327961,2.91,193.56,193.51,4.80557369]
["bitfinex-derivatives","SOLF0:USTF0",1761687327962,2.91,193.56,193.55,4.22838405]
["bitfinex-derivatives","SOLF0:USTF0",1761687328759,2.91,193.56,193.5,4.80557369]
["bitfinex-derivatives","SOLF0:USTF0",1761687328760,2.91,193.56,193.5,7.57557369]
["bitfinex-derivatives","SOLF0:USTF0",1761687328962,2.91,193.56,193.51,6.99771501]
["bitfinex-derivatives","SOLF0:USTF0",1761687329163,2.91,193.56,193.52,6.99771501]
["bitfinex-derivatives","SOLF0:USTF0",1761687329364,2.91,193.56,193.53,4.22771501]
["bitfinex-derivatives","SOLF0:USTF0",1761687329560,2.91,193.56,193.54,4.22771501]
["bitfinex-derivatives","SOLF0:USTF0",1761687329760,2.91,193.56,193.55,4.22771501]
["bitfinex-derivatives","SOLF0:USTF0",1761687331064,2.91,193.56,193.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687331266,2.91,193.56,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687331556,2.91,193.56,193.53,4.21046424]
["bitfinex-derivatives","SOLF0:USTF0",1761687331762,2.91,193.56,193.49,7.57557369]
["bitfinex-derivatives","SOLF0:USTF0",1761687331962,2.91,193.56,193.5,4.20751438]
["bitfinex-derivatives","SOLF0:USTF0",1761687332166,2.91,193.56,193.51,6.97751438]
["bitfinex-derivatives","SOLF0:USTF0",1761687332466,2.91,193.56,193.52,4.20751438]
["bitfinex-derivatives","SOLF0:USTF0",1761687332659,2.13534558,193.54,193.53,4.20751438]
["bitfinex-derivatives","SOLF0:USTF0",1761687333060,2.13534558,193.54,193.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687333254,2.13534558,193.54,193.52,4.20628149]
["bitfinex-derivatives","SOLF0:USTF0",1761687333460,2.13534558,193.54,193.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687333660,2.13534558,193.54,193.52,4.20551538]
["bitfinex-derivatives","SOLF0:USTF0",1761687333959,2.91,193.55,193.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687334155,2.91,193.55,193.52,4.20541643]
["bitfinex-derivatives","SOLF0:USTF0",1761687334355,2.91,193.55,193.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687334555,2.91,193.55,193.52,4.22969076]
["bitfinex-derivatives","SOLF0:USTF0",1761687334756,2.91,193.55,193.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687334757,2.13534558,193.54,193.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687334957,5.04534558,193.5,193.49,4.23020001]
["bitfinex-derivatives","SOLF0:USTF0",1761687335158,2.91,193.49,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687335363,2.91,193.49,193.42,4.80557369]
["bitfinex-derivatives","SOLF0:USTF0",1761687335364,2.13534558,193.48,193.44,4.22548701]
["bitfinex-derivatives","SOLF0:USTF0",1761687335566,2.91,193.46,193.45,4.22548701]
["bitfinex-derivatives","SOLF0:USTF0",1761687335868,2.91,193.46,193.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687336067,2.91,193.46,193.39,4.80557369]
["bitfinex-derivatives","SOLF0:USTF0",1761687336068,2.91,193.46,193.41,6.99684275]
["bitfinex-derivatives","SOLF0:USTF0",1761687336268,2.91,193.46,193.42,4.22684275]
["bitfinex-derivatives","SOLF0:USTF0",1761687336468,2.91,193.46,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687336769,2.91,193.46,193.42,4.1658166]
["bitfinex-derivatives","SOLF0:USTF0",1761687336969,2.91,193.46,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687337169,2.91,193.46,193.42,4.1658166]
["bitfinex-derivatives","SOLF0:USTF0",1761687337370,2.91,193.46,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687337670,2.91,193.46,193.42,6.93333848]
["bitfinex-derivatives","SOLF0:USTF0",1761687337871,2.91,193.46,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687342372,2.9,193.5,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761687342572,2.13534558,193.52,193.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687344080,2.13534558,193.52,193.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687348074,248.0,193.53,193.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687348280,2.13534558,193.52,193.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687350081,43.06,193.51,193.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687351181,5.03534558,193.5,193.41,2.13534558]
["bitfinex-derivatives","SOLF0:USTF0",1761687351483,2.9,193.49,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687351785,2.9,193.49,193.44,7.01508929]
["bitfinex-derivatives","SOLF0:USTF0",1761687351980,2.9,193.49,193.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687352479,2.9,193.49,193.4,4.80557369]
["bitfinex-derivatives","SOLF0:USTF0",1761687352685,2.9,193.45,193.41,4.21859995]
["bitfinex-derivatives","SOLF0:USTF0",1761687352984,2.9,193.45,193.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687353183,2.9,193.45,193.39,4.21990519]
["bitfinex-derivatives","SOLF0:USTF0",1761687353482,2.9,193.45,193.4,7.04990519]
["bitfinex-derivatives","SOLF0:USTF0",1761687353784,126.9,193.5,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687353985,43.06,193.49,193.43,7.04990519]
["bitfinex-derivatives","SOLF0:USTF0",1761687354187,2.9,193.47,193.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687354775,2.9,193.44,193.31,4.80557369]
["bitfinex-derivatives","SOLF0:USTF0",1761687354980,2.9,193.38,193.32,4.22484233]
["bitfinex-derivatives","SOLF0:USTF0",1761687355182,2.9,193.41,193.33,7.05484233]
["bitfinex-derivatives","SOLF0:USTF0",1761687355381,42.46,193.4,193.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687355785,2.9,193.39,193.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687356982,2.9,193.38,193.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687357289,18.35611262,193.38,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687357486,2.9,193.38,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687358085,43.24,193.38,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687358487,15.42044228,193.38,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687358683,40.4,193.39,193.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687359389,42.53534558,193.4,193.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687359694,12.81098785,193.63,193.32,3.97386643]
["bitfinex-derivatives","SOLF0:USTF0",1761687359695,42.51534558,193.43,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687360185,58.05118903,193.43,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687360484,2.13534558,193.41,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687363687,62.16071415,193.43,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687367796,2.9,193.42,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687375503,2.79,193.54,193.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687375803,2.79,193.54,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687376002,2.79,193.54,193.41,3.3448707]
["bitfinex-derivatives","SOLF0:USTF0",1761687376003,2.79,193.54,193.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687376906,2.79,193.54,193.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687377306,18.54328149,193.54,193.47,4.14152912]
["bitfinex-derivatives","SOLF0:USTF0",1761687377606,2.79,193.54,193.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687377806,2.79,193.54,193.47,4.14147578]
["bitfinex-derivatives","SOLF0:USTF0",1761687378006,2.79,193.54,193.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687378304,2.79,193.54,193.47,6.78027996]
["bitfinex-derivatives","SOLF0:USTF0",1761687378504,2.79,193.54,193.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687379808,6.1348707,193.52,193.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687380500,2.79,193.52,193.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687388722,2.79,193.52,193.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687389017,2.79,193.5,193.43,6.77038901]
["bitfinex-derivatives","SOLF0:USTF0",1761687389222,2.79,193.5,193.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687389418,2.79,193.5,193.38,4.80557369]
["bitfinex-derivatives","SOLF0:USTF0",1761687389619,3.3448707,193.45,193.39,4.14590028]
["bitfinex-derivatives","SOLF0:USTF0",1761687389920,3.3448707,193.45,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687389921,2.79,193.43,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687390217,2.79,193.41,193.34,4.14900753]
["bitfinex-derivatives","SOLF0:USTF0",1761687390423,2.79,193.41,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687390723,2.79,193.41,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687391112,2.79,193.41,193.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687391314,2.79,193.41,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687391620,2.79,193.41,193.35,4.14764853]
["bitfinex-derivatives","SOLF0:USTF0",1761687391816,2.79,193.41,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687392125,2.79,193.41,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687394420,2.79,193.4,193.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687397827,2.79,193.4,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687398028,2.79,193.4,193.33,4.14981752]
["bitfinex-derivatives","SOLF0:USTF0",1761687398328,2.79,193.4,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687398629,2.79,193.4,193.33,6.78938148]
["bitfinex-derivatives","SOLF0:USTF0",1761687398830,2.79,193.4,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687412332,40.2,193.39,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687412638,42.93,193.39,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687414833,2.73,193.38,193.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687416134,2.73,193.38,193.21,9.64375826]
["bitfinex-derivatives","SOLF0:USTF0",1761687416135,2.73,193.38,193.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761687416336,2.73,193.38,193.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761687417740,2.73,193.36,193.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761687418736,2.73,193.36,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761687420936,40.2,193.35,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761687421145,2.73,193.34,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761687421835,2.73,193.33,193.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761687423840,2.73,193.29,193.21,2.14308836]
["bitfinex-derivatives","SOLF0:USTF0",1761687424142,2.73,193.29,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761687424544,23.24,193.31,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761687424747,2.73,193.3,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761687426650,2.73,193.28,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761687427543,2.73,193.23,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761687427846,4.87308836,193.24,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761687428048,2.73,193.23,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761687429349,2.73,193.23,193.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761687429548,2.85,193.24,193.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761687429750,18.08916522,193.24,193.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761687429946,2.85,193.24,193.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761687432552,2.85,193.24,193.21,4.19686928]
["bitfinex-derivatives","SOLF0:USTF0",1761687432553,4.99308836,193.24,193.21,4.19686928]
["bitfinex-derivatives","SOLF0:USTF0",1761687432748,4.84308836,193.23,193.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761687432944,2.7,193.22,193.21,4.1983121]
["bitfinex-derivatives","SOLF0:USTF0",1761687433455,2.7,193.22,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687433657,2.7,193.22,193.19,6.96236949]
["bitfinex-derivatives","SOLF0:USTF0",1761687433856,2.7,193.22,193.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687434155,2.7,193.22,193.2,4.20462461]
["bitfinex-derivatives","SOLF0:USTF0",1761687434355,2.7,193.22,193.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687434657,2.7,193.22,193.2,6.96305265]
["bitfinex-derivatives","SOLF0:USTF0",1761687434856,2.7,193.22,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687435655,2.7,193.22,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687435856,2.7,193.22,193.18,6.96000492]
["bitfinex-derivatives","SOLF0:USTF0",1761687436057,2.7,193.22,193.19,6.96000492]
["bitfinex-derivatives","SOLF0:USTF0",1761687436258,2.7,193.22,193.2,4.20000492]
["bitfinex-derivatives","SOLF0:USTF0",1761687436555,2.7,193.22,193.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687436755,2.7,193.22,193.2,4.20052718]
["bitfinex-derivatives","SOLF0:USTF0",1761687436954,2.7,193.22,193.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687437150,2.7,193.22,193.2,4.20085297]
["bitfinex-derivatives","SOLF0:USTF0",1761687437352,2.7,193.22,193.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687437659,2.7,193.27,193.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687437851,2.7,193.26,193.22,6.95945543]
["bitfinex-derivatives","SOLF0:USTF0",1761687438053,2.7,193.32,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687438254,2.7,193.3,193.25,6.95636473]
["bitfinex-derivatives","SOLF0:USTF0",1761687438454,2.7,193.3,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687438758,2.14308836,193.29,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687439060,2.14308836,193.29,193.19,6.42917217]
["bitfinex-derivatives","SOLF0:USTF0",1761687439061,2.7,193.26,193.19,7.53649309]
["bitfinex-derivatives","SOLF0:USTF0",1761687439258,4.84308836,193.22,193.2,4.19736425]
["bitfinex-derivatives","SOLF0:USTF0",1761687439458,4.84308836,193.22,193.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687439659,4.84308836,193.22,193.2,4.20017728]
["bitfinex-derivatives","SOLF0:USTF0",1761687439857,4.84308836,193.22,193.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687440057,4.84308836,193.22,193.2,4.20081773]
["bitfinex-derivatives","SOLF0:USTF0",1761687440355,4.84308836,193.22,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687440560,15.13362869,193.3,193.09,4.77649309]
["bitfinex-derivatives","SOLF0:USTF0",1761687440561,2.7,193.17,193.09,4.77649309]
["bitfinex-derivatives","SOLF0:USTF0",1761687440760,2.7,193.11,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687440959,4.84308836,193.1,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687441264,2.7,193.1,193.04,7.53649309]
["bitfinex-derivatives","SOLF0:USTF0",1761687441456,2.7,193.1,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687442160,2.14308836,193.09,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687443060,2.7,193.1,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687444858,2.7,193.12,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687450463,2.7,193.12,193.04,2.14308836]
["bitfinex-derivatives","SOLF0:USTF0",1761687450958,2.7,193.12,193.04,4.90308836]
["bitfinex-derivatives","SOLF0:USTF0",1761687453361,2.7,193.11,193.04,4.90308836]
["bitfinex-derivatives","SOLF0:USTF0",1761687454968,42.94,193.11,193.04,4.90308836]
["bitfinex-derivatives","SOLF0:USTF0",1761687455373,2.7,193.1,193.04,4.90308836]
["bitfinex-derivatives","SOLF0:USTF0",1761687455571,2.7,193.1,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687456969,2.7,193.1,193.06,4.90308836]
["bitfinex-derivatives","SOLF0:USTF0",1761687457172,2.7,193.1,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687457678,42.94,193.15,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687457874,2.7,193.14,193.1,4.90308836]
["bitfinex-derivatives","SOLF0:USTF0",1761687458274,2.7,193.14,193.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687458475,2.7,193.18,193.12,4.90308836]
["bitfinex-derivatives","SOLF0:USTF0",1761687458674,42.94,193.17,193.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687459179,2.7,193.16,193.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687460079,42.94,193.16,193.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687460275,40.24,193.16,193.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687460479,2.76,193.23,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687460680,2.76,193.21,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687461484,43.0,193.21,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687461978,2.76,193.2,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687462175,40.24,193.21,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687462375,2.76,193.23,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687462571,40.24,193.22,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687463274,43.0,193.22,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687463882,2.76,193.22,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687464082,43.0,193.22,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687464776,2.76,193.22,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687464982,40.22,193.21,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687465183,9.61030741,193.42,193.15,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687465184,18.21353193,193.3,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687465386,40.22,193.29,193.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687465578,2.76,193.3,193.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687465785,42.36308836,193.29,193.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687466580,2.76,193.34,193.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687466780,2.14308836,193.31,193.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687467080,20.41134121,193.31,193.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687467285,17.65134121,193.31,193.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687468287,57.87134121,193.31,193.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687469684,42.36308836,193.31,193.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687469887,40.22,193.31,193.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687470087,42.36308836,193.31,193.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687470980,40.22,193.31,193.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687471184,42.36308836,193.31,193.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687471887,40.22,193.31,193.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687472083,2.14308836,193.3,193.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687474885,40.22,193.31,193.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687475183,2.14308836,193.3,193.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687478586,42.98,193.31,193.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687478786,45.12308836,193.31,193.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687478985,45.12308836,193.31,193.15,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687478986,2.14308836,193.25,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687479189,2.14308836,193.25,193.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687479383,4.90308836,193.25,193.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687479788,2.14308836,193.23,193.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687479992,4.90308836,193.23,193.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687480394,2.76,193.22,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687480898,2.14308836,193.21,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687481784,4.90308836,193.22,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687484396,2.14308836,193.2,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687484596,4.90308836,193.2,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687485187,2.76,193.19,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687485388,4.90308836,193.18,193.15,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687485590,4.90308836,193.18,193.15,3.40887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687485796,2.76,193.18,193.15,3.40887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687486386,2.76,193.18,193.15,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687486587,2.76,193.18,193.15,3.40887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687489998,6.25195191,193.21,193.15,3.40887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687491791,2.9,193.2,193.15,3.40887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687492595,2.9,193.2,193.15,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687493994,2.9,193.2,193.15,3.15887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687494191,2.9,193.23,193.15,3.15887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687494391,2.9,193.23,193.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687494595,2.9,193.26,193.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687496000,2.9,193.26,193.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687499100,2.9,193.26,193.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687501203,2.9,193.26,193.22,4.00131767]
["bitfinex-derivatives","SOLF0:USTF0",1761687501396,2.9,193.26,193.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687502802,2.9,193.26,193.23,4.00445141]
["bitfinex-derivatives","SOLF0:USTF0",1761687503003,2.9,193.26,193.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687503206,2.9,193.26,193.23,4.00442193]
["bitfinex-derivatives","SOLF0:USTF0",1761687503401,2.9,193.26,193.24,4.03570928]
["bitfinex-derivatives","SOLF0:USTF0",1761687503603,2.9,193.26,193.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687503803,2.9,193.26,193.23,4.03570928]
["bitfinex-derivatives","SOLF0:USTF0",1761687503999,2.9,193.26,193.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687504000,2.9,193.26,193.24,4.03570928]
["bitfinex-derivatives","SOLF0:USTF0",1761687504202,2.9,193.26,193.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687504396,2.9,193.26,193.23,4.03716383]
["bitfinex-derivatives","SOLF0:USTF0",1761687504598,2.9,193.26,193.24,4.03716383]
["bitfinex-derivatives","SOLF0:USTF0",1761687504794,2.9,193.26,193.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687504998,2.9,193.26,193.23,6.67733611]
["bitfinex-derivatives","SOLF0:USTF0",1761687505202,2.9,193.26,193.24,4.03733611]
["bitfinex-derivatives","SOLF0:USTF0",1761687505402,2.9,193.26,193.25,4.03897994]
["bitfinex-derivatives","SOLF0:USTF0",1761687507700,2.9,193.26,193.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687507898,2.9,193.33,193.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687508105,2.9,193.32,193.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687508400,2.9,193.32,193.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687508596,2.9,193.32,193.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687511408,40.18,193.33,193.3,6.67818636]
["bitfinex-derivatives","SOLF0:USTF0",1761687511409,43.08,193.33,193.3,6.67818636]
["bitfinex-derivatives","SOLF0:USTF0",1761687511605,43.08,193.33,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687512301,40.18,193.33,193.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687513210,2.9,193.4,193.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687513606,43.06,193.4,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687514010,2.9,193.4,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687514211,40.16,193.39,193.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687514411,40.16,193.41,193.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687515206,40.16,193.41,193.32,4.78673282]
["bitfinex-derivatives","SOLF0:USTF0",1761687515207,40.16,193.41,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687515411,40.16,193.45,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687515906,2.9,193.43,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687525521,2.73,193.45,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687525721,40.12,193.44,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687526319,42.85,193.44,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687528017,2.73,193.47,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687528320,42.85,193.47,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687532331,40.12,193.47,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687533433,2.73,193.48,193.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687536437,2.73,193.48,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687540329,2.73,193.48,193.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687541835,42.83,193.5,193.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687542434,42.83,193.5,193.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687543132,2.73,193.49,193.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687547537,40.1,193.5,193.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687548035,2.73,193.52,193.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687548233,2.73,193.56,193.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761687548636,5.02815817,193.59,193.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761687548832,5.02815817,193.59,193.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761687549034,2.89,193.59,193.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761687549239,40.08,193.6,193.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761687549438,40.08,193.6,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761687549939,2.13815817,193.61,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761687550633,5.02815817,193.63,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761687550829,2.72,193.62,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761687551837,4.85815817,193.62,193.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761687552443,2.72,193.62,193.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761687553737,2.72,193.62,193.59,6.71931261]
["bitfinex-derivatives","SOLF0:USTF0",1761687553933,7.3681,193.62,193.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761687554741,9.50625817,193.62,193.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761687556145,7.3681,193.62,193.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761687556349,2.72,193.62,193.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761687557145,4.648,193.63,193.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761687557949,4.85815817,193.64,193.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761687558138,2.72,193.63,193.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761687558542,4.85815817,193.64,193.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761687558746,4.85815817,193.64,193.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761687558941,7.3669,193.67,193.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761687559149,7.3669,193.67,193.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761687559347,1.55663937,193.7,193.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761687559541,1.55663937,193.7,193.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761687559744,1.55663937,193.7,193.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761687559948,1.55663937,193.7,193.69,6.7169398]
["bitfinex-derivatives","SOLF0:USTF0",1761687560145,1.23835534,193.7,193.69,6.7169398]
["bitfinex-derivatives","SOLF0:USTF0",1761687563948,3.95835534,193.7,193.69,4.0369398]
["bitfinex-derivatives","SOLF0:USTF0",1761687564158,3.95835534,193.7,193.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761687564159,2.72,193.69,193.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761687564343,2.72,193.69,193.66,4.02332183]
["bitfinex-derivatives","SOLF0:USTF0",1761687564544,2.72,193.69,193.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761687564746,2.72,193.69,193.66,6.70240862]
["bitfinex-derivatives","SOLF0:USTF0",1761687564949,2.72,193.69,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761687565257,2.72,193.69,193.66,4.81815817]
["bitfinex-derivatives","SOLF0:USTF0",1761687566457,2.72,193.69,193.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761687567658,2.72,193.69,193.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761687567860,2.72,193.69,193.63,4.81815817]
["bitfinex-derivatives","SOLF0:USTF0",1761687569458,2.72,193.69,193.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761687570456,2.13815817,193.68,193.6,2.13815817]
["bitfinex-derivatives","SOLF0:USTF0",1761687570654,2.72,193.67,193.61,4.01800167]
["bitfinex-derivatives","SOLF0:USTF0",1761687570861,2.72,193.67,193.6,4.81815817]
["bitfinex-derivatives","SOLF0:USTF0",1761687571057,2.72,193.67,193.61,4.01795612]
["bitfinex-derivatives","SOLF0:USTF0",1761687571258,2.72,193.67,193.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761687571961,2.72,193.65,193.58,2.13815817]
["bitfinex-derivatives","SOLF0:USTF0",1761687573060,2.72,193.65,193.58,4.81815817]
["bitfinex-derivatives","SOLF0:USTF0",1761687573263,2.72,193.65,193.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761687573461,2.72,193.65,193.61,2.13815817]
["bitfinex-derivatives","SOLF0:USTF0",1761687573661,2.72,193.65,193.6,2.13815817]
["bitfinex-derivatives","SOLF0:USTF0",1761687575058,2.72,193.65,193.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761687575364,2.72,193.65,193.57,2.13815817]
["bitfinex-derivatives","SOLF0:USTF0",1761687576460,2.72,193.65,193.56,2.13815817]
["bitfinex-derivatives","SOLF0:USTF0",1761687576660,2.72,193.63,193.56,2.13815817]
["bitfinex-derivatives","SOLF0:USTF0",1761687577354,2.72,193.63,193.57,4.02890046]
["bitfinex-derivatives","SOLF0:USTF0",1761687577560,2.72,193.63,193.56,2.13815817]
["bitfinex-derivatives","SOLF0:USTF0",1761687577756,2.72,193.63,193.57,4.02904563]
["bitfinex-derivatives","SOLF0:USTF0",1761687577966,2.72,193.63,193.56,2.13815817]
["bitfinex-derivatives","SOLF0:USTF0",1761687578170,2.72,193.63,193.57,4.02920985]
["bitfinex-derivatives","SOLF0:USTF0",1761687578365,2.72,193.63,193.56,2.13815817]
["bitfinex-derivatives","SOLF0:USTF0",1761687578562,2.72,193.63,193.57,4.03079624]
["bitfinex-derivatives","SOLF0:USTF0",1761687578864,2.72,193.63,193.56,2.13815817]
["bitfinex-derivatives","SOLF0:USTF0",1761687579459,2.72,193.63,193.57,4.04593378]
["bitfinex-derivatives","SOLF0:USTF0",1761687579659,2.72,193.63,193.56,2.13815817]
["bitfinex-derivatives","SOLF0:USTF0",1761687579856,2.72,193.63,193.57,4.04555953]
["bitfinex-derivatives","SOLF0:USTF0",1761687580062,2.72,193.63,193.56,2.13815817]
["bitfinex-derivatives","SOLF0:USTF0",1761687580263,2.72,193.63,193.57,4.04556161]
["bitfinex-derivatives","SOLF0:USTF0",1761687580464,2.72,193.63,193.56,2.13815817]
["bitfinex-derivatives","SOLF0:USTF0",1761687582476,2.72,193.63,193.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761687582477,2.72,193.63,193.55,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687583971,2.72,193.63,193.55,2.65703796]
["bitfinex-derivatives","SOLF0:USTF0",1761687587981,4.85815817,193.63,193.55,2.65703796]
["bitfinex-derivatives","SOLF0:USTF0",1761687588179,2.71,193.62,193.55,2.65703796]
["bitfinex-derivatives","SOLF0:USTF0",1761687589880,2.71,193.62,193.56,4.06688888]
["bitfinex-derivatives","SOLF0:USTF0",1761687590078,2.71,193.62,193.55,2.65703796]
["bitfinex-derivatives","SOLF0:USTF0",1761687590279,2.71,193.62,193.56,4.068607]
["bitfinex-derivatives","SOLF0:USTF0",1761687590480,2.71,193.62,193.55,2.65703796]
["bitfinex-derivatives","SOLF0:USTF0",1761687591783,2.71,193.6,193.55,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687592380,2.71,193.6,193.56,4.07578186]
["bitfinex-derivatives","SOLF0:USTF0",1761687592581,2.71,193.6,193.55,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687593175,2.71,193.59,193.55,5.47703796]
["bitfinex-derivatives","SOLF0:USTF0",1761687593378,2.71,193.59,193.56,6.89928835]
["bitfinex-derivatives","SOLF0:USTF0",1761687593680,2.71,193.59,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761687593875,2.71,193.59,193.57,4.11715674]
["bitfinex-derivatives","SOLF0:USTF0",1761687594077,2.71,193.59,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761687594280,2.71,193.59,193.57,4.11695891]
["bitfinex-derivatives","SOLF0:USTF0",1761687594480,2.71,193.59,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761687594979,2.71,193.59,193.57,4.1164851]
["bitfinex-derivatives","SOLF0:USTF0",1761687595177,2.71,193.59,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761687595580,2.71,193.59,193.57,4.11637848]
["bitfinex-derivatives","SOLF0:USTF0",1761687595781,2.71,193.59,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761687596080,2.71,193.59,193.57,4.11660369]
["bitfinex-derivatives","SOLF0:USTF0",1761687596276,2.71,193.59,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761687600180,2.71,193.58,193.55,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687600385,2.71,193.56,193.55,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687600889,2.71,193.58,193.55,4.63218015]
["bitfinex-derivatives","SOLF0:USTF0",1761687601184,2.71,193.58,193.55,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687602283,4.84815817,193.58,193.55,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687602489,2.71,193.57,193.55,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687604689,4.84815817,193.56,193.55,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687604887,2.71,193.56,193.55,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687605192,4.84815817,193.56,193.55,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687607379,44.82815817,193.56,193.55,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687607887,2.71,193.55,193.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761687608188,2.71,193.55,193.5,4.18856176]
["bitfinex-derivatives","SOLF0:USTF0",1761687608390,2.71,193.55,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761687608590,2.71,193.55,193.47,4.19001068]
["bitfinex-derivatives","SOLF0:USTF0",1761687608789,2.71,193.55,193.48,4.19001068]
["bitfinex-derivatives","SOLF0:USTF0",1761687608989,2.71,193.55,193.49,4.19001068]
["bitfinex-derivatives","SOLF0:USTF0",1761687609188,2.71,193.55,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761687609392,2.71,193.55,193.47,4.14474191]
["bitfinex-derivatives","SOLF0:USTF0",1761687609590,2.71,193.55,193.48,4.14474191]
["bitfinex-derivatives","SOLF0:USTF0",1761687609792,2.71,193.55,193.49,4.14474191]
["bitfinex-derivatives","SOLF0:USTF0",1761687609993,2.71,193.55,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761687610198,2.71,193.55,193.47,4.14408688]
["bitfinex-derivatives","SOLF0:USTF0",1761687610492,2.71,193.53,193.48,4.14408688]
["bitfinex-derivatives","SOLF0:USTF0",1761687610791,2.71,193.52,193.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687610995,42.69,193.52,193.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687611195,2.71,193.51,193.47,6.81064457]
["bitfinex-derivatives","SOLF0:USTF0",1761687611390,2.71,193.51,193.48,4.14064457]
["bitfinex-derivatives","SOLF0:USTF0",1761687611692,2.71,193.51,193.49,4.14064457]
["bitfinex-derivatives","SOLF0:USTF0",1761687611886,2.71,193.51,193.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687612088,2.71,193.51,193.48,4.14151111]
["bitfinex-derivatives","SOLF0:USTF0",1761687612288,2.71,193.51,193.49,4.14151111]
["bitfinex-derivatives","SOLF0:USTF0",1761687612489,2.71,193.51,193.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687612688,2.71,193.51,193.48,4.14279212]
["bitfinex-derivatives","SOLF0:USTF0",1761687612887,2.71,193.51,193.49,4.14279212]
["bitfinex-derivatives","SOLF0:USTF0",1761687613093,2.71,193.55,193.5,6.81247463]
["bitfinex-derivatives","SOLF0:USTF0",1761687613291,2.71,193.55,193.51,4.14247463]
["bitfinex-derivatives","SOLF0:USTF0",1761687613592,2.71,193.55,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687613786,2.71,193.55,193.51,4.14387119]
["bitfinex-derivatives","SOLF0:USTF0",1761687613984,2.71,193.55,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687614195,2.71,193.55,193.51,4.14358155]
["bitfinex-derivatives","SOLF0:USTF0",1761687614395,2.71,193.55,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687614594,2.71,193.55,193.51,4.1446792]
["bitfinex-derivatives","SOLF0:USTF0",1761687614790,2.71,193.55,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687615094,2.71,193.55,193.51,4.14423582]
["bitfinex-derivatives","SOLF0:USTF0",1761687615289,2.71,193.55,193.52,4.14423582]
["bitfinex-derivatives","SOLF0:USTF0",1761687615495,2.71,193.55,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687615696,2.71,193.55,193.51,4.14415799]
["bitfinex-derivatives","SOLF0:USTF0",1761687615895,2.71,193.55,193.52,4.14415799]
["bitfinex-derivatives","SOLF0:USTF0",1761687616199,2.71,193.55,193.53,4.16748765]
["bitfinex-derivatives","SOLF0:USTF0",1761687616496,2.71,193.55,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687616698,2.71,193.55,193.51,4.16748341]
["bitfinex-derivatives","SOLF0:USTF0",1761687616992,2.71,193.55,193.52,4.16748341]
["bitfinex-derivatives","SOLF0:USTF0",1761687617197,2.71,193.55,193.53,4.16748341]
["bitfinex-derivatives","SOLF0:USTF0",1761687617399,2.71,193.55,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687617700,2.71,193.55,193.51,4.16793754]
["bitfinex-derivatives","SOLF0:USTF0",1761687617996,2.71,193.55,193.52,4.16793754]
["bitfinex-derivatives","SOLF0:USTF0",1761687618199,2.71,193.55,193.53,4.16793754]
["bitfinex-derivatives","SOLF0:USTF0",1761687618393,2.71,193.55,193.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687618594,2.71,193.55,193.51,4.1685855]
["bitfinex-derivatives","SOLF0:USTF0",1761687618797,2.71,193.55,193.52,4.1685855]
["bitfinex-derivatives","SOLF0:USTF0",1761687618988,3.34048022,193.59,193.53,6.78065502]
["bitfinex-derivatives","SOLF0:USTF0",1761687619188,2.71,193.57,193.54,6.78080126]
["bitfinex-derivatives","SOLF0:USTF0",1761687619388,2.71,193.57,193.55,4.11080126]
["bitfinex-derivatives","SOLF0:USTF0",1761687619595,2.71,193.57,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687619797,2.71,193.57,193.55,4.11215871]
["bitfinex-derivatives","SOLF0:USTF0",1761687619993,2.71,193.57,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687620290,2.71,193.57,193.55,4.11224776]
["bitfinex-derivatives","SOLF0:USTF0",1761687620493,2.71,193.57,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687620693,2.71,193.57,193.55,4.11138266]
["bitfinex-derivatives","SOLF0:USTF0",1761687620898,2.71,193.57,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687621098,2.71,193.57,193.55,4.10989343]
["bitfinex-derivatives","SOLF0:USTF0",1761687621298,2.71,193.57,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687621500,2.71,193.57,193.55,4.11121973]
["bitfinex-derivatives","SOLF0:USTF0",1761687621799,2.71,193.57,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687621998,2.71,193.57,193.55,4.11195692]
["bitfinex-derivatives","SOLF0:USTF0",1761687622189,2.71,193.57,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687622393,2.71,193.57,193.55,4.11289115]
["bitfinex-derivatives","SOLF0:USTF0",1761687622593,2.71,193.57,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687622893,2.71,193.57,193.55,4.11350755]
["bitfinex-derivatives","SOLF0:USTF0",1761687623090,2.71,193.57,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687623293,2.71,193.57,193.55,4.11307063]
["bitfinex-derivatives","SOLF0:USTF0",1761687623499,2.71,193.57,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687623700,2.71,193.57,193.55,4.11365418]
["bitfinex-derivatives","SOLF0:USTF0",1761687623900,2.71,193.57,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687624097,2.71,193.57,193.55,4.18855669]
["bitfinex-derivatives","SOLF0:USTF0",1761687624301,2.71,193.57,193.56,4.18855669]
["bitfinex-derivatives","SOLF0:USTF0",1761687626401,39.98,193.58,193.56,4.18855669]
["bitfinex-derivatives","SOLF0:USTF0",1761687626597,39.98,193.58,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687626598,42.69,193.58,193.57,4.18855669]
["bitfinex-derivatives","SOLF0:USTF0",1761687627303,2.71,193.58,193.57,4.18855669]
["bitfinex-derivatives","SOLF0:USTF0",1761687627893,42.67,193.58,193.57,4.18855669]
["bitfinex-derivatives","SOLF0:USTF0",1761687628997,42.67,193.58,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687629206,42.67,193.58,193.55,4.1139469]
["bitfinex-derivatives","SOLF0:USTF0",1761687629502,42.67,193.58,193.56,4.1139469]
["bitfinex-derivatives","SOLF0:USTF0",1761687629704,42.67,193.58,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687629898,2.71,193.57,193.55,6.78399151]
["bitfinex-derivatives","SOLF0:USTF0",1761687630102,2.71,193.57,193.56,4.11399151]
["bitfinex-derivatives","SOLF0:USTF0",1761687633199,2.71,193.57,193.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687633400,2.71,193.57,193.52,4.19488021]
["bitfinex-derivatives","SOLF0:USTF0",1761687633601,2.71,193.57,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687633905,39.94,193.56,193.55,6.86467244]
["bitfinex-derivatives","SOLF0:USTF0",1761687634106,39.94,193.56,193.55,4.08542187]
["bitfinex-derivatives","SOLF0:USTF0",1761687634405,2.71,193.59,193.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687634705,42.65,193.58,193.57,4.08543203]
["bitfinex-derivatives","SOLF0:USTF0",1761687634905,42.65,193.58,193.57,4.08341426]
["bitfinex-derivatives","SOLF0:USTF0",1761687639109,42.65,193.58,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687639306,42.65,193.58,193.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761687639603,2.71,193.57,193.56,4.02606877]
["bitfinex-derivatives","SOLF0:USTF0",1761687640007,2.84,193.6,193.56,4.02606877]
["bitfinex-derivatives","SOLF0:USTF0",1761687640198,2.84,193.58,193.57,4.10642273]
["bitfinex-derivatives","SOLF0:USTF0",1761687641605,42.78,193.58,193.57,4.10642273]
["bitfinex-derivatives","SOLF0:USTF0",1761687644608,2.84,193.6,193.57,4.10642273]
["bitfinex-derivatives","SOLF0:USTF0",1761687644913,39.92,193.59,193.58,4.10642273]
["bitfinex-derivatives","SOLF0:USTF0",1761687649310,39.92,193.59,193.55,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687649512,39.92,193.59,193.56,4.08296762]
["bitfinex-derivatives","SOLF0:USTF0",1761687649513,2.84,193.58,193.56,4.08296762]
["bitfinex-derivatives","SOLF0:USTF0",1761687649714,2.84,193.58,193.57,4.08296762]
["bitfinex-derivatives","SOLF0:USTF0",1761687650212,2.84,193.58,193.55,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687650412,2.84,193.58,193.55,3.31887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687652220,2.84,193.58,193.56,3.97767859]
["bitfinex-derivatives","SOLF0:USTF0",1761687652419,2.84,193.58,193.57,3.97756576]
["bitfinex-derivatives","SOLF0:USTF0",1761687652612,2.84,193.58,193.57,3.97756335]
["bitfinex-derivatives","SOLF0:USTF0",1761687652812,2.84,193.58,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687653511,2.84,193.58,193.57,3.97774814]
["bitfinex-derivatives","SOLF0:USTF0",1761687653718,2.84,193.58,193.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687654316,42.76,193.58,193.57,3.97789054]
["bitfinex-derivatives","SOLF0:USTF0",1761687655215,39.92,193.58,193.57,3.97789054]
["bitfinex-derivatives","SOLF0:USTF0",1761687658422,39.92,193.58,193.57,6.77789054]
["bitfinex-derivatives","SOLF0:USTF0",1761687659223,39.92,193.58,193.57,11.56462336]
["bitfinex-derivatives","SOLF0:USTF0",1761687659522,2.84,193.68,193.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687659722,42.74,193.71,193.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687659916,4.07835534,193.7,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687660112,2.84,193.69,193.67,3.97789054]
["bitfinex-derivatives","SOLF0:USTF0",1761687660320,2.84,193.69,193.68,3.97789054]
["bitfinex-derivatives","SOLF0:USTF0",1761687661010,1.23835534,193.7,193.68,6.77789054]
["bitfinex-derivatives","SOLF0:USTF0",1761687661215,1.23835534,193.7,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687661818,1.23835534,193.7,193.69,4.00514192]
["bitfinex-derivatives","SOLF0:USTF0",1761687662217,1.23835534,193.7,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687673827,124.0,193.79,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687673828,2.91,193.8,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687674032,39.86,193.79,193.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761687674222,42.77,193.79,193.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761687676825,42.77,193.79,193.66,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761687676826,2.91,193.84,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761687677031,42.77,193.84,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761687677235,2.91,193.88,193.78,3.34048022]
["bitfinex-derivatives","SOLF0:USTF0",1761687677528,2.91,193.88,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761687679328,0.89840069,193.89,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761687680127,3.80840069,193.89,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761687681030,2.91,193.88,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761687682428,0.89840069,193.89,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761687682629,3.80840069,193.89,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761687683138,0.89840069,193.89,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761687683824,2.91,193.88,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761687685428,0.89840069,193.89,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761687686033,2.91,193.88,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761687688344,2.91,193.92,193.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761687688642,2.91,193.89,193.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761687688841,2.91,193.92,193.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761687689838,2.91,193.91,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761687690043,2.91,193.91,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761687691148,2.91,193.88,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761687700854,2.91,193.88,193.8,6.72748693]
["bitfinex-derivatives","SOLF0:USTF0",1761687701055,2.91,193.88,193.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687701453,2.91,193.88,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687701653,2.64,193.85,193.78,4.0907529]
["bitfinex-derivatives","SOLF0:USTF0",1761687701852,2.64,193.85,193.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687702052,2.64,193.85,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687702252,2.64,193.85,193.75,6.73537256]
["bitfinex-derivatives","SOLF0:USTF0",1761687702453,2.64,193.85,193.76,4.09537256]
["bitfinex-derivatives","SOLF0:USTF0",1761687702655,2.64,193.85,193.77,4.09537256]
["bitfinex-derivatives","SOLF0:USTF0",1761687702849,2.64,193.85,193.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687703051,2.64,193.85,193.76,4.09488127]
["bitfinex-derivatives","SOLF0:USTF0",1761687703254,2.64,193.85,193.77,4.09488127]
["bitfinex-derivatives","SOLF0:USTF0",1761687703452,2.64,193.85,193.78,4.09488127]
["bitfinex-derivatives","SOLF0:USTF0",1761687703652,2.64,193.85,193.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687703856,2.64,193.85,193.76,4.09914511]
["bitfinex-derivatives","SOLF0:USTF0",1761687704058,2.64,193.85,193.77,4.09914511]
["bitfinex-derivatives","SOLF0:USTF0",1761687704355,2.64,193.85,193.78,4.09914511]
["bitfinex-derivatives","SOLF0:USTF0",1761687704556,2.64,193.85,193.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687704753,2.64,193.85,193.76,6.74476723]
["bitfinex-derivatives","SOLF0:USTF0",1761687705056,2.64,193.85,193.77,4.10476723]
["bitfinex-derivatives","SOLF0:USTF0",1761687705258,2.64,193.85,193.78,4.10476723]
["bitfinex-derivatives","SOLF0:USTF0",1761687705457,2.64,193.85,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687705657,2.64,193.85,193.77,4.10523196]
["bitfinex-derivatives","SOLF0:USTF0",1761687705859,2.64,193.85,193.78,4.10523196]
["bitfinex-derivatives","SOLF0:USTF0",1761687706157,2.64,193.85,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687706353,2.64,193.85,193.77,4.10638685]
["bitfinex-derivatives","SOLF0:USTF0",1761687706553,2.64,193.85,193.78,4.10638685]
["bitfinex-derivatives","SOLF0:USTF0",1761687706759,2.64,193.85,193.79,4.10638685]
["bitfinex-derivatives","SOLF0:USTF0",1761687706960,2.64,193.85,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687707155,2.64,193.85,193.77,4.1063886]
["bitfinex-derivatives","SOLF0:USTF0",1761687707460,2.64,193.85,193.78,4.1063886]
["bitfinex-derivatives","SOLF0:USTF0",1761687707655,2.64,193.85,193.79,4.1063886]
["bitfinex-derivatives","SOLF0:USTF0",1761687707856,2.64,193.85,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687708056,2.64,193.85,193.77,4.10730983]
["bitfinex-derivatives","SOLF0:USTF0",1761687708257,2.64,193.85,193.78,4.10730983]
["bitfinex-derivatives","SOLF0:USTF0",1761687708560,2.64,193.85,193.79,4.10730983]
["bitfinex-derivatives","SOLF0:USTF0",1761687708860,2.64,193.85,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687709160,2.64,193.85,193.77,4.1092282]
["bitfinex-derivatives","SOLF0:USTF0",1761687709357,2.64,193.83,193.73,4.80908706]
["bitfinex-derivatives","SOLF0:USTF0",1761687709554,5.96821219,193.83,193.74,4.11311577]
["bitfinex-derivatives","SOLF0:USTF0",1761687709754,2.64,193.82,193.75,4.11311577]
["bitfinex-derivatives","SOLF0:USTF0",1761687709960,2.64,193.82,193.76,4.11311577]
["bitfinex-derivatives","SOLF0:USTF0",1761687710261,2.64,193.82,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687710456,2.64,193.82,193.73,4.11044438]
["bitfinex-derivatives","SOLF0:USTF0",1761687710654,2.64,193.82,193.74,6.75044438]
["bitfinex-derivatives","SOLF0:USTF0",1761687710856,2.64,193.82,193.75,4.11044438]
["bitfinex-derivatives","SOLF0:USTF0",1761687711156,2.64,193.82,193.76,4.11154645]
["bitfinex-derivatives","SOLF0:USTF0",1761687711358,2.64,193.82,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687711559,2.64,193.82,193.75,4.1117081]
["bitfinex-derivatives","SOLF0:USTF0",1761687711759,2.64,193.81,193.7,7.44908706]
["bitfinex-derivatives","SOLF0:USTF0",1761687711959,2.64,193.81,193.71,4.11234172]
["bitfinex-derivatives","SOLF0:USTF0",1761687712152,2.64,193.81,193.72,4.11234172]
["bitfinex-derivatives","SOLF0:USTF0",1761687712354,2.64,193.81,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687712556,2.64,193.81,193.71,4.11213871]
["bitfinex-derivatives","SOLF0:USTF0",1761687712855,2.64,193.81,193.72,4.11213871]
["bitfinex-derivatives","SOLF0:USTF0",1761687713058,2.64,193.81,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687713253,2.64,193.81,193.71,4.11111171]
["bitfinex-derivatives","SOLF0:USTF0",1761687713457,2.64,193.81,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687713662,2.64,193.81,193.71,4.11184974]
["bitfinex-derivatives","SOLF0:USTF0",1761687713961,2.64,193.81,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687714161,2.64,193.81,193.71,4.11201222]
["bitfinex-derivatives","SOLF0:USTF0",1761687714360,2.64,193.81,193.72,4.11201222]
["bitfinex-derivatives","SOLF0:USTF0",1761687714557,2.64,193.81,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687714758,2.64,193.81,193.71,4.18690416]
["bitfinex-derivatives","SOLF0:USTF0",1761687714954,2.64,193.81,193.72,4.18690416]
["bitfinex-derivatives","SOLF0:USTF0",1761687715161,2.64,193.8,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687715363,2.64,193.8,193.71,4.18794979]
["bitfinex-derivatives","SOLF0:USTF0",1761687715564,2.64,193.8,193.72,4.18794979]
["bitfinex-derivatives","SOLF0:USTF0",1761687715757,2.64,193.8,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687715958,2.64,193.8,193.71,4.18574981]
["bitfinex-derivatives","SOLF0:USTF0",1761687716258,2.64,193.8,193.72,4.18574981]
["bitfinex-derivatives","SOLF0:USTF0",1761687716561,2.64,193.8,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687716761,2.64,193.8,193.71,4.18618139]
["bitfinex-derivatives","SOLF0:USTF0",1761687716966,2.64,193.8,193.72,4.18618139]
["bitfinex-derivatives","SOLF0:USTF0",1761687717265,2.64,193.8,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687717457,2.64,193.8,193.71,4.18684937]
["bitfinex-derivatives","SOLF0:USTF0",1761687717763,2.64,193.8,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687718058,2.64,193.8,193.71,4.18693083]
["bitfinex-derivatives","SOLF0:USTF0",1761687718363,2.64,193.8,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687718555,2.64,193.8,193.71,4.18748064]
["bitfinex-derivatives","SOLF0:USTF0",1761687718755,2.64,193.8,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687718962,2.64,193.8,193.71,4.18781092]
["bitfinex-derivatives","SOLF0:USTF0",1761687719163,2.64,193.8,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687719363,2.64,193.8,193.71,4.18744929]
["bitfinex-derivatives","SOLF0:USTF0",1761687719563,2.64,193.8,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687719759,2.64,193.8,193.71,4.1875096]
["bitfinex-derivatives","SOLF0:USTF0",1761687719964,2.64,193.8,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687720163,2.64,193.78,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687720367,2.64,193.76,193.67,4.18990595]
["bitfinex-derivatives","SOLF0:USTF0",1761687720568,2.64,193.76,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687721462,5.96821219,193.76,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687721664,2.64,193.75,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687721869,2.64,193.72,193.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687722071,2.64,193.7,193.63,6.76960959]
["bitfinex-derivatives","SOLF0:USTF0",1761687722367,2.64,193.7,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687723563,2.64,193.7,193.64,4.12362455]
["bitfinex-derivatives","SOLF0:USTF0",1761687723861,2.64,193.7,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687724170,2.64,193.7,193.64,4.1235491]
["bitfinex-derivatives","SOLF0:USTF0",1761687724366,2.64,193.7,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687724567,2.64,193.7,193.64,4.12183758]
["bitfinex-derivatives","SOLF0:USTF0",1761687724771,2.64,193.7,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687724971,2.64,193.7,193.64,4.1215851]
["bitfinex-derivatives","SOLF0:USTF0",1761687725167,2.64,193.7,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687725369,2.64,193.7,193.63,4.77429587]
["bitfinex-derivatives","SOLF0:USTF0",1761687725764,2.64,193.7,193.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687726871,39.82,193.71,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687727065,157.43563979,193.92,193.69,2.13429587]
["bitfinex-derivatives","SOLF0:USTF0",1761687727066,2.64,193.79,193.69,2.13429587]
["bitfinex-derivatives","SOLF0:USTF0",1761687727271,2.13429587,193.8,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687727473,42.48,193.79,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687727673,39.84,193.78,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687728472,42.48,193.78,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687731976,2.73,193.77,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687732283,39.84,193.78,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687732571,42.57,193.78,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687733976,2.73,193.77,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761687735376,2.73,193.77,193.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761687735675,2.73,193.77,193.71,6.88734497]
["bitfinex-derivatives","SOLF0:USTF0",1761687735870,2.73,193.77,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761687736376,41.97429587,193.78,193.67,4.80908706]
["bitfinex-derivatives","SOLF0:USTF0",1761687736377,2.73,193.75,193.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761687736678,2.73,193.75,193.69,6.92392772]
["bitfinex-derivatives","SOLF0:USTF0",1761687736880,2.73,193.75,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761687740081,2.73,193.75,193.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761687740282,2.73,193.75,193.69,4.17849153]
["bitfinex-derivatives","SOLF0:USTF0",1761687740482,2.73,193.75,193.7,6.92849153]
["bitfinex-derivatives","SOLF0:USTF0",1761687740681,2.73,193.8,193.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761687740878,4.86429587,193.76,193.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761687741074,44.68429587,193.76,193.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761687741482,2.73,193.75,193.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761687745183,2.73,193.75,193.71,6.97059843]
["bitfinex-derivatives","SOLF0:USTF0",1761687745383,2.73,193.75,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761687746282,248.0,193.86,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761687746479,2.73,193.83,193.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761687746683,39.82,193.82,193.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761687747479,44.68429587,193.82,193.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761687747677,2.73,193.81,193.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761687747882,2.73,193.81,193.73,2.13429587]
["bitfinex-derivatives","SOLF0:USTF0",1761687747883,2.73,193.81,193.73,4.88429587]
["bitfinex-derivatives","SOLF0:USTF0",1761687748080,2.73,193.81,193.74,4.2222053]
["bitfinex-derivatives","SOLF0:USTF0",1761687748280,2.73,193.81,193.75,4.2222053]
["bitfinex-derivatives","SOLF0:USTF0",1761687748579,2.73,193.81,193.76,4.2222053]
["bitfinex-derivatives","SOLF0:USTF0",1761687748885,2.73,193.81,193.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761687748886,4.86429587,193.78,193.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761687749089,42.55,193.77,193.74,4.22078977]
["bitfinex-derivatives","SOLF0:USTF0",1761687749381,42.55,193.77,193.75,4.22078977]
["bitfinex-derivatives","SOLF0:USTF0",1761687749584,42.55,193.77,193.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761687749785,42.55,193.77,193.74,6.97114076]
["bitfinex-derivatives","SOLF0:USTF0",1761687749989,42.55,193.77,193.75,4.22114076]
["bitfinex-derivatives","SOLF0:USTF0",1761687750189,42.55,193.77,193.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761687750488,42.55,193.77,193.75,4.22194538]
["bitfinex-derivatives","SOLF0:USTF0",1761687750786,42.55,193.77,193.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761687750986,42.55,193.77,193.73,6.97182228]
["bitfinex-derivatives","SOLF0:USTF0",1761687751188,42.55,193.77,193.74,4.22182228]
["bitfinex-derivatives","SOLF0:USTF0",1761687751487,2.73,193.76,193.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761687751682,2.73,193.76,193.74,4.22320301]
["bitfinex-derivatives","SOLF0:USTF0",1761687751888,2.73,193.76,193.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761687752189,2.73,193.75,193.74,4.22320839]
["bitfinex-derivatives","SOLF0:USTF0",1761687754390,4.86429587,193.76,193.74,4.22320839]
["bitfinex-derivatives","SOLF0:USTF0",1761687754689,4.86429587,193.76,193.7,4.80908706]
["bitfinex-derivatives","SOLF0:USTF0",1761687754690,4.86429587,193.76,193.75,4.22320839]
["bitfinex-derivatives","SOLF0:USTF0",1761687754894,4.86429587,193.76,193.7,7.55908706]
["bitfinex-derivatives","SOLF0:USTF0",1761687755094,2.73,193.75,193.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761687755392,2.73,193.75,193.73,4.22693611]
["bitfinex-derivatives","SOLF0:USTF0",1761687755594,2.73,193.75,193.74,4.22693611]
["bitfinex-derivatives","SOLF0:USTF0",1761687758794,4.86429587,193.75,193.74,4.22693611]
["bitfinex-derivatives","SOLF0:USTF0",1761687761193,2.73,193.76,193.74,4.22693611]
["bitfinex-derivatives","SOLF0:USTF0",1761687761390,2.73,193.75,193.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687761594,2.73,193.75,193.72,6.96577539]
["bitfinex-derivatives","SOLF0:USTF0",1761687761796,2.73,193.75,193.73,4.13577539]
["bitfinex-derivatives","SOLF0:USTF0",1761687761992,2.73,193.75,193.74,4.13577539]
["bitfinex-derivatives","SOLF0:USTF0",1761687762191,39.82,193.77,193.74,6.96577539]
["bitfinex-derivatives","SOLF0:USTF0",1761687762398,39.82,193.77,193.68,6.41211608]
["bitfinex-derivatives","SOLF0:USTF0",1761687762399,39.82,193.77,193.75,6.96577539]
["bitfinex-derivatives","SOLF0:USTF0",1761687762696,39.82,193.77,193.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687762996,39.82,193.77,193.76,7.02733456]
["bitfinex-derivatives","SOLF0:USTF0",1761687780111,42.55,193.77,193.76,4.19733456]
["bitfinex-derivatives","SOLF0:USTF0",1761687781016,39.82,193.77,193.76,7.02733456]
["bitfinex-derivatives","SOLF0:USTF0",1761687781816,42.55,193.77,193.76,4.19733456]
["bitfinex-derivatives","SOLF0:USTF0",1761687782012,39.82,193.77,193.76,4.19733456]
["bitfinex-derivatives","SOLF0:USTF0",1761687782221,39.82,193.77,193.76,7.02733456]
["bitfinex-derivatives","SOLF0:USTF0",1761687784615,124.0,193.86,193.76,7.02733456]
["bitfinex-derivatives","SOLF0:USTF0",1761687784616,2.73,193.84,193.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687784817,2.73,193.84,193.76,4.19733456]
["bitfinex-derivatives","SOLF0:USTF0",1761687784818,41.91429587,193.86,193.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687785019,39.78,193.85,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687785317,39.78,193.85,193.83,7.02733456]
["bitfinex-derivatives","SOLF0:USTF0",1761687785511,39.78,193.85,193.84,7.07344023]
["bitfinex-derivatives","SOLF0:USTF0",1761687785910,2.73,193.9,193.84,7.07344023]
["bitfinex-derivatives","SOLF0:USTF0",1761687786115,39.78,193.89,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687786311,39.78,193.89,193.85,4.24344023]
["bitfinex-derivatives","SOLF0:USTF0",1761687786312,39.78,193.89,193.87,7.14674941]
["bitfinex-derivatives","SOLF0:USTF0",1761687786510,39.78,193.89,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687786914,39.78,193.89,193.88,7.14258484]
["bitfinex-derivatives","SOLF0:USTF0",1761687787114,39.78,193.89,193.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761687787315,39.78,193.89,193.88,7.14244833]
["bitfinex-derivatives","SOLF0:USTF0",1761687788319,2.73,193.91,193.88,7.14244833]
["bitfinex-derivatives","SOLF0:USTF0",1761687788619,2.73,193.91,193.89,4.31244833]
["bitfinex-derivatives","SOLF0:USTF0",1761687788820,2.73,193.91,193.9,4.31244833]
["bitfinex-derivatives","SOLF0:USTF0",1761687789611,39.78,193.92,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687789816,39.78,193.92,193.91,7.07244833]
["bitfinex-derivatives","SOLF0:USTF0",1761687791317,39.78,193.92,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761687791518,39.78,193.92,193.91,7.10402823]
["bitfinex-derivatives","SOLF0:USTF0",1761687792225,39.78,193.95,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761687792822,1.03775958,194.1,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761687793024,0.89780965,194.01,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761687793223,2.78,194.08,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761687793423,0.89755494,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761687794323,40.65755494,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761687796023,39.76,194.05,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761687797828,39.76,194.05,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761687798229,2.78,194.09,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761687801222,2.78,194.09,194.01,7.09245617]
["bitfinex-derivatives","SOLF0:USTF0",1761687801422,2.78,194.09,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761687806937,2.78,194.09,194.02,7.08149724]
["bitfinex-derivatives","SOLF0:USTF0",1761687807135,2.78,194.09,194.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761687807833,1.03775958,194.1,194.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761687808330,1.03775958,194.1,194.03,4.29290916]
["bitfinex-derivatives","SOLF0:USTF0",1761687808639,1.03775958,194.1,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761687809333,3.81775958,194.1,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761687810027,2.78,194.09,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761687811937,2.78,194.09,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761687812128,2.78,194.09,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761687812331,2.78,194.09,194.02,7.08437248]
["bitfinex-derivatives","SOLF0:USTF0",1761687812528,2.78,194.09,194.03,4.29437248]
["bitfinex-derivatives","SOLF0:USTF0",1761687812732,2.78,194.09,194.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761687812932,2.78,194.09,194.03,4.29746742]
["bitfinex-derivatives","SOLF0:USTF0",1761687813232,2.78,194.09,194.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761687813432,2.78,194.09,194.03,7.08764423]
["bitfinex-derivatives","SOLF0:USTF0",1761687813633,2.78,194.09,194.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761687814643,2.78,194.08,194.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761687815441,2.78,194.08,194.04,7.08677137]
["bitfinex-derivatives","SOLF0:USTF0",1761687815634,2.78,194.08,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761687815835,2.78,194.08,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761687816034,2.78,194.08,194.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761687816434,2.78,194.08,194.03,7.08799213]
["bitfinex-derivatives","SOLF0:USTF0",1761687816634,2.78,194.08,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761687817737,2.78,194.08,193.98,4.76366619]
["bitfinex-derivatives","SOLF0:USTF0",1761687817934,2.78,194.06,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761687819343,2.78,194.06,194.02,7.16487586]
["bitfinex-derivatives","SOLF0:USTF0",1761687819539,2.78,194.06,194.03,4.37487586]
["bitfinex-derivatives","SOLF0:USTF0",1761687819740,2.78,194.06,194.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761687819942,2.78,194.06,194.03,7.17549067]
["bitfinex-derivatives","SOLF0:USTF0",1761687820137,2.78,194.06,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687820540,2.78,194.06,194.04,4.37781584]
["bitfinex-derivatives","SOLF0:USTF0",1761687820739,2.78,194.06,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687821242,2.78,194.06,194.04,4.37777765]
["bitfinex-derivatives","SOLF0:USTF0",1761687821542,2.78,194.06,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687821736,2.78,194.06,194.04,4.3799932]
["bitfinex-derivatives","SOLF0:USTF0",1761687821941,50.98854841,194.78,194.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687821942,5.167,194.4,194.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761687822249,2.77,194.18,194.07,9.14365939]
["bitfinex-derivatives","SOLF0:USTF0",1761687822537,2.77,194.18,194.08,9.14365939]
["bitfinex-derivatives","SOLF0:USTF0",1761687822744,2.77,194.15,194.09,4.3799932]
["bitfinex-derivatives","SOLF0:USTF0",1761687823043,2.77,194.15,194.1,4.3799932]
["bitfinex-derivatives","SOLF0:USTF0",1761687823240,2.77,194.15,194.11,4.3799932]
["bitfinex-derivatives","SOLF0:USTF0",1761687823442,2.77,194.15,194.06,4.76366619]
["bitfinex-derivatives","SOLF0:USTF0",1761687823740,2.77,194.13,194.07,4.34069784]
["bitfinex-derivatives","SOLF0:USTF0",1761687823935,2.77,194.13,194.08,4.34069784]
["bitfinex-derivatives","SOLF0:USTF0",1761687824139,2.77,194.13,194.09,4.34069784]
["bitfinex-derivatives","SOLF0:USTF0",1761687824338,2.77,194.13,194.1,4.34069784]
["bitfinex-derivatives","SOLF0:USTF0",1761687824540,2.77,194.13,194.05,4.76366619]
["bitfinex-derivatives","SOLF0:USTF0",1761687824742,2.77,194.13,194.06,4.34452883]
["bitfinex-derivatives","SOLF0:USTF0",1761687825039,2.77,194.13,194.07,4.34452883]
["bitfinex-derivatives","SOLF0:USTF0",1761687825238,2.77,194.12,194.08,4.34452883]
["bitfinex-derivatives","SOLF0:USTF0",1761687825440,2.77,194.12,194.09,4.34452883]
["bitfinex-derivatives","SOLF0:USTF0",1761687825640,2.77,194.12,194.1,4.34452883]
["bitfinex-derivatives","SOLF0:USTF0",1761687825840,2.77,194.12,194.06,4.76366619]
["bitfinex-derivatives","SOLF0:USTF0",1761687826040,2.77,194.12,194.07,4.34428101]
["bitfinex-derivatives","SOLF0:USTF0",1761687826242,2.77,194.12,194.08,4.34428101]
["bitfinex-derivatives","SOLF0:USTF0",1761687826442,2.77,194.12,194.09,4.34428101]
["bitfinex-derivatives","SOLF0:USTF0",1761687826646,2.77,194.12,194.1,4.34428101]
["bitfinex-derivatives","SOLF0:USTF0",1761687826939,3.66716157,194.13,194.11,4.34428101]
["bitfinex-derivatives","SOLF0:USTF0",1761687827144,3.66716157,194.13,194.06,4.76366619]
["bitfinex-derivatives","SOLF0:USTF0",1761687827342,3.66716157,194.13,194.07,9.111628]
["bitfinex-derivatives","SOLF0:USTF0",1761687827545,2.77,194.12,194.08,4.34796181]
["bitfinex-derivatives","SOLF0:USTF0",1761687827744,2.77,194.12,194.09,4.34796181]
["bitfinex-derivatives","SOLF0:USTF0",1761687827944,2.77,194.12,194.1,4.34796181]
["bitfinex-derivatives","SOLF0:USTF0",1761687828144,2.77,194.12,194.11,4.34796181]
["bitfinex-derivatives","SOLF0:USTF0",1761687833649,39.76,194.15,194.11,4.34796181]
["bitfinex-derivatives","SOLF0:USTF0",1761687833844,2.77,194.14,194.07,4.76366619]
["bitfinex-derivatives","SOLF0:USTF0",1761687834045,39.76,194.15,194.02,6.41211608]
["bitfinex-derivatives","SOLF0:USTF0",1761687834046,6.09960296,194.09,194.02,6.41211608]
["bitfinex-derivatives","SOLF0:USTF0",1761687834349,2.77,194.08,193.99,6.41211608]
["bitfinex-derivatives","SOLF0:USTF0",1761687834550,2.77,194.08,193.98,9.74171904]
["bitfinex-derivatives","SOLF0:USTF0",1761687834749,2.77,194.08,193.98,3.32960296]
["bitfinex-derivatives","SOLF0:USTF0",1761687834945,40.35960296,194.12,193.98,9.74171904]
["bitfinex-derivatives","SOLF0:USTF0",1761687835342,37.03,194.12,193.99,6.41211608]
["bitfinex-derivatives","SOLF0:USTF0",1761687836051,2.77,194.11,193.99,6.41211608]
["bitfinex-derivatives","SOLF0:USTF0",1761687837353,2.77,194.11,194.0,6.41211608]
["bitfinex-derivatives","SOLF0:USTF0",1761687839147,2.77,194.11,194.01,6.41211608]
["bitfinex-derivatives","SOLF0:USTF0",1761687839453,34.26,194.12,194.01,9.74171904]
["bitfinex-derivatives","SOLF0:USTF0",1761687841056,34.26,194.12,194.01,3.32960296]
["bitfinex-derivatives","SOLF0:USTF0",1761687841758,2.77,194.11,194.01,3.32960296]
["bitfinex-derivatives","SOLF0:USTF0",1761687842356,2.77,194.11,194.01,9.74171904]
["bitfinex-derivatives","SOLF0:USTF0",1761687843454,2.77,194.11,194.01,3.32960296]
["bitfinex-derivatives","SOLF0:USTF0",1761687844157,2.77,194.11,194.01,9.74171904]
["bitfinex-derivatives","SOLF0:USTF0",1761687844354,2.77,194.11,194.01,3.32960296]
["bitfinex-derivatives","SOLF0:USTF0",1761687844550,2.77,194.11,194.0,9.74171904]
["bitfinex-derivatives","SOLF0:USTF0",1761687846060,2.77,194.11,194.01,3.96956812]
["bitfinex-derivatives","SOLF0:USTF0",1761687846259,2.77,194.11,194.02,3.96956812]
["bitfinex-derivatives","SOLF0:USTF0",1761687846460,2.77,194.11,194.03,3.96956812]
["bitfinex-derivatives","SOLF0:USTF0",1761687846655,2.77,194.11,194.04,3.96956812]
["bitfinex-derivatives","SOLF0:USTF0",1761687846855,2.77,194.11,194.05,3.96956812]
["bitfinex-derivatives","SOLF0:USTF0",1761687847153,2.77,194.11,194.06,3.96956812]
["bitfinex-derivatives","SOLF0:USTF0",1761687847355,2.77,194.11,194.07,3.96956812]
["bitfinex-derivatives","SOLF0:USTF0",1761687847549,2.77,194.11,194.03,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687847755,2.77,194.11,194.04,3.9702492]
["bitfinex-derivatives","SOLF0:USTF0",1761687847955,2.77,194.11,194.05,3.9702492]
["bitfinex-derivatives","SOLF0:USTF0",1761687848255,2.77,194.11,194.06,3.9702492]
["bitfinex-derivatives","SOLF0:USTF0",1761687848555,2.77,194.11,194.07,3.9702492]
["bitfinex-derivatives","SOLF0:USTF0",1761687848754,2.77,194.11,194.0,6.41211608]
["bitfinex-derivatives","SOLF0:USTF0",1761687848959,2.77,194.11,194.03,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687849261,2.77,194.11,194.04,3.97027347]
["bitfinex-derivatives","SOLF0:USTF0",1761687849457,2.77,194.11,194.05,3.97027347]
["bitfinex-derivatives","SOLF0:USTF0",1761687849654,2.77,194.11,194.06,3.97027347]
["bitfinex-derivatives","SOLF0:USTF0",1761687849850,2.77,194.11,194.07,3.97027347]
["bitfinex-derivatives","SOLF0:USTF0",1761687850059,2.77,194.11,194.08,3.97027347]
["bitfinex-derivatives","SOLF0:USTF0",1761687850260,2.77,194.11,194.03,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687850455,2.77,194.11,194.04,4.05665569]
["bitfinex-derivatives","SOLF0:USTF0",1761687850655,2.77,194.11,194.05,4.05665569]
["bitfinex-derivatives","SOLF0:USTF0",1761687850859,2.77,194.11,194.06,4.05665569]
["bitfinex-derivatives","SOLF0:USTF0",1761687851055,2.77,194.11,194.07,4.05665569]
["bitfinex-derivatives","SOLF0:USTF0",1761687851361,2.77,194.11,194.08,4.05665569]
["bitfinex-derivatives","SOLF0:USTF0",1761687851563,2.77,194.11,194.03,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687851761,2.77,194.11,194.04,4.05694515]
["bitfinex-derivatives","SOLF0:USTF0",1761687851960,2.77,194.11,194.05,4.05694515]
["bitfinex-derivatives","SOLF0:USTF0",1761687852160,2.77,194.11,194.06,4.05694515]
["bitfinex-derivatives","SOLF0:USTF0",1761687852461,2.77,194.11,194.07,4.05694515]
["bitfinex-derivatives","SOLF0:USTF0",1761687852654,2.77,194.11,194.03,8.53728913]
["bitfinex-derivatives","SOLF0:USTF0",1761687852655,2.77,194.11,194.08,4.05694515]
["bitfinex-derivatives","SOLF0:USTF0",1761687852857,2.77,194.11,194.09,4.05694515]
["bitfinex-derivatives","SOLF0:USTF0",1761687853056,2.77,194.11,194.02,8.53728913]
["bitfinex-derivatives","SOLF0:USTF0",1761687853258,2.77,194.11,194.03,10.46835852]
["bitfinex-derivatives","SOLF0:USTF0",1761687853559,2.77,194.11,194.04,4.05624244]
["bitfinex-derivatives","SOLF0:USTF0",1761687853758,2.77,194.11,194.05,4.05624244]
["bitfinex-derivatives","SOLF0:USTF0",1761687853958,2.77,194.11,194.06,4.05624244]
["bitfinex-derivatives","SOLF0:USTF0",1761687854160,2.77,194.11,194.07,4.05624244]
["bitfinex-derivatives","SOLF0:USTF0",1761687854360,2.77,194.11,194.08,4.05624244]
["bitfinex-derivatives","SOLF0:USTF0",1761687854560,2.77,194.11,194.09,4.05624244]
["bitfinex-derivatives","SOLF0:USTF0",1761687854767,2.77,194.11,194.02,6.41211608]
["bitfinex-derivatives","SOLF0:USTF0",1761687854962,2.77,194.11,194.03,4.05679497]
["bitfinex-derivatives","SOLF0:USTF0",1761687855161,2.77,194.11,194.02,6.41211608]
["bitfinex-derivatives","SOLF0:USTF0",1761687855162,2.77,194.11,194.04,4.05679497]
["bitfinex-derivatives","SOLF0:USTF0",1761687855357,2.77,194.11,194.05,4.05679497]
["bitfinex-derivatives","SOLF0:USTF0",1761687855566,2.77,194.11,194.06,4.05679497]
["bitfinex-derivatives","SOLF0:USTF0",1761687855768,2.77,194.11,194.07,4.05679497]
["bitfinex-derivatives","SOLF0:USTF0",1761687855962,2.77,194.11,194.08,4.05679497]
["bitfinex-derivatives","SOLF0:USTF0",1761687856158,2.77,194.11,194.09,4.05679497]
["bitfinex-derivatives","SOLF0:USTF0",1761687856360,2.77,194.11,194.1,4.05679497]
["bitfinex-derivatives","SOLF0:USTF0",1761687857670,2.87,194.15,194.1,4.05679497]
["bitfinex-derivatives","SOLF0:USTF0",1761687857970,2.87,194.15,194.11,4.05585339]
["bitfinex-derivatives","SOLF0:USTF0",1761687858266,2.87,194.15,194.06,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687858468,2.87,194.15,194.07,4.05591413]
["bitfinex-derivatives","SOLF0:USTF0",1761687858669,2.87,194.15,194.08,4.05591413]
["bitfinex-derivatives","SOLF0:USTF0",1761687858871,4.99517305,194.15,194.09,4.05591413]
["bitfinex-derivatives","SOLF0:USTF0",1761687859067,2.87,194.14,194.1,4.05591413]
["bitfinex-derivatives","SOLF0:USTF0",1761687859268,2.87,194.14,194.06,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687859568,2.87,194.14,194.07,4.05581891]
["bitfinex-derivatives","SOLF0:USTF0",1761687859870,2.87,194.14,194.08,4.05581891]
["bitfinex-derivatives","SOLF0:USTF0",1761687860073,2.87,194.14,194.09,4.05581891]
["bitfinex-derivatives","SOLF0:USTF0",1761687860271,2.87,194.14,194.1,4.05581891]
["bitfinex-derivatives","SOLF0:USTF0",1761687860473,2.87,194.14,194.11,4.05581891]
["bitfinex-derivatives","SOLF0:USTF0",1761687860662,2.87,194.14,194.04,6.41211608]
["bitfinex-derivatives","SOLF0:USTF0",1761687860869,2.87,194.14,194.05,4.05516442]
["bitfinex-derivatives","SOLF0:USTF0",1761687861166,2.87,194.14,194.06,4.05516442]
["bitfinex-derivatives","SOLF0:USTF0",1761687861362,2.87,194.14,194.07,4.05516442]
["bitfinex-derivatives","SOLF0:USTF0",1761687861570,2.87,194.14,194.08,4.05516442]
["bitfinex-derivatives","SOLF0:USTF0",1761687861769,2.87,194.14,194.09,4.05516442]
["bitfinex-derivatives","SOLF0:USTF0",1761687861973,2.87,194.14,194.1,4.05516442]
["bitfinex-derivatives","SOLF0:USTF0",1761687862168,2.87,194.14,194.11,4.05516442]
["bitfinex-derivatives","SOLF0:USTF0",1761687862371,2.87,194.14,194.04,8.53728913]
["bitfinex-derivatives","SOLF0:USTF0",1761687862572,2.87,194.14,194.05,4.05592869]
["bitfinex-derivatives","SOLF0:USTF0",1761687862772,2.87,194.14,194.06,4.05592869]
["bitfinex-derivatives","SOLF0:USTF0",1761687863073,2.87,194.14,194.07,4.05592869]
["bitfinex-derivatives","SOLF0:USTF0",1761687863274,2.87,194.14,194.08,4.05592869]
["bitfinex-derivatives","SOLF0:USTF0",1761687863477,2.87,194.14,194.09,4.05592869]
["bitfinex-derivatives","SOLF0:USTF0",1761687863676,2.87,194.14,194.1,4.05592869]
["bitfinex-derivatives","SOLF0:USTF0",1761687863875,2.87,194.14,194.11,4.05592869]
["bitfinex-derivatives","SOLF0:USTF0",1761687864078,2.87,194.14,194.04,8.53728913]
["bitfinex-derivatives","SOLF0:USTF0",1761687864282,2.87,194.14,194.05,4.05705594]
["bitfinex-derivatives","SOLF0:USTF0",1761687864575,2.87,194.14,194.06,4.05705594]
["bitfinex-derivatives","SOLF0:USTF0",1761687864873,2.87,194.14,194.07,4.05705594]
["bitfinex-derivatives","SOLF0:USTF0",1761687865073,2.87,194.14,194.08,4.05705594]
["bitfinex-derivatives","SOLF0:USTF0",1761687865264,2.87,194.14,194.09,4.05705594]
["bitfinex-derivatives","SOLF0:USTF0",1761687865464,2.87,194.14,194.1,4.05705594]
["bitfinex-derivatives","SOLF0:USTF0",1761687865675,2.87,194.14,194.11,4.05705594]
["bitfinex-derivatives","SOLF0:USTF0",1761687865876,2.87,194.14,194.12,4.05705594]
["bitfinex-derivatives","SOLF0:USTF0",1761687866079,2.87,194.14,194.05,8.53728913]
["bitfinex-derivatives","SOLF0:USTF0",1761687866271,2.87,194.14,194.06,4.07214794]
["bitfinex-derivatives","SOLF0:USTF0",1761687866475,2.87,194.14,194.07,4.07214794]
["bitfinex-derivatives","SOLF0:USTF0",1761687866678,2.87,194.12,194.08,4.07214794]
["bitfinex-derivatives","SOLF0:USTF0",1761687866976,2.87,194.12,194.03,6.41211608]
["bitfinex-derivatives","SOLF0:USTF0",1761687866977,2.87,194.12,194.09,4.07214794]
["bitfinex-derivatives","SOLF0:USTF0",1761687867170,2.87,194.12,194.02,8.53728913]
["bitfinex-derivatives","SOLF0:USTF0",1761687867365,2.87,194.12,194.03,4.07563369]
["bitfinex-derivatives","SOLF0:USTF0",1761687867573,2.87,194.12,194.04,4.07563369]
["bitfinex-derivatives","SOLF0:USTF0",1761687867768,2.87,194.12,194.05,4.07563369]
["bitfinex-derivatives","SOLF0:USTF0",1761687867974,2.87,194.12,194.06,4.07563369]
["bitfinex-derivatives","SOLF0:USTF0",1761687868172,2.87,194.12,194.07,4.07563369]
["bitfinex-derivatives","SOLF0:USTF0",1761687868372,2.87,194.12,194.08,4.07563369]
["bitfinex-derivatives","SOLF0:USTF0",1761687868575,2.87,194.12,194.04,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687868878,2.87,194.12,194.05,3.97835782]
["bitfinex-derivatives","SOLF0:USTF0",1761687869077,2.87,194.12,194.06,3.97835782]
["bitfinex-derivatives","SOLF0:USTF0",1761687869277,2.87,194.12,194.07,3.97835782]
["bitfinex-derivatives","SOLF0:USTF0",1761687869478,2.87,194.12,194.04,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687869679,2.87,194.12,194.05,3.9785477]
["bitfinex-derivatives","SOLF0:USTF0",1761687869981,2.87,194.11,194.06,3.9785477]
["bitfinex-derivatives","SOLF0:USTF0",1761687870179,2.87,194.11,194.07,3.9785477]
["bitfinex-derivatives","SOLF0:USTF0",1761687870379,2.87,194.11,194.08,3.9785477]
["bitfinex-derivatives","SOLF0:USTF0",1761687870579,2.87,194.11,194.09,3.9782024]
["bitfinex-derivatives","SOLF0:USTF0",1761687870770,2.87,194.11,194.1,3.9782024]
["bitfinex-derivatives","SOLF0:USTF0",1761687872776,2.87,194.11,194.05,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687872976,2.87,194.11,194.06,3.97753257]
["bitfinex-derivatives","SOLF0:USTF0",1761687873176,2.87,194.11,194.07,3.97753257]
["bitfinex-derivatives","SOLF0:USTF0",1761687873476,2.87,194.11,194.08,3.97753257]
["bitfinex-derivatives","SOLF0:USTF0",1761687873676,2.87,194.11,194.09,3.97753257]
["bitfinex-derivatives","SOLF0:USTF0",1761687873875,2.87,194.15,194.1,4.05163394]
["bitfinex-derivatives","SOLF0:USTF0",1761687874078,2.87,194.15,194.11,4.05129736]
["bitfinex-derivatives","SOLF0:USTF0",1761687874274,2.87,194.15,194.05,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687874478,2.87,194.15,194.08,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687874678,2.87,194.15,194.09,4.05135697]
["bitfinex-derivatives","SOLF0:USTF0",1761687874880,2.87,194.15,194.1,4.05135697]
["bitfinex-derivatives","SOLF0:USTF0",1761687875079,2.87,194.15,194.08,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687875382,2.87,194.15,194.09,4.05148966]
["bitfinex-derivatives","SOLF0:USTF0",1761687875582,2.87,194.15,194.1,4.05148966]
["bitfinex-derivatives","SOLF0:USTF0",1761687875781,2.87,194.15,194.08,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687875979,2.87,194.15,194.09,4.05121324]
["bitfinex-derivatives","SOLF0:USTF0",1761687876279,2.87,194.15,194.1,4.05121324]
["bitfinex-derivatives","SOLF0:USTF0",1761687876483,2.87,194.15,194.11,4.05121324]
["bitfinex-derivatives","SOLF0:USTF0",1761687876678,2.87,194.15,194.08,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687876879,2.87,194.15,194.09,4.05060243]
["bitfinex-derivatives","SOLF0:USTF0",1761687877180,2.87,194.15,194.1,4.05060243]
["bitfinex-derivatives","SOLF0:USTF0",1761687877380,2.87,194.15,194.08,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687877581,2.87,194.15,194.09,4.05089102]
["bitfinex-derivatives","SOLF0:USTF0",1761687877781,2.87,194.15,194.1,4.05089102]
["bitfinex-derivatives","SOLF0:USTF0",1761687877982,2.87,194.15,194.11,4.05089102]
["bitfinex-derivatives","SOLF0:USTF0",1761687878185,2.87,194.15,194.12,4.05089102]
["bitfinex-derivatives","SOLF0:USTF0",1761687878379,2.87,194.15,194.08,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687878687,2.87,194.15,194.09,4.05008774]
["bitfinex-derivatives","SOLF0:USTF0",1761687878886,2.87,194.15,194.1,4.05008774]
["bitfinex-derivatives","SOLF0:USTF0",1761687879083,2.87,194.15,194.11,4.05008774]
["bitfinex-derivatives","SOLF0:USTF0",1761687879386,2.87,194.15,194.12,4.05008774]
["bitfinex-derivatives","SOLF0:USTF0",1761687879590,2.87,194.15,194.08,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687879780,2.87,194.15,194.09,4.01918529]
["bitfinex-derivatives","SOLF0:USTF0",1761687879980,2.87,194.15,194.1,4.01918529]
["bitfinex-derivatives","SOLF0:USTF0",1761687880286,2.87,194.15,194.11,4.0196869]
["bitfinex-derivatives","SOLF0:USTF0",1761687880585,2.87,194.15,194.12,4.0196869]
["bitfinex-derivatives","SOLF0:USTF0",1761687880786,2.87,194.15,194.07,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687880986,2.87,194.15,194.08,4.01551886]
["bitfinex-derivatives","SOLF0:USTF0",1761687881284,2.87,194.15,194.09,4.01551886]
["bitfinex-derivatives","SOLF0:USTF0",1761687881586,2.87,194.15,194.1,4.01551886]
["bitfinex-derivatives","SOLF0:USTF0",1761687881779,2.87,194.15,194.11,4.01551886]
["bitfinex-derivatives","SOLF0:USTF0",1761687881984,2.87,194.15,194.12,4.01551886]
["bitfinex-derivatives","SOLF0:USTF0",1761687882183,2.87,194.15,194.13,4.01551886]
["bitfinex-derivatives","SOLF0:USTF0",1761687882384,2.87,194.15,194.07,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687882584,2.87,194.15,194.08,4.08740035]
["bitfinex-derivatives","SOLF0:USTF0",1761687882783,2.87,194.15,194.09,4.08740035]
["bitfinex-derivatives","SOLF0:USTF0",1761687882982,2.87,194.15,194.1,4.08740035]
["bitfinex-derivatives","SOLF0:USTF0",1761687883287,2.87,194.15,194.11,4.08740035]
["bitfinex-derivatives","SOLF0:USTF0",1761687883486,2.87,194.15,194.12,4.08740035]
["bitfinex-derivatives","SOLF0:USTF0",1761687883687,2.87,194.15,194.07,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687883984,2.87,194.15,194.08,4.08618091]
["bitfinex-derivatives","SOLF0:USTF0",1761687884187,2.87,194.15,194.09,4.08618091]
["bitfinex-derivatives","SOLF0:USTF0",1761687884384,2.87,194.15,194.1,4.08618091]
["bitfinex-derivatives","SOLF0:USTF0",1761687884586,2.87,194.15,194.11,4.08618091]
["bitfinex-derivatives","SOLF0:USTF0",1761687884887,2.87,194.15,194.12,4.08618091]
["bitfinex-derivatives","SOLF0:USTF0",1761687885186,2.87,194.15,194.07,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687885388,2.87,194.15,194.08,4.02776033]
["bitfinex-derivatives","SOLF0:USTF0",1761687885689,2.87,194.15,194.09,4.02776033]
["bitfinex-derivatives","SOLF0:USTF0",1761687885990,2.87,194.15,194.1,4.02776033]
["bitfinex-derivatives","SOLF0:USTF0",1761687886185,2.87,194.15,194.11,4.02776033]
["bitfinex-derivatives","SOLF0:USTF0",1761687886380,2.87,194.15,194.12,4.02776033]
["bitfinex-derivatives","SOLF0:USTF0",1761687886586,2.87,194.15,194.07,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687886789,42.57,194.15,194.08,4.02767418]
["bitfinex-derivatives","SOLF0:USTF0",1761687887089,42.57,194.15,194.09,4.02767418]
["bitfinex-derivatives","SOLF0:USTF0",1761687887288,2.86,194.14,194.1,4.02767418]
["bitfinex-derivatives","SOLF0:USTF0",1761687887587,2.86,194.14,194.11,4.02767418]
["bitfinex-derivatives","SOLF0:USTF0",1761687887882,2.86,194.14,194.12,4.02767418]
["bitfinex-derivatives","SOLF0:USTF0",1761687888088,2.86,194.14,194.07,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687888289,2.86,194.14,194.08,4.02728462]
["bitfinex-derivatives","SOLF0:USTF0",1761687888486,2.86,194.14,194.09,4.02728462]
["bitfinex-derivatives","SOLF0:USTF0",1761687888684,2.86,194.14,194.1,4.02728462]
["bitfinex-derivatives","SOLF0:USTF0",1761687888884,2.86,194.14,194.11,4.02728462]
["bitfinex-derivatives","SOLF0:USTF0",1761687889085,2.86,194.14,194.12,4.02728462]
["bitfinex-derivatives","SOLF0:USTF0",1761687889387,2.86,194.14,194.07,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687889589,2.86,194.14,194.08,4.02658825]
["bitfinex-derivatives","SOLF0:USTF0",1761687889790,2.86,194.14,194.09,4.02658825]
["bitfinex-derivatives","SOLF0:USTF0",1761687889990,2.86,194.14,194.1,4.02658825]
["bitfinex-derivatives","SOLF0:USTF0",1761687890186,2.86,194.14,194.11,4.02658825]
["bitfinex-derivatives","SOLF0:USTF0",1761687890389,2.86,194.14,194.12,4.02658825]
["bitfinex-derivatives","SOLF0:USTF0",1761687890580,2.86,194.14,194.13,4.02658825]
["bitfinex-derivatives","SOLF0:USTF0",1761687902698,2.86,194.14,194.04,6.87447496]
["bitfinex-derivatives","SOLF0:USTF0",1761687903201,2.86,194.14,194.04,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687903404,2.86,194.13,194.04,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687903603,2.86,194.11,194.04,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687905208,2.86,194.11,194.03,4.74930191]
["bitfinex-derivatives","SOLF0:USTF0",1761687905209,2.86,194.11,194.03,6.87447496]
["bitfinex-derivatives","SOLF0:USTF0",1761687905601,2.86,194.11,194.05,6.87447496]
["bitfinex-derivatives","SOLF0:USTF0",1761687905803,39.68,194.12,194.05,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687906105,39.68,194.12,194.07,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687906603,39.68,194.12,194.07,4.74930191]
["bitfinex-derivatives","SOLF0:USTF0",1761687906904,39.68,194.12,194.08,2.12517305]
["bitfinex-derivatives","SOLF0:USTF0",1761687907099,39.68,194.12,194.07,4.74930191]
["bitfinex-derivatives","SOLF0:USTF0",1761687907404,2.86,194.11,194.07,4.74930191]
["bitfinex-derivatives","SOLF0:USTF0",1761687907598,39.68,194.12,194.07,4.74930191]
["bitfinex-derivatives","SOLF0:USTF0",1761687909500,0.89716157,194.16,194.08,4.74930191]
["bitfinex-derivatives","SOLF0:USTF0",1761687909701,287.68,194.19,194.09,4.74930191]
["bitfinex-derivatives","SOLF0:USTF0",1761687909905,291.30702281,194.19,194.09,4.74930191]
["bitfinex-derivatives","SOLF0:USTF0",1761687910401,291.30702281,194.19,194.07,9.73176817]
["bitfinex-derivatives","SOLF0:USTF0",1761687910402,248.89702281,194.19,194.1,4.74930191]
["bitfinex-derivatives","SOLF0:USTF0",1761687910907,248.89702281,194.19,194.11,4.74930191]
["bitfinex-derivatives","SOLF0:USTF0",1761687912202,2.73,194.34,194.17,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687912396,2.73,194.4,194.28,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687912600,2.73,194.38,194.28,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687912808,2.73,194.37,194.24,4.74930191]
["bitfinex-derivatives","SOLF0:USTF0",1761687913008,2.73,194.37,194.26,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687913208,2.73,194.37,194.24,4.74930191]
["bitfinex-derivatives","SOLF0:USTF0",1761687913209,2.73,194.37,194.24,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687913409,2.73,194.37,194.24,8.068954]
["bitfinex-derivatives","SOLF0:USTF0",1761687913610,2.73,194.37,194.25,4.74930191]
["bitfinex-derivatives","SOLF0:USTF0",1761687913811,2.73,194.37,194.26,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687914406,2.73,194.36,194.26,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687914606,2.73,194.36,194.27,4.23009217]
["bitfinex-derivatives","SOLF0:USTF0",1761687914909,2.73,194.36,194.28,4.23009217]
["bitfinex-derivatives","SOLF0:USTF0",1761687915103,2.73,194.36,194.26,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687915104,2.73,194.36,194.29,4.23009217]
["bitfinex-derivatives","SOLF0:USTF0",1761687915304,2.73,194.36,194.3,4.23009217]
["bitfinex-derivatives","SOLF0:USTF0",1761687915505,2.73,194.36,194.26,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687915712,2.73,194.36,194.27,4.22531887]
["bitfinex-derivatives","SOLF0:USTF0",1761687915912,2.73,194.36,194.28,4.22531887]
["bitfinex-derivatives","SOLF0:USTF0",1761687916112,2.73,194.36,194.29,4.22531887]
["bitfinex-derivatives","SOLF0:USTF0",1761687916309,2.73,194.36,194.26,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687916510,2.73,194.36,194.27,4.22050746]
["bitfinex-derivatives","SOLF0:USTF0",1761687916712,2.73,194.36,194.28,4.22050746]
["bitfinex-derivatives","SOLF0:USTF0",1761687916912,5.86,194.37,194.29,4.22050746]
["bitfinex-derivatives","SOLF0:USTF0",1761687917205,5.86,194.37,194.3,4.22050746]
["bitfinex-derivatives","SOLF0:USTF0",1761687917413,5.86,194.37,194.26,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687917611,5.86,194.37,194.27,4.21572607]
["bitfinex-derivatives","SOLF0:USTF0",1761687917811,5.86,194.37,194.28,4.21572607]
["bitfinex-derivatives","SOLF0:USTF0",1761687918008,5.86,194.37,194.29,4.21572607]
["bitfinex-derivatives","SOLF0:USTF0",1761687918215,5.86,194.37,194.26,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687918413,5.86,194.37,194.27,4.21200377]
["bitfinex-derivatives","SOLF0:USTF0",1761687918612,5.86,194.37,194.28,4.21200377]
["bitfinex-derivatives","SOLF0:USTF0",1761687918814,2.73,194.38,194.29,4.21200377]
["bitfinex-derivatives","SOLF0:USTF0",1761687919017,2.73,194.38,194.3,4.21245484]
["bitfinex-derivatives","SOLF0:USTF0",1761687919309,2.73,194.38,194.29,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687919513,2.73,194.38,194.3,4.20923641]
["bitfinex-derivatives","SOLF0:USTF0",1761687919715,30.49,194.41,194.29,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687919917,2.73,194.41,194.3,4.20978404]
["bitfinex-derivatives","SOLF0:USTF0",1761687920116,2.73,194.41,194.29,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687920412,2.73,194.41,194.3,4.20686028]
["bitfinex-derivatives","SOLF0:USTF0",1761687920614,2.73,194.41,194.31,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687921912,39.78,194.44,194.25,20.143]
["bitfinex-derivatives","SOLF0:USTF0",1761687921913,2.73,194.44,194.34,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687922409,2.73,194.44,194.28,9.38160191]
["bitfinex-derivatives","SOLF0:USTF0",1761687922609,2.73,194.44,194.32,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687922815,2.73,194.44,194.33,4.20072492]
["bitfinex-derivatives","SOLF0:USTF0",1761687923015,2.73,194.44,194.32,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687923217,2.73,194.44,194.33,4.20123797]
["bitfinex-derivatives","SOLF0:USTF0",1761687923416,2.73,194.44,194.32,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687923720,2.73,194.44,194.33,4.1979523]
["bitfinex-derivatives","SOLF0:USTF0",1761687924018,2.73,194.44,194.32,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687924215,2.73,194.44,194.33,4.19689394]
["bitfinex-derivatives","SOLF0:USTF0",1761687924519,2.73,194.44,194.32,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687924716,2.73,194.44,194.33,4.19550755]
["bitfinex-derivatives","SOLF0:USTF0",1761687924916,2.73,194.44,194.32,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687925116,2.73,194.44,194.33,4.19551113]
["bitfinex-derivatives","SOLF0:USTF0",1761687925317,2.73,194.44,194.32,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687925623,2.73,194.44,194.33,4.19452909]
["bitfinex-derivatives","SOLF0:USTF0",1761687925814,2.73,194.44,194.32,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687926017,2.73,194.44,194.33,4.19589989]
["bitfinex-derivatives","SOLF0:USTF0",1761687926319,2.73,194.44,194.32,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687926519,2.73,194.44,194.33,4.19778022]
["bitfinex-derivatives","SOLF0:USTF0",1761687926720,2.73,194.44,194.32,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687926920,2.73,194.44,194.33,4.19770155]
["bitfinex-derivatives","SOLF0:USTF0",1761687927116,2.73,194.44,194.32,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687927316,2.73,194.44,194.33,4.19760056]
["bitfinex-derivatives","SOLF0:USTF0",1761687927520,2.73,194.41,194.29,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687927821,2.73,194.41,194.3,4.19680501]
["bitfinex-derivatives","SOLF0:USTF0",1761687928018,2.73,194.41,194.31,4.19680501]
["bitfinex-derivatives","SOLF0:USTF0",1761687928210,2.73,194.41,194.32,4.19680501]
["bitfinex-derivatives","SOLF0:USTF0",1761687928414,2.73,194.41,194.29,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687928614,2.73,194.41,194.3,4.19673923]
["bitfinex-derivatives","SOLF0:USTF0",1761687928815,2.73,194.41,194.31,4.19673923]
["bitfinex-derivatives","SOLF0:USTF0",1761687929012,2.73,194.41,194.32,4.19673923]
["bitfinex-derivatives","SOLF0:USTF0",1761687929212,2.73,194.41,194.29,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687929422,2.73,194.41,194.3,4.19648889]
["bitfinex-derivatives","SOLF0:USTF0",1761687929622,2.73,194.41,194.31,4.19648889]
["bitfinex-derivatives","SOLF0:USTF0",1761687929822,2.73,194.41,194.32,4.19648889]
["bitfinex-derivatives","SOLF0:USTF0",1761687930022,2.73,194.41,194.29,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687930223,2.73,194.41,194.3,4.19565522]
["bitfinex-derivatives","SOLF0:USTF0",1761687930519,2.73,194.41,194.31,4.19565522]
["bitfinex-derivatives","SOLF0:USTF0",1761687930723,2.73,194.41,194.32,4.19565522]
["bitfinex-derivatives","SOLF0:USTF0",1761687930919,2.73,194.41,194.29,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687931226,2.73,194.45,194.33,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687931416,2.73,194.45,194.3,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687931616,2.73,194.41,194.31,4.19408891]
["bitfinex-derivatives","SOLF0:USTF0",1761687931813,2.73,194.41,194.27,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687932019,2.73,194.41,194.28,4.19410574]
["bitfinex-derivatives","SOLF0:USTF0",1761687932223,2.73,194.41,194.29,4.19410574]
["bitfinex-derivatives","SOLF0:USTF0",1761687932421,2.73,194.41,194.3,4.19410574]
["bitfinex-derivatives","SOLF0:USTF0",1761687932623,2.73,194.41,194.31,4.19410574]
["bitfinex-derivatives","SOLF0:USTF0",1761687932922,2.73,194.41,194.32,4.19410574]
["bitfinex-derivatives","SOLF0:USTF0",1761687933125,2.73,194.41,194.3,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687933325,2.73,194.41,194.31,4.19239444]
["bitfinex-derivatives","SOLF0:USTF0",1761687933529,2.73,194.41,194.32,4.19239444]
["bitfinex-derivatives","SOLF0:USTF0",1761687933723,2.73,194.41,194.29,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687934027,2.73,194.41,194.3,4.19147449]
["bitfinex-derivatives","SOLF0:USTF0",1761687934215,2.73,194.41,194.31,4.19147449]
["bitfinex-derivatives","SOLF0:USTF0",1761687934414,2.73,194.41,194.32,4.19147449]
["bitfinex-derivatives","SOLF0:USTF0",1761687934620,2.73,194.41,194.29,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687934815,42.71,194.43,194.32,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687935021,42.71,194.43,194.33,4.19148598]
["bitfinex-derivatives","SOLF0:USTF0",1761687935324,42.71,194.43,194.32,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687935524,42.71,194.43,194.33,4.19122252]
["bitfinex-derivatives","SOLF0:USTF0",1761687935826,42.71,194.43,194.32,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687936026,42.71,194.43,194.33,4.19122746]
["bitfinex-derivatives","SOLF0:USTF0",1761687936226,42.71,194.43,194.32,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687936528,42.71,194.43,194.33,4.19030392]
["bitfinex-derivatives","SOLF0:USTF0",1761687936726,42.71,194.43,194.32,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687937024,42.71,194.43,194.33,4.18994045]
["bitfinex-derivatives","SOLF0:USTF0",1761687937220,42.71,194.43,194.34,4.18994045]
["bitfinex-derivatives","SOLF0:USTF0",1761687937420,2.73,194.42,194.32,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687937615,2.73,194.42,194.33,4.18797765]
["bitfinex-derivatives","SOLF0:USTF0",1761687937816,2.73,194.42,194.34,4.18797765]
["bitfinex-derivatives","SOLF0:USTF0",1761687938027,2.73,194.42,194.32,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687938230,2.73,194.42,194.33,4.18761823]
["bitfinex-derivatives","SOLF0:USTF0",1761687938424,2.73,194.42,194.34,4.18761823]
["bitfinex-derivatives","SOLF0:USTF0",1761687938623,2.73,194.42,194.32,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687938822,2.73,194.42,194.33,4.18734071]
["bitfinex-derivatives","SOLF0:USTF0",1761687939022,2.73,194.42,194.34,4.18734071]
["bitfinex-derivatives","SOLF0:USTF0",1761687939321,2.73,194.42,194.32,3.31965209]
["bitfinex-derivatives","SOLF0:USTF0",1761687942421,2.73,194.42,194.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687943631,39.98,194.43,194.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687944833,2.76,194.42,194.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687950141,2.76,194.42,194.36,4.06229523]
["bitfinex-derivatives","SOLF0:USTF0",1761687950342,2.76,194.42,194.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687950642,2.76,194.42,194.36,4.06229349]
["bitfinex-derivatives","SOLF0:USTF0",1761687950843,2.76,194.42,194.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687951042,2.76,194.42,194.36,4.06261716]
["bitfinex-derivatives","SOLF0:USTF0",1761687951246,2.76,194.42,194.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687951446,2.76,194.42,194.36,4.06643599]
["bitfinex-derivatives","SOLF0:USTF0",1761687951647,2.76,194.42,194.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687951848,2.76,194.42,194.36,4.06610888]
["bitfinex-derivatives","SOLF0:USTF0",1761687952141,2.76,194.42,194.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687952343,2.76,194.42,194.36,4.07038084]
["bitfinex-derivatives","SOLF0:USTF0",1761687952543,2.76,194.42,194.37,4.07038084]
["bitfinex-derivatives","SOLF0:USTF0",1761687952741,2.76,194.42,194.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687952937,2.76,194.42,194.36,4.07038161]
["bitfinex-derivatives","SOLF0:USTF0",1761687953246,2.76,194.42,194.37,4.07038161]
["bitfinex-derivatives","SOLF0:USTF0",1761687953545,2.76,194.42,194.38,4.07038161]
["bitfinex-derivatives","SOLF0:USTF0",1761687953745,2.76,194.42,194.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687953946,2.76,194.42,194.36,4.07556398]
["bitfinex-derivatives","SOLF0:USTF0",1761687954149,2.76,194.42,194.37,4.07556398]
["bitfinex-derivatives","SOLF0:USTF0",1761687954354,2.76,194.42,194.38,4.07556398]
["bitfinex-derivatives","SOLF0:USTF0",1761687954542,2.76,194.42,194.39,4.07556398]
["bitfinex-derivatives","SOLF0:USTF0",1761687954738,2.76,194.42,194.35,5.2681817]
["bitfinex-derivatives","SOLF0:USTF0",1761687954938,2.76,194.42,194.36,4.08048697]
["bitfinex-derivatives","SOLF0:USTF0",1761687955145,2.76,194.42,194.37,4.08048697]
["bitfinex-derivatives","SOLF0:USTF0",1761687955345,2.76,194.42,194.38,4.08048697]
["bitfinex-derivatives","SOLF0:USTF0",1761687955648,2.76,194.42,194.39,4.08048697]
["bitfinex-derivatives","SOLF0:USTF0",1761687955844,2.76,194.42,194.4,4.08048697]
["bitfinex-derivatives","SOLF0:USTF0",1761687956144,2.76,194.42,194.41,4.05403834]
["bitfinex-derivatives","SOLF0:USTF0",1761687958248,2.76,194.44,194.41,4.05403834]
["bitfinex-derivatives","SOLF0:USTF0",1761687958450,2.76,194.44,194.36,4.74930191]
["bitfinex-derivatives","SOLF0:USTF0",1761687958649,2.76,194.44,194.37,3.94572158]
["bitfinex-derivatives","SOLF0:USTF0",1761687958847,2.76,194.44,194.38,3.94572158]
["bitfinex-derivatives","SOLF0:USTF0",1761687959151,2.76,194.44,194.39,3.94572158]
["bitfinex-derivatives","SOLF0:USTF0",1761687959350,2.76,194.44,194.4,3.94572158]
["bitfinex-derivatives","SOLF0:USTF0",1761687959550,2.76,194.44,194.41,3.94572158]
["bitfinex-derivatives","SOLF0:USTF0",1761687959751,2.76,194.44,194.42,3.94572158]
["bitfinex-derivatives","SOLF0:USTF0",1761687959953,2.76,194.44,194.37,4.74930191]
["bitfinex-derivatives","SOLF0:USTF0",1761687960149,2.76,194.44,194.38,4.00669466]
["bitfinex-derivatives","SOLF0:USTF0",1761687960350,2.76,194.44,194.39,4.00669466]
["bitfinex-derivatives","SOLF0:USTF0",1761687960552,2.76,194.44,194.4,4.00669466]
["bitfinex-derivatives","SOLF0:USTF0",1761687960752,2.76,194.44,194.41,4.00669466]
["bitfinex-derivatives","SOLF0:USTF0",1761687960951,2.76,194.44,194.42,4.00669466]
["bitfinex-derivatives","SOLF0:USTF0",1761687961147,2.76,194.44,194.37,4.74930191]
["bitfinex-derivatives","SOLF0:USTF0",1761687961349,2.76,194.44,194.38,4.00618222]
["bitfinex-derivatives","SOLF0:USTF0",1761687961543,2.76,194.44,194.39,4.00618222]
["bitfinex-derivatives","SOLF0:USTF0",1761687961748,2.76,194.44,194.4,4.00618222]
["bitfinex-derivatives","SOLF0:USTF0",1761687961953,2.76,194.44,194.41,4.00618222]
["bitfinex-derivatives","SOLF0:USTF0",1761687962154,2.76,194.44,194.42,4.00618222]
["bitfinex-derivatives","SOLF0:USTF0",1761687962349,2.76,194.44,194.37,4.74930191]
["bitfinex-derivatives","SOLF0:USTF0",1761687962653,2.76,194.44,194.38,4.00693572]
["bitfinex-derivatives","SOLF0:USTF0",1761687962856,2.76,194.44,194.39,4.00693572]
["bitfinex-derivatives","SOLF0:USTF0",1761687963054,2.76,194.44,194.4,4.00693572]
["bitfinex-derivatives","SOLF0:USTF0",1761687963252,2.76,194.44,194.41,4.00619909]
["bitfinex-derivatives","SOLF0:USTF0",1761687963555,2.76,194.44,194.36,4.7371346]
["bitfinex-derivatives","SOLF0:USTF0",1761687963758,2.76,194.44,194.37,4.00611795]
["bitfinex-derivatives","SOLF0:USTF0",1761687964056,2.76,194.44,194.38,4.00611795]
["bitfinex-derivatives","SOLF0:USTF0",1761687964355,2.76,194.44,194.39,4.00611795]
["bitfinex-derivatives","SOLF0:USTF0",1761687964556,2.76,194.44,194.4,4.00611795]
["bitfinex-derivatives","SOLF0:USTF0",1761687964756,2.76,194.44,194.41,4.00611795]
["bitfinex-derivatives","SOLF0:USTF0",1761687964959,2.76,194.44,194.42,4.00611795]
["bitfinex-derivatives","SOLF0:USTF0",1761687965257,2.76,194.44,194.37,4.7371346]
["bitfinex-derivatives","SOLF0:USTF0",1761687965459,2.76,194.44,194.38,4.0344306]
["bitfinex-derivatives","SOLF0:USTF0",1761687965757,2.76,194.44,194.39,4.0344306]
["bitfinex-derivatives","SOLF0:USTF0",1761687965955,2.76,194.44,194.4,4.0344306]
["bitfinex-derivatives","SOLF0:USTF0",1761687966158,2.76,194.44,194.41,4.0344306]
["bitfinex-derivatives","SOLF0:USTF0",1761687966352,2.76,194.44,194.42,4.0344306]
["bitfinex-derivatives","SOLF0:USTF0",1761687966553,2.76,194.44,194.43,4.0344306]
["bitfinex-derivatives","SOLF0:USTF0",1761687967257,2.76,194.44,194.37,4.7371346]
["bitfinex-derivatives","SOLF0:USTF0",1761687967556,2.76,194.44,194.38,4.10617623]
["bitfinex-derivatives","SOLF0:USTF0",1761687967752,2.76,194.44,194.39,4.10617623]
["bitfinex-derivatives","SOLF0:USTF0",1761687967951,2.76,194.44,194.4,4.10617623]
["bitfinex-derivatives","SOLF0:USTF0",1761687968154,2.76,194.44,194.37,4.7371346]
["bitfinex-derivatives","SOLF0:USTF0",1761687968155,2.76,194.44,194.41,4.10617623]
["bitfinex-derivatives","SOLF0:USTF0",1761687968356,2.76,194.44,194.36,4.7371346]
["bitfinex-derivatives","SOLF0:USTF0",1761687968652,2.76,194.44,194.37,4.04882639]
["bitfinex-derivatives","SOLF0:USTF0",1761687968958,2.76,194.44,194.38,4.04882639]
["bitfinex-derivatives","SOLF0:USTF0",1761687969253,2.76,194.44,194.39,4.04882639]
["bitfinex-derivatives","SOLF0:USTF0",1761687969459,2.82,194.43,194.4,4.04882639]
["bitfinex-derivatives","SOLF0:USTF0",1761687969654,16.56300567,194.47,194.41,4.04882639]
["bitfinex-derivatives","SOLF0:USTF0",1761687969856,2.82,194.45,194.36,6.85548177]
["bitfinex-derivatives","SOLF0:USTF0",1761687970061,2.82,194.45,194.37,8.83812284]
["bitfinex-derivatives","SOLF0:USTF0",1761687970257,2.82,194.45,194.38,4.10098824]
["bitfinex-derivatives","SOLF0:USTF0",1761687970460,2.82,194.45,194.39,4.10098824]
["bitfinex-derivatives","SOLF0:USTF0",1761687970661,1.03775958,194.52,194.4,6.21933541]
["bitfinex-derivatives","SOLF0:USTF0",1761687970662,2.82,194.48,194.4,6.21933541]
["bitfinex-derivatives","SOLF0:USTF0",1761687970957,2.82,194.48,194.41,4.10098824]
["bitfinex-derivatives","SOLF0:USTF0",1761687971258,2.82,194.48,194.42,4.09795522]
["bitfinex-derivatives","SOLF0:USTF0",1761687971448,2.82,194.48,194.43,4.09795522]
["bitfinex-derivatives","SOLF0:USTF0",1761687971652,2.82,194.48,194.44,4.09795522]
["bitfinex-derivatives","SOLF0:USTF0",1761687971856,2.82,194.48,194.45,4.09795522]
["bitfinex-derivatives","SOLF0:USTF0",1761687972055,2.82,194.48,194.4,4.74222334]
["bitfinex-derivatives","SOLF0:USTF0",1761687972252,2.82,194.48,194.43,2.11834717]
["bitfinex-derivatives","SOLF0:USTF0",1761687972457,2.82,194.51,194.44,4.09662724]
["bitfinex-derivatives","SOLF0:USTF0",1761687972656,3.33887979,194.5,194.45,4.09662724]
["bitfinex-derivatives","SOLF0:USTF0",1761687972858,3.33887979,194.5,194.43,2.11834717]
["bitfinex-derivatives","SOLF0:USTF0",1761687973059,3.33887979,194.5,194.44,4.09426925]
["bitfinex-derivatives","SOLF0:USTF0",1761687973259,3.33887979,194.5,194.43,2.11834717]
["bitfinex-derivatives","SOLF0:USTF0",1761687973460,3.33887979,194.5,194.44,4.09247135]
["bitfinex-derivatives","SOLF0:USTF0",1761687973759,3.33887979,194.5,194.45,4.09247135]
["bitfinex-derivatives","SOLF0:USTF0",1761687973960,3.33887979,194.5,194.4,4.74222334]
["bitfinex-derivatives","SOLF0:USTF0",1761687974160,0.51887979,194.5,194.45,2.11834717]
["bitfinex-derivatives","SOLF0:USTF0",1761687974360,3.33887979,194.5,194.46,4.09213014]
["bitfinex-derivatives","SOLF0:USTF0",1761687974565,3.33887979,194.5,194.47,4.09213014]
["bitfinex-derivatives","SOLF0:USTF0",1761687974767,3.33887979,194.5,194.48,4.27384702]
["bitfinex-derivatives","SOLF0:USTF0",1761687974960,3.33887979,194.5,194.45,2.11834717]
["bitfinex-derivatives","SOLF0:USTF0",1761687975255,3.33887979,194.5,194.46,4.27408984]
["bitfinex-derivatives","SOLF0:USTF0",1761687975256,0.51887979,194.5,194.46,4.27408984]
["bitfinex-derivatives","SOLF0:USTF0",1761687975565,1e-08,194.5,194.48,2.11834717]
["bitfinex-derivatives","SOLF0:USTF0",1761687975760,1e-08,194.5,194.49,4.27408984]
["bitfinex-derivatives","SOLF0:USTF0",1761687981262,1e-08,194.5,194.46,2.11834717]
["bitfinex-derivatives","SOLF0:USTF0",1761687981466,1e-08,194.5,194.47,4.25643913]
["bitfinex-derivatives","SOLF0:USTF0",1761687981661,1e-08,194.5,194.48,4.25643913]
["bitfinex-derivatives","SOLF0:USTF0",1761687981963,2.82000001,194.5,194.47,2.11834717]
["bitfinex-derivatives","SOLF0:USTF0",1761687982162,2.82000001,194.5,194.45,2.11834717]
["bitfinex-derivatives","SOLF0:USTF0",1761687982359,2.82000001,194.5,194.46,4.25604805]
["bitfinex-derivatives","SOLF0:USTF0",1761687982666,2.82000001,194.5,194.47,4.25604805]
["bitfinex-derivatives","SOLF0:USTF0",1761687982862,2.82000001,194.5,194.45,2.11834717]
["bitfinex-derivatives","SOLF0:USTF0",1761687983064,2.82000001,194.5,194.46,4.25646155]
["bitfinex-derivatives","SOLF0:USTF0",1761687983265,2.82000001,194.5,194.43,2.11834717]
["bitfinex-derivatives","SOLF0:USTF0",1761687983566,2.82000001,194.5,194.44,4.25455717]
["bitfinex-derivatives","SOLF0:USTF0",1761687983758,2.82000001,194.5,194.45,4.25455717]
["bitfinex-derivatives","SOLF0:USTF0",1761687983963,2.82000001,194.5,194.46,4.25455717]
["bitfinex-derivatives","SOLF0:USTF0",1761687984165,2.82000001,194.5,194.43,2.11834717]
["bitfinex-derivatives","SOLF0:USTF0",1761687984466,2.82000001,194.5,194.44,4.25182746]
["bitfinex-derivatives","SOLF0:USTF0",1761687984662,2.82000001,194.5,194.45,4.25182746]
["bitfinex-derivatives","SOLF0:USTF0",1761687984867,2.82000001,194.5,194.46,4.25109297]
["bitfinex-derivatives","SOLF0:USTF0",1761687985070,2.82000001,194.5,194.41,6.86057051]
["bitfinex-derivatives","SOLF0:USTF0",1761687985272,2.82000001,194.5,194.42,4.25083733]
["bitfinex-derivatives","SOLF0:USTF0",1761687985566,2.82000001,194.5,194.43,4.25083733]
["bitfinex-derivatives","SOLF0:USTF0",1761687985767,2.82000001,194.5,194.44,4.25083733]
["bitfinex-derivatives","SOLF0:USTF0",1761687985966,2.82000001,194.5,194.45,4.25083733]
["bitfinex-derivatives","SOLF0:USTF0",1761687986168,2.82000001,194.5,194.41,2.11834717]
["bitfinex-derivatives","SOLF0:USTF0",1761687986469,2.82000001,194.5,194.42,4.25074616]
["bitfinex-derivatives","SOLF0:USTF0",1761687986664,2.82000001,194.5,194.43,4.25074616]
["bitfinex-derivatives","SOLF0:USTF0",1761687986865,2.82000001,194.5,194.41,2.11834717]
["bitfinex-derivatives","SOLF0:USTF0",1761687986866,2.82000001,194.5,194.44,4.25074616]
["bitfinex-derivatives","SOLF0:USTF0",1761687987061,2.82000001,194.5,194.45,4.25074616]
["bitfinex-derivatives","SOLF0:USTF0",1761687987267,2.82000001,194.5,194.41,2.11834717]
["bitfinex-derivatives","SOLF0:USTF0",1761687987466,2.82000001,194.5,194.42,4.25154228]
["bitfinex-derivatives","SOLF0:USTF0",1761687987666,2.82000001,194.5,194.43,4.25154228]
["bitfinex-derivatives","SOLF0:USTF0",1761687987869,2.82000001,194.5,194.44,4.25154228]
["bitfinex-derivatives","SOLF0:USTF0",1761687988070,2.82000001,194.5,194.45,4.25154228]
["bitfinex-derivatives","SOLF0:USTF0",1761687988269,2.82000001,194.5,194.41,2.11834717]
["bitfinex-derivatives","SOLF0:USTF0",1761687988471,2.82000001,194.5,194.42,4.25158038]
["bitfinex-derivatives","SOLF0:USTF0",1761687988669,2.82000001,194.5,194.43,4.25158038]
["bitfinex-derivatives","SOLF0:USTF0",1761687988870,2.82000001,194.5,194.44,4.25158038]
["bitfinex-derivatives","SOLF0:USTF0",1761687989069,2.82000001,194.5,194.45,4.25158038]
["bitfinex-derivatives","SOLF0:USTF0",1761687989270,2.82000001,194.5,194.41,2.11834717]
["bitfinex-derivatives","SOLF0:USTF0",1761687989469,2.82,194.49,194.42,4.25199351]
["bitfinex-derivatives","SOLF0:USTF0",1761687989667,2.82,194.49,194.43,4.25199351]
["bitfinex-derivatives","SOLF0:USTF0",1761687989868,2.82,194.49,194.44,4.25199351]
["bitfinex-derivatives","SOLF0:USTF0",1761687990067,2.82,194.49,194.45,4.25199351]
["bitfinex-derivatives","SOLF0:USTF0",1761687990269,2.82,194.49,194.41,2.11834717]
["bitfinex-derivatives","SOLF0:USTF0",1761687990472,2.82,194.49,194.42,4.25244034]
["bitfinex-derivatives","SOLF0:USTF0",1761687990669,2.82,194.48,194.43,4.25244034]
["bitfinex-derivatives","SOLF0:USTF0",1761687990870,2.82,194.48,194.44,4.25244034]
["bitfinex-derivatives","SOLF0:USTF0",1761687991073,2.82,194.48,194.4,4.74222334]
["bitfinex-derivatives","SOLF0:USTF0",1761687991370,2.82,194.48,194.41,4.25324795]
["bitfinex-derivatives","SOLF0:USTF0",1761687991566,2.82,194.48,194.42,4.25324795]
["bitfinex-derivatives","SOLF0:USTF0",1761687991771,2.82,194.48,194.43,4.25324795]
["bitfinex-derivatives","SOLF0:USTF0",1761687992071,2.82,194.48,194.44,4.25324795]
["bitfinex-derivatives","SOLF0:USTF0",1761687992267,2.82,194.48,194.39,6.86057051]
["bitfinex-derivatives","SOLF0:USTF0",1761687992472,2.82,194.48,194.4,8.99639497]
["bitfinex-derivatives","SOLF0:USTF0",1761687992665,2.82,194.48,194.41,4.25417163]
["bitfinex-derivatives","SOLF0:USTF0",1761687992862,2.82,194.41,194.35,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761687993061,1e-08,194.5,194.26,2.11834717]
["bitfinex-derivatives","SOLF0:USTF0",1761687993062,2.82,194.37,194.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687993266,2.82,194.34,194.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687993765,2.82,194.32,194.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687993968,2.82,194.32,194.12,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1761687993969,2.82,194.32,194.23,4.98834717]
["bitfinex-derivatives","SOLF0:USTF0",1761687994369,2.82,194.32,194.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687996477,2.11834717,194.3,194.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687997570,2.82,194.32,194.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761687997770,2.11834717,194.3,194.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761688000870,2.86,194.44,194.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688001074,2.11834717,194.34,194.26,2.11834717]
["bitfinex-derivatives","SOLF0:USTF0",1761688001270,2.11834717,194.34,194.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688001669,2.86,194.38,194.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688001871,2.11834717,194.35,194.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688002274,2.86,194.38,194.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688002476,2.11834717,194.37,194.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688002680,2.11834717,194.37,194.28,2.11834717]
["bitfinex-derivatives","SOLF0:USTF0",1761688002880,2.11834717,194.37,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688004181,4.97834717,194.38,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688005180,124.0,194.44,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688005181,2.86,194.42,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688005382,2.11834717,194.4,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688006780,42.98,194.42,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688006984,2.11834717,194.4,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688007483,42.98,194.42,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688007683,2.11834717,194.4,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688008082,2.11834717,194.41,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688009986,4.97834717,194.41,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688010286,2.86,194.41,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688010483,2.11834717,194.4,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688011488,4.97834717,194.41,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688014688,2.11834717,194.41,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688014885,2.11834717,194.43,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688015579,40.02,194.45,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688015580,2.11834717,194.45,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688015779,2.11834717,194.45,194.27,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1761688015780,2.11834717,194.45,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688017086,2.86,194.47,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688017290,2.11834717,194.46,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688017686,2.11834717,194.46,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688018889,2.11834717,194.44,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688019796,2.86,194.47,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688019992,2.11834717,194.44,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688020194,4.97834717,194.44,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688021184,2.86,194.43,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688021602,2.11834717,194.42,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688021895,2.86,194.41,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688022294,2.11834717,194.41,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688022896,2.86,194.36,194.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688023096,248.0,194.48,194.14,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761688023097,2.86,194.28,194.18,2.11834717]
["bitfinex-derivatives","SOLF0:USTF0",1761688023490,2.11834717,194.27,194.18,2.11834717]
["bitfinex-derivatives","SOLF0:USTF0",1761688023998,2.86,194.28,194.16,2.11834717]
["bitfinex-derivatives","SOLF0:USTF0",1761688024198,2.11834717,194.25,194.16,2.11834717]
["bitfinex-derivatives","SOLF0:USTF0",1761688024599,2.11834717,194.25,194.15,2.11834717]
["bitfinex-derivatives","SOLF0:USTF0",1761688024990,2.11834717,194.25,194.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688025595,2.11834717,194.24,194.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688027594,2.11834717,194.27,194.17,2.11834717]
["bitfinex-derivatives","SOLF0:USTF0",1761688027796,2.11834717,194.27,194.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688028000,2.86,194.28,194.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688029798,2.86,194.28,194.22,2.11834717]
["bitfinex-derivatives","SOLF0:USTF0",1761688030603,2.86,194.28,194.22,4.96834717]
["bitfinex-derivatives","SOLF0:USTF0",1761688031503,2.86,194.28,194.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688032711,2.89,194.33,194.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688035112,2.89,194.33,194.23,6.91766771]
["bitfinex-derivatives","SOLF0:USTF0",1761688035314,2.89,194.33,194.24,4.06766771]
["bitfinex-derivatives","SOLF0:USTF0",1761688035510,2.89,194.33,194.25,4.06766771]
["bitfinex-derivatives","SOLF0:USTF0",1761688035710,2.89,194.33,194.26,4.06766771]
["bitfinex-derivatives","SOLF0:USTF0",1761688035911,2.89,194.33,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688036111,2.89,194.33,194.24,4.06913573]
["bitfinex-derivatives","SOLF0:USTF0",1761688036307,2.89,194.33,194.25,4.06913573]
["bitfinex-derivatives","SOLF0:USTF0",1761688036512,2.89,194.33,194.26,4.06913573]
["bitfinex-derivatives","SOLF0:USTF0",1761688036811,2.89,194.33,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688037018,2.89,194.33,194.24,4.07053057]
["bitfinex-derivatives","SOLF0:USTF0",1761688037213,2.89,194.33,194.25,4.07053057]
["bitfinex-derivatives","SOLF0:USTF0",1761688037414,2.89,194.33,194.26,4.07053057]
["bitfinex-derivatives","SOLF0:USTF0",1761688037712,2.89,194.33,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688037914,2.89,194.33,194.24,4.07220849]
["bitfinex-derivatives","SOLF0:USTF0",1761688038113,2.89,194.33,194.25,4.07220849]
["bitfinex-derivatives","SOLF0:USTF0",1761688038312,2.89,194.33,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688038313,2.89,194.33,194.26,4.07220849]
["bitfinex-derivatives","SOLF0:USTF0",1761688038513,2.89,194.33,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688038713,2.89,194.33,194.24,4.07203341]
["bitfinex-derivatives","SOLF0:USTF0",1761688038917,2.89,194.33,194.25,4.07203341]
["bitfinex-derivatives","SOLF0:USTF0",1761688039117,2.89,194.33,194.26,4.07203341]
["bitfinex-derivatives","SOLF0:USTF0",1761688039416,2.89,194.33,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688039720,2.89,194.31,194.24,4.07457128]
["bitfinex-derivatives","SOLF0:USTF0",1761688040016,2.89,194.31,194.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688040017,2.89,194.31,194.25,4.07457128]
["bitfinex-derivatives","SOLF0:USTF0",1761688040217,2.89,194.31,194.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688040413,2.89,194.31,194.16,9.72617763]
["bitfinex-derivatives","SOLF0:USTF0",1761688040414,2.89,194.28,194.22,4.0759682]
["bitfinex-derivatives","SOLF0:USTF0",1761688040615,2.89,194.28,194.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688040818,2.89,194.28,194.18,6.92646893]
["bitfinex-derivatives","SOLF0:USTF0",1761688041015,2.89,194.28,194.19,6.92646893]
["bitfinex-derivatives","SOLF0:USTF0",1761688041222,2.89,194.28,194.2,4.07646893]
["bitfinex-derivatives","SOLF0:USTF0",1761688041421,2.89,194.28,194.21,4.07646893]
["bitfinex-derivatives","SOLF0:USTF0",1761688041720,2.89,194.28,194.22,4.07646893]
["bitfinex-derivatives","SOLF0:USTF0",1761688041924,2.89,194.28,194.23,6.92646893]
["bitfinex-derivatives","SOLF0:USTF0",1761688042122,2.89,194.28,194.24,4.07646893]
["bitfinex-derivatives","SOLF0:USTF0",1761688042310,2.89,194.28,194.25,4.07646893]
["bitfinex-derivatives","SOLF0:USTF0",1761688042517,2.89,194.28,194.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688042824,2.89,194.28,194.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688043023,2.89,194.28,194.22,4.07290914]
["bitfinex-derivatives","SOLF0:USTF0",1761688043326,2.89,194.24,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688043619,2.89,194.24,194.17,4.0752112]
["bitfinex-derivatives","SOLF0:USTF0",1761688043818,2.89,194.23,194.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688044015,2.89,194.23,194.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688044216,2.89,194.23,194.13,6.92668415]
["bitfinex-derivatives","SOLF0:USTF0",1761688044420,2.89,194.23,194.14,4.07668415]
["bitfinex-derivatives","SOLF0:USTF0",1761688044617,2.89,194.23,194.15,4.07668415]
["bitfinex-derivatives","SOLF0:USTF0",1761688044922,2.89,194.23,194.16,4.07668415]
["bitfinex-derivatives","SOLF0:USTF0",1761688045122,2.89,194.23,194.17,4.07668415]
["bitfinex-derivatives","SOLF0:USTF0",1761688045426,2.89,194.23,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688045624,2.89,194.23,194.17,4.07183309]
["bitfinex-derivatives","SOLF0:USTF0",1761688045818,2.89,194.23,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688046020,2.89,194.23,194.17,4.07183134]
["bitfinex-derivatives","SOLF0:USTF0",1761688046215,2.89,194.23,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688046419,2.89,194.23,194.17,4.07033895]
["bitfinex-derivatives","SOLF0:USTF0",1761688046622,2.89,194.23,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688046814,2.89,194.23,194.17,4.07079476]
["bitfinex-derivatives","SOLF0:USTF0",1761688047020,2.89,194.23,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688047217,2.89,194.23,194.17,4.07031374]
["bitfinex-derivatives","SOLF0:USTF0",1761688047523,2.89,194.23,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688047723,2.89,194.23,194.17,4.0696673]
["bitfinex-derivatives","SOLF0:USTF0",1761688047926,2.89,194.23,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688048126,2.89,194.23,194.17,4.0696673]
["bitfinex-derivatives","SOLF0:USTF0",1761688048321,2.89,194.23,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688048523,2.89,194.23,194.17,4.06906281]
["bitfinex-derivatives","SOLF0:USTF0",1761688048725,2.89,194.23,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688048923,2.89,194.23,194.17,4.07019333]
["bitfinex-derivatives","SOLF0:USTF0",1761688049120,2.89,194.23,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688052127,2.89,194.23,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688052320,2.89,194.23,194.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688052516,2.89,194.23,194.14,4.07009253]
["bitfinex-derivatives","SOLF0:USTF0",1761688052720,2.89,194.23,194.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688052919,2.89,194.23,194.14,4.06923877]
["bitfinex-derivatives","SOLF0:USTF0",1761688053123,2.89,194.22,194.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688058535,2.89,194.19,194.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688058734,2.89,194.19,194.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688058935,2.89,194.19,194.11,6.92327726]
["bitfinex-derivatives","SOLF0:USTF0",1761688059233,2.89,194.19,194.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688060232,2.89,194.19,194.13,4.0836934]
["bitfinex-derivatives","SOLF0:USTF0",1761688060434,2.89,194.19,194.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688060631,2.89,194.19,194.13,6.80301525]
["bitfinex-derivatives","SOLF0:USTF0",1761688060831,2.89,194.19,194.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688062234,2.89,194.19,194.14,4.08520003]
["bitfinex-derivatives","SOLF0:USTF0",1761688062536,2.89,194.19,194.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688062836,2.89,194.19,194.15,4.08407247]
["bitfinex-derivatives","SOLF0:USTF0",1761688063027,2.89,194.19,194.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688063225,2.89,194.19,194.15,4.08419375]
["bitfinex-derivatives","SOLF0:USTF0",1761688063435,2.89,194.19,194.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688063635,2.89,194.19,194.15,6.80772773]
["bitfinex-derivatives","SOLF0:USTF0",1761688063836,2.89,194.19,194.16,4.08772773]
["bitfinex-derivatives","SOLF0:USTF0",1761688064031,2.89,194.19,194.17,4.08719552]
["bitfinex-derivatives","SOLF0:USTF0",1761688064231,2.89,194.23,194.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688064429,2.89,194.23,194.16,6.81184176]
["bitfinex-derivatives","SOLF0:USTF0",1761688064625,2.89,194.23,194.17,4.09184176]
["bitfinex-derivatives","SOLF0:USTF0",1761688064835,2.89,194.23,194.18,4.09184176]
["bitfinex-derivatives","SOLF0:USTF0",1761688065134,2.89,194.23,194.19,4.09184176]
["bitfinex-derivatives","SOLF0:USTF0",1761688065330,2.89,194.23,194.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688065530,6.20406155,194.23,194.17,4.09074903]
["bitfinex-derivatives","SOLF0:USTF0",1761688065736,2.89,194.22,194.18,6.81074903]
["bitfinex-derivatives","SOLF0:USTF0",1761688065935,2.89,194.22,194.19,4.09074903]
["bitfinex-derivatives","SOLF0:USTF0",1761688066136,2.89,194.22,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688066337,2.89,194.22,194.19,4.09102201]
["bitfinex-derivatives","SOLF0:USTF0",1761688066532,2.89,194.22,194.2,4.09102201]
["bitfinex-derivatives","SOLF0:USTF0",1761688066731,2.89,194.22,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688066937,2.89,194.22,194.19,4.09548685]
["bitfinex-derivatives","SOLF0:USTF0",1761688067139,2.89,194.22,194.2,4.09548685]
["bitfinex-derivatives","SOLF0:USTF0",1761688067336,2.89,194.22,194.21,4.09950533]
["bitfinex-derivatives","SOLF0:USTF0",1761688072738,2.89,194.22,194.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688072935,2.89,194.22,194.16,4.0996048]
["bitfinex-derivatives","SOLF0:USTF0",1761688073137,2.89,194.22,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688073337,2.89,194.22,194.19,4.0996048]
["bitfinex-derivatives","SOLF0:USTF0",1761688073536,2.89,194.22,194.2,4.0996048]
["bitfinex-derivatives","SOLF0:USTF0",1761688073838,2.89,194.22,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688074141,2.89,194.22,194.19,4.09931793]
["bitfinex-derivatives","SOLF0:USTF0",1761688074439,2.89,194.22,194.2,4.09931793]
["bitfinex-derivatives","SOLF0:USTF0",1761688074640,2.89,194.22,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688074838,2.89,194.22,194.19,4.09974528]
["bitfinex-derivatives","SOLF0:USTF0",1761688075046,2.89,194.22,194.2,4.09974528]
["bitfinex-derivatives","SOLF0:USTF0",1761688075342,2.89,194.22,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688075540,2.89,194.22,194.19,6.82060259]
["bitfinex-derivatives","SOLF0:USTF0",1761688075739,2.89,194.22,194.2,4.10060259]
["bitfinex-derivatives","SOLF0:USTF0",1761688075942,2.89,194.22,194.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688076242,2.89,194.22,194.2,4.10060083]
["bitfinex-derivatives","SOLF0:USTF0",1761688076443,2.89,194.22,194.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688076742,2.89,194.22,194.2,4.10103426]
["bitfinex-derivatives","SOLF0:USTF0",1761688076940,2.89,194.22,194.21,4.10078711]
["bitfinex-derivatives","SOLF0:USTF0",1761688077142,2.89,194.22,194.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688077337,2.89,194.22,194.2,4.10091458]
["bitfinex-derivatives","SOLF0:USTF0",1761688077544,2.89,194.22,194.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688077744,2.89,194.22,194.2,4.10280317]
["bitfinex-derivatives","SOLF0:USTF0",1761688078043,2.89,194.22,194.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688078243,2.89,194.22,194.2,4.10257125]
["bitfinex-derivatives","SOLF0:USTF0",1761688078438,2.89,194.22,194.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688078638,2.89,194.22,194.2,4.10410923]
["bitfinex-derivatives","SOLF0:USTF0",1761688078833,2.89,194.22,194.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688079043,2.89,194.22,194.2,4.10409124]
["bitfinex-derivatives","SOLF0:USTF0",1761688079239,2.89,194.22,194.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688079544,2.89,194.22,194.2,4.10595248]
["bitfinex-derivatives","SOLF0:USTF0",1761688079738,2.89,194.22,194.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688079940,2.89,194.22,194.2,4.10650613]
["bitfinex-derivatives","SOLF0:USTF0",1761688080248,2.89,194.22,194.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688080446,2.89,194.22,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688080646,2.89,194.22,194.19,6.82745634]
["bitfinex-derivatives","SOLF0:USTF0",1761688080845,2.89,194.22,194.2,4.10745634]
["bitfinex-derivatives","SOLF0:USTF0",1761688081047,2.89,194.22,194.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688081246,2.89,194.22,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688081446,2.89,194.22,194.19,6.82957855]
["bitfinex-derivatives","SOLF0:USTF0",1761688081742,2.89,194.22,194.2,4.10957855]
["bitfinex-derivatives","SOLF0:USTF0",1761688081947,2.89,194.22,194.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688082143,2.89,194.22,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688082342,2.89,194.22,194.19,4.11119848]
["bitfinex-derivatives","SOLF0:USTF0",1761688082542,2.89,194.22,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688082543,2.89,194.22,194.2,4.11119848]
["bitfinex-derivatives","SOLF0:USTF0",1761688082741,2.89,194.22,194.21,4.11119848]
["bitfinex-derivatives","SOLF0:USTF0",1761688083146,2.89,194.22,194.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688083448,2.89,194.22,194.19,4.11289498]
["bitfinex-derivatives","SOLF0:USTF0",1761688083641,2.89,194.22,194.2,4.11289498]
["bitfinex-derivatives","SOLF0:USTF0",1761688083841,2.89,194.22,194.21,4.11289498]
["bitfinex-derivatives","SOLF0:USTF0",1761688086549,2.89,194.23,194.21,4.11289498]
["bitfinex-derivatives","SOLF0:USTF0",1761688086849,2.89,194.23,194.22,4.11289498]
["bitfinex-derivatives","SOLF0:USTF0",1761688087851,17.85412639,194.43,194.22,4.11289498]
["bitfinex-derivatives","SOLF0:USTF0",1761688087852,2.89,194.3,194.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688088046,3.31406155,194.35,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688088249,39.9,194.37,194.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688088553,39.9,194.36,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688088748,39.9,194.36,194.31,4.11289498]
["bitfinex-derivatives","SOLF0:USTF0",1761688088949,39.9,194.36,194.32,4.11289498]
["bitfinex-derivatives","SOLF0:USTF0",1761688089154,39.9,194.36,194.33,4.05746204]
["bitfinex-derivatives","SOLF0:USTF0",1761688089352,39.9,194.36,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688089647,39.9,194.36,194.31,6.82364826]
["bitfinex-derivatives","SOLF0:USTF0",1761688089851,39.9,194.36,194.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761688090051,2.86,194.35,194.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761688092449,39.9,194.36,194.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761688092649,42.76,194.36,194.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761688093354,42.76,194.36,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761688095159,2.11924796,194.4,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761688095160,39.84,194.38,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761688095359,39.82,194.39,194.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761688095958,2.86,194.39,194.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761688096759,42.7,194.4,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761688097356,39.82,194.42,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761688097557,42.68,194.42,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761688098360,2.86,194.41,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761688099557,39.82,194.42,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761688106470,42.68,194.42,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761688108372,2.86,194.41,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761688111172,2.86,194.41,194.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761688111375,2.86,194.41,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761688115973,2.86,194.41,194.35,2.11924796]
["bitfinex-derivatives","SOLF0:USTF0",1761688116174,2.86,194.41,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761688116980,2.86,194.41,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761688117179,2.86,194.41,194.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761688117381,2.86,194.39,194.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761688117576,2.86,194.36,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761688118382,2.86,194.32,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761688122379,2.86,194.32,194.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761688127386,2.86,194.32,194.3,4.06308942]
["bitfinex-derivatives","SOLF0:USTF0",1761688127587,2.86,194.32,194.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761688127783,2.86,194.32,194.3,4.06185866]
["bitfinex-derivatives","SOLF0:USTF0",1761688127984,2.86,194.32,194.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761688128178,2.86,194.32,194.3,4.06181719]
["bitfinex-derivatives","SOLF0:USTF0",1761688128383,2.86,194.32,194.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761688128582,2.86,194.32,194.3,4.06374846]
["bitfinex-derivatives","SOLF0:USTF0",1761688128890,2.86,194.32,194.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761688129089,2.86,194.32,194.3,4.06373393]
["bitfinex-derivatives","SOLF0:USTF0",1761688129287,42.47,194.33,194.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761688129587,42.47,194.33,194.3,4.06632289]
["bitfinex-derivatives","SOLF0:USTF0",1761688129788,2.71,194.32,194.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761688129989,2.71,194.32,194.3,4.06631918]
["bitfinex-derivatives","SOLF0:USTF0",1761688130288,2.71,194.32,194.31,4.06920812]
["bitfinex-derivatives","SOLF0:USTF0",1761688137896,39.76,194.33,194.31,6.79920812]
["bitfinex-derivatives","SOLF0:USTF0",1761688138096,2.71,194.32,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761688138295,2.71,194.32,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761688138495,2.71,194.32,194.31,4.07696346]
["bitfinex-derivatives","SOLF0:USTF0",1761688140193,2.71,194.32,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761688140392,2.71,194.32,194.29,6.8068695]
["bitfinex-derivatives","SOLF0:USTF0",1761688140592,2.71,194.32,194.3,4.0768695]
["bitfinex-derivatives","SOLF0:USTF0",1761688140795,2.71,194.32,194.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761688140995,2.71,194.32,194.3,6.80687125]
["bitfinex-derivatives","SOLF0:USTF0",1761688141192,2.71,194.32,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761688141688,2.71,194.32,194.26,2.11924796]
["bitfinex-derivatives","SOLF0:USTF0",1761688141993,2.71,194.32,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761688142195,2.71,194.32,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761688142898,2.71,194.32,194.31,4.11703874]
["bitfinex-derivatives","SOLF0:USTF0",1761688144593,2.11924796,194.37,194.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761688144789,2.11924796,194.37,194.31,4.11703874]
["bitfinex-derivatives","SOLF0:USTF0",1761688144790,44.58924796,194.37,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761688145199,2.71,194.36,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761688145499,2.71,194.36,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761688145693,2.71,194.36,194.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761688145997,2.71,194.36,194.34,4.11542019]
["bitfinex-derivatives","SOLF0:USTF0",1761688146303,2.71,194.36,194.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761688146600,2.71,194.36,194.34,4.11581424]
["bitfinex-derivatives","SOLF0:USTF0",1761688146792,2.71,194.36,194.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761688146989,2.71,194.36,194.34,4.11593665]
["bitfinex-derivatives","SOLF0:USTF0",1761688147189,2.71,194.36,194.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761688147393,2.71,194.36,194.34,4.11853796]
["bitfinex-derivatives","SOLF0:USTF0",1761688147699,2.71,194.36,194.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761688147895,2.71,194.36,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761688148095,2.71,194.36,194.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761688148296,2.71,194.36,194.34,4.11848727]
["bitfinex-derivatives","SOLF0:USTF0",1761688148597,2.71,194.36,194.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761688148797,2.76,194.46,194.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761688148995,2.66787187,194.46,194.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761688149192,2.66787187,194.46,194.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761688149391,2.11924796,194.45,194.43,4.11895254]
["bitfinex-derivatives","SOLF0:USTF0",1761688149700,27.42,194.44,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761688150001,39.8,194.44,194.4,6.82215756]
["bitfinex-derivatives","SOLF0:USTF0",1761688150299,39.8,194.44,194.41,4.08215756]
["bitfinex-derivatives","SOLF0:USTF0",1761688150501,39.8,194.44,194.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688150699,39.8,194.44,194.41,4.0985441]
["bitfinex-derivatives","SOLF0:USTF0",1761688150900,42.49,194.44,194.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688151101,2.69,194.43,194.41,4.09877438]
["bitfinex-derivatives","SOLF0:USTF0",1761688151301,2.69,194.43,194.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688151502,2.69,194.43,194.41,4.0992354]
["bitfinex-derivatives","SOLF0:USTF0",1761688151702,2.69,194.43,194.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688151905,2.69,194.43,194.41,4.09956747]
["bitfinex-derivatives","SOLF0:USTF0",1761688152202,2.69,194.43,194.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688152497,2.69,194.43,194.41,4.09967773]
["bitfinex-derivatives","SOLF0:USTF0",1761688152693,2.69,194.43,194.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688152897,2.69,194.43,194.41,4.09977295]
["bitfinex-derivatives","SOLF0:USTF0",1761688153093,2.69,194.43,194.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688153299,2.69,194.43,194.41,4.0995357]
["bitfinex-derivatives","SOLF0:USTF0",1761688153503,2.69,194.43,194.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688153693,2.69,194.43,194.41,4.0993016]
["bitfinex-derivatives","SOLF0:USTF0",1761688153894,2.69,194.43,194.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688154100,2.69,194.43,194.34,8.0039315]
["bitfinex-derivatives","SOLF0:USTF0",1761688154101,2.69,194.43,194.41,4.09889254]
["bitfinex-derivatives","SOLF0:USTF0",1761688154301,2.69,194.43,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688154497,2.69,194.43,194.39,6.83844969]
["bitfinex-derivatives","SOLF0:USTF0",1761688154702,2.69,194.43,194.4,4.09844969]
["bitfinex-derivatives","SOLF0:USTF0",1761688154901,2.69,194.43,194.41,4.09844969]
["bitfinex-derivatives","SOLF0:USTF0",1761688155105,2.69,194.43,194.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688155299,2.69,194.43,194.4,6.83585426]
["bitfinex-derivatives","SOLF0:USTF0",1761688155496,2.69,194.43,194.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688156506,2.69,194.43,194.41,4.09729082]
["bitfinex-derivatives","SOLF0:USTF0",1761688156699,2.69,194.43,194.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688156901,2.69,194.43,194.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688157204,39.8,194.44,194.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688157404,42.49,194.44,194.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688157604,42.49,194.44,194.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688159500,2.69,194.43,194.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688159796,2.69,194.43,194.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688160001,2.69,194.43,194.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688160200,2.69,194.43,194.4,6.87420525]
["bitfinex-derivatives","SOLF0:USTF0",1761688160400,2.69,194.43,194.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688160608,2.69,194.43,194.41,4.13345173]
["bitfinex-derivatives","SOLF0:USTF0",1761688160808,2.69,194.43,194.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688161008,2.69,194.43,194.41,4.13345374]
["bitfinex-derivatives","SOLF0:USTF0",1761688161310,2.69,194.43,194.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688161509,2.69,194.43,194.41,4.133056]
["bitfinex-derivatives","SOLF0:USTF0",1761688161710,2.69,194.43,194.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688161899,2.69,194.43,194.41,4.13567558]
["bitfinex-derivatives","SOLF0:USTF0",1761688162103,2.69,194.43,194.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688162599,2.69,194.43,194.41,4.13476292]
["bitfinex-derivatives","SOLF0:USTF0",1761688162803,2.69,194.43,194.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688163009,2.69,194.43,194.41,4.13476994]
["bitfinex-derivatives","SOLF0:USTF0",1761688163205,2.69,194.43,194.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688163406,2.69,194.49,194.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688163709,42.43,194.48,194.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688165111,2.69,194.47,194.43,6.87403463]
["bitfinex-derivatives","SOLF0:USTF0",1761688165312,2.69,194.47,194.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688166812,2.69,194.44,194.34,4.71309547]
["bitfinex-derivatives","SOLF0:USTF0",1761688167119,2.69,194.36,194.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688167315,5.9988872,194.34,194.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688167908,2.69,194.33,194.24,4.71309547]
["bitfinex-derivatives","SOLF0:USTF0",1761688168110,3.3088872,194.32,194.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688169216,5.9988872,194.32,194.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688175126,2.69,194.31,194.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688178624,3.3088872,194.29,194.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688178823,2.69,194.28,194.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688179028,2.69,194.28,194.22,6.80789587]
["bitfinex-derivatives","SOLF0:USTF0",1761688179322,2.69,194.28,194.23,4.06789587]
["bitfinex-derivatives","SOLF0:USTF0",1761688179529,2.69,194.28,194.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688179828,2.69,194.28,194.22,4.01239923]
["bitfinex-derivatives","SOLF0:USTF0",1761688180127,2.69,194.28,194.23,4.01239923]
["bitfinex-derivatives","SOLF0:USTF0",1761688180329,2.69,194.28,194.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688180627,2.69,194.28,194.22,4.01172014]
["bitfinex-derivatives","SOLF0:USTF0",1761688180818,2.69,194.28,194.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688181020,2.69,194.28,194.22,4.01155263]
["bitfinex-derivatives","SOLF0:USTF0",1761688181225,2.69,194.28,194.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688181425,2.69,194.28,194.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688183430,5.9988872,194.28,194.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688183621,2.68,194.27,194.23,4.00694234]
["bitfinex-derivatives","SOLF0:USTF0",1761688183824,2.68,194.27,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688184332,2.68,194.27,194.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688184530,2.68,194.27,194.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688184733,2.68,194.27,194.21,6.88416654]
["bitfinex-derivatives","SOLF0:USTF0",1761688184923,2.68,194.27,194.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688189429,2.68,194.24,194.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688189624,2.68,194.24,194.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688189824,3.3088872,194.22,194.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688190026,5.9888872,194.22,194.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688190337,2.68,194.21,194.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688190933,2.68,194.21,194.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688191138,2.68,194.21,194.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688191334,2.68,194.21,194.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688191540,2.68,194.21,194.17,6.88313656]
["bitfinex-derivatives","SOLF0:USTF0",1761688191840,2.68,194.21,194.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688193936,2.68,194.21,194.1,6.1888872]
["bitfinex-derivatives","SOLF0:USTF0",1761688194138,2.68,194.21,194.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688194342,2.68,194.21,194.13,6.87994173]
["bitfinex-derivatives","SOLF0:USTF0",1761688194543,2.68,194.21,194.14,3.99994173]
["bitfinex-derivatives","SOLF0:USTF0",1761688194843,2.68,194.21,194.15,3.99994173]
["bitfinex-derivatives","SOLF0:USTF0",1761688195144,2.68,194.21,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688195344,2.68,194.21,194.14,3.99916238]
["bitfinex-derivatives","SOLF0:USTF0",1761688195544,2.68,194.21,194.15,3.99916238]
["bitfinex-derivatives","SOLF0:USTF0",1761688195745,2.68,194.21,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688195947,2.68,194.21,194.14,3.99912403]
["bitfinex-derivatives","SOLF0:USTF0",1761688196142,2.68,194.21,194.15,3.99912403]
["bitfinex-derivatives","SOLF0:USTF0",1761688196342,2.68,194.21,194.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688196542,2.68,194.21,194.15,3.99855099]
["bitfinex-derivatives","SOLF0:USTF0",1761688196743,2.68,194.21,194.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688196940,2.68,194.21,194.15,3.99813549]
["bitfinex-derivatives","SOLF0:USTF0",1761688197243,2.68,194.21,194.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688197546,2.68,194.21,194.15,3.99854034]
["bitfinex-derivatives","SOLF0:USTF0",1761688197746,2.68,194.21,194.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688198046,2.68,194.21,194.15,3.99833928]
["bitfinex-derivatives","SOLF0:USTF0",1761688198245,2.68,194.21,194.16,6.87803286]
["bitfinex-derivatives","SOLF0:USTF0",1761688198447,2.68,194.21,194.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688198943,2.68,194.21,194.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688199149,2.68,194.21,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688199446,2.68,194.21,194.14,3.99841003]
["bitfinex-derivatives","SOLF0:USTF0",1761688199648,2.68,194.21,194.15,3.99841003]
["bitfinex-derivatives","SOLF0:USTF0",1761688199850,2.68,194.21,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688200149,2.68,194.21,194.14,3.99905037]
["bitfinex-derivatives","SOLF0:USTF0",1761688200344,2.68,194.21,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688200647,2.68,194.21,194.14,4.00087316]
["bitfinex-derivatives","SOLF0:USTF0",1761688200844,2.68,194.21,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688201048,2.68,194.21,194.14,3.99935209]
["bitfinex-derivatives","SOLF0:USTF0",1761688201251,2.68,194.21,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688201444,2.68,194.21,194.14,3.99822878]
["bitfinex-derivatives","SOLF0:USTF0",1761688201738,2.68,194.21,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688201943,2.68,194.21,194.14,3.99635016]
["bitfinex-derivatives","SOLF0:USTF0",1761688202143,2.68,194.21,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688202344,2.68,194.21,194.14,3.99602126]
["bitfinex-derivatives","SOLF0:USTF0",1761688202544,2.68,194.21,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688202739,2.68,194.21,194.14,3.99509664]
["bitfinex-derivatives","SOLF0:USTF0",1761688202948,2.68,194.21,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688203145,2.68,194.21,194.14,3.99535288]
["bitfinex-derivatives","SOLF0:USTF0",1761688203347,2.68,194.21,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688203549,2.68,194.21,194.14,3.99525029]
["bitfinex-derivatives","SOLF0:USTF0",1761688203751,2.68,194.21,194.15,3.99525029]
["bitfinex-derivatives","SOLF0:USTF0",1761688203952,2.68,194.21,194.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688204251,2.68,194.21,194.15,3.99509152]
["bitfinex-derivatives","SOLF0:USTF0",1761688204450,2.68,194.21,194.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688204651,2.68,194.21,194.15,3.9979093]
["bitfinex-derivatives","SOLF0:USTF0",1761688204851,2.68,194.21,194.08,3.3088872]
["bitfinex-derivatives","SOLF0:USTF0",1761688205048,2.68,194.21,194.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688205248,2.68,194.21,194.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688205452,2.68,194.21,194.13,6.87886908]
["bitfinex-derivatives","SOLF0:USTF0",1761688205751,2.68,194.21,194.14,3.99886908]
["bitfinex-derivatives","SOLF0:USTF0",1761688205954,2.68,194.21,194.15,3.99886908]
["bitfinex-derivatives","SOLF0:USTF0",1761688206144,2.68,194.21,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688206344,2.68,194.21,194.14,4.00148066]
["bitfinex-derivatives","SOLF0:USTF0",1761688206554,2.68,194.21,194.15,4.00148066]
["bitfinex-derivatives","SOLF0:USTF0",1761688206852,2.68,194.21,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688207051,2.68,194.21,194.14,4.00143532]
["bitfinex-derivatives","SOLF0:USTF0",1761688207251,2.68,194.21,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688207452,2.68,194.21,194.14,4.00351717]
["bitfinex-derivatives","SOLF0:USTF0",1761688207753,2.68,194.2,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688207954,2.68,194.2,194.14,4.00415991]
["bitfinex-derivatives","SOLF0:USTF0",1761688208154,2.68,194.2,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688208353,2.68,194.2,194.14,4.00652225]
["bitfinex-derivatives","SOLF0:USTF0",1761688208550,2.68,194.2,194.15,4.00652225]
["bitfinex-derivatives","SOLF0:USTF0",1761688208754,2.68,194.2,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761688208955,2.68,194.2,194.12,4.00671207]
["bitfinex-derivatives","SOLF0:USTF0",1761688209151,2.68,194.2,194.13,4.00671207]
["bitfinex-derivatives","SOLF0:USTF0",1761688209353,2.68,194.2,194.14,4.00671207]
["bitfinex-derivatives","SOLF0:USTF0",1761688209552,2.68,194.2,194.15,4.00671207]
["bitfinex-derivatives","SOLF0:USTF0",1761688209853,2.68,194.2,194.16,4.00671207]
["bitfinex-derivatives","SOLF0:USTF0",1761688210052,2.68,194.2,194.17,4.00671207]
["bitfinex-derivatives","SOLF0:USTF0",1761688210254,2.68,194.2,194.18,4.00671207]
["bitfinex-derivatives","SOLF0:USTF0",1761688210455,2.68,194.2,194.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761688210650,2.68,194.2,194.13,6.59806902]
["bitfinex-derivatives","SOLF0:USTF0",1761688210851,2.68,194.2,194.14,3.94806902]
["bitfinex-derivatives","SOLF0:USTF0",1761688211052,2.68,194.2,194.15,3.94806902]
["bitfinex-derivatives","SOLF0:USTF0",1761688211256,2.68,194.2,194.16,3.94806902]
["bitfinex-derivatives","SOLF0:USTF0",1761688211456,2.68,194.2,194.17,3.94806902]
["bitfinex-derivatives","SOLF0:USTF0",1761688211655,2.68,194.2,194.18,3.94806902]
["bitfinex-derivatives","SOLF0:USTF0",1761688211856,2.68,194.2,194.19,3.94806902]
["bitfinex-derivatives","SOLF0:USTF0",1761688212353,2.68,194.2,194.19,3.95416371]
["bitfinex-derivatives","SOLF0:USTF0",1761688212556,2.68,194.2,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688212756,2.68,194.2,194.14,3.95525158]
["bitfinex-derivatives","SOLF0:USTF0",1761688212959,2.68,194.2,194.15,3.95525158]
["bitfinex-derivatives","SOLF0:USTF0",1761688213158,2.68,194.2,194.16,3.95525158]
["bitfinex-derivatives","SOLF0:USTF0",1761688213358,2.68,194.2,194.0,18.7588872]
["bitfinex-derivatives","SOLF0:USTF0",1761688213359,2.9,194.17,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688213559,2.9,194.14,194.07,3.96017459]
["bitfinex-derivatives","SOLF0:USTF0",1761688213761,2.9,194.14,194.08,3.96017459]
["bitfinex-derivatives","SOLF0:USTF0",1761688213957,2.9,194.14,194.09,3.96017459]
["bitfinex-derivatives","SOLF0:USTF0",1761688214157,2.9,194.14,194.1,3.96017459]
["bitfinex-derivatives","SOLF0:USTF0",1761688214354,2.9,194.14,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688214559,2.9,194.14,194.07,6.61014831]
["bitfinex-derivatives","SOLF0:USTF0",1761688214758,2.9,194.14,194.08,3.96014831]
["bitfinex-derivatives","SOLF0:USTF0",1761688214960,2.9,194.14,194.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688214961,2.9,194.14,194.09,3.96014831]
["bitfinex-derivatives","SOLF0:USTF0",1761688215256,2.9,194.14,194.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688215554,2.9,194.11,194.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688216261,2.9,194.11,194.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688216456,2.1248572,194.1,194.06,6.60772948]
["bitfinex-derivatives","SOLF0:USTF0",1761688216764,5.0248572,194.1,194.07,6.60772948]
["bitfinex-derivatives","SOLF0:USTF0",1761688217058,2.9,194.07,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688217257,5.0248572,194.06,194.04,3.95984521]
["bitfinex-derivatives","SOLF0:USTF0",1761688217462,2.9,194.05,193.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688217754,2.1248572,194.04,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688217960,5.0248572,194.04,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688218161,5.0248572,194.04,194.02,3.95819414]
["bitfinex-derivatives","SOLF0:USTF0",1761688218363,5.0248572,194.04,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688218560,5.0248572,194.04,194.02,3.95615644]
["bitfinex-derivatives","SOLF0:USTF0",1761688218756,5.0248572,194.04,194.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688219061,5.0248572,194.04,194.02,3.95654092]
["bitfinex-derivatives","SOLF0:USTF0",1761688219062,2.9,194.03,194.02,3.95654092]
["bitfinex-derivatives","SOLF0:USTF0",1761688219262,2.9,194.03,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688219461,2.9,194.03,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688219656,2.9,194.03,194.01,3.95447317]
["bitfinex-derivatives","SOLF0:USTF0",1761688219858,2.9,194.03,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688220259,2.9,194.01,193.95,3.16887979]
["bitfinex-derivatives","SOLF0:USTF0",1761688220457,2.9,194.0,193.96,6.60451612]
["bitfinex-derivatives","SOLF0:USTF0",1761688220760,2.9,194.0,193.97,6.60451612]
["bitfinex-derivatives","SOLF0:USTF0",1761688220961,2.9,194.0,193.98,3.95451612]
["bitfinex-derivatives","SOLF0:USTF0",1761688221159,5.0248572,193.99,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688221361,5.0248572,193.99,193.97,3.95093953]
["bitfinex-derivatives","SOLF0:USTF0",1761688221660,2.9,193.99,193.98,3.95093953]
["bitfinex-derivatives","SOLF0:USTF0",1761688222058,5.0248572,194.0,193.98,3.95093953]
["bitfinex-derivatives","SOLF0:USTF0",1761688222255,2.9,194.0,193.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688222564,5.0248572,194.02,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688222762,5.0248572,194.02,193.99,3.94940534]
["bitfinex-derivatives","SOLF0:USTF0",1761688222955,5.0248572,194.02,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688223159,2.9,194.01,193.99,3.94832541]
["bitfinex-derivatives","SOLF0:USTF0",1761688223359,2.9,194.01,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688223760,2.9,194.01,193.99,3.94697388]
["bitfinex-derivatives","SOLF0:USTF0",1761688223960,2.9,194.01,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688224163,2.1248572,194.0,193.99,3.94603095]
["bitfinex-derivatives","SOLF0:USTF0",1761688224663,2.1248572,194.0,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688227463,2.9,193.99,193.95,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761688227662,2.1248572,193.97,193.95,3.16887979]
["bitfinex-derivatives","SOLF0:USTF0",1761688229165,2.9,193.96,193.95,0.51887979]
["bitfinex-derivatives","SOLF0:USTF0",1761688229665,2.9,193.96,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688229868,2.1248572,193.92,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688230057,2.1248572,193.92,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688230365,2.1248572,193.92,193.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688230669,2.1248572,193.92,193.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688230964,2.1248572,193.92,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688231164,2.1248572,193.9,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688231362,2.9,193.95,193.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688231556,2.1248572,193.92,193.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688231756,2.1248572,193.92,193.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688231757,17.72662483,193.92,193.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688231964,2.1248572,193.94,193.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688232264,2.1248572,193.94,193.84,2.1248572]
["bitfinex-derivatives","SOLF0:USTF0",1761688232265,5.0248572,193.94,193.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688232562,2.1248572,193.94,193.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688233456,17.43580903,193.94,193.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688233661,20.33580903,193.94,193.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688234065,17.43580903,193.94,193.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688234266,2.1248572,193.94,193.9,3.90838941]
["bitfinex-derivatives","SOLF0:USTF0",1761688234565,2.1248572,193.96,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688234766,2.1248572,193.97,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688235766,17.30357798,193.97,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688236563,2.1248572,193.95,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688237267,2.1248572,193.93,193.82,2.1248572]
["bitfinex-derivatives","SOLF0:USTF0",1761688237561,2.9,193.99,193.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688237771,2.1248572,193.95,193.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688238063,2.1248572,193.95,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688238259,2.9,193.97,193.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688238460,2.1248572,193.95,193.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688240061,4.8048572,193.95,193.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688241865,2.1248572,193.93,193.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688242266,38.3,194.01,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688242267,2.1248572,193.91,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688242567,4.8048572,193.92,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688242758,2.1248572,193.9,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688243061,2.68,193.92,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688243261,2.1248572,193.88,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688247066,4.8048572,193.88,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688247273,2.1248572,193.86,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688247869,4.8048572,193.86,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688249274,4.8048572,193.84,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688249973,2.68,193.87,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688250170,2.1248572,193.86,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688251763,2.1248572,193.86,193.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688252463,2.68,193.87,193.81,4.8048572]
["bitfinex-derivatives","SOLF0:USTF0",1761688254373,2.68,193.92,193.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688254578,2.68,193.92,193.87,4.8048572]
["bitfinex-derivatives","SOLF0:USTF0",1761688254780,2.68,193.92,193.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688255573,2.68,194.14,193.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688255882,2.0,194.28,194.09,4.8048572]
["bitfinex-derivatives","SOLF0:USTF0",1761688256073,2.1248572,194.22,194.1,3.9100403]
["bitfinex-derivatives","SOLF0:USTF0",1761688256378,2.1248572,194.22,194.11,3.90338607]
["bitfinex-derivatives","SOLF0:USTF0",1761688256573,2.1248572,194.22,194.09,4.8048572]
["bitfinex-derivatives","SOLF0:USTF0",1761688256772,2.1248572,194.22,194.1,3.90621048]
["bitfinex-derivatives","SOLF0:USTF0",1761688256967,2.1248572,194.22,194.09,4.8048572]
["bitfinex-derivatives","SOLF0:USTF0",1761688256968,124.0,194.21,194.09,4.8048572]
["bitfinex-derivatives","SOLF0:USTF0",1761688257179,124.0,194.21,194.1,3.90623159]
["bitfinex-derivatives","SOLF0:USTF0",1761688257379,124.0,194.21,194.09,4.8048572]
["bitfinex-derivatives","SOLF0:USTF0",1761688257380,139.65875804,194.21,194.09,4.8048572]
["bitfinex-derivatives","SOLF0:USTF0",1761688257576,139.65875804,194.21,194.1,3.90797745]
["bitfinex-derivatives","SOLF0:USTF0",1761688257780,139.65875804,194.21,194.11,3.90797745]
["bitfinex-derivatives","SOLF0:USTF0",1761688257977,2.68,194.2,194.12,3.90691821]
["bitfinex-derivatives","SOLF0:USTF0",1761688258181,2.68,194.2,194.13,3.90691821]
["bitfinex-derivatives","SOLF0:USTF0",1761688258480,2.68,194.2,194.09,4.8048572]
["bitfinex-derivatives","SOLF0:USTF0",1761688258676,2.68,194.18,194.1,3.9056328]
["bitfinex-derivatives","SOLF0:USTF0",1761688258881,2.68,194.18,194.11,3.9056328]
["bitfinex-derivatives","SOLF0:USTF0",1761688259072,2.68,194.18,194.12,3.9056328]
["bitfinex-derivatives","SOLF0:USTF0",1761688259277,2.68,194.18,194.13,3.9056328]
["bitfinex-derivatives","SOLF0:USTF0",1761688259478,2.68,194.18,194.09,4.8048572]
["bitfinex-derivatives","SOLF0:USTF0",1761688259678,2.68,194.18,194.1,3.90375536]
["bitfinex-derivatives","SOLF0:USTF0",1761688259879,2.68,194.18,194.11,3.90375536]
["bitfinex-derivatives","SOLF0:USTF0",1761688260182,2.68,194.18,194.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688261286,2.68,194.18,194.1,3.90813158]
["bitfinex-derivatives","SOLF0:USTF0",1761688261483,2.68,194.18,194.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688261680,2.68,194.18,194.1,3.90728404]
["bitfinex-derivatives","SOLF0:USTF0",1761688261881,2.68,194.18,194.1,2.1248572]
["bitfinex-derivatives","SOLF0:USTF0",1761688262484,2.68,194.18,194.09,4.8048572]
["bitfinex-derivatives","SOLF0:USTF0",1761688263479,2.68,194.18,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688266381,2.68,194.18,194.12,2.1248572]
["bitfinex-derivatives","SOLF0:USTF0",1761688266687,40.36,194.19,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688266882,40.36,194.19,194.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688267088,2.1248572,194.18,194.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688269081,2.1248572,194.16,194.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688269590,2.1248572,194.16,194.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761688270082,2.1248572,194.14,194.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761688272587,2.1248572,194.1,194.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761688274085,2.1248572,194.1,194.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688274794,4.9048572,194.1,194.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688275189,2.1248572,194.08,194.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688275684,2.1248572,194.06,194.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688275885,2.78,194.06,194.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688276082,2.78,194.09,194.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688276286,4.9048572,194.06,194.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688276686,2.1248572,194.04,194.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688277284,6.10269464,194.06,194.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688278890,2.78,194.05,194.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688279196,2.78,194.05,193.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688280896,6.10269464,194.05,193.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688281197,2.78,194.04,193.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688285302,3.32269464,194.05,193.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688285303,2.78,194.01,193.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688292508,2.78,194.0,193.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688293308,2.78,194.0,193.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688293803,40.12,194.03,193.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688293804,2.78,193.97,193.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688300309,2.74,193.94,193.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688301609,2.74,193.94,193.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688301807,2.74,193.88,193.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688302009,2.74,193.86,193.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688302518,2.74,193.86,193.74,3.32269464]
["bitfinex-derivatives","SOLF0:USTF0",1761688302519,2.74,193.86,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688303618,42.82,193.86,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688305211,2.74,193.85,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688311223,3.32269464,193.82,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688311921,6.06269464,193.82,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688317716,2.74,193.81,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688327228,15.54000339,193.88,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688327431,6.06269464,193.84,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688327629,2.74,193.83,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688330231,3.32269464,193.81,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688331531,5.97269464,193.81,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688333136,2.65,193.8,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688337440,2.13200774,193.78,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688337938,2.65,193.8,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688338138,2.13200774,193.78,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688341037,2.13200774,193.78,193.76,6.65338362]
["bitfinex-derivatives","SOLF0:USTF0",1761688341243,2.13200774,193.78,193.77,3.96338362]
["bitfinex-derivatives","SOLF0:USTF0",1761688341843,2.13200774,193.78,193.77,6.65338362]
["bitfinex-derivatives","SOLF0:USTF0",1761688342040,2.13200774,193.79,193.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761688342245,2.13200774,193.79,193.78,3.96338362]
["bitfinex-derivatives","SOLF0:USTF0",1761688342434,4.78200774,193.79,193.78,3.96338362]
["bitfinex-derivatives","SOLF0:USTF0",1761688343637,4.78200774,193.8,193.78,3.96338362]
["bitfinex-derivatives","SOLF0:USTF0",1761688343847,4.78200774,193.8,193.79,3.96338362]
["bitfinex-derivatives","SOLF0:USTF0",1761688344944,2.65,193.8,193.79,3.96338362]
["bitfinex-derivatives","SOLF0:USTF0",1761688345451,4.78200774,193.8,193.79,3.96338362]
["bitfinex-derivatives","SOLF0:USTF0",1761688353054,2.65,193.8,193.79,3.96338362]
["bitfinex-derivatives","SOLF0:USTF0",1761688353351,2.65,193.74,193.65,4.70809796]
["bitfinex-derivatives","SOLF0:USTF0",1761688353558,4.78200774,193.7,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761688354055,2.65,193.69,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761688354251,4.78200774,193.67,193.61,4.70809796]
["bitfinex-derivatives","SOLF0:USTF0",1761688354450,2.65,193.67,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761688354656,2.52,193.67,193.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761688354858,2.65,193.7,193.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761688355052,4.78200774,193.7,193.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761688355253,4.78200774,193.7,193.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761688355559,2.13200774,193.7,193.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761688357957,2.13200774,193.72,193.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761688358160,2.65,193.73,193.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761688358753,4.78200774,193.76,193.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761688359759,4.78200774,193.76,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688360359,2.65,193.76,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688361864,4.78200774,193.76,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688363369,2.86,193.75,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688365266,2.86,193.75,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688365467,2.86,193.75,193.72,4.02352404]
["bitfinex-derivatives","SOLF0:USTF0",1761688365771,2.86,193.75,193.73,4.02352404]
["bitfinex-derivatives","SOLF0:USTF0",1761688365966,2.86,193.75,193.74,4.02352404]
["bitfinex-derivatives","SOLF0:USTF0",1761688367666,2.13200774,193.78,193.74,4.02352404]
["bitfinex-derivatives","SOLF0:USTF0",1761688367873,4.99200774,193.78,193.75,6.74352404]
["bitfinex-derivatives","SOLF0:USTF0",1761688368070,4.99200774,193.78,193.76,4.02352404]
["bitfinex-derivatives","SOLF0:USTF0",1761688368267,4.99200774,193.78,193.77,4.02352404]
["bitfinex-derivatives","SOLF0:USTF0",1761688371575,2.86,193.78,193.77,4.02352404]
["bitfinex-derivatives","SOLF0:USTF0",1761688383685,2.86,193.79,193.77,4.02352404]
["bitfinex-derivatives","SOLF0:USTF0",1761688383980,2.86,193.79,193.78,4.02352404]
["bitfinex-derivatives","SOLF0:USTF0",1761688385277,40.79859788,193.82,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688385482,2.86,193.81,193.8,4.02352404]
["bitfinex-derivatives","SOLF0:USTF0",1761688385981,3.03060562,193.82,193.8,4.02352404]
["bitfinex-derivatives","SOLF0:USTF0",1761688386187,5.89060562,193.82,193.81,4.02352404]
["bitfinex-derivatives","SOLF0:USTF0",1761688387287,4.99200774,193.82,193.81,4.02352404]
["bitfinex-derivatives","SOLF0:USTF0",1761688387489,2.13200774,193.82,193.81,4.02352404]
["bitfinex-derivatives","SOLF0:USTF0",1761688388889,2.66,193.83,193.81,4.02352404]
["bitfinex-derivatives","SOLF0:USTF0",1761688389089,2.13200774,193.82,193.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688389289,2.66,193.83,193.8,6.76940909]
["bitfinex-derivatives","SOLF0:USTF0",1761688389488,2.66,193.83,193.81,4.12940909]
["bitfinex-derivatives","SOLF0:USTF0",1761688389689,2.66,193.83,193.82,4.18799048]
["bitfinex-derivatives","SOLF0:USTF0",1761688390490,4.79200774,193.83,193.82,4.18799048]
["bitfinex-derivatives","SOLF0:USTF0",1761688391692,2.13200774,193.84,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688391892,2.13200774,193.84,193.83,6.86799048]
["bitfinex-derivatives","SOLF0:USTF0",1761688392092,2.13200774,193.84,193.83,4.18799048]
["bitfinex-derivatives","SOLF0:USTF0",1761688392593,2.13200774,193.84,193.83,4.21028709]
["bitfinex-derivatives","SOLF0:USTF0",1761688393189,2.13200774,193.84,193.83,6.89028709]
["bitfinex-derivatives","SOLF0:USTF0",1761688393995,39.9,193.85,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688394190,39.9,193.85,193.84,6.89028709]
["bitfinex-derivatives","SOLF0:USTF0",1761688394392,2.13200774,193.86,193.84,6.89028709]
["bitfinex-derivatives","SOLF0:USTF0",1761688394588,2.13200774,193.86,193.85,4.21028709]
["bitfinex-derivatives","SOLF0:USTF0",1761688395483,42.01200774,193.87,193.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688395688,39.88,193.87,193.86,6.88460484]
["bitfinex-derivatives","SOLF0:USTF0",1761688395884,2.13200774,193.91,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688396092,2.13200774,193.91,193.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688396694,2.63,193.95,193.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688396695,2.13200774,193.93,193.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688396888,2.13200774,193.93,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688397287,39.88,193.94,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688397483,42.51,193.94,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688397694,5.95659628,193.96,193.92,4.30805463]
["bitfinex-derivatives","SOLF0:USTF0",1761688397894,5.95659628,193.96,193.82,3.32659628]
["bitfinex-derivatives","SOLF0:USTF0",1761688397895,39.88,193.95,193.93,6.98837314]
["bitfinex-derivatives","SOLF0:USTF0",1761688398193,39.88,193.95,193.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688398394,5.95659628,193.96,193.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688398590,0.89796024,193.97,193.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688398892,39.88,193.99,193.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688399090,2.63,193.98,193.96,4.29870345]
["bitfinex-derivatives","SOLF0:USTF0",1761688399296,39.88,193.99,193.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688399488,39.88,193.99,193.96,6.97970326]
["bitfinex-derivatives","SOLF0:USTF0",1761688399688,39.88,193.99,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688400996,2.63,194.0,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688401196,39.88,193.99,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688401395,2.63,193.98,193.86,4.70809796]
["bitfinex-derivatives","SOLF0:USTF0",1761688401589,2.63,193.97,193.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688401794,2.63,193.97,193.9,6.97053279]
["bitfinex-derivatives","SOLF0:USTF0",1761688401994,2.63,193.97,193.91,6.97053279]
["bitfinex-derivatives","SOLF0:USTF0",1761688402193,2.63,193.97,193.92,6.97053279]
["bitfinex-derivatives","SOLF0:USTF0",1761688402398,2.63,193.97,193.93,6.97053279]
["bitfinex-derivatives","SOLF0:USTF0",1761688402595,2.63,193.97,193.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688405199,3.32659628,193.95,193.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688405398,3.32659628,193.95,193.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688405700,3.32659628,193.95,193.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688405997,5.95659628,193.95,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688407692,2.63,193.95,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688408095,2.63,193.95,193.93,4.29312175]
["bitfinex-derivatives","SOLF0:USTF0",1761688408296,2.63,193.95,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688408499,2.63,193.95,193.93,4.29464738]
["bitfinex-derivatives","SOLF0:USTF0",1761688408798,2.63,193.95,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688408994,2.63,193.95,193.93,4.29780409]
["bitfinex-derivatives","SOLF0:USTF0",1761688409193,2.63,193.95,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688409394,2.63,193.95,193.93,4.2977137]
["bitfinex-derivatives","SOLF0:USTF0",1761688409596,2.63,193.95,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688409793,2.63,193.95,193.93,4.2972476]
["bitfinex-derivatives","SOLF0:USTF0",1761688410000,2.63,193.95,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688410298,2.63,193.95,193.93,4.29755172]
["bitfinex-derivatives","SOLF0:USTF0",1761688410498,2.63,193.95,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688410698,2.63,193.95,193.93,4.29402718]
["bitfinex-derivatives","SOLF0:USTF0",1761688410899,2.63,193.95,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688411092,2.63,193.95,193.93,4.29735371]
["bitfinex-derivatives","SOLF0:USTF0",1761688411292,2.63,193.95,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688411293,2.63,193.95,193.94,4.29735371]
["bitfinex-derivatives","SOLF0:USTF0",1761688416400,2.63,193.97,193.94,6.97735371]
["bitfinex-derivatives","SOLF0:USTF0",1761688416600,42.47,193.97,193.95,4.2893476]
["bitfinex-derivatives","SOLF0:USTF0",1761688416902,42.47,193.97,193.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688417304,42.47,193.97,193.95,4.29109048]
["bitfinex-derivatives","SOLF0:USTF0",1761688417604,2.63,193.96,193.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688417802,2.63,193.96,193.95,4.29303111]
["bitfinex-derivatives","SOLF0:USTF0",1761688421806,2.63,193.96,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688422008,2.76,193.94,193.92,4.32880178]
["bitfinex-derivatives","SOLF0:USTF0",1761688422308,2.76,193.94,193.93,4.32880178]
["bitfinex-derivatives","SOLF0:USTF0",1761688425401,2.76,193.94,193.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761688425608,2.76,193.89,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761688425805,2.76,193.86,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761688426003,2.76,193.83,193.77,7.59809796]
["bitfinex-derivatives","SOLF0:USTF0",1761688426207,6.08659628,193.81,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761688426405,2.76,193.8,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761688426908,2.76,193.8,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761688437524,2.76,193.8,193.75,7.13325893]
["bitfinex-derivatives","SOLF0:USTF0",1761688437722,2.76,193.8,193.76,4.24325893]
["bitfinex-derivatives","SOLF0:USTF0",1761688437918,2.76,193.8,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761688437919,2.76,193.8,193.77,4.24325893]
["bitfinex-derivatives","SOLF0:USTF0",1761688438119,2.76,193.8,193.78,4.24325893]
["bitfinex-derivatives","SOLF0:USTF0",1761688438417,6.08659628,193.87,193.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761688438721,6.08659628,193.87,193.67,21.88211608]
["bitfinex-derivatives","SOLF0:USTF0",1761688438722,3.32659628,193.9,193.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761688438922,5.8,193.89,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761688439123,5.8,193.89,193.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761688440025,2.76,193.91,193.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761688440225,3.32659628,193.92,193.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761688440429,42.6,193.94,193.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761688441227,2.76,193.94,193.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761688441428,2.76,193.94,193.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761688441619,2.76,193.94,193.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761688441819,2.76,193.91,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761688451033,2.73,193.94,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761688451334,2.73,193.91,193.88,7.11572823]
["bitfinex-derivatives","SOLF0:USTF0",1761688451536,2.73,193.91,193.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688451936,3.32659628,193.92,193.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688452435,6.05659628,193.93,193.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688454839,2.73,193.92,193.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688455035,2.73,193.92,193.89,4.24750427]
["bitfinex-derivatives","SOLF0:USTF0",1761688455338,2.73,193.92,193.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688455733,2.73,193.92,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688455933,3.32659628,193.9,193.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688456236,2.73,193.89,193.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688456538,2.73,193.89,193.86,7.14886959]
["bitfinex-derivatives","SOLF0:USTF0",1761688456837,2.73,193.89,193.87,4.24886959]
["bitfinex-derivatives","SOLF0:USTF0",1761688457037,2.73,193.89,193.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688457234,2.73,193.89,193.87,4.25417064]
["bitfinex-derivatives","SOLF0:USTF0",1761688457539,2.73,193.89,193.88,4.25417064]
["bitfinex-derivatives","SOLF0:USTF0",1761688458034,2.73,193.89,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688458035,2.73,193.88,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688458238,2.73,193.88,193.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688458441,2.73,193.88,193.84,7.15883287]
["bitfinex-derivatives","SOLF0:USTF0",1761688458740,2.73,193.88,193.85,4.25883287]
["bitfinex-derivatives","SOLF0:USTF0",1761688458937,2.73,193.88,193.86,4.25883287]
["bitfinex-derivatives","SOLF0:USTF0",1761688459139,2.73,193.88,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688459140,2.73,193.88,193.87,4.26201566]
["bitfinex-derivatives","SOLF0:USTF0",1761688459335,4.86029494,193.88,193.87,4.26201566]
["bitfinex-derivatives","SOLF0:USTF0",1761688459736,4.86029494,193.88,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688459942,2.13029494,193.85,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688460242,2.13029494,193.85,193.84,7.16225312]
["bitfinex-derivatives","SOLF0:USTF0",1761688462944,4.86029494,193.85,193.84,4.26225312]
["bitfinex-derivatives","SOLF0:USTF0",1761688463141,4.86029494,193.85,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688463341,4.86029494,193.83,193.82,4.26555118]
["bitfinex-derivatives","SOLF0:USTF0",1761688464142,2.13029494,193.83,193.82,4.26555118]
["bitfinex-derivatives","SOLF0:USTF0",1761688465742,2.13029494,193.83,193.82,7.16555118]
["bitfinex-derivatives","SOLF0:USTF0",1761688467644,2.73,193.86,193.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688467844,2.73,193.86,193.84,4.26555118]
["bitfinex-derivatives","SOLF0:USTF0",1761688468038,2.73,193.86,193.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688468242,2.73,193.86,193.84,4.26308852]
["bitfinex-derivatives","SOLF0:USTF0",1761688468445,2.73,193.86,193.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688468644,2.73,193.86,193.84,4.26414655]
["bitfinex-derivatives","SOLF0:USTF0",1761688468846,2.73,193.86,193.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688469145,2.13029494,193.84,193.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688469346,2.13029494,193.82,193.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688469547,2.13029494,193.82,193.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688469746,2.13029494,193.82,193.81,7.16628064]
["bitfinex-derivatives","SOLF0:USTF0",1761688471047,2.73,193.86,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688471246,2.13029494,193.83,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688471447,2.13029494,193.83,193.82,7.17322162]
["bitfinex-derivatives","SOLF0:USTF0",1761688472652,4.86029494,193.83,193.82,4.27322162]
["bitfinex-derivatives","SOLF0:USTF0",1761688472852,2.13029494,193.83,193.82,4.27322162]
["bitfinex-derivatives","SOLF0:USTF0",1761688473647,2.13029494,193.83,193.82,7.17322162]
["bitfinex-derivatives","SOLF0:USTF0",1761688474353,2.13029494,193.83,193.82,4.27322162]
["bitfinex-derivatives","SOLF0:USTF0",1761688474354,2.73,193.83,193.82,4.27322162]
["bitfinex-derivatives","SOLF0:USTF0",1761688474554,4.86029494,193.84,193.82,7.17322162]
["bitfinex-derivatives","SOLF0:USTF0",1761688474854,4.86029494,193.84,193.83,4.27322162]
["bitfinex-derivatives","SOLF0:USTF0",1761688478356,2.73,193.93,193.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688478657,2.13029494,193.86,193.85,7.17322162]
["bitfinex-derivatives","SOLF0:USTF0",1761688478856,2.13029494,193.88,193.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688479059,2.13029494,193.88,193.87,7.17322162]
["bitfinex-derivatives","SOLF0:USTF0",1761688480857,2.73,193.9,193.87,7.17322162]
["bitfinex-derivatives","SOLF0:USTF0",1761688481058,2.13029494,193.88,193.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761688481260,2.13029494,193.88,193.87,7.21532739]
["bitfinex-derivatives","SOLF0:USTF0",1761688481662,2.89,193.93,193.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761688481963,2.13029494,193.9,193.89,7.02532739]
["bitfinex-derivatives","SOLF0:USTF0",1761688482662,18.04784231,193.95,193.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761688482862,2.13029494,193.91,193.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761688483065,2.13029494,193.91,193.9,7.02728807]
["bitfinex-derivatives","SOLF0:USTF0",1761688484763,2.13029494,193.91,193.9,4.31728807]
["bitfinex-derivatives","SOLF0:USTF0",1761688490968,2.13029494,193.91,193.9,7.02728807]
["bitfinex-derivatives","SOLF0:USTF0",1761688491164,5.02029494,193.91,193.9,4.31728807]
["bitfinex-derivatives","SOLF0:USTF0",1761688491364,2.13029494,193.91,193.9,4.31728807]
["bitfinex-derivatives","SOLF0:USTF0",1761688492068,2.13029494,193.91,193.9,7.02728807]
["bitfinex-derivatives","SOLF0:USTF0",1761688494771,2.13029494,193.91,193.9,4.31728807]
["bitfinex-derivatives","SOLF0:USTF0",1761688494972,2.13029494,193.91,193.9,7.02728807]
["bitfinex-derivatives","SOLF0:USTF0",1761688495373,5.02029494,193.91,193.9,4.31728807]
["bitfinex-derivatives","SOLF0:USTF0",1761688495574,2.13029494,193.91,193.9,7.02728807]
["bitfinex-derivatives","SOLF0:USTF0",1761688495871,2.89,194.0,193.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761688496072,2.89,194.0,193.79,6.41211608]
["bitfinex-derivatives","SOLF0:USTF0",1761688496073,2.13029494,193.95,193.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761688496279,2.13029494,193.95,193.94,7.02728807]
["bitfinex-derivatives","SOLF0:USTF0",1761688505588,2.13029494,193.95,193.94,4.31728807]
["bitfinex-derivatives","SOLF0:USTF0",1761688508181,5.02029494,193.95,193.94,4.31728807]
["bitfinex-derivatives","SOLF0:USTF0",1761688510491,2.13029494,193.95,193.94,4.31728807]
["bitfinex-derivatives","SOLF0:USTF0",1761688513895,4.76029494,193.95,193.94,4.31728807]
["bitfinex-derivatives","SOLF0:USTF0",1761688514588,4.76029494,193.95,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688514589,2.63,193.94,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688514794,2.13029494,193.88,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688520195,2.63,193.92,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688520399,2.13029494,193.89,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688521304,2.63,193.91,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688526506,2.63,193.91,193.88,7.11423876]
["bitfinex-derivatives","SOLF0:USTF0",1761688526704,2.63,193.91,193.89,4.26423876]
["bitfinex-derivatives","SOLF0:USTF0",1761688526904,2.63,193.91,193.9,4.26423876]
["bitfinex-derivatives","SOLF0:USTF0",1761688533907,42.33,193.91,193.9,4.26423876]
["bitfinex-derivatives","SOLF0:USTF0",1761688534313,2.63,193.91,193.9,4.26423876]
["bitfinex-derivatives","SOLF0:USTF0",1761688534505,42.33,193.91,193.9,4.26423876]
["bitfinex-derivatives","SOLF0:USTF0",1761688535316,2.63,193.91,193.9,4.26423876]
["bitfinex-derivatives","SOLF0:USTF0",1761688535814,42.33,193.91,193.9,4.26423876]
["bitfinex-derivatives","SOLF0:USTF0",1761688542621,42.33,193.91,193.9,6.95423876]
["bitfinex-derivatives","SOLF0:USTF0",1761688542823,42.33,193.91,193.9,4.26423876]
["bitfinex-derivatives","SOLF0:USTF0",1761688549126,2.63,193.91,193.9,4.26423876]
["bitfinex-derivatives","SOLF0:USTF0",1761688549523,42.31,193.91,193.9,4.26423876]
["bitfinex-derivatives","SOLF0:USTF0",1761688551830,39.68,193.91,193.9,6.95423876]
["bitfinex-derivatives","SOLF0:USTF0",1761688552029,15.80410361,193.98,193.9,6.95423876]
["bitfinex-derivatives","SOLF0:USTF0",1761688552030,21.84153763,193.98,193.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761688552327,2.71,193.97,193.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761688552528,39.68,193.96,193.94,6.95423876]
["bitfinex-derivatives","SOLF0:USTF0",1761688552728,39.68,193.96,193.95,4.26423876]
["bitfinex-derivatives","SOLF0:USTF0",1761688553234,42.39,193.96,193.95,4.26423876]
["bitfinex-derivatives","SOLF0:USTF0",1761688555030,2.71,193.98,193.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761688555331,2.71,193.99,193.97,6.95423876]
["bitfinex-derivatives","SOLF0:USTF0",1761688555634,2.71,193.99,193.98,4.26423876]
["bitfinex-derivatives","SOLF0:USTF0",1761688555828,42.37,193.99,193.98,4.26423876]
["bitfinex-derivatives","SOLF0:USTF0",1761688560732,39.66,193.99,193.98,6.95423876]
["bitfinex-derivatives","SOLF0:USTF0",1761688561137,0.89768228,194.02,193.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761688561337,39.66,194.01,194.0,6.95423876]
["bitfinex-derivatives","SOLF0:USTF0",1761688562039,39.66,194.02,194.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761688562233,39.66,194.02,194.01,6.95423876]
["bitfinex-derivatives","SOLF0:USTF0",1761688563237,2.71,194.04,194.01,6.95423876]
["bitfinex-derivatives","SOLF0:USTF0",1761688563540,39.66,194.03,194.02,4.26423876]
["bitfinex-derivatives","SOLF0:USTF0",1761688563736,2.71,194.04,194.02,4.26423876]
["bitfinex-derivatives","SOLF0:USTF0",1761688563932,2.71,194.04,194.03,4.26423876]
["bitfinex-derivatives","SOLF0:USTF0",1761688564128,42.35,194.04,194.03,4.26423876]
["bitfinex-derivatives","SOLF0:USTF0",1761688565632,42.35,194.04,194.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761688565836,42.35,194.04,194.02,6.97665981]
["bitfinex-derivatives","SOLF0:USTF0",1761688566039,39.64,194.03,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761688567742,39.64,194.03,194.02,6.97219899]
["bitfinex-derivatives","SOLF0:USTF0",1761688568041,42.35,194.03,194.02,4.28219899]
["bitfinex-derivatives","SOLF0:USTF0",1761688568342,42.35,194.03,193.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761688568543,42.35,194.03,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761688569039,39.64,194.03,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761688569740,42.28,194.03,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761688570339,42.28,194.03,194.02,4.29473432]
["bitfinex-derivatives","SOLF0:USTF0",1761688570835,39.64,194.03,194.02,7.17473432]
["bitfinex-derivatives","SOLF0:USTF0",1761688572342,39.64,194.03,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688572737,2.75,194.04,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688572941,2.75,194.08,194.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688573141,4.22,194.07,194.05,7.17064164]
["bitfinex-derivatives","SOLF0:USTF0",1761688573444,2.75,194.07,194.06,4.29064164]
["bitfinex-derivatives","SOLF0:USTF0",1761688574440,2.75,194.08,194.06,7.17064164]
["bitfinex-derivatives","SOLF0:USTF0",1761688574738,2.75,194.08,194.07,4.29064164]
["bitfinex-derivatives","SOLF0:USTF0",1761688575439,2.75,194.08,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688576541,42.37,194.08,194.07,4.28526479]
["bitfinex-derivatives","SOLF0:USTF0",1761688577443,42.37,194.08,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688579447,39.62,194.08,194.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688582647,39.62,194.08,194.02,2.12515775]
["bitfinex-derivatives","SOLF0:USTF0",1761688582648,0.89726566,194.11,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688582849,44.47515775,194.14,194.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688583049,0.8970575,194.16,194.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688583251,39.6,194.15,194.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688583555,42.35,194.15,194.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688583746,2.12515775,194.17,194.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688583950,4.87515775,194.3,194.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688584152,2.75,194.3,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688584648,2.75,194.3,194.24,2.12515775]
["bitfinex-derivatives","SOLF0:USTF0",1761688584853,0.89639895,194.31,194.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688585054,10.79639895,194.31,194.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688586349,10.79639895,194.31,194.26,4.34021538]
["bitfinex-derivatives","SOLF0:USTF0",1761688586557,10.79639895,194.31,194.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688587857,2.75,194.4,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688588054,2.75,194.4,194.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688588256,2.75,194.4,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688588656,2.75,194.4,194.37,4.32307395]
["bitfinex-derivatives","SOLF0:USTF0",1761688588957,2.12515775,194.42,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688589360,2.75,194.43,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688589561,2.75,194.43,194.35,2.12515775]
["bitfinex-derivatives","SOLF0:USTF0",1761688589562,2.12515775,194.44,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688590158,4.87515775,194.46,194.42,7.1931208]
["bitfinex-derivatives","SOLF0:USTF0",1761688590357,4.87515775,194.46,194.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688590660,4.87515775,194.46,194.43,7.18612656]
["bitfinex-derivatives","SOLF0:USTF0",1761688590861,2.75,194.46,194.44,4.30537608]
["bitfinex-derivatives","SOLF0:USTF0",1761688591155,2.75,194.46,194.45,4.30486758]
["bitfinex-derivatives","SOLF0:USTF0",1761688591363,2.75,194.46,194.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688591563,2.75,194.46,194.41,7.17796601]
["bitfinex-derivatives","SOLF0:USTF0",1761688591761,2.75,194.46,194.42,4.29796601]
["bitfinex-derivatives","SOLF0:USTF0",1761688591958,2.75,194.46,194.43,4.29796601]
["bitfinex-derivatives","SOLF0:USTF0",1761688592159,2.75,194.46,194.44,4.29796601]
["bitfinex-derivatives","SOLF0:USTF0",1761688592360,2.75,194.46,194.45,4.29796601]
["bitfinex-derivatives","SOLF0:USTF0",1761688592762,2.75,194.46,194.45,4.29208619]
["bitfinex-derivatives","SOLF0:USTF0",1761688593961,2.12515775,194.47,194.45,4.29208619]
["bitfinex-derivatives","SOLF0:USTF0",1761688594163,1e-08,194.5,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688594359,39.54,194.49,194.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688594661,39.54,194.49,194.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688594860,39.54,194.49,194.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688595061,39.54000001,194.5,194.48,7.16443594]
["bitfinex-derivatives","SOLF0:USTF0",1761688595261,39.54000001,194.5,194.49,4.27893307]
["bitfinex-derivatives","SOLF0:USTF0",1761688595664,42.29000001,194.5,194.49,4.27893307]
["bitfinex-derivatives","SOLF0:USTF0",1761688596169,39.54000001,194.5,194.49,4.27398216]
["bitfinex-derivatives","SOLF0:USTF0",1761688596763,42.29000001,194.5,194.49,4.27398216]
["bitfinex-derivatives","SOLF0:USTF0",1761688597366,42.29000001,194.5,194.43,9.67548598]
["bitfinex-derivatives","SOLF0:USTF0",1761688597574,42.29000001,194.5,194.44,4.27346526]
["bitfinex-derivatives","SOLF0:USTF0",1761688597766,2.75,194.49,194.45,4.27346526]
["bitfinex-derivatives","SOLF0:USTF0",1761688598071,2.75,194.49,194.46,4.27346526]
["bitfinex-derivatives","SOLF0:USTF0",1761688598271,2.75,194.49,194.47,4.27346526]
["bitfinex-derivatives","SOLF0:USTF0",1761688598470,2.75,194.49,194.48,4.27346526]
["bitfinex-derivatives","SOLF0:USTF0",1761688599267,2.75,194.49,194.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688599466,2.75,194.49,194.44,7.14566821]
["bitfinex-derivatives","SOLF0:USTF0",1761688599671,2.75,194.49,194.45,4.26566821]
["bitfinex-derivatives","SOLF0:USTF0",1761688599872,2.75,194.49,194.46,4.26566821]
["bitfinex-derivatives","SOLF0:USTF0",1761688600076,2.75,194.49,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688600270,2.75,194.49,194.45,4.24547092]
["bitfinex-derivatives","SOLF0:USTF0",1761688600469,2.75,194.49,194.46,4.24547092]
["bitfinex-derivatives","SOLF0:USTF0",1761688600674,2.75,194.49,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761688600972,2.75,194.49,194.45,6.90357133]
["bitfinex-derivatives","SOLF0:USTF0",1761688601272,2.75,194.49,194.46,4.24357133]
["bitfinex-derivatives","SOLF0:USTF0",1761688601468,2.75,194.49,194.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688602771,2.75,194.49,194.46,4.24254138]
["bitfinex-derivatives","SOLF0:USTF0",1761688602972,2.75,194.49,194.42,2.12515775]
["bitfinex-derivatives","SOLF0:USTF0",1761688602973,42.43000001,194.5,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688604374,2.89,194.49,194.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688604575,42.43000001,194.5,194.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688604776,42.43000001,194.5,194.46,6.90098637]
["bitfinex-derivatives","SOLF0:USTF0",1761688604976,1.83094167,194.52,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688605177,1.83094167,194.52,194.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688605178,0.93554601,194.52,194.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688605372,0.93554601,194.52,194.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688605579,2.89,194.51,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688605774,2.89,194.51,194.48,4.23747007]
["bitfinex-derivatives","SOLF0:USTF0",1761688606079,2.89,194.5,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688606272,2.89,194.5,194.48,4.23866223]
["bitfinex-derivatives","SOLF0:USTF0",1761688606472,2.89,194.5,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688606679,2.89,194.5,194.48,4.23838294]
["bitfinex-derivatives","SOLF0:USTF0",1761688606878,2.89,194.5,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688607069,2.89,194.5,194.48,4.23814279]
["bitfinex-derivatives","SOLF0:USTF0",1761688607269,2.89,194.5,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688607478,2.89,194.5,194.48,4.2379119]
["bitfinex-derivatives","SOLF0:USTF0",1761688607677,2.89,194.5,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688607878,2.89,194.5,194.48,4.23802625]
["bitfinex-derivatives","SOLF0:USTF0",1761688608075,2.89,194.5,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688608275,2.89,194.5,194.48,4.23837359]
["bitfinex-derivatives","SOLF0:USTF0",1761688608474,2.89,194.5,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688608676,2.89,194.5,194.48,4.23858573]
["bitfinex-derivatives","SOLF0:USTF0",1761688608874,2.89,194.5,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688609173,2.89,194.5,194.48,4.23839438]
["bitfinex-derivatives","SOLF0:USTF0",1761688609382,2.89,194.5,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688611276,2.89,194.5,194.48,4.24185758]
["bitfinex-derivatives","SOLF0:USTF0",1761688611470,2.89,194.5,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688611680,2.89,194.5,194.48,4.24220658]
["bitfinex-derivatives","SOLF0:USTF0",1761688611882,2.89,194.5,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688612079,2.89,194.5,194.48,4.24243503]
["bitfinex-derivatives","SOLF0:USTF0",1761688612272,2.89,194.5,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688612478,2.89,194.5,194.48,4.24440109]
["bitfinex-derivatives","SOLF0:USTF0",1761688612678,2.89,194.5,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688612879,2.89,194.5,194.48,4.24472808]
["bitfinex-derivatives","SOLF0:USTF0",1761688613079,2.89,194.5,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688613382,2.89,194.5,194.48,4.24481614]
["bitfinex-derivatives","SOLF0:USTF0",1761688613581,2.89,194.5,194.49,4.24481614]
["bitfinex-derivatives","SOLF0:USTF0",1761688614579,2.89,194.5,194.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688614779,2.89,194.5,194.45,4.25096386]
["bitfinex-derivatives","SOLF0:USTF0",1761688614980,2.89,194.5,194.46,4.25096386]
["bitfinex-derivatives","SOLF0:USTF0",1761688615180,2.89,194.5,194.43,2.12515775]
["bitfinex-derivatives","SOLF0:USTF0",1761688615383,2.89,194.5,194.44,4.21585182]
["bitfinex-derivatives","SOLF0:USTF0",1761688615578,2.89,194.5,194.43,2.12515775]
["bitfinex-derivatives","SOLF0:USTF0",1761688615579,2.89,194.5,194.45,4.21585182]
["bitfinex-derivatives","SOLF0:USTF0",1761688615776,2.89,194.5,194.46,4.21585182]
["bitfinex-derivatives","SOLF0:USTF0",1761688615981,2.89,194.5,194.47,4.21585182]
["bitfinex-derivatives","SOLF0:USTF0",1761688616181,2.89,194.5,194.43,2.12515775]
["bitfinex-derivatives","SOLF0:USTF0",1761688616488,2.89,194.5,194.44,4.22029893]
["bitfinex-derivatives","SOLF0:USTF0",1761688616686,2.89,194.5,194.45,4.22029893]
["bitfinex-derivatives","SOLF0:USTF0",1761688616877,2.89,194.5,194.46,4.22029893]
["bitfinex-derivatives","SOLF0:USTF0",1761688617187,2.89,194.5,194.47,4.22029893]
["bitfinex-derivatives","SOLF0:USTF0",1761688617386,2.89,194.5,194.48,4.22029893]
["bitfinex-derivatives","SOLF0:USTF0",1761688617688,2.89,194.5,194.49,4.22029893]
["bitfinex-derivatives","SOLF0:USTF0",1761688617985,2.89,194.5,194.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688618185,2.89,194.5,194.45,6.88396718]
["bitfinex-derivatives","SOLF0:USTF0",1761688618381,2.89,194.5,194.46,4.22396718]
["bitfinex-derivatives","SOLF0:USTF0",1761688618580,2.89,194.5,194.47,4.22396718]
["bitfinex-derivatives","SOLF0:USTF0",1761688618775,2.89,194.5,194.48,4.22396718]
["bitfinex-derivatives","SOLF0:USTF0",1761688618979,2.89,194.5,194.49,4.22396718]
["bitfinex-derivatives","SOLF0:USTF0",1761688619482,2.89,194.49,194.44,4.67032823]
["bitfinex-derivatives","SOLF0:USTF0",1761688619685,2.89,194.49,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688619686,2.12515775,194.48,194.45,4.23556652]
["bitfinex-derivatives","SOLF0:USTF0",1761688619877,2.89,194.47,194.4,6.79548598]
["bitfinex-derivatives","SOLF0:USTF0",1761688620086,2.12515775,194.48,194.4,6.79548598]
["bitfinex-derivatives","SOLF0:USTF0",1761688620087,2.89,194.51,194.43,9.45548598]
["bitfinex-derivatives","SOLF0:USTF0",1761688620276,2.89,194.51,194.44,4.23687814]
["bitfinex-derivatives","SOLF0:USTF0",1761688620481,2.89,194.51,194.45,4.23687814]
["bitfinex-derivatives","SOLF0:USTF0",1761688620689,2.89,194.51,194.45,2.12515775]
["bitfinex-derivatives","SOLF0:USTF0",1761688621085,2.12515775,194.5,194.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688621279,2.89,194.49,194.44,6.76518502]
["bitfinex-derivatives","SOLF0:USTF0",1761688621483,2.89,194.49,194.34,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761688621484,2.89,194.49,194.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688621689,2.89,194.49,194.41,4.1119459]
["bitfinex-derivatives","SOLF0:USTF0",1761688621885,2.89,194.49,194.4,4.78515775]
["bitfinex-derivatives","SOLF0:USTF0",1761688622186,2.89,194.47,194.41,4.11216333]
["bitfinex-derivatives","SOLF0:USTF0",1761688622491,2.89,194.47,194.42,4.11216333]
["bitfinex-derivatives","SOLF0:USTF0",1761688622789,2.89,194.47,194.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688622984,2.89,194.47,194.41,4.11652655]
["bitfinex-derivatives","SOLF0:USTF0",1761688623184,2.89,194.47,194.42,4.12017559]
["bitfinex-derivatives","SOLF0:USTF0",1761688623491,2.89,194.47,194.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688623783,2.89,194.47,194.41,4.12005173]
["bitfinex-derivatives","SOLF0:USTF0",1761688623984,2.89,194.47,194.42,4.12005173]
["bitfinex-derivatives","SOLF0:USTF0",1761688624177,2.89,194.47,194.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688624379,2.89,194.47,194.41,4.12496408]
["bitfinex-derivatives","SOLF0:USTF0",1761688624583,2.89,194.47,194.42,4.12496408]
["bitfinex-derivatives","SOLF0:USTF0",1761688624789,2.89,194.47,194.43,4.12496408]
["bitfinex-derivatives","SOLF0:USTF0",1761688624985,2.89,194.47,194.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688625186,2.89,194.47,194.41,4.1290278]
["bitfinex-derivatives","SOLF0:USTF0",1761688625389,2.89,194.47,194.42,4.1290278]
["bitfinex-derivatives","SOLF0:USTF0",1761688625690,2.89,194.47,194.43,4.1290278]
["bitfinex-derivatives","SOLF0:USTF0",1761688625890,2.89,194.47,194.44,4.1290278]
["bitfinex-derivatives","SOLF0:USTF0",1761688626078,2.89,194.47,194.45,4.1290278]
["bitfinex-derivatives","SOLF0:USTF0",1761688626284,2.89,194.47,194.46,4.14373283]
["bitfinex-derivatives","SOLF0:USTF0",1761688629291,0.93554601,194.52,194.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761688629590,0.93554601,194.52,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761688629781,0.93554601,194.52,194.5,4.14373283]
["bitfinex-derivatives","SOLF0:USTF0",1761688629985,0.93554601,194.52,194.51,4.14373283]
["bitfinex-derivatives","SOLF0:USTF0",1761688630189,3.64554601,194.52,194.51,4.14373283]
["bitfinex-derivatives","SOLF0:USTF0",1761688630390,4.66554601,194.52,194.51,4.14373283]
["bitfinex-derivatives","SOLF0:USTF0",1761688630786,1.95554601,194.52,194.51,4.14373283]
["bitfinex-derivatives","SOLF0:USTF0",1761688630986,0.93554601,194.52,194.51,4.14373283]
["bitfinex-derivatives","SOLF0:USTF0",1761688631987,3.64554601,194.52,194.51,3.35402869]
["bitfinex-derivatives","SOLF0:USTF0",1761688632199,2.71,194.51,194.43,4.65962672]
["bitfinex-derivatives","SOLF0:USTF0",1761688632493,2.71,194.5,194.41,7.41962672]
["bitfinex-derivatives","SOLF0:USTF0",1761688634101,2.71,194.5,194.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761688634794,2.71,194.49,194.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761688637100,2.12515775,194.48,194.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761688637402,2.71,194.47,194.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761688639297,2.71,194.47,194.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761688639506,2.71,194.45,194.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761688642405,2.71,194.45,194.39,2.12515775]
["bitfinex-derivatives","SOLF0:USTF0",1761688643502,2.71,194.45,194.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761688643899,2.71,194.44,194.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761688649303,2.71,194.44,194.35,6.06897721]
["bitfinex-derivatives","SOLF0:USTF0",1761688649509,39.5,194.43,194.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761688649706,42.21,194.43,194.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761688649906,2.71,194.42,194.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761688653213,2.71,194.42,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761688655110,39.5,194.43,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761688655111,2.71,194.4,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761688657908,2.71,194.4,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761688660615,2.64,194.37,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761688660815,42.14,194.36,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761688661519,2.64,194.35,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761688666822,42.14,194.34,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761688667018,2.64,194.34,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761688667219,2.64,194.32,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761688667522,42.14,194.32,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761688670017,2.64,194.31,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688673927,2.64,194.3,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688674631,42.14,194.29,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688674821,2.64,194.29,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688675022,39.5,194.28,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688675525,2.64,194.34,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688675716,5.94897721,194.34,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688675922,5.56,194.33,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688676823,8.2,194.33,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688679829,2.64,194.32,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688680327,2.64,194.32,194.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688682924,5.94897721,194.31,194.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688683129,2.64,194.3,194.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688686124,2.64,194.3,194.17,3.30897721]
["bitfinex-derivatives","SOLF0:USTF0",1761688686422,2.64,194.3,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688686623,3.30897721,194.28,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688686828,5.94897721,194.28,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688687223,2.64,194.27,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688691536,15.35977565,194.35,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688691537,2.88,194.3,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688691739,6.18897721,194.28,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688691936,2.88,194.27,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688695841,2.88,194.24,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761688696038,2.88,194.24,194.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688699347,2.88,194.24,194.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688703351,5.0028747,194.22,194.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688703948,2.88,194.21,194.12,4.68614642]
["bitfinex-derivatives","SOLF0:USTF0",1761688704140,2.88,194.17,194.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688709651,2.88,194.16,194.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688711655,2.88,194.16,194.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688711860,5.0028747,194.15,194.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688712259,2.88,194.14,194.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688718970,2.88,194.19,194.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688720968,2.1228747,194.18,194.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688722173,2.88,194.19,194.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688722373,2.1228747,194.21,194.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688722568,4.8228747,194.22,194.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688723072,4.8228747,194.22,194.01,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761688723073,4.8228747,194.22,194.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688723571,2.7,194.22,194.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688728073,2.7,194.2,194.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688729878,2.7,194.2,194.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688730076,4.8228747,194.19,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688730277,2.7,194.18,194.14,6.57115242]
["bitfinex-derivatives","SOLF0:USTF0",1761688730479,2.7,194.18,194.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688734580,2.7,194.18,194.15,3.98756414]
["bitfinex-derivatives","SOLF0:USTF0",1761688734781,2.7,194.18,194.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688734985,2.7,194.18,194.15,6.64755918]
["bitfinex-derivatives","SOLF0:USTF0",1761688735279,2.7,194.18,194.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688735469,39.48,194.24,194.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688735470,2.7,194.16,194.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688735675,2.7,194.14,194.09,6.64889523]
["bitfinex-derivatives","SOLF0:USTF0",1761688735878,2.7,194.14,194.1,3.98889523]
["bitfinex-derivatives","SOLF0:USTF0",1761688736074,2.7,194.14,194.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688736278,2.7,194.14,194.08,3.99036228]
["bitfinex-derivatives","SOLF0:USTF0",1761688736482,2.7,194.14,194.09,6.65036228]
["bitfinex-derivatives","SOLF0:USTF0",1761688736680,2.7,194.12,194.1,3.99036228]
["bitfinex-derivatives","SOLF0:USTF0",1761688736876,2.7,194.12,194.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688737077,2.7,194.12,194.1,3.99084907]
["bitfinex-derivatives","SOLF0:USTF0",1761688737283,2.7,194.12,194.11,3.99084907]
["bitfinex-derivatives","SOLF0:USTF0",1761688738380,2.7,194.12,194.03,7.34769412]
["bitfinex-derivatives","SOLF0:USTF0",1761688738580,2.7,194.09,194.04,4.10421907]
["bitfinex-derivatives","SOLF0:USTF0",1761688738776,2.7,194.09,194.05,4.10421907]
["bitfinex-derivatives","SOLF0:USTF0",1761688738982,2.7,194.07,194.06,4.10421907]
["bitfinex-derivatives","SOLF0:USTF0",1761688739176,2.7,194.07,194.0,4.68769412]
["bitfinex-derivatives","SOLF0:USTF0",1761688739377,2.7,194.05,194.01,4.1057009]
["bitfinex-derivatives","SOLF0:USTF0",1761688739577,2.7,194.05,194.02,4.1057009]
["bitfinex-derivatives","SOLF0:USTF0",1761688739778,2.7,194.05,194.03,4.1057009]
["bitfinex-derivatives","SOLF0:USTF0",1761688739975,2.7,194.05,193.98,4.7828747]
["bitfinex-derivatives","SOLF0:USTF0",1761688740175,2.7,194.03,193.99,4.0756599]
["bitfinex-derivatives","SOLF0:USTF0",1761688740380,2.7,194.03,194.0,4.0756599]
["bitfinex-derivatives","SOLF0:USTF0",1761688740585,2.7,194.03,194.01,4.0756599]
["bitfinex-derivatives","SOLF0:USTF0",1761688740881,2.7,194.03,194.02,4.0756599]
["bitfinex-derivatives","SOLF0:USTF0",1761688742175,2.7,194.03,193.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688742381,2.7,194.03,193.98,6.85570672]
["bitfinex-derivatives","SOLF0:USTF0",1761688742587,2.7,194.03,193.99,4.19570672]
["bitfinex-derivatives","SOLF0:USTF0",1761688742786,2.7,194.03,194.0,4.19570672]
["bitfinex-derivatives","SOLF0:USTF0",1761688742986,2.7,194.03,194.01,4.19570672]
["bitfinex-derivatives","SOLF0:USTF0",1761688743189,2.7,194.03,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688743378,2.7,194.03,193.99,6.85302299]
["bitfinex-derivatives","SOLF0:USTF0",1761688743583,2.7,194.03,194.0,4.19302299]
["bitfinex-derivatives","SOLF0:USTF0",1761688743780,2.7,194.03,193.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688743781,2.7,194.03,194.01,4.19302299]
["bitfinex-derivatives","SOLF0:USTF0",1761688744083,2.7,194.03,193.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688744283,2.7,194.03,194.0,4.19306133]
["bitfinex-derivatives","SOLF0:USTF0",1761688744585,2.7,194.03,193.96,7.34769412]
["bitfinex-derivatives","SOLF0:USTF0",1761688744886,2.7,194.03,193.97,4.19513287]
["bitfinex-derivatives","SOLF0:USTF0",1761688745085,2.7,194.03,193.98,4.19513287]
["bitfinex-derivatives","SOLF0:USTF0",1761688745286,2.7,194.03,193.99,4.19513287]
["bitfinex-derivatives","SOLF0:USTF0",1761688745583,2.7,194.03,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688745978,2.7,194.03,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688746184,2.7,194.03,193.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688746884,2.7,194.03,193.97,2.1228747]
["bitfinex-derivatives","SOLF0:USTF0",1761688747082,2.7,194.03,193.98,6.87793392]
["bitfinex-derivatives","SOLF0:USTF0",1761688747288,2.7,194.03,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761688749990,2.7,194.03,193.99,6.94673727]
["bitfinex-derivatives","SOLF0:USTF0",1761688750187,2.7,194.03,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688751292,2.77,194.02,193.96,4.8028747]
["bitfinex-derivatives","SOLF0:USTF0",1761688751488,2.77,194.02,193.97,4.26466566]
["bitfinex-derivatives","SOLF0:USTF0",1761688751689,2.77,194.02,193.98,4.26466566]
["bitfinex-derivatives","SOLF0:USTF0",1761688751888,2.77,194.02,193.96,4.8028747]
["bitfinex-derivatives","SOLF0:USTF0",1761688752089,2.77,194.02,193.97,6.94418351]
["bitfinex-derivatives","SOLF0:USTF0",1761688752289,2.77,194.02,193.98,4.26418351]
["bitfinex-derivatives","SOLF0:USTF0",1761688752492,2.77,194.02,193.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688752692,2.77,194.02,193.98,4.26289462]
["bitfinex-derivatives","SOLF0:USTF0",1761688752894,2.77,194.02,193.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688753092,2.77,194.02,193.98,4.26336922]
["bitfinex-derivatives","SOLF0:USTF0",1761688753288,2.77,194.02,193.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688754187,2.77,194.02,193.98,4.26221598]
["bitfinex-derivatives","SOLF0:USTF0",1761688754393,2.77,194.02,193.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688762192,2.77,194.02,193.94,2.1228747]
["bitfinex-derivatives","SOLF0:USTF0",1761688762401,2.77,193.98,193.91,2.1228747]
["bitfinex-derivatives","SOLF0:USTF0",1761688762591,2.77,193.97,193.91,4.8028747]
["bitfinex-derivatives","SOLF0:USTF0",1761688762796,2.77,193.96,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688764900,39.48,193.95,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688765302,42.25,193.95,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688766100,2.77,193.95,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688768105,42.25,193.95,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688769004,2.77,193.95,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688769203,42.25,193.95,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688770506,42.25,193.95,193.92,6.92304373]
["bitfinex-derivatives","SOLF0:USTF0",1761688770706,42.25,193.95,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688771203,2.77,194.05,193.93,4.24380487]
["bitfinex-derivatives","SOLF0:USTF0",1761688771408,21.83,194.04,193.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688771604,21.83,194.03,193.97,6.00595464]
["bitfinex-derivatives","SOLF0:USTF0",1761688771804,25.07,194.02,193.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688772004,42.25,194.02,193.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688773507,2.77,194.05,194.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688775312,39.46,194.07,194.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688775508,39.46,194.07,194.04,6.92908546]
["bitfinex-derivatives","SOLF0:USTF0",1761688775714,39.46,194.07,194.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688776415,2.77,194.11,194.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688776715,42.23,194.1,194.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688776908,39.46,194.09,194.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688777111,42.23,194.09,194.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688778209,42.23,194.09,194.07,4.19884314]
["bitfinex-derivatives","SOLF0:USTF0",1761688778404,42.23,194.09,194.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688778613,42.23,194.09,194.07,4.19915857]
["bitfinex-derivatives","SOLF0:USTF0",1761688778806,42.23,194.09,194.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688779012,42.23,194.09,194.07,4.19917046]
["bitfinex-derivatives","SOLF0:USTF0",1761688779210,42.23,194.09,194.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688779413,42.23,194.09,194.07,4.20198473]
["bitfinex-derivatives","SOLF0:USTF0",1761688779619,42.23,194.09,194.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688779917,42.23,194.09,194.07,4.20198771]
["bitfinex-derivatives","SOLF0:USTF0",1761688780216,42.23,194.09,194.08,4.2047372]
["bitfinex-derivatives","SOLF0:USTF0",1761688781514,2.77,194.09,194.08,4.2047372]
["bitfinex-derivatives","SOLF0:USTF0",1761688781721,42.23,194.09,194.08,4.2047372]
["bitfinex-derivatives","SOLF0:USTF0",1761688782519,42.23,194.09,194.02,3.32595464]
["bitfinex-derivatives","SOLF0:USTF0",1761688782520,2.64,194.08,194.02,4.70344322]
["bitfinex-derivatives","SOLF0:USTF0",1761688782714,2.64,194.08,194.03,4.20876501]
["bitfinex-derivatives","SOLF0:USTF0",1761688783021,2.64,194.08,194.04,4.20876501]
["bitfinex-derivatives","SOLF0:USTF0",1761688783216,2.64,194.08,194.0,7.38344322]
["bitfinex-derivatives","SOLF0:USTF0",1761688783513,2.64,194.08,194.01,4.15484017]
["bitfinex-derivatives","SOLF0:USTF0",1761688783721,2.64,194.08,194.02,4.15484017]
["bitfinex-derivatives","SOLF0:USTF0",1761688784018,2.64,194.08,194.03,4.15484017]
["bitfinex-derivatives","SOLF0:USTF0",1761688784213,2.64,194.08,194.04,4.15484017]
["bitfinex-derivatives","SOLF0:USTF0",1761688784413,2.64,194.08,194.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688784614,2.64,194.08,194.01,4.15589003]
["bitfinex-derivatives","SOLF0:USTF0",1761688784918,2.64,194.08,194.02,4.15589003]
["bitfinex-derivatives","SOLF0:USTF0",1761688785121,2.64,194.08,194.03,4.15589003]
["bitfinex-derivatives","SOLF0:USTF0",1761688785320,2.64,194.08,194.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688785526,2.64,194.08,194.01,4.15647613]
["bitfinex-derivatives","SOLF0:USTF0",1761688785723,2.64,194.08,194.02,4.15647613]
["bitfinex-derivatives","SOLF0:USTF0",1761688785926,2.64,194.08,194.03,4.15647613]
["bitfinex-derivatives","SOLF0:USTF0",1761688786221,2.64,194.08,194.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688786423,2.64,194.08,194.01,4.09765011]
["bitfinex-derivatives","SOLF0:USTF0",1761688786619,2.64,194.08,194.02,4.09765011]
["bitfinex-derivatives","SOLF0:USTF0",1761688786824,2.64,194.08,194.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688787024,2.64,194.08,194.01,4.09750051]
["bitfinex-derivatives","SOLF0:USTF0",1761688787227,2.64,194.08,194.02,4.09750051]
["bitfinex-derivatives","SOLF0:USTF0",1761688787425,2.64,194.08,194.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688787624,2.64,194.08,194.01,6.77735019]
["bitfinex-derivatives","SOLF0:USTF0",1761688787920,2.64,194.08,194.02,4.09735019]
["bitfinex-derivatives","SOLF0:USTF0",1761688788121,2.64,194.08,194.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688788323,2.64,194.08,194.02,4.09721199]
["bitfinex-derivatives","SOLF0:USTF0",1761688788523,2.64,194.08,194.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688788719,2.64,194.08,194.02,4.09726556]
["bitfinex-derivatives","SOLF0:USTF0",1761688788923,2.64,194.08,194.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688789123,2.64,194.08,194.02,4.09760635]
["bitfinex-derivatives","SOLF0:USTF0",1761688789326,2.64,194.08,194.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688789532,2.64,194.08,194.02,4.0958447]
["bitfinex-derivatives","SOLF0:USTF0",1761688789731,2.64,194.08,194.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688789930,2.64,194.08,194.02,4.09488285]
["bitfinex-derivatives","SOLF0:USTF0",1761688790228,2.64,194.08,194.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688791533,2.64,194.11,194.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688791732,2.64,194.11,194.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688791733,39.44,194.1,194.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688792531,42.08,194.1,194.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688795135,42.08,194.1,194.04,4.09568108]
["bitfinex-derivatives","SOLF0:USTF0",1761688795337,42.08,194.1,194.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688797231,2.64,194.09,194.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688800040,2.64,194.09,194.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688800236,2.64,194.03,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688800434,2.64,194.03,193.93,4.70344322]
["bitfinex-derivatives","SOLF0:USTF0",1761688800435,2.64,194.0,193.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688800636,39.42,193.99,193.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688800937,39.42,193.99,193.96,6.77681859]
["bitfinex-derivatives","SOLF0:USTF0",1761688801143,39.42,193.99,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688801440,42.06,193.99,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688802142,39.42,193.99,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688803042,2.64,193.98,193.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688803247,2.64,193.98,193.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688803736,2.64,193.98,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688803936,2.64,193.98,193.92,4.04353342]
["bitfinex-derivatives","SOLF0:USTF0",1761688804132,2.64,193.98,193.93,4.04353342]
["bitfinex-derivatives","SOLF0:USTF0",1761688804336,2.64,193.95,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688804544,2.64,193.94,193.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688804733,2.64,193.93,193.89,6.72555508]
["bitfinex-derivatives","SOLF0:USTF0",1761688804937,2.64,193.93,193.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688805241,2.64,193.93,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688805440,2.64,193.93,193.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688805633,2.64,193.93,193.87,4.04599455]
["bitfinex-derivatives","SOLF0:USTF0",1761688805838,2.64,193.9,193.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688806034,2.64,193.89,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688806234,2.64,193.89,193.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688807338,2.64,193.89,193.8,4.70344322]
["bitfinex-derivatives","SOLF0:USTF0",1761688807537,39.44,193.9,193.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688807742,39.44,193.9,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688808640,42.08,193.9,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688812146,2.86,193.88,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761688813352,6.18595464,193.86,193.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688813553,2.86,193.84,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688813948,39.44,193.85,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688814154,37.88,193.84,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688814851,40.74,193.84,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688815846,2.86,193.83,193.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688816057,2.86,193.83,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688816258,2.86,193.83,193.79,4.08003301]
["bitfinex-derivatives","SOLF0:USTF0",1761688816458,2.86,193.83,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688816753,2.86,193.83,193.78,6.77786905]
["bitfinex-derivatives","SOLF0:USTF0",1761688816950,2.86,193.83,193.79,4.07786905]
["bitfinex-derivatives","SOLF0:USTF0",1761688817147,2.86,193.83,193.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688817348,2.86,193.83,193.79,4.07726817]
["bitfinex-derivatives","SOLF0:USTF0",1761688817547,2.86,193.83,193.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688818151,2.86,193.8,193.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688818354,2.86,193.78,193.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688818867,2.86,193.77,193.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688819245,2.86,193.77,193.67,4.70344322]
["bitfinex-derivatives","SOLF0:USTF0",1761688819454,2.86,193.77,193.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688819651,2.86,193.77,193.7,4.07272358]
["bitfinex-derivatives","SOLF0:USTF0",1761688819858,6.18595464,193.75,193.71,6.77272358]
["bitfinex-derivatives","SOLF0:USTF0",1761688820157,2.86,193.75,193.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688820357,3.32595464,193.73,193.64,4.70344322]
["bitfinex-derivatives","SOLF0:USTF0",1761688820557,3.32595464,193.73,193.62,6.41211608]
["bitfinex-derivatives","SOLF0:USTF0",1761688820558,3.32595464,193.73,193.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688820762,6.18595464,193.73,193.67,6.76860167]
["bitfinex-derivatives","SOLF0:USTF0",1761688820960,2.86,193.73,193.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688821162,6.18595464,193.73,193.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688822554,2.86,193.72,193.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688823051,42.32,193.71,193.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688823451,2.86,193.7,193.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688824957,42.32,193.7,193.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688825556,2.13409534,193.69,193.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688827758,4.99409534,193.69,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688827950,4.99409534,193.69,193.6,2.13409534]
["bitfinex-derivatives","SOLF0:USTF0",1761688827951,2.13409534,193.67,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688828756,4.99409534,193.67,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688829055,2.13409534,193.65,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688829261,2.86,193.67,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688829453,2.13409534,193.64,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688829652,2.13409534,193.64,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688830159,2.86,193.67,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688830362,2.13409534,193.64,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688831256,2.13409534,193.62,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688831457,2.13409534,193.6,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688831660,2.13409534,193.62,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688831959,2.13409534,193.62,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688832355,2.86,193.63,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688832555,2.13409534,193.66,193.6,4.03767999]
["bitfinex-derivatives","SOLF0:USTF0",1761688832864,2.13409534,193.72,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688833058,2.13409534,193.72,193.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688833357,2.13409534,193.72,193.66,6.73767999]
["bitfinex-derivatives","SOLF0:USTF0",1761688833556,2.13409534,193.72,193.67,4.03767999]
["bitfinex-derivatives","SOLF0:USTF0",1761688833861,4.99409534,193.72,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688834056,2.13409534,193.7,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688835760,4.99409534,193.7,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688835961,2.13409534,193.66,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688836265,2.13409534,193.64,193.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688836466,2.13409534,193.64,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688836767,2.13409534,193.64,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688837162,2.13409534,193.64,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688837363,2.13409534,193.62,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688838064,2.13409534,193.63,193.6,6.73910513]
["bitfinex-derivatives","SOLF0:USTF0",1761688838271,2.13409534,193.63,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688838864,2.86,193.64,193.61,4.11347951]
["bitfinex-derivatives","SOLF0:USTF0",1761688839066,2.86,193.64,193.62,4.11347951]
["bitfinex-derivatives","SOLF0:USTF0",1761688839265,4.99409534,193.64,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688839467,4.99409534,193.64,193.61,4.11813419]
["bitfinex-derivatives","SOLF0:USTF0",1761688839666,4.99409534,193.64,193.62,4.11813419]
["bitfinex-derivatives","SOLF0:USTF0",1761688839871,4.99409534,193.64,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761688840071,4.99409534,193.64,193.61,4.11772968]
["bitfinex-derivatives","SOLF0:USTF0",1761688840273,4.99409534,193.64,193.62,4.11772968]
["bitfinex-derivatives","SOLF0:USTF0",1761688840473,4.99409534,193.64,193.63,4.11772968]
["bitfinex-derivatives","SOLF0:USTF0",1761688840867,2.86,193.64,193.63,4.11772968]
["bitfinex-derivatives","SOLF0:USTF0",1761688841073,2.86,193.64,193.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688841276,2.86,193.64,193.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688841473,2.86,193.64,193.6,6.85476422]
["bitfinex-derivatives","SOLF0:USTF0",1761688841675,2.86,193.64,193.61,4.13476422]
["bitfinex-derivatives","SOLF0:USTF0",1761688841874,2.86,193.64,193.62,4.13476422]
["bitfinex-derivatives","SOLF0:USTF0",1761688842071,2.86,193.64,193.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688842275,2.86,193.64,193.61,4.13207632]
["bitfinex-derivatives","SOLF0:USTF0",1761688842471,2.86,193.64,193.62,4.13207632]
["bitfinex-derivatives","SOLF0:USTF0",1761688842676,2.86,193.64,193.6,4.85409534]
["bitfinex-derivatives","SOLF0:USTF0",1761688842877,2.86,193.64,193.61,4.13163821]
["bitfinex-derivatives","SOLF0:USTF0",1761688843171,2.86,193.64,193.62,4.13163821]
["bitfinex-derivatives","SOLF0:USTF0",1761688843370,2.86,193.64,193.63,4.13163821]
["bitfinex-derivatives","SOLF0:USTF0",1761688845978,2.86,193.64,193.59,2.13409534]
["bitfinex-derivatives","SOLF0:USTF0",1761688846164,2.86,193.64,193.6,4.0867554]
["bitfinex-derivatives","SOLF0:USTF0",1761688846365,2.86,193.64,193.61,4.0867554]
["bitfinex-derivatives","SOLF0:USTF0",1761688846573,2.79,193.61,193.53,4.70344322]
["bitfinex-derivatives","SOLF0:USTF0",1761688846882,2.79,193.61,193.52,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761688847170,2.79,193.61,193.53,2.13409534]
["bitfinex-derivatives","SOLF0:USTF0",1761688847675,124.0,193.6,193.53,2.13409534]
["bitfinex-derivatives","SOLF0:USTF0",1761688847878,2.79,193.59,193.52,5.07056842]
["bitfinex-derivatives","SOLF0:USTF0",1761688848079,2.79,193.59,193.52,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761688848475,2.79,193.57,193.52,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761688849278,39.48,193.56,193.52,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761688849480,2.79,193.55,193.52,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761688851676,2.79,193.54,193.52,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761688852678,42.29,193.53,193.52,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761688853977,2.79,193.57,193.52,3.0871252]
["bitfinex-derivatives","SOLF0:USTF0",1761688854179,5.45,193.57,193.54,1.88098232]
["bitfinex-derivatives","SOLF0:USTF0",1761688854375,2.79,193.56,193.54,1.88098232]
["bitfinex-derivatives","SOLF0:USTF0",1761688855880,2.79,193.56,193.52,3.0871252]
["bitfinex-derivatives","SOLF0:USTF0",1761688856078,2.79,193.56,193.52,4.96810752]
["bitfinex-derivatives","SOLF0:USTF0",1761688856973,42.29,193.56,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688857285,2.79,193.55,193.52,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761688857477,2.79,193.55,193.53,1.88098232]
["bitfinex-derivatives","SOLF0:USTF0",1761688857669,39.5,193.56,193.53,1.88098232]
["bitfinex-derivatives","SOLF0:USTF0",1761688857871,42.29,193.56,193.53,1.88098232]
["bitfinex-derivatives","SOLF0:USTF0",1761688858583,42.29,193.56,193.54,4.0689212]
["bitfinex-derivatives","SOLF0:USTF0",1761688858783,42.29,193.56,193.53,1.88098232]
["bitfinex-derivatives","SOLF0:USTF0",1761688858979,42.29,193.56,193.54,4.06882449]
["bitfinex-derivatives","SOLF0:USTF0",1761688859182,42.29,193.56,193.53,1.88098232]
["bitfinex-derivatives","SOLF0:USTF0",1761688859478,42.29,193.56,193.54,4.07102621]
["bitfinex-derivatives","SOLF0:USTF0",1761688859676,42.29,193.56,193.53,1.88098232]
["bitfinex-derivatives","SOLF0:USTF0",1761688859879,42.29,193.56,193.54,4.07152499]
["bitfinex-derivatives","SOLF0:USTF0",1761688860077,2.79,193.55,193.52,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761688860278,2.79,193.55,193.53,4.07178054]
["bitfinex-derivatives","SOLF0:USTF0",1761688860586,2.79,193.55,193.54,4.07178054]
["bitfinex-derivatives","SOLF0:USTF0",1761688861484,2.79,193.55,193.52,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761688861682,2.79,193.55,193.53,4.07108155]
["bitfinex-derivatives","SOLF0:USTF0",1761688861880,2.79,193.55,193.52,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761688862481,2.79,193.54,193.52,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761688864078,1.88098232,193.53,193.52,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761688864279,4.67098232,193.53,193.52,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761688864983,2.79,193.52,193.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688865183,2.79,193.5,193.46,4.02242778]
["bitfinex-derivatives","SOLF0:USTF0",1761688865380,2.79,193.55,193.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688865584,39.5,193.54,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688865784,39.5,193.53,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688865982,39.5,193.53,193.52,6.74242778]
["bitfinex-derivatives","SOLF0:USTF0",1761688866783,39.5,193.55,193.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761688866982,39.5,193.55,193.54,6.74242778]
["bitfinex-derivatives","SOLF0:USTF0",1761688871786,128.51098232,193.62,193.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688871986,39.5,193.61,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688872290,42.13,193.61,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688872693,2.63,193.6,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688873496,2.63,193.67,193.58,4.05945015]
["bitfinex-derivatives","SOLF0:USTF0",1761688873680,5.155,193.82,193.59,6.91945015]
["bitfinex-derivatives","SOLF0:USTF0",1761688873681,1.88098232,193.66,193.59,6.91945015]
["bitfinex-derivatives","SOLF0:USTF0",1761688873887,42.13,193.65,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688874397,39.5,193.64,193.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688875184,42.13,193.64,193.59,1.88098232]
["bitfinex-derivatives","SOLF0:USTF0",1761688875394,42.13,193.64,193.6,4.12386526]
["bitfinex-derivatives","SOLF0:USTF0",1761688875592,42.13,193.64,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688875788,2.63,193.63,193.6,4.12485263]
["bitfinex-derivatives","SOLF0:USTF0",1761688875995,2.63,193.63,193.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688876300,39.5,193.62,193.6,6.98637656]
["bitfinex-derivatives","SOLF0:USTF0",1761688876593,39.5,193.62,193.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688877585,39.5,193.62,193.5,9.61817412]
["bitfinex-derivatives","SOLF0:USTF0",1761688877586,2.63,193.7,193.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688877785,2.63,193.69,193.63,6.00563514]
["bitfinex-derivatives","SOLF0:USTF0",1761688877988,2.63,193.69,193.63,1.88098232]
["bitfinex-derivatives","SOLF0:USTF0",1761688878190,2.63,193.69,193.64,6.98488937]
["bitfinex-derivatives","SOLF0:USTF0",1761688878396,2.63,193.69,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688879099,42.17,193.68,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688879300,42.17,193.68,193.65,4.17900968]
["bitfinex-derivatives","SOLF0:USTF0",1761688879600,2.63,193.68,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688879800,39.52,193.67,193.65,4.18304913]
["bitfinex-derivatives","SOLF0:USTF0",1761688879991,2.63,193.68,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688880198,39.52,193.66,193.65,4.18306414]
["bitfinex-derivatives","SOLF0:USTF0",1761688880388,2.63,193.68,193.65,4.18306414]
["bitfinex-derivatives","SOLF0:USTF0",1761688880592,39.52,193.67,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688880799,39.52,193.67,193.65,4.1864064]
["bitfinex-derivatives","SOLF0:USTF0",1761688880993,42.15,193.67,193.63,1.88098232]
["bitfinex-derivatives","SOLF0:USTF0",1761688881195,42.15,193.67,193.64,4.18623144]
["bitfinex-derivatives","SOLF0:USTF0",1761688881397,39.52,193.67,193.65,4.18623144]
["bitfinex-derivatives","SOLF0:USTF0",1761688881699,39.52,193.67,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688881895,2.63,193.7,193.65,4.18661517]
["bitfinex-derivatives","SOLF0:USTF0",1761688882102,39.52,193.66,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688882401,39.52,193.66,193.65,4.26030861]
["bitfinex-derivatives","SOLF0:USTF0",1761688883502,39.5,193.66,193.65,4.26030861]
["bitfinex-derivatives","SOLF0:USTF0",1761688883896,39.5,193.66,193.65,6.14129093]
["bitfinex-derivatives","SOLF0:USTF0",1761688885303,39.5,193.66,193.65,4.26030861]
["bitfinex-derivatives","SOLF0:USTF0",1761688886603,2.63,193.7,193.65,4.26030861]
["bitfinex-derivatives","SOLF0:USTF0",1761688886902,2.63,193.68,193.66,4.29473622]
["bitfinex-derivatives","SOLF0:USTF0",1761688887100,2.63,193.68,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688887399,2.63,193.68,193.65,4.29458535]
["bitfinex-derivatives","SOLF0:USTF0",1761688887602,2.63,193.68,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688887902,2.63,193.68,193.65,4.29382171]
["bitfinex-derivatives","SOLF0:USTF0",1761688888201,2.63,193.68,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688888399,2.63,193.68,193.65,4.29410809]
["bitfinex-derivatives","SOLF0:USTF0",1761688888595,2.63,193.68,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688888795,2.63,193.68,193.65,4.29488465]
["bitfinex-derivatives","SOLF0:USTF0",1761688889001,39.48,193.67,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688889301,39.48,193.67,193.65,4.2947865]
["bitfinex-derivatives","SOLF0:USTF0",1761688889500,39.48,193.67,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688889702,39.48,193.67,193.65,4.30356334]
["bitfinex-derivatives","SOLF0:USTF0",1761688890001,39.48,193.67,193.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688890201,42.11,193.67,193.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688890501,42.11,193.67,193.64,7.1635607]
["bitfinex-derivatives","SOLF0:USTF0",1761688890701,42.11,193.67,193.65,4.3035607]
["bitfinex-derivatives","SOLF0:USTF0",1761688890902,42.11,193.67,193.66,4.3035607]
["bitfinex-derivatives","SOLF0:USTF0",1761688893004,42.11,193.67,193.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688893204,42.11,193.67,193.64,4.37514293]
["bitfinex-derivatives","SOLF0:USTF0",1761688893504,42.11,193.67,193.65,4.37514293]
["bitfinex-derivatives","SOLF0:USTF0",1761688893700,42.11,193.67,193.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688893908,42.11,193.67,193.64,4.37510686]
["bitfinex-derivatives","SOLF0:USTF0",1761688894206,42.11,193.67,193.65,4.37510686]
["bitfinex-derivatives","SOLF0:USTF0",1761688894399,42.11,193.67,193.66,4.48545102]
["bitfinex-derivatives","SOLF0:USTF0",1761688896909,39.48,193.67,193.66,4.48545102]
["bitfinex-derivatives","SOLF0:USTF0",1761688897601,39.48,193.67,193.66,7.34545102]
["bitfinex-derivatives","SOLF0:USTF0",1761688897803,39.48,193.67,193.66,4.48545102]
["bitfinex-derivatives","SOLF0:USTF0",1761688898400,2.63,193.73,193.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688898710,42.11,193.72,193.68,7.27386015]
["bitfinex-derivatives","SOLF0:USTF0",1761688898908,2.63,193.71,193.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688899211,42.11,193.72,193.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688899404,2.63,193.72,193.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688899603,2.63,193.72,193.63,2.93409444]
["bitfinex-derivatives","SOLF0:USTF0",1761688899604,2.63,193.76,193.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761688899913,42.29,193.75,193.71,7.37262145]
["bitfinex-derivatives","SOLF0:USTF0",1761688900209,39.48,193.74,193.72,7.37262145]
["bitfinex-derivatives","SOLF0:USTF0",1761688900405,2.81,193.78,193.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761688900609,39.48,193.78,193.75,4.54506265]
["bitfinex-derivatives","SOLF0:USTF0",1761688900814,39.48,193.78,193.76,7.45412257]
["bitfinex-derivatives","SOLF0:USTF0",1761688901012,39.48,193.78,193.77,7.45412257]
["bitfinex-derivatives","SOLF0:USTF0",1761688902115,2.81,193.83,193.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761688902409,2.81,193.83,193.77,4.54412257]
["bitfinex-derivatives","SOLF0:USTF0",1761688902410,2.81,193.86,193.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761688902610,2.81,193.84,193.81,7.45412257]
["bitfinex-derivatives","SOLF0:USTF0",1761688902805,2.81,193.84,193.82,4.54412257]
["bitfinex-derivatives","SOLF0:USTF0",1761688903012,2.81,193.84,193.83,4.54412257]
["bitfinex-derivatives","SOLF0:USTF0",1761688903412,39.46,193.84,193.83,4.54412257]
["bitfinex-derivatives","SOLF0:USTF0",1761688903913,42.27,193.84,193.83,4.54412257]
["bitfinex-derivatives","SOLF0:USTF0",1761688904611,2.81,193.83,193.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761688904813,2.81,193.82,193.75,4.56851948]
["bitfinex-derivatives","SOLF0:USTF0",1761688905017,2.81,193.82,193.76,4.56851948]
["bitfinex-derivatives","SOLF0:USTF0",1761688905217,2.81,193.82,193.77,4.56851948]
["bitfinex-derivatives","SOLF0:USTF0",1761688905518,2.81,193.82,193.78,4.56851948]
["bitfinex-derivatives","SOLF0:USTF0",1761688905713,2.81,193.82,193.71,7.61344322]
["bitfinex-derivatives","SOLF0:USTF0",1761688905913,2.81,193.82,193.72,4.54268842]
["bitfinex-derivatives","SOLF0:USTF0",1761688906109,2.81,193.82,193.73,4.54268842]
["bitfinex-derivatives","SOLF0:USTF0",1761688906314,2.81,193.82,193.71,7.61344322]
["bitfinex-derivatives","SOLF0:USTF0",1761688906315,2.81,193.82,193.74,4.54268842]
["bitfinex-derivatives","SOLF0:USTF0",1761688906514,2.81,193.82,193.75,4.54268842]
["bitfinex-derivatives","SOLF0:USTF0",1761688906810,2.81,193.82,193.76,4.54268842]
["bitfinex-derivatives","SOLF0:USTF0",1761688907013,2.81,193.82,193.77,4.54268842]
["bitfinex-derivatives","SOLF0:USTF0",1761688907319,2.81,193.82,193.78,4.54268842]
["bitfinex-derivatives","SOLF0:USTF0",1761688907616,2.81,193.82,193.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761688907816,2.81,193.82,193.72,4.54394233]
["bitfinex-derivatives","SOLF0:USTF0",1761688908018,2.81,193.82,193.73,4.54394233]
["bitfinex-derivatives","SOLF0:USTF0",1761688908316,2.81,193.82,193.74,4.54394233]
["bitfinex-derivatives","SOLF0:USTF0",1761688908520,2.81,193.82,193.75,4.54394233]
["bitfinex-derivatives","SOLF0:USTF0",1761688908715,2.81,193.82,193.76,4.54394233]
["bitfinex-derivatives","SOLF0:USTF0",1761688908924,2.81,193.82,193.77,4.54394233]
["bitfinex-derivatives","SOLF0:USTF0",1761688909116,2.81,193.79,193.78,4.54394233]
["bitfinex-derivatives","SOLF0:USTF0",1761688909315,42.27,193.79,193.78,4.54394233]
["bitfinex-derivatives","SOLF0:USTF0",1761688920729,2.81,193.79,193.78,4.54394233]
["bitfinex-derivatives","SOLF0:USTF0",1761688920930,39.46,193.79,193.78,4.54394233]
["bitfinex-derivatives","SOLF0:USTF0",1761688922330,42.27,193.79,193.78,4.54394233]
["bitfinex-derivatives","SOLF0:USTF0",1761688923127,2.81,193.78,193.72,7.61344322]
["bitfinex-derivatives","SOLF0:USTF0",1761688923333,2.81,193.78,193.73,4.38068694]
["bitfinex-derivatives","SOLF0:USTF0",1761688923630,2.81,193.78,193.74,4.38068694]
["bitfinex-derivatives","SOLF0:USTF0",1761688923832,2.81,193.78,193.75,4.38068694]
["bitfinex-derivatives","SOLF0:USTF0",1761688924025,2.81,193.78,193.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761688924331,2.81,193.78,193.73,7.13002437]
["bitfinex-derivatives","SOLF0:USTF0",1761688924531,2.81,193.78,193.74,4.22002437]
["bitfinex-derivatives","SOLF0:USTF0",1761688924830,2.81,193.78,193.75,4.22002437]
["bitfinex-derivatives","SOLF0:USTF0",1761688925129,2.81,193.78,193.76,4.22002437]
["bitfinex-derivatives","SOLF0:USTF0",1761688925337,2.81,193.78,193.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761688925525,2.81,193.78,193.74,4.33257076]
["bitfinex-derivatives","SOLF0:USTF0",1761688925830,2.81,193.78,193.75,4.33257076]
["bitfinex-derivatives","SOLF0:USTF0",1761688926030,2.81,193.78,193.76,4.33257076]
["bitfinex-derivatives","SOLF0:USTF0",1761688926231,2.81,193.78,193.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761688926429,2.81,193.78,193.74,4.32567919]
["bitfinex-derivatives","SOLF0:USTF0",1761688926624,2.81,193.78,193.75,4.32567919]
["bitfinex-derivatives","SOLF0:USTF0",1761688926830,2.81,193.78,193.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761688927126,2.81,193.78,193.71,7.2361659]
["bitfinex-derivatives","SOLF0:USTF0",1761688927430,2.81,193.78,193.72,4.3261659]
["bitfinex-derivatives","SOLF0:USTF0",1761688927626,2.81,193.78,193.73,7.2361659]
["bitfinex-derivatives","SOLF0:USTF0",1761688927929,2.81,193.78,193.74,4.3261659]
["bitfinex-derivatives","SOLF0:USTF0",1761688928124,2.81,193.78,193.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761688928325,2.81,193.78,193.74,4.32705476]
["bitfinex-derivatives","SOLF0:USTF0",1761688928529,2.81,193.78,193.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761688928728,2.81,193.78,193.74,4.32944696]
["bitfinex-derivatives","SOLF0:USTF0",1761688928918,2.81,193.78,193.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761688929126,2.81,193.78,193.74,4.32954453]
["bitfinex-derivatives","SOLF0:USTF0",1761688929325,2.81,193.78,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761688929525,2.81,193.78,193.71,6.97339965]
["bitfinex-derivatives","SOLF0:USTF0",1761688929718,2.81,193.78,193.72,4.33339965]
["bitfinex-derivatives","SOLF0:USTF0",1761688929921,2.81,193.78,193.73,7.07339965]
["bitfinex-derivatives","SOLF0:USTF0",1761688930136,2.81,193.78,193.74,4.33339965]
["bitfinex-derivatives","SOLF0:USTF0",1761688930330,2.81,193.78,193.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688930531,2.81,193.78,193.74,4.32340304]
["bitfinex-derivatives","SOLF0:USTF0",1761688930827,2.81,193.78,193.75,4.42707415]
["bitfinex-derivatives","SOLF0:USTF0",1761688931027,2.81,193.78,193.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688931232,2.81,193.78,193.74,4.42691721]
["bitfinex-derivatives","SOLF0:USTF0",1761688931420,2.81,193.78,193.75,4.42691721]
["bitfinex-derivatives","SOLF0:USTF0",1761688931626,2.81,193.78,193.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688931828,2.81,193.78,193.74,4.42690101]
["bitfinex-derivatives","SOLF0:USTF0",1761688932028,2.81,193.78,193.75,4.42690101]
["bitfinex-derivatives","SOLF0:USTF0",1761688932229,2.81,193.78,193.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688932430,2.81,193.78,193.74,4.42800397]
["bitfinex-derivatives","SOLF0:USTF0",1761688932731,2.81,193.78,193.75,4.42800397]
["bitfinex-derivatives","SOLF0:USTF0",1761688932936,2.72,193.75,193.7,4.70344322]
["bitfinex-derivatives","SOLF0:USTF0",1761688933130,5.65409444,193.73,193.71,4.42948716]
["bitfinex-derivatives","SOLF0:USTF0",1761688933331,39.46,193.72,193.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688933527,39.46,193.72,193.71,4.42957457]
["bitfinex-derivatives","SOLF0:USTF0",1761688934337,42.18,193.72,193.71,4.42957457]
["bitfinex-derivatives","SOLF0:USTF0",1761688934938,2.72,193.72,193.71,4.42957457]
["bitfinex-derivatives","SOLF0:USTF0",1761688935138,42.18,193.72,193.71,4.42957457]
["bitfinex-derivatives","SOLF0:USTF0",1761688937438,2.72,193.72,193.71,4.42957457]
["bitfinex-derivatives","SOLF0:USTF0",1761688937638,42.18,193.72,193.71,4.42957457]
["bitfinex-derivatives","SOLF0:USTF0",1761688940844,2.93409444,193.75,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688941144,39.46,193.74,193.73,4.42957457]
["bitfinex-derivatives","SOLF0:USTF0",1761688941540,39.46,193.74,193.73,7.16957457]
["bitfinex-derivatives","SOLF0:USTF0",1761688942049,39.46,193.74,193.73,11.87301779]
["bitfinex-derivatives","SOLF0:USTF0",1761688942050,39.0928748,193.74,193.73,11.87301779]
["bitfinex-derivatives","SOLF0:USTF0",1761688942344,39.0928748,193.74,193.73,7.16957457]
["bitfinex-derivatives","SOLF0:USTF0",1761688942835,39.0928748,193.74,193.73,13.58169065]
["bitfinex-derivatives","SOLF0:USTF0",1761688943037,39.0928748,193.74,193.73,7.16957457]
["bitfinex-derivatives","SOLF0:USTF0",1761688943441,2.72,193.81,193.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688943648,39.46,193.8,193.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688943847,42.18,193.8,193.78,4.42957457]
["bitfinex-derivatives","SOLF0:USTF0",1761688944141,42.18,193.8,193.79,4.42957457]
["bitfinex-derivatives","SOLF0:USTF0",1761688949243,42.18,193.8,193.79,7.16957457]
["bitfinex-derivatives","SOLF0:USTF0",1761688949447,1.87607145,193.83,193.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688949639,39.44,193.82,193.81,4.42957457]
["bitfinex-derivatives","SOLF0:USTF0",1761688949844,126.72,193.88,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688950043,44.03607145,193.87,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688950351,39.44,193.86,193.85,4.42957457]
["bitfinex-derivatives","SOLF0:USTF0",1761688950746,39.44,193.86,193.85,7.16957457]
["bitfinex-derivatives","SOLF0:USTF0",1761688951047,39.44,193.86,193.85,11.9202559]
["bitfinex-derivatives","SOLF0:USTF0",1761688951246,39.44,193.86,193.85,7.16957457]
["bitfinex-derivatives","SOLF0:USTF0",1761688951942,42.16,193.89,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688952139,4.59607145,193.91,193.87,7.16957457]
["bitfinex-derivatives","SOLF0:USTF0",1761688952346,39.44,193.9,193.88,4.42957457]
["bitfinex-derivatives","SOLF0:USTF0",1761688952545,39.44,193.9,193.89,4.42957457]
["bitfinex-derivatives","SOLF0:USTF0",1761688952947,42.16,193.9,193.89,4.42957457]
["bitfinex-derivatives","SOLF0:USTF0",1761688954351,39.44,193.9,193.89,4.42957457]
["bitfinex-derivatives","SOLF0:USTF0",1761688954951,39.44,193.9,193.89,7.16957457]
["bitfinex-derivatives","SOLF0:USTF0",1761688955853,39.44,193.9,193.89,4.42957457]
["bitfinex-derivatives","SOLF0:USTF0",1761688957143,2.72,193.92,193.89,4.42957457]
["bitfinex-derivatives","SOLF0:USTF0",1761688957348,124.0,193.95,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688957349,1.87607145,193.94,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688957556,19.78,193.93,193.92,4.42957457]
["bitfinex-derivatives","SOLF0:USTF0",1761688957752,19.78,193.93,193.92,7.16957457]
["bitfinex-derivatives","SOLF0:USTF0",1761688958350,2.7741012,193.96,193.92,7.16957457]
["bitfinex-derivatives","SOLF0:USTF0",1761688958351,0.69243568,193.96,193.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688958551,2.72,194.03,193.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688958851,39.42,194.1,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688959050,39.42,194.1,194.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761688959259,39.42,194.1,194.07,7.16957457]
["bitfinex-derivatives","SOLF0:USTF0",1761688959558,2.72,194.08,193.98,7.49068133]
["bitfinex-derivatives","SOLF0:USTF0",1761688959860,1.87607145,193.99,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688960050,1.87607145,193.99,193.93,4.75068133]
["bitfinex-derivatives","SOLF0:USTF0",1761688960051,4.67607145,193.99,193.93,4.75068133]
["bitfinex-derivatives","SOLF0:USTF0",1761688960252,2.8,194.04,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688960558,2.8,194.04,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688960858,2.8,194.02,193.98,4.51954872]
["bitfinex-derivatives","SOLF0:USTF0",1761688961050,2.8,194.02,193.99,4.51954872]
["bitfinex-derivatives","SOLF0:USTF0",1761688961250,2.8,194.02,194.0,4.51954872]
["bitfinex-derivatives","SOLF0:USTF0",1761688961452,2.8,194.02,194.01,4.51954872]
["bitfinex-derivatives","SOLF0:USTF0",1761688962352,2.8,194.05,194.01,4.51954872]
["bitfinex-derivatives","SOLF0:USTF0",1761688962552,2.8,194.05,194.02,4.51954872]
["bitfinex-derivatives","SOLF0:USTF0",1761688962854,2.8,194.05,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688963049,2.8,194.05,193.98,4.62383484]
["bitfinex-derivatives","SOLF0:USTF0",1761688963361,2.8,194.05,193.99,4.62383484]
["bitfinex-derivatives","SOLF0:USTF0",1761688963555,2.8,194.08,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688963754,2.8,194.06,194.02,7.47383484]
["bitfinex-derivatives","SOLF0:USTF0",1761688963953,2.8,194.06,194.03,4.62383484]
["bitfinex-derivatives","SOLF0:USTF0",1761688964253,2.8,194.06,194.04,4.62383484]
["bitfinex-derivatives","SOLF0:USTF0",1761688964557,2.8,194.06,194.05,4.62383484]
["bitfinex-derivatives","SOLF0:USTF0",1761688965157,2.8,194.06,193.97,4.75068133]
["bitfinex-derivatives","SOLF0:USTF0",1761688965358,2.8,194.04,193.98,4.61657347]
["bitfinex-derivatives","SOLF0:USTF0",1761688965559,42.22,194.03,193.99,4.61657347]
["bitfinex-derivatives","SOLF0:USTF0",1761688965759,42.22,194.03,194.0,4.61657347]
["bitfinex-derivatives","SOLF0:USTF0",1761688965955,42.22,194.03,194.01,4.61657347]
["bitfinex-derivatives","SOLF0:USTF0",1761688966154,42.22,194.03,194.02,4.61657347]
["bitfinex-derivatives","SOLF0:USTF0",1761688966655,39.42,194.05,194.02,7.46657347]
["bitfinex-derivatives","SOLF0:USTF0",1761688966856,39.42,194.05,194.03,4.61657347]
["bitfinex-derivatives","SOLF0:USTF0",1761688967056,39.42,194.05,194.04,4.61657347]
["bitfinex-derivatives","SOLF0:USTF0",1761688967456,0.8974392,194.07,194.04,7.46657347]
["bitfinex-derivatives","SOLF0:USTF0",1761688967753,124.0,194.09,194.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688967754,39.42,194.09,194.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688967954,39.42,194.09,194.07,4.61657347]
["bitfinex-derivatives","SOLF0:USTF0",1761688968263,39.42,194.09,194.08,7.46657347]
["bitfinex-derivatives","SOLF0:USTF0",1761688968454,2.8,194.15,194.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688968654,34.64,194.14,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688968966,34.64,194.14,194.12,4.61657347]
["bitfinex-derivatives","SOLF0:USTF0",1761688969149,34.64,194.14,194.13,4.61657347]
["bitfinex-derivatives","SOLF0:USTF0",1761688969560,37.44,194.14,194.13,4.61657347]
["bitfinex-derivatives","SOLF0:USTF0",1761688970856,2.8,194.13,194.05,4.75068133]
["bitfinex-derivatives","SOLF0:USTF0",1761688971050,1.87607145,194.08,194.06,4.54737302]
["bitfinex-derivatives","SOLF0:USTF0",1761688971254,2.8,194.07,194.01,4.75068133]
["bitfinex-derivatives","SOLF0:USTF0",1761688971552,2.8,194.07,194.02,7.30378963]
["bitfinex-derivatives","SOLF0:USTF0",1761688971756,4.67607145,194.04,194.03,4.45378963]
["bitfinex-derivatives","SOLF0:USTF0",1761688971955,4.67607145,194.04,193.96,4.75068133]
["bitfinex-derivatives","SOLF0:USTF0",1761688971956,2.8,194.03,193.96,4.75068133]
["bitfinex-derivatives","SOLF0:USTF0",1761688972163,2.8,194.03,193.97,4.45661411]
["bitfinex-derivatives","SOLF0:USTF0",1761688972364,4.67607145,194.02,193.98,4.45661411]
["bitfinex-derivatives","SOLF0:USTF0",1761688972662,4.67607145,194.02,193.99,4.45661411]
["bitfinex-derivatives","SOLF0:USTF0",1761688972859,1.87607145,194.06,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688973056,1.87607145,194.06,194.02,7.30661411]
["bitfinex-derivatives","SOLF0:USTF0",1761688973257,29.08,194.07,194.03,4.45661411]
["bitfinex-derivatives","SOLF0:USTF0",1761688973457,29.08,194.07,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688973658,29.08,194.07,194.03,4.43751427]
["bitfinex-derivatives","SOLF0:USTF0",1761688973854,29.08,194.07,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688974055,29.08,194.07,194.03,4.43750834]
["bitfinex-derivatives","SOLF0:USTF0",1761688974252,29.08,194.07,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688974459,29.08,194.07,194.03,4.43721254]
["bitfinex-derivatives","SOLF0:USTF0",1761688974655,29.08,194.07,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688974855,29.97739292,194.07,194.03,4.43738822]
["bitfinex-derivatives","SOLF0:USTF0",1761688975056,29.97739292,194.07,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688975254,29.97739292,194.07,194.03,4.4375403]
["bitfinex-derivatives","SOLF0:USTF0",1761688975461,29.97739292,194.07,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688975662,27.17739292,194.07,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688975860,27.17739292,194.07,194.05,4.43810079]
["bitfinex-derivatives","SOLF0:USTF0",1761688975861,0.89739292,194.07,194.05,4.43810079]
["bitfinex-derivatives","SOLF0:USTF0",1761688976064,3.69739292,194.07,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688976254,3.69739292,194.07,194.01,4.43933169]
["bitfinex-derivatives","SOLF0:USTF0",1761688976470,3.69739292,194.07,194.02,7.28933169]
["bitfinex-derivatives","SOLF0:USTF0",1761688976663,3.69739292,194.07,194.03,4.43933169]
["bitfinex-derivatives","SOLF0:USTF0",1761688976858,3.69739292,194.07,194.04,4.43933169]
["bitfinex-derivatives","SOLF0:USTF0",1761688977058,2.8,194.07,194.05,4.43933169]
["bitfinex-derivatives","SOLF0:USTF0",1761688977262,2.8,194.07,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688977462,2.8,194.07,194.03,7.29072634]
["bitfinex-derivatives","SOLF0:USTF0",1761688977661,2.8,194.07,194.04,4.44072634]
["bitfinex-derivatives","SOLF0:USTF0",1761688977959,2.8,194.07,193.99,4.75068133]
["bitfinex-derivatives","SOLF0:USTF0",1761688978160,2.8,194.07,194.0,4.44167914]
["bitfinex-derivatives","SOLF0:USTF0",1761688978360,2.8,194.07,194.01,4.44167914]
["bitfinex-derivatives","SOLF0:USTF0",1761688978670,2.8,194.07,194.02,4.44167914]
["bitfinex-derivatives","SOLF0:USTF0",1761688978858,2.8,194.07,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688979159,0.8973235,194.09,194.02,7.60068133]
["bitfinex-derivatives","SOLF0:USTF0",1761688979358,0.8973235,194.09,194.03,4.40684323]
["bitfinex-derivatives","SOLF0:USTF0",1761688979564,2.8,194.08,194.04,4.40684323]
["bitfinex-derivatives","SOLF0:USTF0",1761688979760,2.8,194.08,193.98,4.75068133]
["bitfinex-derivatives","SOLF0:USTF0",1761688979965,2.8,194.05,193.99,4.40768139]
["bitfinex-derivatives","SOLF0:USTF0",1761688980265,2.8,194.01,193.92,4.75068133]
["bitfinex-derivatives","SOLF0:USTF0",1761688980465,2.8,193.97,193.93,4.40954835]
["bitfinex-derivatives","SOLF0:USTF0",1761688980660,2.8,193.97,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688980865,2.8,193.97,193.9,7.17693617]
["bitfinex-derivatives","SOLF0:USTF0",1761688981053,7.47791638,194.02,193.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688981258,39.52,194.01,193.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688981453,124.0,194.0,193.95,4.32693617]
["bitfinex-derivatives","SOLF0:USTF0",1761688981759,126.8,194.0,193.96,4.32693617]
["bitfinex-derivatives","SOLF0:USTF0",1761688981958,126.8,194.0,193.97,4.32693617]
["bitfinex-derivatives","SOLF0:USTF0",1761688982162,2.8,194.04,193.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688982360,0.8973235,194.09,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688982562,133.73791638,194.28,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688982563,2.8,194.16,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688982865,2.8,194.11,194.05,7.16658172]
["bitfinex-derivatives","SOLF0:USTF0",1761688983065,2.8,194.11,194.0,7.60068133]
["bitfinex-derivatives","SOLF0:USTF0",1761688983266,13.56911405,194.52,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688983267,4.67791638,194.17,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688983466,0.89719626,194.12,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688983656,2.8,194.15,194.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688983860,0.8970575,194.16,194.08,7.16285791]
["bitfinex-derivatives","SOLF0:USTF0",1761688984059,0.8970575,194.16,194.05,4.75068133]
["bitfinex-derivatives","SOLF0:USTF0",1761688984060,0.8970575,194.16,194.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688984261,2.8,194.15,194.11,4.31285791]
["bitfinex-derivatives","SOLF0:USTF0",1761688984456,0.8970575,194.16,194.12,4.31285791]
["bitfinex-derivatives","SOLF0:USTF0",1761688984668,0.8970575,194.16,194.13,4.31285791]
["bitfinex-derivatives","SOLF0:USTF0",1761688984964,0.8970575,194.16,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688985164,0.8970575,194.16,194.12,4.30570455]
["bitfinex-derivatives","SOLF0:USTF0",1761688985364,0.8970575,194.16,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688985365,3.6970575,194.16,194.13,4.30570455]
["bitfinex-derivatives","SOLF0:USTF0",1761688985571,2.8,194.15,194.08,4.75068133]
["bitfinex-derivatives","SOLF0:USTF0",1761688985865,2.8,194.15,194.09,4.30790922]
["bitfinex-derivatives","SOLF0:USTF0",1761688986066,2.8,194.15,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688986265,2.8,194.15,194.05,4.31133117]
["bitfinex-derivatives","SOLF0:USTF0",1761688986466,2.8,194.15,194.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688986764,2.8,194.15,194.08,4.31133117]
["bitfinex-derivatives","SOLF0:USTF0",1761688986966,2.8,194.15,194.09,4.31133117]
["bitfinex-derivatives","SOLF0:USTF0",1761688987165,2.8,194.15,194.1,4.31133117]
["bitfinex-derivatives","SOLF0:USTF0",1761688987364,2.8,194.15,194.11,4.31133117]
["bitfinex-derivatives","SOLF0:USTF0",1761688987666,2.8,194.15,194.07,7.60068133]
["bitfinex-derivatives","SOLF0:USTF0",1761688987667,0.8970575,194.16,194.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761688987864,0.8970575,194.16,194.14,4.31133117]
["bitfinex-derivatives","SOLF0:USTF0",1761688988059,0.8970575,194.16,194.15,4.31133117]
["bitfinex-derivatives","SOLF0:USTF0",1761688988254,0.8970575,194.16,194.15,4.29624678]
["bitfinex-derivatives","SOLF0:USTF0",1761688988658,3.6970575,194.16,194.15,4.29624678]
["bitfinex-derivatives","SOLF0:USTF0",1761688989259,163.66,194.21,194.15,7.20624678]
["bitfinex-derivatives","SOLF0:USTF0",1761688989458,39.66,194.21,194.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761688989659,39.66,194.21,194.18,7.06624678]
["bitfinex-derivatives","SOLF0:USTF0",1761688989858,39.66,194.21,194.19,4.29685747]
["bitfinex-derivatives","SOLF0:USTF0",1761688990062,2.65,194.2,194.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761688990265,39.66,194.21,194.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761688990460,39.66,194.21,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761688990672,39.66,194.21,194.18,4.2400264]
["bitfinex-derivatives","SOLF0:USTF0",1761688990868,39.66,194.21,194.19,4.2400264]
["bitfinex-derivatives","SOLF0:USTF0",1761688991169,39.66,194.21,194.2,4.240589]
["bitfinex-derivatives","SOLF0:USTF0",1761688991369,2.65,194.29,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761688991570,39.68,194.28,194.22,4.240589]
["bitfinex-derivatives","SOLF0:USTF0",1761688991769,39.68,194.28,194.23,4.240589]
["bitfinex-derivatives","SOLF0:USTF0",1761688991770,2.65,194.27,194.23,4.240589]
["bitfinex-derivatives","SOLF0:USTF0",1761688991971,2.65,194.26,194.16,4.66946632]
["bitfinex-derivatives","SOLF0:USTF0",1761688992171,2.65,194.26,194.13,9.18211608]
["bitfinex-derivatives","SOLF0:USTF0",1761688992172,2.65,194.26,194.17,4.19982524]
["bitfinex-derivatives","SOLF0:USTF0",1761688992370,2.65,194.26,194.18,4.19982524]
["bitfinex-derivatives","SOLF0:USTF0",1761688992569,2.65,194.26,194.19,4.19982524]
["bitfinex-derivatives","SOLF0:USTF0",1761688992868,2.65,194.24,194.2,4.1752051]
["bitfinex-derivatives","SOLF0:USTF0",1761688993174,2.65,194.24,194.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761688993375,2.65,194.24,194.16,4.17728759]
["bitfinex-derivatives","SOLF0:USTF0",1761688993668,2.65,194.24,194.17,4.17728759]
["bitfinex-derivatives","SOLF0:USTF0",1761688993969,2.65,194.24,194.18,4.17728759]
["bitfinex-derivatives","SOLF0:USTF0",1761688994173,2.65,194.24,194.19,4.17728759]
["bitfinex-derivatives","SOLF0:USTF0",1761688994367,2.65,194.24,194.2,4.17728759]
["bitfinex-derivatives","SOLF0:USTF0",1761688994569,42.35,194.23,194.21,4.17728759]
["bitfinex-derivatives","SOLF0:USTF0",1761688994769,42.35,194.23,194.15,7.43946632]
["bitfinex-derivatives","SOLF0:USTF0",1761688994963,42.35,194.23,194.16,4.18243846]
["bitfinex-derivatives","SOLF0:USTF0",1761688995169,39.7,194.23,194.17,6.95243846]
["bitfinex-derivatives","SOLF0:USTF0",1761688995378,39.7,194.23,194.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761688995571,39.7,194.23,194.2,4.18243846]
["bitfinex-derivatives","SOLF0:USTF0",1761688995765,124.0,194.25,194.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761688995965,40.59643359,194.29,194.23,6.95243846]
["bitfinex-derivatives","SOLF0:USTF0",1761688996174,43.24643359,194.29,194.24,4.18243846]
["bitfinex-derivatives","SOLF0:USTF0",1761688996373,124.0,194.28,194.25,4.18243846]
["bitfinex-derivatives","SOLF0:USTF0",1761688996574,124.0,194.28,194.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761688996876,2.65,194.27,194.24,4.16839232]
["bitfinex-derivatives","SOLF0:USTF0",1761688997079,2.65,194.27,194.18,7.43946632]
["bitfinex-derivatives","SOLF0:USTF0",1761688997273,2.65,194.27,194.19,4.16885405]
["bitfinex-derivatives","SOLF0:USTF0",1761688997579,2.65,194.27,194.2,6.93885405]
["bitfinex-derivatives","SOLF0:USTF0",1761688997875,2.65,194.36,194.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761688998075,2.65,194.36,194.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761688998372,39.72,194.37,194.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761688998373,40.61615657,194.37,194.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761688998574,40.61615657,194.37,194.29,4.16885405]
["bitfinex-derivatives","SOLF0:USTF0",1761688998774,40.61615657,194.37,194.3,4.16885405]
["bitfinex-derivatives","SOLF0:USTF0",1761688998984,40.61615657,194.37,194.31,4.16885405]
["bitfinex-derivatives","SOLF0:USTF0",1761688999172,43.26615657,194.37,194.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761688999372,2.65,194.36,194.29,4.15289131]
["bitfinex-derivatives","SOLF0:USTF0",1761688999569,2.65,194.36,194.24,4.66946632]
["bitfinex-derivatives","SOLF0:USTF0",1761688999570,39.72,194.35,194.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689000376,39.72,194.35,194.32,6.92068922]
["bitfinex-derivatives","SOLF0:USTF0",1761689000677,39.72,194.35,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689001074,39.72,194.35,194.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689001375,39.72,194.35,194.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689001581,39.72,194.35,194.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689001777,39.72,194.35,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689002580,39.72,194.35,194.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689002775,39.72,194.35,194.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689002978,39.72,194.35,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689003278,39.72,194.35,194.33,4.15434889]
["bitfinex-derivatives","SOLF0:USTF0",1761689003479,39.72,194.35,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689003778,39.72,194.35,194.33,4.15284646]
["bitfinex-derivatives","SOLF0:USTF0",1761689003978,39.72,194.35,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689004181,39.72,194.35,194.33,4.15113665]
["bitfinex-derivatives","SOLF0:USTF0",1761689004381,39.72,194.35,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689004575,39.72,194.35,194.33,4.15040799]
["bitfinex-derivatives","SOLF0:USTF0",1761689004777,39.72,194.35,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689004971,39.72,194.35,194.33,4.14995359]
["bitfinex-derivatives","SOLF0:USTF0",1761689005177,39.72,194.35,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689005585,39.72,194.35,194.33,6.91809585]
["bitfinex-derivatives","SOLF0:USTF0",1761689005882,39.72,194.35,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689007678,40.55597199,194.4,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689008986,40.55597199,194.4,194.34,4.14142464]
["bitfinex-derivatives","SOLF0:USTF0",1761689009291,43.20597199,194.4,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689009786,43.20597199,194.4,194.28,4.66946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689009787,2.65,194.39,194.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689009991,2.65,194.39,194.3,6.90955618]
["bitfinex-derivatives","SOLF0:USTF0",1761689010190,2.65,194.39,194.31,6.90955618]
["bitfinex-derivatives","SOLF0:USTF0",1761689010382,2.65,194.39,194.27,4.66946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689010383,2.65,194.39,194.32,6.90955618]
["bitfinex-derivatives","SOLF0:USTF0",1761689010585,2.65,194.39,194.33,4.13955618]
["bitfinex-derivatives","SOLF0:USTF0",1761689010785,2.65,194.39,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689010985,2.65,194.39,194.33,4.14045308]
["bitfinex-derivatives","SOLF0:USTF0",1761689011187,2.65,194.39,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689011387,2.65,194.39,194.33,4.13984174]
["bitfinex-derivatives","SOLF0:USTF0",1761689011587,39.66,194.4,194.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689012486,2.65,194.39,194.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689012684,2.65,194.39,194.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689012884,2.65,194.39,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689013187,2.65,194.39,194.33,4.13786913]
["bitfinex-derivatives","SOLF0:USTF0",1761689013492,2.65,194.39,194.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689013890,39.66,194.4,194.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689014393,42.31,194.4,194.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689014594,39.66,194.4,194.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689018291,42.31,194.4,194.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689018993,0.89585666,194.43,194.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689019196,2.65,194.51,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689019490,2.65,194.49,194.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689019697,3.54553391,194.49,194.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689021096,3.54553391,194.49,194.42,4.1457573]
["bitfinex-derivatives","SOLF0:USTF0",1761689021301,3.54553391,194.49,194.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689021505,2.85,194.48,194.42,4.14612193]
["bitfinex-derivatives","SOLF0:USTF0",1761689021796,2.85,194.48,194.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689021996,2.85,194.48,194.37,6.84739982]
["bitfinex-derivatives","SOLF0:USTF0",1761689022196,2.85,194.47,194.38,4.14739982]
["bitfinex-derivatives","SOLF0:USTF0",1761689022499,2.85,194.47,194.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689022798,2.85,194.47,194.41,4.14739982]
["bitfinex-derivatives","SOLF0:USTF0",1761689022992,2.85,194.47,194.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689023190,2.85,194.47,194.41,4.15077921]
["bitfinex-derivatives","SOLF0:USTF0",1761689023390,2.85,194.47,194.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689023592,2.85,194.47,194.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689023886,2.85,194.47,194.37,6.85138015]
["bitfinex-derivatives","SOLF0:USTF0",1761689024093,2.85,194.47,194.38,4.15138015]
["bitfinex-derivatives","SOLF0:USTF0",1761689024398,2.85,194.47,194.39,4.15138015]
["bitfinex-derivatives","SOLF0:USTF0",1761689024596,2.85,194.47,194.4,4.15138015]
["bitfinex-derivatives","SOLF0:USTF0",1761689024797,2.85,194.47,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689025098,2.85,194.47,194.38,4.15290966]
["bitfinex-derivatives","SOLF0:USTF0",1761689025397,2.85,194.47,194.39,4.15290966]
["bitfinex-derivatives","SOLF0:USTF0",1761689025595,2.85,194.47,194.4,4.15290966]
["bitfinex-derivatives","SOLF0:USTF0",1761689025792,2.85,194.47,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689025996,2.85,194.47,194.38,4.1517904]
["bitfinex-derivatives","SOLF0:USTF0",1761689026299,2.85,194.47,194.39,4.15854576]
["bitfinex-derivatives","SOLF0:USTF0",1761689026499,2.85,194.47,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689026798,2.85,194.47,194.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689026987,2.85,194.47,194.37,4.15837127]
["bitfinex-derivatives","SOLF0:USTF0",1761689027192,2.85,194.47,194.38,4.15837127]
["bitfinex-derivatives","SOLF0:USTF0",1761689027388,2.85,194.47,194.39,4.15837127]
["bitfinex-derivatives","SOLF0:USTF0",1761689027597,2.85,194.47,194.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689027598,2.85,194.43,194.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689027798,42.45,194.43,194.37,4.16340123]
["bitfinex-derivatives","SOLF0:USTF0",1761689027998,2.85,194.42,194.38,4.16340123]
["bitfinex-derivatives","SOLF0:USTF0",1761689028302,2.85,194.42,194.39,4.16340123]
["bitfinex-derivatives","SOLF0:USTF0",1761689028595,2.85,194.42,194.32,4.66946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689028800,2.85,194.42,194.33,4.16825242]
["bitfinex-derivatives","SOLF0:USTF0",1761689029003,2.85,194.42,194.34,4.16825242]
["bitfinex-derivatives","SOLF0:USTF0",1761689029196,2.85,194.42,194.35,4.16825242]
["bitfinex-derivatives","SOLF0:USTF0",1761689029403,2.85,194.42,194.36,4.16825242]
["bitfinex-derivatives","SOLF0:USTF0",1761689029696,2.85,194.42,194.37,4.16825242]
["bitfinex-derivatives","SOLF0:USTF0",1761689029901,2.85,194.42,194.38,4.16825242]
["bitfinex-derivatives","SOLF0:USTF0",1761689030097,2.85,194.42,194.39,4.17311764]
["bitfinex-derivatives","SOLF0:USTF0",1761689030299,2.85,194.42,194.33,7.36946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689030495,2.85,194.42,194.34,4.17311407]
["bitfinex-derivatives","SOLF0:USTF0",1761689030700,2.85,194.42,194.35,4.17311407]
["bitfinex-derivatives","SOLF0:USTF0",1761689030900,2.85,194.42,194.36,4.17311407]
["bitfinex-derivatives","SOLF0:USTF0",1761689031101,2.85,194.41,194.37,4.17311407]
["bitfinex-derivatives","SOLF0:USTF0",1761689031303,2.85,194.4,194.38,4.17311407]
["bitfinex-derivatives","SOLF0:USTF0",1761689031500,2.85,194.39,194.32,4.66946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689031803,2.85,194.39,194.33,4.17762656]
["bitfinex-derivatives","SOLF0:USTF0",1761689032002,2.85,194.39,194.34,4.17762656]
["bitfinex-derivatives","SOLF0:USTF0",1761689032302,2.85,194.39,194.35,4.17762656]
["bitfinex-derivatives","SOLF0:USTF0",1761689032502,2.85,194.39,194.36,4.17762656]
["bitfinex-derivatives","SOLF0:USTF0",1761689032799,2.85,194.39,194.37,4.17762656]
["bitfinex-derivatives","SOLF0:USTF0",1761689033006,2.85,194.39,194.38,4.17762656]
["bitfinex-derivatives","SOLF0:USTF0",1761689037603,2.85,194.47,194.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689037807,42.45,194.46,194.4,4.17762656]
["bitfinex-derivatives","SOLF0:USTF0",1761689038105,2.85,194.45,194.41,4.17762656]
["bitfinex-derivatives","SOLF0:USTF0",1761689038305,2.85,194.45,194.42,4.17762656]
["bitfinex-derivatives","SOLF0:USTF0",1761689038604,2.85,194.45,194.36,4.66946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689038800,2.85,194.45,194.37,4.22980387]
["bitfinex-derivatives","SOLF0:USTF0",1761689039001,2.85,194.45,194.38,4.22980387]
["bitfinex-derivatives","SOLF0:USTF0",1761689039197,2.85,194.45,194.39,4.22980387]
["bitfinex-derivatives","SOLF0:USTF0",1761689039397,2.85,194.45,194.4,4.22980387]
["bitfinex-derivatives","SOLF0:USTF0",1761689039606,2.85,194.43,194.41,4.22980387]
["bitfinex-derivatives","SOLF0:USTF0",1761689039803,0.89574137,194.44,194.42,4.22980387]
["bitfinex-derivatives","SOLF0:USTF0",1761689040003,0.89574137,194.44,194.37,4.66946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689040004,3.74574137,194.44,194.43,4.22980387]
["bitfinex-derivatives","SOLF0:USTF0",1761689040799,2.85,194.43,194.38,4.66946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689041006,2.85,194.43,194.35,4.66946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689041207,2.85,194.43,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689041710,2.85,194.4,194.32,4.66946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689041907,2.85,194.38,194.31,4.66946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689042108,2.85,194.38,194.31,7.36946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689042402,2.85,194.38,194.29,4.66946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689042602,2.85,194.38,194.28,4.66946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689043003,2.85,194.38,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689043004,2.85,194.36,194.27,7.36946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689043309,2.85,194.36,194.28,4.66946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689043708,2.85,194.36,194.27,4.66946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689044307,2.85,194.36,194.26,4.66946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689044505,2.85,194.36,194.27,4.66946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689045203,2.85,194.36,194.26,7.36946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689045398,2.85,194.32,194.24,4.66946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689045604,2.85,194.3,194.22,4.66946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689045906,124.0,194.29,194.22,4.66946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689046212,2.85,194.28,194.21,7.36946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689047110,2.85,194.28,194.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689047508,2.85,194.28,194.18,4.66946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689047708,2.85,194.28,194.16,4.66946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689048009,2.85,194.24,194.13,7.36946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689048214,2.85,194.22,194.16,4.66946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689048413,42.53,194.21,194.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689048715,39.68,194.2,194.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689049410,39.68,194.21,194.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689049812,2.85,194.23,194.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689050014,42.55,194.23,194.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689050912,2.63,194.22,194.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689051116,2.63,194.22,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689052812,2.63,194.22,194.13,4.44195429]
["bitfinex-derivatives","SOLF0:USTF0",1761689053013,2.63,194.22,194.14,4.44195429]
["bitfinex-derivatives","SOLF0:USTF0",1761689053219,2.63,194.22,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689053423,2.63,194.22,194.1,4.43927406]
["bitfinex-derivatives","SOLF0:USTF0",1761689053614,2.63,194.22,194.11,4.43927406]
["bitfinex-derivatives","SOLF0:USTF0",1761689053820,2.63,194.22,194.12,4.43927406]
["bitfinex-derivatives","SOLF0:USTF0",1761689054022,2.63,194.22,194.13,4.43927406]
["bitfinex-derivatives","SOLF0:USTF0",1761689054320,2.63,194.22,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689054529,2.63,194.22,194.1,4.43575707]
["bitfinex-derivatives","SOLF0:USTF0",1761689054821,2.63,194.22,194.11,4.43575707]
["bitfinex-derivatives","SOLF0:USTF0",1761689055026,2.63,194.22,194.12,4.43575707]
["bitfinex-derivatives","SOLF0:USTF0",1761689055328,2.63,194.22,194.13,4.43575707]
["bitfinex-derivatives","SOLF0:USTF0",1761689055526,2.63,194.22,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689055720,2.63,194.22,194.1,4.43232927]
["bitfinex-derivatives","SOLF0:USTF0",1761689055919,2.63,194.22,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689055920,2.63,194.22,194.11,4.43232927]
["bitfinex-derivatives","SOLF0:USTF0",1761689056115,2.63,194.22,194.12,4.43232927]
["bitfinex-derivatives","SOLF0:USTF0",1761689056427,2.63,194.22,194.13,4.43232927]
["bitfinex-derivatives","SOLF0:USTF0",1761689056623,2.63,194.21,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689056814,2.63,194.21,194.1,7.12941148]
["bitfinex-derivatives","SOLF0:USTF0",1761689057127,2.63,194.21,194.11,4.42941148]
["bitfinex-derivatives","SOLF0:USTF0",1761689057313,2.63,194.21,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689058023,39.68,194.2,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689058722,39.68,194.2,194.16,4.42360908]
["bitfinex-derivatives","SOLF0:USTF0",1761689058928,39.7,194.23,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689059137,2.63,194.22,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689059329,39.7,194.23,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689059531,39.7,194.23,194.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689059731,39.7,194.23,194.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689059926,5.156,194.62,194.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689059927,2.63,194.31,194.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689060235,2.63,194.31,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689060236,42.35,194.31,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689060427,42.35,194.31,194.24,7.12265203]
["bitfinex-derivatives","SOLF0:USTF0",1761689060633,2.63,194.3,194.25,4.42265203]
["bitfinex-derivatives","SOLF0:USTF0",1761689060837,2.63,194.3,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689061133,2.63,194.3,194.21,4.4192426]
["bitfinex-derivatives","SOLF0:USTF0",1761689061333,2.63,194.29,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689061541,2.63,194.29,194.21,4.42086247]
["bitfinex-derivatives","SOLF0:USTF0",1761689061839,2.63,194.27,194.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689062035,2.63,194.27,194.17,7.12105449]
["bitfinex-derivatives","SOLF0:USTF0",1761689062334,2.63,194.27,194.18,4.42105449]
["bitfinex-derivatives","SOLF0:USTF0",1761689062537,2.63,194.27,194.19,4.42105449]
["bitfinex-derivatives","SOLF0:USTF0",1761689062725,2.63,194.27,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689062927,2.63,194.26,194.14,4.42270955]
["bitfinex-derivatives","SOLF0:USTF0",1761689063132,2.63,194.24,194.15,4.42270955]
["bitfinex-derivatives","SOLF0:USTF0",1761689063327,2.63,194.24,194.16,4.42270955]
["bitfinex-derivatives","SOLF0:USTF0",1761689063535,2.63,194.24,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689063738,39.76,194.25,194.11,4.4220259]
["bitfinex-derivatives","SOLF0:USTF0",1761689063739,2.63,194.22,194.11,4.4220259]
["bitfinex-derivatives","SOLF0:USTF0",1761689064035,2.63,194.22,194.12,4.4220259]
["bitfinex-derivatives","SOLF0:USTF0",1761689064242,2.63,194.22,194.13,4.4220259]
["bitfinex-derivatives","SOLF0:USTF0",1761689064542,2.63,194.22,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689064737,2.63,194.22,194.11,4.37773729]
["bitfinex-derivatives","SOLF0:USTF0",1761689064938,2.63,194.22,194.12,4.37773729]
["bitfinex-derivatives","SOLF0:USTF0",1761689065239,2.63,194.22,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689065240,2.63,194.22,194.13,4.37773729]
["bitfinex-derivatives","SOLF0:USTF0",1761689065437,2.63,194.22,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689065633,2.63,194.22,194.11,7.0780445]
["bitfinex-derivatives","SOLF0:USTF0",1761689065838,2.63,194.22,194.12,4.3780445]
["bitfinex-derivatives","SOLF0:USTF0",1761689066040,2.63,194.22,194.13,4.3780445]
["bitfinex-derivatives","SOLF0:USTF0",1761689066235,2.63,194.22,194.14,4.3780445]
["bitfinex-derivatives","SOLF0:USTF0",1761689066441,2.63,194.22,194.15,4.37772027]
["bitfinex-derivatives","SOLF0:USTF0",1761689066745,2.63,194.22,194.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689066946,2.63,194.22,194.12,4.37746611]
["bitfinex-derivatives","SOLF0:USTF0",1761689067141,2.63,194.22,194.13,4.37746611]
["bitfinex-derivatives","SOLF0:USTF0",1761689067340,2.63,194.22,194.14,4.37746611]
["bitfinex-derivatives","SOLF0:USTF0",1761689067546,2.63,194.22,194.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689067547,2.63,194.22,194.15,4.37746611]
["bitfinex-derivatives","SOLF0:USTF0",1761689067739,2.63,194.22,194.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689067937,2.63,194.22,194.12,7.07790984]
["bitfinex-derivatives","SOLF0:USTF0",1761689068243,2.63,194.22,194.13,4.37790984]
["bitfinex-derivatives","SOLF0:USTF0",1761689068447,2.63,194.22,194.14,4.37790984]
["bitfinex-derivatives","SOLF0:USTF0",1761689068639,2.63,194.22,194.15,4.37790984]
["bitfinex-derivatives","SOLF0:USTF0",1761689068838,2.63,194.22,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689069040,2.63,194.22,194.13,4.37892714]
["bitfinex-derivatives","SOLF0:USTF0",1761689069240,2.63,194.22,194.14,4.37892714]
["bitfinex-derivatives","SOLF0:USTF0",1761689069443,2.63,194.22,194.15,4.37892714]
["bitfinex-derivatives","SOLF0:USTF0",1761689069641,2.63,194.22,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689069840,2.63,194.22,194.13,4.37954479]
["bitfinex-derivatives","SOLF0:USTF0",1761689070041,2.63,194.22,194.14,4.37954479]
["bitfinex-derivatives","SOLF0:USTF0",1761689070249,2.63,194.22,194.15,4.37954479]
["bitfinex-derivatives","SOLF0:USTF0",1761689070546,2.63,194.22,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689070846,2.63,194.22,194.13,4.38037942]
["bitfinex-derivatives","SOLF0:USTF0",1761689071039,2.63,194.22,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689071040,2.63,194.22,194.14,4.38037942]
["bitfinex-derivatives","SOLF0:USTF0",1761689071235,2.63,194.22,194.15,4.38037942]
["bitfinex-derivatives","SOLF0:USTF0",1761689071446,2.63,194.22,194.16,4.38037942]
["bitfinex-derivatives","SOLF0:USTF0",1761689071646,2.63,194.22,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689071846,2.63,194.22,194.13,7.08144438]
["bitfinex-derivatives","SOLF0:USTF0",1761689072046,2.63,194.22,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689072348,2.63,194.22,194.14,4.38144438]
["bitfinex-derivatives","SOLF0:USTF0",1761689072349,39.72,194.23,194.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689072548,42.35,194.23,194.18,7.08144438]
["bitfinex-derivatives","SOLF0:USTF0",1761689072745,42.35,194.23,194.19,7.08144438]
["bitfinex-derivatives","SOLF0:USTF0",1761689072946,15.27415215,194.3,194.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689073151,2.63,194.29,194.22,4.38144438]
["bitfinex-derivatives","SOLF0:USTF0",1761689073351,2.63,194.29,194.23,4.38144438]
["bitfinex-derivatives","SOLF0:USTF0",1761689073546,2.63,194.29,194.24,7.08144438]
["bitfinex-derivatives","SOLF0:USTF0",1761689073846,2.63,194.29,194.25,4.38144438]
["bitfinex-derivatives","SOLF0:USTF0",1761689074048,2.63,194.29,194.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689074250,2.63,194.29,194.25,4.39799339]
["bitfinex-derivatives","SOLF0:USTF0",1761689074451,2.63,194.29,194.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689074651,2.63,194.29,194.25,4.39847531]
["bitfinex-derivatives","SOLF0:USTF0",1761689074852,2.63,194.29,194.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689075053,2.63,194.29,194.25,4.39867247]
["bitfinex-derivatives","SOLF0:USTF0",1761689075352,2.63,194.29,194.26,4.39867247]
["bitfinex-derivatives","SOLF0:USTF0",1761689075553,2.63,194.29,194.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689075851,2.63,194.29,194.2,4.66946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689075852,2.63,194.29,194.25,7.10052563]
["bitfinex-derivatives","SOLF0:USTF0",1761689076055,182.13954593,194.31,194.26,4.40052563]
["bitfinex-derivatives","SOLF0:USTF0",1761689076349,2.63,194.3,194.27,4.40052563]
["bitfinex-derivatives","SOLF0:USTF0",1761689076550,2.63,194.3,194.28,4.40052563]
["bitfinex-derivatives","SOLF0:USTF0",1761689076856,39.72,194.29,194.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689077059,39.72,194.29,194.26,4.40093527]
["bitfinex-derivatives","SOLF0:USTF0",1761689077259,39.72,194.29,194.27,4.40093527]
["bitfinex-derivatives","SOLF0:USTF0",1761689077555,39.72,194.29,194.28,4.40093527]
["bitfinex-derivatives","SOLF0:USTF0",1761689078556,42.35,194.29,194.28,4.40093527]
["bitfinex-derivatives","SOLF0:USTF0",1761689078955,42.35,194.29,194.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689079155,2.63,194.28,194.26,4.37582498]
["bitfinex-derivatives","SOLF0:USTF0",1761689079344,2.63,194.28,194.18,4.66946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689079655,2.63,194.28,194.19,4.37994676]
["bitfinex-derivatives","SOLF0:USTF0",1761689079857,2.63,194.28,194.2,4.37994676]
["bitfinex-derivatives","SOLF0:USTF0",1761689080045,2.63,194.28,194.21,4.37994676]
["bitfinex-derivatives","SOLF0:USTF0",1761689080244,2.63,194.28,194.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689080454,2.63,194.28,194.18,4.36425725]
["bitfinex-derivatives","SOLF0:USTF0",1761689080650,2.63,194.28,194.19,4.36425725]
["bitfinex-derivatives","SOLF0:USTF0",1761689080846,2.63,194.28,194.2,4.36425725]
["bitfinex-derivatives","SOLF0:USTF0",1761689081052,2.63,194.28,194.21,4.36425725]
["bitfinex-derivatives","SOLF0:USTF0",1761689081251,2.63,194.28,194.22,4.36425725]
["bitfinex-derivatives","SOLF0:USTF0",1761689081451,2.63,194.28,194.17,7.36946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689081653,2.63,194.28,194.18,4.38075006]
["bitfinex-derivatives","SOLF0:USTF0",1761689081956,2.63,194.28,194.19,7.08075006]
["bitfinex-derivatives","SOLF0:USTF0",1761689082153,2.63,194.28,194.2,4.38075006]
["bitfinex-derivatives","SOLF0:USTF0",1761689082357,2.63,194.28,194.21,4.38075006]
["bitfinex-derivatives","SOLF0:USTF0",1761689082553,2.63,194.28,194.22,4.38075006]
["bitfinex-derivatives","SOLF0:USTF0",1761689082758,2.63,194.28,194.23,4.38075006]
["bitfinex-derivatives","SOLF0:USTF0",1761689082960,2.64,194.26,194.15,4.66946632]
["bitfinex-derivatives","SOLF0:USTF0",1761689083156,2.64,194.22,194.16,4.38765758]
["bitfinex-derivatives","SOLF0:USTF0",1761689083456,2.64,194.22,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689083457,2.64,194.2,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689083656,2.64,194.2,194.13,4.23548028]
["bitfinex-derivatives","SOLF0:USTF0",1761689083854,4.67241783,194.19,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689084056,2.64,194.18,194.09,4.23490656]
["bitfinex-derivatives","SOLF0:USTF0",1761689084252,2.64,194.18,194.1,4.23490656]
["bitfinex-derivatives","SOLF0:USTF0",1761689084457,2.64,194.18,194.11,4.23490656]
["bitfinex-derivatives","SOLF0:USTF0",1761689084654,2.64,194.18,194.12,4.23490656]
["bitfinex-derivatives","SOLF0:USTF0",1761689084959,2.64,194.18,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689085160,2.64,194.18,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689085354,2.64,194.18,194.11,4.23266176]
["bitfinex-derivatives","SOLF0:USTF0",1761689085555,2.64,194.18,194.12,4.23266176]
["bitfinex-derivatives","SOLF0:USTF0",1761689085754,2.64,194.18,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689086057,2.64,194.18,194.11,4.23441964]
["bitfinex-derivatives","SOLF0:USTF0",1761689086257,2.64,194.18,194.12,4.23441964]
["bitfinex-derivatives","SOLF0:USTF0",1761689086460,2.64,194.18,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689086658,2.64,194.18,194.11,4.23523004]
["bitfinex-derivatives","SOLF0:USTF0",1761689086860,2.64,194.18,194.12,4.23523004]
["bitfinex-derivatives","SOLF0:USTF0",1761689087061,2.64,194.18,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689087255,2.64,194.18,194.11,4.2354273]
["bitfinex-derivatives","SOLF0:USTF0",1761689087454,2.64,194.18,194.12,4.2354273]
["bitfinex-derivatives","SOLF0:USTF0",1761689087659,2.64,194.18,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689087962,2.64,194.18,194.11,4.23880194]
["bitfinex-derivatives","SOLF0:USTF0",1761689088164,2.64,194.18,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689088165,2.64,194.18,194.12,4.23880194]
["bitfinex-derivatives","SOLF0:USTF0",1761689088455,2.64,194.18,194.13,4.23687082]
["bitfinex-derivatives","SOLF0:USTF0",1761689088656,2.64,194.18,194.14,4.3098781]
["bitfinex-derivatives","SOLF0:USTF0",1761689088964,2.64,194.18,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689089151,2.64,194.18,194.11,4.30992077]
["bitfinex-derivatives","SOLF0:USTF0",1761689089354,2.64,194.18,194.12,4.30992077]
["bitfinex-derivatives","SOLF0:USTF0",1761689089560,2.64,194.18,194.13,4.30992077]
["bitfinex-derivatives","SOLF0:USTF0",1761689089763,2.64,194.18,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689090061,2.64,194.18,194.11,4.27153529]
["bitfinex-derivatives","SOLF0:USTF0",1761689090261,2.64,194.18,194.12,4.27153529]
["bitfinex-derivatives","SOLF0:USTF0",1761689090464,2.64,194.18,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689090758,2.64,194.18,194.11,4.27310677]
["bitfinex-derivatives","SOLF0:USTF0",1761689091063,2.64,194.18,194.12,4.27310677]
["bitfinex-derivatives","SOLF0:USTF0",1761689091263,2.64,194.18,194.13,6.97252587]
["bitfinex-derivatives","SOLF0:USTF0",1761689091464,2.64,194.18,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689091666,2.64,194.18,194.1,4.27210928]
["bitfinex-derivatives","SOLF0:USTF0",1761689091857,2.64,194.18,194.11,4.27210928]
["bitfinex-derivatives","SOLF0:USTF0",1761689092056,2.64,194.18,194.12,4.27210928]
["bitfinex-derivatives","SOLF0:USTF0",1761689092258,2.64,194.18,194.13,4.27210928]
["bitfinex-derivatives","SOLF0:USTF0",1761689092464,2.64,194.18,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689092663,2.64,194.18,194.11,4.31525058]
["bitfinex-derivatives","SOLF0:USTF0",1761689092862,2.64,194.18,194.12,4.31525058]
["bitfinex-derivatives","SOLF0:USTF0",1761689093063,2.64,194.18,194.13,4.31525058]
["bitfinex-derivatives","SOLF0:USTF0",1761689093264,1.86817442,194.24,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689093566,39.7,194.23,194.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689093759,2.64,194.22,194.18,7.01525058]
["bitfinex-derivatives","SOLF0:USTF0",1761689093956,2.64,194.22,194.19,4.31525058]
["bitfinex-derivatives","SOLF0:USTF0",1761689094164,2.64,194.22,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689094363,2.64,194.22,194.16,4.30882307]
["bitfinex-derivatives","SOLF0:USTF0",1761689094563,2.64,194.22,194.17,7.00882307]
["bitfinex-derivatives","SOLF0:USTF0",1761689094773,2.64,194.22,194.18,4.30882307]
["bitfinex-derivatives","SOLF0:USTF0",1761689095063,2.64,194.22,194.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689095258,2.64,194.22,194.18,4.3089902]
["bitfinex-derivatives","SOLF0:USTF0",1761689095460,2.64,194.22,194.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689095658,2.64,194.22,194.18,4.30907288]
["bitfinex-derivatives","SOLF0:USTF0",1761689095856,2.64,194.22,194.13,4.71226267]
["bitfinex-derivatives","SOLF0:USTF0",1761689096066,2.64,194.22,194.14,4.30933741]
["bitfinex-derivatives","SOLF0:USTF0",1761689096255,2.64,194.22,194.15,4.30933741]
["bitfinex-derivatives","SOLF0:USTF0",1761689096459,2.64,194.22,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689096659,2.64,194.22,194.11,4.31057107]
["bitfinex-derivatives","SOLF0:USTF0",1761689096860,2.64,194.22,194.12,4.31057107]
["bitfinex-derivatives","SOLF0:USTF0",1761689097163,2.64,194.19,194.13,4.31057107]
["bitfinex-derivatives","SOLF0:USTF0",1761689097366,39.7,194.18,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689097961,39.7,194.18,194.09,4.71226267]
["bitfinex-derivatives","SOLF0:USTF0",1761689098161,39.7,194.18,194.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689098362,39.7,194.18,194.12,4.40766362]
["bitfinex-derivatives","SOLF0:USTF0",1761689098568,42.34,194.18,194.13,7.10766362]
["bitfinex-derivatives","SOLF0:USTF0",1761689098768,42.34,194.18,194.14,4.40766362]
["bitfinex-derivatives","SOLF0:USTF0",1761689099075,42.34,194.18,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689099273,42.34,194.18,194.14,4.48087306]
["bitfinex-derivatives","SOLF0:USTF0",1761689099569,42.34,194.18,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689099774,42.34,194.18,194.14,4.48083197]
["bitfinex-derivatives","SOLF0:USTF0",1761689099968,42.34,194.18,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689100169,2.64,194.17,194.14,4.48074295]
["bitfinex-derivatives","SOLF0:USTF0",1761689100370,2.64,194.17,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689100667,2.64,194.17,194.1,4.48180152]
["bitfinex-derivatives","SOLF0:USTF0",1761689100873,2.64,194.17,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689100874,2.64,194.17,194.11,4.48180152]
["bitfinex-derivatives","SOLF0:USTF0",1761689101069,2.64,194.17,194.12,4.48180152]
["bitfinex-derivatives","SOLF0:USTF0",1761689101270,2.64,194.17,194.13,4.48180152]
["bitfinex-derivatives","SOLF0:USTF0",1761689101470,2.64,194.17,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689101673,2.64,194.17,194.1,4.48217706]
["bitfinex-derivatives","SOLF0:USTF0",1761689101975,2.64,194.17,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689101976,2.64,194.17,194.11,4.48217706]
["bitfinex-derivatives","SOLF0:USTF0",1761689102168,2.64,194.17,194.12,4.48217706]
["bitfinex-derivatives","SOLF0:USTF0",1761689102370,2.64,194.17,194.13,4.48217706]
["bitfinex-derivatives","SOLF0:USTF0",1761689102567,2.64,194.17,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689102769,2.64,194.17,194.1,4.59219189]
["bitfinex-derivatives","SOLF0:USTF0",1761689103070,39.7,194.18,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689103665,2.64,194.17,194.13,4.45126765]
["bitfinex-derivatives","SOLF0:USTF0",1761689103971,2.64,194.17,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689104171,2.64,194.17,194.09,4.45279473]
["bitfinex-derivatives","SOLF0:USTF0",1761689104369,2.64,194.17,194.1,4.45279473]
["bitfinex-derivatives","SOLF0:USTF0",1761689104573,2.64,194.17,194.11,4.45279473]
["bitfinex-derivatives","SOLF0:USTF0",1761689104767,2.64,194.17,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689104968,2.64,194.17,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689104969,2.64,194.15,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689105165,2.64,194.11,194.05,4.45480713]
["bitfinex-derivatives","SOLF0:USTF0",1761689105370,2.64,194.09,193.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689105573,2.64,194.07,194.0,4.45414731]
["bitfinex-derivatives","SOLF0:USTF0",1761689105776,2.64,194.07,194.01,4.45414731]
["bitfinex-derivatives","SOLF0:USTF0",1761689105977,2.64,194.07,193.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689106180,2.64,194.07,194.0,4.37175497]
["bitfinex-derivatives","SOLF0:USTF0",1761689106381,2.64,194.07,194.01,4.37175497]
["bitfinex-derivatives","SOLF0:USTF0",1761689106677,2.64,194.07,193.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689106878,2.64,194.07,194.0,4.41654546]
["bitfinex-derivatives","SOLF0:USTF0",1761689107073,2.64,194.07,194.01,4.41654546]
["bitfinex-derivatives","SOLF0:USTF0",1761689107274,2.64,194.07,193.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689107481,2.64,194.07,194.0,4.41198829]
["bitfinex-derivatives","SOLF0:USTF0",1761689107783,2.64,194.07,194.01,4.41198829]
["bitfinex-derivatives","SOLF0:USTF0",1761689107986,2.64,194.07,193.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689108180,2.64,194.07,194.0,4.41312666]
["bitfinex-derivatives","SOLF0:USTF0",1761689108382,2.64,194.07,193.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689108584,2.64,194.07,194.0,4.4115098]
["bitfinex-derivatives","SOLF0:USTF0",1761689108785,2.64,194.07,193.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689108982,2.64,194.07,194.0,4.41150826]
["bitfinex-derivatives","SOLF0:USTF0",1761689109182,2.64,194.07,193.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689110286,124.0,194.06,193.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689110694,2.89,194.05,193.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689112691,42.53,194.04,193.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689112890,2.89,194.03,193.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689113288,2.89,194.03,193.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689113590,2.89,194.02,193.94,7.16269618]
["bitfinex-derivatives","SOLF0:USTF0",1761689113791,2.89,194.02,193.95,4.30269618]
["bitfinex-derivatives","SOLF0:USTF0",1761689113987,2.89,194.02,193.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689114187,2.89,194.02,193.95,4.29805739]
["bitfinex-derivatives","SOLF0:USTF0",1761689114389,2.89,194.02,193.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689114690,2.89,194.02,193.95,4.29604396]
["bitfinex-derivatives","SOLF0:USTF0",1761689114891,2.89,194.02,193.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689115285,4.67081632,194.0,193.91,3.2271252]
["bitfinex-derivatives","SOLF0:USTF0",1761689115492,2.89,193.99,193.91,3.2271252]
["bitfinex-derivatives","SOLF0:USTF0",1761689115696,42.55,193.98,193.91,3.2271252]
["bitfinex-derivatives","SOLF0:USTF0",1761689118585,2.89,193.97,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689123299,1.87421779,193.92,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689123595,41.51421779,193.92,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689123998,42.53,193.92,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689124195,44.40421779,193.92,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689125997,15.1817939,194.03,193.91,3.2271252]
["bitfinex-derivatives","SOLF0:USTF0",1761689126197,4.76421779,193.97,193.91,3.2271252]
["bitfinex-derivatives","SOLF0:USTF0",1761689126388,1.87421779,193.93,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689126698,39.64,193.92,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689126903,42.53,193.92,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689127098,2.89,193.91,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689127294,1.87421779,193.86,193.82,7.11935909]
["bitfinex-derivatives","SOLF0:USTF0",1761689127488,39.66,193.85,193.83,4.25935909]
["bitfinex-derivatives","SOLF0:USTF0",1761689127696,39.66,193.85,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689127998,39.66,193.85,193.83,4.25955123]
["bitfinex-derivatives","SOLF0:USTF0",1761689128198,39.66,193.85,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689128500,39.66,193.85,193.77,4.71226267]
["bitfinex-derivatives","SOLF0:USTF0",1761689128501,1.87421779,193.84,193.83,4.25708504]
["bitfinex-derivatives","SOLF0:USTF0",1761689128700,1.87421779,193.84,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689128902,1.87421779,193.84,193.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689129093,4.76421779,193.84,193.81,4.25732365]
["bitfinex-derivatives","SOLF0:USTF0",1761689129404,2.89,193.83,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689129595,2.89,193.83,193.77,4.25649564]
["bitfinex-derivatives","SOLF0:USTF0",1761689129796,2.89,193.83,193.78,7.11649564]
["bitfinex-derivatives","SOLF0:USTF0",1761689130101,2.89,193.83,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689132003,2.89,193.83,193.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689132203,2.89,193.83,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689132405,2.89,193.83,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689132600,2.89,193.83,193.77,7.07929008]
["bitfinex-derivatives","SOLF0:USTF0",1761689132796,2.89,193.83,193.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689133300,2.89,193.97,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689133500,2.89,193.93,193.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689133699,2.89,193.93,193.84,7.07438464]
["bitfinex-derivatives","SOLF0:USTF0",1761689134006,2.89,193.93,193.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689135999,2.89,193.93,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689136301,2.89,193.93,193.76,4.71226267]
["bitfinex-derivatives","SOLF0:USTF0",1761689136302,2.89,193.9,193.8,4.21653894]
["bitfinex-derivatives","SOLF0:USTF0",1761689136506,2.89,193.86,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689136710,2.89,193.84,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689137101,2.89,193.84,193.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689137411,2.89,193.84,193.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689137706,2.89,193.82,193.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689138002,2.89,193.82,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689138201,39.78,193.81,193.75,4.20600706]
["bitfinex-derivatives","SOLF0:USTF0",1761689138402,39.78,193.81,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689141711,124.0,193.83,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689141912,124.0,193.83,193.71,4.71226267]
["bitfinex-derivatives","SOLF0:USTF0",1761689141913,2.9,193.9,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689142108,2.9,193.9,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689142109,39.76,193.89,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689142407,124.0,193.88,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689143508,124.0,193.88,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689143702,39.76,193.87,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689143907,39.76,193.87,193.77,8.80788482]
["bitfinex-derivatives","SOLF0:USTF0",1761689143908,39.76,193.87,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689144214,39.76,193.87,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689144510,2.9,193.91,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689144904,7.62186187,193.94,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689145213,163.78,193.93,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689145413,163.78,193.93,193.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689146312,124.0,193.93,193.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689146610,39.78,193.92,193.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689147514,2.9,193.95,193.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689147813,39.76,193.94,193.88,4.14496599]
["bitfinex-derivatives","SOLF0:USTF0",1761689148013,124.0,193.93,193.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689148314,124.0,193.93,193.88,6.91477621]
["bitfinex-derivatives","SOLF0:USTF0",1761689148610,124.0,193.93,193.89,4.14477621]
["bitfinex-derivatives","SOLF0:USTF0",1761689148808,124.0,193.93,193.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689149109,39.76,193.94,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689149508,129.0,193.98,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689149714,124.0,193.97,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689150015,163.76,193.97,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689150316,166.66,193.97,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689150708,166.66,193.97,193.91,4.15435988]
["bitfinex-derivatives","SOLF0:USTF0",1761689150908,166.66,193.97,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689151214,166.66,193.97,193.91,4.15427401]
["bitfinex-derivatives","SOLF0:USTF0",1761689151415,166.66,193.97,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689151617,166.66,193.97,193.72,16.07293044]
["bitfinex-derivatives","SOLF0:USTF0",1761689151618,163.76,193.97,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689151911,163.76,193.97,193.83,9.61817412]
["bitfinex-derivatives","SOLF0:USTF0",1761689151912,39.74,193.96,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689152507,124.0,194.01,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689152711,39.76,194.0,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689153011,39.76,194.0,193.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689153514,39.76,194.0,193.99,4.25645057]
["bitfinex-derivatives","SOLF0:USTF0",1761689154009,42.66,194.0,193.99,4.25645057]
["bitfinex-derivatives","SOLF0:USTF0",1761689154212,42.66,194.0,193.94,4.71226267]
["bitfinex-derivatives","SOLF0:USTF0",1761689154413,42.66,194.0,193.86,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761689154414,2.9,193.99,193.88,4.71226267]
["bitfinex-derivatives","SOLF0:USTF0",1761689154614,2.9,193.98,193.89,4.13692164]
["bitfinex-derivatives","SOLF0:USTF0",1761689154817,126.9,193.97,193.9,4.13692164]
["bitfinex-derivatives","SOLF0:USTF0",1761689155115,126.9,193.97,193.87,7.48226267]
["bitfinex-derivatives","SOLF0:USTF0",1761689155116,42.66,193.96,193.91,4.13692164]
["bitfinex-derivatives","SOLF0:USTF0",1761689155314,42.66,193.96,193.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689156014,39.76,193.96,193.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689156316,2.9,194.0,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689156616,17.38,193.99,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689156814,33.88,193.98,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689157919,2.9,193.97,193.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689158418,2.9,193.97,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689158620,2.9,193.97,193.85,3.95727815]
["bitfinex-derivatives","SOLF0:USTF0",1761689158912,2.9,193.97,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689161413,2.9,193.93,193.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689161619,2.9,193.91,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689161815,2.9,193.91,193.82,6.7735793]
["bitfinex-derivatives","SOLF0:USTF0",1761689162016,2.9,193.91,193.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689162614,2.9,193.89,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689162817,2.9,193.85,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689163112,7.62186187,193.86,193.75,4.08195437]
["bitfinex-derivatives","SOLF0:USTF0",1761689163113,2.9,193.83,193.75,4.08195437]
["bitfinex-derivatives","SOLF0:USTF0",1761689163316,2.9,193.83,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689163518,2.9,193.83,193.75,4.08202098]
["bitfinex-derivatives","SOLF0:USTF0",1761689163718,2.9,193.83,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689163918,2.9,193.83,193.75,4.08189252]
["bitfinex-derivatives","SOLF0:USTF0",1761689164118,2.9,193.83,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689165418,2.9,193.83,193.69,9.3808097]
["bitfinex-derivatives","SOLF0:USTF0",1761689165419,124.0,194.0,193.75,6.84979066]
["bitfinex-derivatives","SOLF0:USTF0",1761689165723,2.9,193.93,193.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689165924,2.9,193.91,193.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689166126,39.8,193.9,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689166322,39.8,193.9,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689166524,39.8,193.89,193.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689166918,39.8,193.89,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689166919,42.7,193.89,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689167227,42.7,193.89,193.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689167425,42.7,193.89,193.81,6.84700387]
["bitfinex-derivatives","SOLF0:USTF0",1761689167625,42.7,193.89,193.82,4.07700387]
["bitfinex-derivatives","SOLF0:USTF0",1761689167827,42.7,193.89,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689168027,42.7,193.89,193.82,4.18730077]
["bitfinex-derivatives","SOLF0:USTF0",1761689168227,42.7,193.89,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689168427,42.7,193.89,193.82,4.18746628]
["bitfinex-derivatives","SOLF0:USTF0",1761689168627,42.7,193.89,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689168826,42.7,193.89,193.82,4.18815309]
["bitfinex-derivatives","SOLF0:USTF0",1761689169030,42.7,193.89,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689170231,42.7,193.89,193.82,4.23449016]
["bitfinex-derivatives","SOLF0:USTF0",1761689170423,42.7,193.89,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689170725,42.7,193.89,193.82,4.30819802]
["bitfinex-derivatives","SOLF0:USTF0",1761689170927,42.7,193.89,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689171128,42.7,193.89,193.82,4.30819689]
["bitfinex-derivatives","SOLF0:USTF0",1761689171330,42.7,193.89,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689171533,42.7,193.89,193.82,4.30869406]
["bitfinex-derivatives","SOLF0:USTF0",1761689171731,42.7,193.89,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689171931,42.7,193.89,193.82,4.3086903]
["bitfinex-derivatives","SOLF0:USTF0",1761689172136,42.7,193.89,193.83,4.3086903]
["bitfinex-derivatives","SOLF0:USTF0",1761689172434,42.7,193.89,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689172631,42.7,193.89,193.82,4.30835648]
["bitfinex-derivatives","SOLF0:USTF0",1761689172822,42.7,193.89,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689173028,42.7,193.89,193.82,4.30788142]
["bitfinex-derivatives","SOLF0:USTF0",1761689173226,42.7,193.89,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689173427,42.7,193.89,193.82,4.30778177]
["bitfinex-derivatives","SOLF0:USTF0",1761689173636,42.7,193.89,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689173934,42.7,193.89,193.82,4.34537059]
["bitfinex-derivatives","SOLF0:USTF0",1761689174134,42.7,193.89,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689174335,42.7,193.89,193.82,4.34537324]
["bitfinex-derivatives","SOLF0:USTF0",1761689174535,42.7,193.89,193.83,4.34537324]
["bitfinex-derivatives","SOLF0:USTF0",1761689174731,42.7,193.89,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689174932,42.7,193.89,193.82,4.34591979]
["bitfinex-derivatives","SOLF0:USTF0",1761689175136,42.7,193.89,193.83,4.34591979]
["bitfinex-derivatives","SOLF0:USTF0",1761689175429,42.7,193.89,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689175627,42.7,193.89,193.77,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761689175628,39.76,193.9,193.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689175825,39.76,193.9,193.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689176028,42.67,193.9,193.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689176635,42.67,193.9,193.86,7.18185484]
["bitfinex-derivatives","SOLF0:USTF0",1761689176836,42.67,193.9,193.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689177837,39.76,193.9,193.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689178230,39.76,193.9,193.87,4.48197705]
["bitfinex-derivatives","SOLF0:USTF0",1761689178436,39.76,193.9,193.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689178733,39.76,193.9,193.87,4.48200622]
["bitfinex-derivatives","SOLF0:USTF0",1761689178934,39.76,193.9,193.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689179135,39.76,193.9,193.87,4.42494151]
["bitfinex-derivatives","SOLF0:USTF0",1761689179336,39.76,193.9,193.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689179534,39.76,193.9,193.87,7.12485578]
["bitfinex-derivatives","SOLF0:USTF0",1761689179733,39.76,193.9,193.88,4.42485578]
["bitfinex-derivatives","SOLF0:USTF0",1761689180031,39.76,193.9,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689180032,2.91,193.94,193.89,4.49784205]
["bitfinex-derivatives","SOLF0:USTF0",1761689180231,39.76,193.93,193.9,7.1970478]
["bitfinex-derivatives","SOLF0:USTF0",1761689180433,39.76,193.94,193.91,7.19587713]
["bitfinex-derivatives","SOLF0:USTF0",1761689180637,39.76,193.94,193.92,7.19587713]
["bitfinex-derivatives","SOLF0:USTF0",1761689180840,39.76,193.94,193.93,4.49587713]
["bitfinex-derivatives","SOLF0:USTF0",1761689181533,2.91,193.98,193.93,7.19587713]
["bitfinex-derivatives","SOLF0:USTF0",1761689181735,2.91,193.98,193.89,4.7346097]
["bitfinex-derivatives","SOLF0:USTF0",1761689181736,124.0,194.0,193.94,7.19587713]
["bitfinex-derivatives","SOLF0:USTF0",1761689182036,39.76,194.01,193.95,7.19587713]
["bitfinex-derivatives","SOLF0:USTF0",1761689182338,2.83,194.0,193.96,4.49587713]
["bitfinex-derivatives","SOLF0:USTF0",1761689182539,2.83,194.0,193.97,4.49587713]
["bitfinex-derivatives","SOLF0:USTF0",1761689182731,2.83,194.0,193.92,7.6046097]
["bitfinex-derivatives","SOLF0:USTF0",1761689182732,163.76,194.01,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689182936,163.76,194.01,193.94,7.42834414]
["bitfinex-derivatives","SOLF0:USTF0",1761689183239,163.76,194.01,193.95,4.55834414]
["bitfinex-derivatives","SOLF0:USTF0",1761689183438,166.59,194.01,193.96,4.55834414]
["bitfinex-derivatives","SOLF0:USTF0",1761689183739,166.59,194.01,193.97,4.55834414]
["bitfinex-derivatives","SOLF0:USTF0",1761689183740,2.83,194.0,193.97,4.55834414]
["bitfinex-derivatives","SOLF0:USTF0",1761689183936,2.83,194.0,193.98,4.55834414]
["bitfinex-derivatives","SOLF0:USTF0",1761689184134,2.83,194.0,193.94,7.6046097]
["bitfinex-derivatives","SOLF0:USTF0",1761689184334,2.83,193.99,193.95,4.5186082]
["bitfinex-derivatives","SOLF0:USTF0",1761689184534,2.83,193.99,193.88,9.28211608]
["bitfinex-derivatives","SOLF0:USTF0",1761689184535,2.83,193.99,193.89,4.7346097]
["bitfinex-derivatives","SOLF0:USTF0",1761689184737,2.83,193.99,193.9,4.52157509]
["bitfinex-derivatives","SOLF0:USTF0",1761689185041,2.83,193.99,193.91,4.52157509]
["bitfinex-derivatives","SOLF0:USTF0",1761689185340,2.83,193.99,193.92,4.52157509]
["bitfinex-derivatives","SOLF0:USTF0",1761689185529,2.83,193.99,193.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689185734,2.83,193.99,193.89,7.27364899]
["bitfinex-derivatives","SOLF0:USTF0",1761689185934,2.83,193.99,193.9,4.40364899]
["bitfinex-derivatives","SOLF0:USTF0",1761689186135,2.83,193.99,193.91,4.40364899]
["bitfinex-derivatives","SOLF0:USTF0",1761689186336,2.83,193.99,193.92,4.40364899]
["bitfinex-derivatives","SOLF0:USTF0",1761689186540,2.83,193.99,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689186742,2.83,193.99,193.9,4.40544558]
["bitfinex-derivatives","SOLF0:USTF0",1761689187041,2.83,193.99,193.91,4.40544558]
["bitfinex-derivatives","SOLF0:USTF0",1761689187342,2.83,193.99,193.92,4.40544558]
["bitfinex-derivatives","SOLF0:USTF0",1761689187540,2.83,193.99,193.93,4.40544558]
["bitfinex-derivatives","SOLF0:USTF0",1761689187742,2.83,193.99,193.94,4.58936001]
["bitfinex-derivatives","SOLF0:USTF0",1761689187941,2.83,193.99,193.9,4.7346097]
["bitfinex-derivatives","SOLF0:USTF0",1761689188142,2.83,193.99,193.91,4.58938278]
["bitfinex-derivatives","SOLF0:USTF0",1761689188341,2.83,193.99,193.92,4.58938278]
["bitfinex-derivatives","SOLF0:USTF0",1761689188542,2.83,193.99,193.93,4.58938278]
["bitfinex-derivatives","SOLF0:USTF0",1761689188743,2.83,193.99,193.88,4.7346097]
["bitfinex-derivatives","SOLF0:USTF0",1761689189038,2.83,193.95,193.89,4.42757235]
["bitfinex-derivatives","SOLF0:USTF0",1761689189345,2.83,193.93,193.9,4.42757235]
["bitfinex-derivatives","SOLF0:USTF0",1761689189540,2.83,193.93,193.86,7.6046097]
["bitfinex-derivatives","SOLF0:USTF0",1761689189739,2.83,193.93,193.87,4.42879666]
["bitfinex-derivatives","SOLF0:USTF0",1761689189938,2.83,193.93,193.88,4.42879666]
["bitfinex-derivatives","SOLF0:USTF0",1761689190138,2.83,193.93,193.89,4.42879666]
["bitfinex-derivatives","SOLF0:USTF0",1761689190341,7.62186187,193.96,193.9,7.29879666]
["bitfinex-derivatives","SOLF0:USTF0",1761689190544,7.62186187,193.96,193.91,4.4283253]
["bitfinex-derivatives","SOLF0:USTF0",1761689190545,42.57,193.95,193.91,4.4283253]
["bitfinex-derivatives","SOLF0:USTF0",1761689190841,42.57,193.95,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689191041,2.83,193.94,193.91,4.42886061]
["bitfinex-derivatives","SOLF0:USTF0",1761689191239,2.83,193.94,193.85,4.7346097]
["bitfinex-derivatives","SOLF0:USTF0",1761689191442,2.83,193.91,193.86,4.43126493]
["bitfinex-derivatives","SOLF0:USTF0",1761689191638,2.83,193.91,193.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689191639,2.83,193.89,193.82,7.6046097]
["bitfinex-derivatives","SOLF0:USTF0",1761689191842,2.83,193.89,193.83,4.39331966]
["bitfinex-derivatives","SOLF0:USTF0",1761689192043,2.83,193.89,193.84,4.39331966]
["bitfinex-derivatives","SOLF0:USTF0",1761689192242,2.83,193.89,193.85,4.39331966]
["bitfinex-derivatives","SOLF0:USTF0",1761689192439,2.83,193.89,193.86,4.39331966]
["bitfinex-derivatives","SOLF0:USTF0",1761689192634,2.83,193.89,193.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689192842,2.83,193.89,193.83,4.39427493]
["bitfinex-derivatives","SOLF0:USTF0",1761689193040,2.83,193.89,193.84,4.39427493]
["bitfinex-derivatives","SOLF0:USTF0",1761689193241,39.74,193.88,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689193842,39.74,193.88,193.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689194143,39.72,193.9,193.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689194345,42.55,193.9,193.85,7.26336409]
["bitfinex-derivatives","SOLF0:USTF0",1761689194553,42.55,193.9,193.86,4.39336409]
["bitfinex-derivatives","SOLF0:USTF0",1761689194742,42.55,193.9,193.87,4.39336409]
["bitfinex-derivatives","SOLF0:USTF0",1761689195045,42.55,193.9,193.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689195244,42.55,193.9,193.86,4.34524293]
["bitfinex-derivatives","SOLF0:USTF0",1761689195442,42.55,193.9,193.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689195642,42.55,193.9,193.86,7.21134938]
["bitfinex-derivatives","SOLF0:USTF0",1761689195841,42.55,193.9,193.87,4.34134938]
["bitfinex-derivatives","SOLF0:USTF0",1761689196045,39.72,193.9,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689196242,39.72,193.9,193.87,4.41105057]
["bitfinex-derivatives","SOLF0:USTF0",1761689196435,39.72,193.9,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689196640,39.72,193.9,193.87,4.41035371]
["bitfinex-derivatives","SOLF0:USTF0",1761689196841,39.72,193.9,193.88,4.41035371]
["bitfinex-derivatives","SOLF0:USTF0",1761689197041,39.72,193.9,193.89,4.41035371]
["bitfinex-derivatives","SOLF0:USTF0",1761689197337,39.72,193.9,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689197542,39.72,193.9,193.87,4.52098114]
["bitfinex-derivatives","SOLF0:USTF0",1761689197847,39.72,193.9,193.88,4.52098114]
["bitfinex-derivatives","SOLF0:USTF0",1761689198046,39.72,193.9,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689198247,39.72,193.9,193.87,4.50785227]
["bitfinex-derivatives","SOLF0:USTF0",1761689198448,39.72,193.9,193.88,4.50785227]
["bitfinex-derivatives","SOLF0:USTF0",1761689198651,39.72,193.9,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689198849,39.72,193.9,193.87,4.50638845]
["bitfinex-derivatives","SOLF0:USTF0",1761689199147,39.72,193.9,193.88,4.50638845]
["bitfinex-derivatives","SOLF0:USTF0",1761689199350,39.72,193.9,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689199546,39.72,193.9,193.87,4.45016954]
["bitfinex-derivatives","SOLF0:USTF0",1761689199842,39.72,193.9,193.88,4.45016954]
["bitfinex-derivatives","SOLF0:USTF0",1761689200043,39.72,193.9,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689200243,39.72,193.9,193.87,4.45016136]
["bitfinex-derivatives","SOLF0:USTF0",1761689200549,39.72,193.9,193.88,4.45016136]
["bitfinex-derivatives","SOLF0:USTF0",1761689200854,39.72,193.9,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689201045,42.63,193.9,193.87,4.49058791]
["bitfinex-derivatives","SOLF0:USTF0",1761689201246,42.63,193.9,193.88,4.49058791]
["bitfinex-derivatives","SOLF0:USTF0",1761689201447,42.63,193.9,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689201643,42.63,193.9,193.87,4.49110076]
["bitfinex-derivatives","SOLF0:USTF0",1761689201838,42.63,193.9,193.88,4.49110076]
["bitfinex-derivatives","SOLF0:USTF0",1761689202038,42.63,193.9,193.89,4.49110076]
["bitfinex-derivatives","SOLF0:USTF0",1761689202242,2.91,193.9,193.89,4.49110076]
["bitfinex-derivatives","SOLF0:USTF0",1761689202443,39.72,193.9,193.89,4.49110076]
["bitfinex-derivatives","SOLF0:USTF0",1761689202843,7.5966767,193.92,193.89,4.49110076]
["bitfinex-derivatives","SOLF0:USTF0",1761689203044,39.7,193.91,193.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689203246,2.91,193.92,193.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761689203446,39.68,193.91,193.89,7.3345219]
["bitfinex-derivatives","SOLF0:USTF0",1761689203645,39.68,193.9,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761689203845,39.68,193.9,193.88,4.50537079]
["bitfinex-derivatives","SOLF0:USTF0",1761689204046,39.68,193.9,193.89,4.50537079]
["bitfinex-derivatives","SOLF0:USTF0",1761689204246,42.59,193.9,193.89,4.50537079]
["bitfinex-derivatives","SOLF0:USTF0",1761689204853,42.59,193.9,193.84,4.7346097]
["bitfinex-derivatives","SOLF0:USTF0",1761689205048,2.91,193.89,193.85,4.41488615]
["bitfinex-derivatives","SOLF0:USTF0",1761689205252,2.91,193.89,193.86,4.41488615]
["bitfinex-derivatives","SOLF0:USTF0",1761689205454,2.91,193.89,193.87,4.41488615]
["bitfinex-derivatives","SOLF0:USTF0",1761689205655,2.91,193.89,193.88,4.41488615]
["bitfinex-derivatives","SOLF0:USTF0",1761689206361,39.68,193.9,193.88,4.41488615]
["bitfinex-derivatives","SOLF0:USTF0",1761689206663,42.59,193.9,193.84,7.5646097]
["bitfinex-derivatives","SOLF0:USTF0",1761689206858,42.59,193.9,193.85,7.24775835]
["bitfinex-derivatives","SOLF0:USTF0",1761689207161,2.91,193.89,193.86,4.41775835]
["bitfinex-derivatives","SOLF0:USTF0",1761689207361,2.91,193.89,193.87,4.41775835]
["bitfinex-derivatives","SOLF0:USTF0",1761689207557,2.91,193.89,193.88,4.41775835]
["bitfinex-derivatives","SOLF0:USTF0",1761689208961,39.68,193.9,193.88,4.41775835]
["bitfinex-derivatives","SOLF0:USTF0",1761689209169,39.68,193.9,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761689209170,42.59,193.9,193.89,4.41775835]
["bitfinex-derivatives","SOLF0:USTF0",1761689209667,39.68,193.9,193.89,4.41775835]
["bitfinex-derivatives","SOLF0:USTF0",1761689210070,2.91,193.93,193.89,4.41775835]
["bitfinex-derivatives","SOLF0:USTF0",1761689210264,2.91,193.91,193.9,4.45841611]
["bitfinex-derivatives","SOLF0:USTF0",1761689210470,42.57,193.91,193.9,4.45841611]
["bitfinex-derivatives","SOLF0:USTF0",1761689210867,42.57,193.91,193.85,7.5646097]
["bitfinex-derivatives","SOLF0:USTF0",1761689211067,2.91,193.9,193.86,4.3834371]
["bitfinex-derivatives","SOLF0:USTF0",1761689211267,39.66,193.89,193.87,4.3834371]
["bitfinex-derivatives","SOLF0:USTF0",1761689211468,39.66,193.89,193.88,4.3834371]
["bitfinex-derivatives","SOLF0:USTF0",1761689213373,41.53448993,193.89,193.88,4.3834371]
["bitfinex-derivatives","SOLF0:USTF0",1761689213971,41.53448993,193.89,193.88,4.40299874]
["bitfinex-derivatives","SOLF0:USTF0",1761689215971,41.53448993,193.89,193.88,7.23299874]
["bitfinex-derivatives","SOLF0:USTF0",1761689216172,124.0,194.01,193.88,7.23299874]
["bitfinex-derivatives","SOLF0:USTF0",1761689216173,2.91,193.97,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761689216376,1.87448993,193.95,193.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761689216676,1.87448993,193.98,193.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761689216875,39.64,193.97,193.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761689217075,39.64,193.97,193.96,4.40299874]
["bitfinex-derivatives","SOLF0:USTF0",1761689217278,39.64,193.98,193.96,4.40299874]
["bitfinex-derivatives","SOLF0:USTF0",1761689217479,39.64,193.98,193.97,7.23299874]
["bitfinex-derivatives","SOLF0:USTF0",1761689218383,42.55,193.98,193.97,4.40299874]
["bitfinex-derivatives","SOLF0:USTF0",1761689219675,2.91,193.97,193.9,4.74294084]
["bitfinex-derivatives","SOLF0:USTF0",1761689219875,2.91,193.97,193.91,4.45882591]
["bitfinex-derivatives","SOLF0:USTF0",1761689220076,2.91,193.97,193.92,4.45882591]
["bitfinex-derivatives","SOLF0:USTF0",1761689220277,2.91,193.97,193.93,4.45882591]
["bitfinex-derivatives","SOLF0:USTF0",1761689220474,2.91,193.97,193.94,4.45882591]
["bitfinex-derivatives","SOLF0:USTF0",1761689220681,2.91,193.97,193.9,4.74294084]
["bitfinex-derivatives","SOLF0:USTF0",1761689220876,2.91,193.97,193.91,4.4286028]
["bitfinex-derivatives","SOLF0:USTF0",1761689221181,2.91,193.97,193.92,4.4286028]
["bitfinex-derivatives","SOLF0:USTF0",1761689221378,4.68085752,194.0,193.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761689221577,124.0,194.02,193.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761689221782,39.62,194.01,193.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761689221977,39.62,194.01,193.99,4.32555761]
["bitfinex-derivatives","SOLF0:USTF0",1761689222178,39.62,194.01,194.0,4.44906642]
["bitfinex-derivatives","SOLF0:USTF0",1761689222883,2.91,194.11,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761689223185,39.64,194.1,194.02,7.27906642]
["bitfinex-derivatives","SOLF0:USTF0",1761689223480,2.91,194.08,194.03,4.44906642]
["bitfinex-derivatives","SOLF0:USTF0",1761689223686,2.91,194.08,193.99,4.74294084]
["bitfinex-derivatives","SOLF0:USTF0",1761689223876,2.91,194.08,194.0,4.43894866]
["bitfinex-derivatives","SOLF0:USTF0",1761689224085,2.91,194.08,194.01,4.43894866]
["bitfinex-derivatives","SOLF0:USTF0",1761689224285,2.91,194.06,194.02,4.43894866]
["bitfinex-derivatives","SOLF0:USTF0",1761689224478,39.64,194.05,194.03,4.43894866]
["bitfinex-derivatives","SOLF0:USTF0",1761689224681,39.64,194.05,193.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761689224886,39.64,194.05,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761689225080,39.64,194.05,194.02,4.43610162]
["bitfinex-derivatives","SOLF0:USTF0",1761689225276,39.64,194.05,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761689225580,39.64,194.05,194.02,4.43387205]
["bitfinex-derivatives","SOLF0:USTF0",1761689225784,39.64,194.05,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761689225982,39.64,194.05,194.02,4.43282616]
["bitfinex-derivatives","SOLF0:USTF0",1761689226183,39.64,194.05,194.03,4.43180371]
["bitfinex-derivatives","SOLF0:USTF0",1761689226481,2.91,194.14,194.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761689226685,42.53,194.13,194.06,4.42761247]
["bitfinex-derivatives","SOLF0:USTF0",1761689226882,42.53,194.13,194.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761689227082,124.0,194.12,194.06,4.42604928]
["bitfinex-derivatives","SOLF0:USTF0",1761689227284,2.91,194.11,194.07,4.42604928]
["bitfinex-derivatives","SOLF0:USTF0",1761689227482,2.91,194.11,194.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761689227787,39.62,194.13,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761689227985,124.0,194.12,194.08,4.53214038]
["bitfinex-derivatives","SOLF0:USTF0",1761689228192,2.91,194.11,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761689228492,2.91,194.11,194.05,4.52923496]
["bitfinex-derivatives","SOLF0:USTF0",1761689228793,2.91,194.11,194.06,7.35923496]
["bitfinex-derivatives","SOLF0:USTF0",1761689228984,124.0,194.1,194.07,4.52923496]
["bitfinex-derivatives","SOLF0:USTF0",1761689229188,39.6,194.09,194.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761689230383,2.67,194.15,194.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689230582,39.6,194.14,194.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689230784,163.6,194.14,194.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689230989,2.67,194.13,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689231187,2.67,194.13,194.07,7.37360818]
["bitfinex-derivatives","SOLF0:USTF0",1761689231383,2.67,194.13,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689231585,39.6,194.12,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689232787,39.6,194.12,194.1,4.5233404]
["bitfinex-derivatives","SOLF0:USTF0",1761689232984,39.6,194.12,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689234586,124.0,194.15,194.1,4.52137218]
["bitfinex-derivatives","SOLF0:USTF0",1761689234794,39.56,194.15,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689235084,7.35085752,194.2,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689235285,163.58,194.19,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689236492,163.58,194.19,194.13,4.51388971]
["bitfinex-derivatives","SOLF0:USTF0",1761689236789,39.58,194.19,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689236988,39.58,194.19,194.13,4.51376408]
["bitfinex-derivatives","SOLF0:USTF0",1761689237190,39.58,194.19,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689237493,39.58,194.19,194.13,4.51126061]
["bitfinex-derivatives","SOLF0:USTF0",1761689237793,39.58,194.19,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689237988,39.58,194.19,194.13,4.51124578]
["bitfinex-derivatives","SOLF0:USTF0",1761689238188,39.58,194.19,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689238382,39.58,194.19,194.13,4.50840038]
["bitfinex-derivatives","SOLF0:USTF0",1761689238587,39.58,194.19,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689238784,39.58,194.19,194.13,4.51449833]
["bitfinex-derivatives","SOLF0:USTF0",1761689238988,39.58,194.19,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689239285,39.58,194.19,194.13,4.51565408]
["bitfinex-derivatives","SOLF0:USTF0",1761689239595,39.58,194.19,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689239802,42.25,194.19,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689240390,42.25,194.19,194.16,4.51084838]
["bitfinex-derivatives","SOLF0:USTF0",1761689240586,42.25,194.19,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689241393,42.25,194.19,194.16,4.509675]
["bitfinex-derivatives","SOLF0:USTF0",1761689241593,42.25,194.19,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689241897,42.25,194.19,194.16,4.50822517]
["bitfinex-derivatives","SOLF0:USTF0",1761689242095,42.25,194.19,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689242296,42.25,194.19,194.16,4.50813997]
["bitfinex-derivatives","SOLF0:USTF0",1761689242495,42.25,194.19,194.17,4.50813997]
["bitfinex-derivatives","SOLF0:USTF0",1761689242801,42.25,194.19,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689242997,2.67,194.18,194.16,4.50649795]
["bitfinex-derivatives","SOLF0:USTF0",1761689243296,2.67,194.18,194.12,4.67332245]
["bitfinex-derivatives","SOLF0:USTF0",1761689243297,2.67,194.18,194.17,4.50649795]
["bitfinex-derivatives","SOLF0:USTF0",1761689245001,124.89675699,194.22,194.17,4.50649795]
["bitfinex-derivatives","SOLF0:USTF0",1761689245002,2.67,194.21,194.17,4.50649795]
["bitfinex-derivatives","SOLF0:USTF0",1761689245196,2.67,194.21,194.18,4.50649795]
["bitfinex-derivatives","SOLF0:USTF0",1761689245506,2.67,194.21,194.19,4.50649795]
["bitfinex-derivatives","SOLF0:USTF0",1761689245800,1.33,194.19,194.12,4.67332245]
["bitfinex-derivatives","SOLF0:USTF0",1761689246005,40.97,194.18,194.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689246199,40.97,194.18,194.11,7.53332245]
["bitfinex-derivatives","SOLF0:USTF0",1761689246405,40.97,194.18,194.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689246902,1.33,194.17,194.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689247200,1.33,194.17,194.07,4.67332245]
["bitfinex-derivatives","SOLF0:USTF0",1761689247404,1.33,194.15,194.04,4.67332245]
["bitfinex-derivatives","SOLF0:USTF0",1761689247704,1.33,194.13,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689247900,1.33,194.11,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689248202,1.33,194.09,194.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689249504,1.33,194.09,194.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689252204,1.33,194.09,193.97,6.41211608]
["bitfinex-derivatives","SOLF0:USTF0",1761689252205,1.33,194.09,193.97,4.67332245]
["bitfinex-derivatives","SOLF0:USTF0",1761689252405,1.33,194.07,193.97,4.67332245]
["bitfinex-derivatives","SOLF0:USTF0",1761689252903,1.33,194.07,193.97,7.53332245]
["bitfinex-derivatives","SOLF0:USTF0",1761689253104,1.33,194.03,193.94,6.41211608]
["bitfinex-derivatives","SOLF0:USTF0",1761689253299,1.33,194.01,193.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689254207,1.33,194.01,193.92,4.67332245]
["bitfinex-derivatives","SOLF0:USTF0",1761689254408,1.33,194.01,193.9,4.67332245]
["bitfinex-derivatives","SOLF0:USTF0",1761689254703,1.33,194.01,193.89,7.53332245]
["bitfinex-derivatives","SOLF0:USTF0",1761689255104,1.33,194.01,193.9,4.67332245]
["bitfinex-derivatives","SOLF0:USTF0",1761689255607,1.33,194.01,193.89,7.53332245]
["bitfinex-derivatives","SOLF0:USTF0",1761689255804,1.33,193.99,193.88,4.67332245]
["bitfinex-derivatives","SOLF0:USTF0",1761689256408,1.33,193.99,193.87,4.67332245]
["bitfinex-derivatives","SOLF0:USTF0",1761689256606,1.33,193.99,193.87,7.53332245]
["bitfinex-derivatives","SOLF0:USTF0",1761689256807,1.33,193.99,193.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689257001,32.6,193.98,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689257408,1.33,193.98,193.91,3.2271252]
["bitfinex-derivatives","SOLF0:USTF0",1761689257609,35.94,193.97,193.91,3.2271252]
["bitfinex-derivatives","SOLF0:USTF0",1761689257810,1.33,193.96,193.92,4.16271728]
["bitfinex-derivatives","SOLF0:USTF0",1761689258009,1.33,193.96,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689258211,1.33,193.96,193.92,4.1629656]
["bitfinex-derivatives","SOLF0:USTF0",1761689258415,1.33,193.96,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689258710,1.33,193.96,193.92,4.16731238]
["bitfinex-derivatives","SOLF0:USTF0",1761689258906,1.33,193.96,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689259107,1.33,193.96,193.92,4.16859312]
["bitfinex-derivatives","SOLF0:USTF0",1761689259413,1.33,193.96,193.91,3.2271252]
["bitfinex-derivatives","SOLF0:USTF0",1761689259604,1.33,193.96,193.92,4.17014085]
["bitfinex-derivatives","SOLF0:USTF0",1761689259805,1.33,193.96,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689260714,124.0,193.95,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689260909,1.33,193.94,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689261604,124.0,193.95,193.91,3.0671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689261909,41.05,193.95,193.91,3.0671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689262301,1.33,193.99,193.91,3.0671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689262506,39.72,193.98,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689263209,41.05,193.98,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689263612,1.33,194.01,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689263810,39.72,194.0,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689266803,1.33,194.01,193.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689267007,248.0,194.03,193.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689267213,248.0,194.03,193.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689267214,39.7,194.03,193.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689267509,1.33,194.05,193.91,5.04044765]
["bitfinex-derivatives","SOLF0:USTF0",1761689267510,39.72,194.05,193.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689267710,248.0,194.27,193.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689267919,1.33,194.15,194.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689268213,11.62,194.2,193.98,12.28229873]
["bitfinex-derivatives","SOLF0:USTF0",1761689268214,1.33,194.13,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689268414,18.6,194.12,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689269007,19.93,194.12,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689269213,1.33,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689269610,1.33,194.11,194.04,4.18151615]
["bitfinex-derivatives","SOLF0:USTF0",1761689269817,1.33,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689270015,1.33,194.11,194.04,4.18135078]
["bitfinex-derivatives","SOLF0:USTF0",1761689270316,1.33,194.11,194.05,4.18135078]
["bitfinex-derivatives","SOLF0:USTF0",1761689270517,1.33,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689270714,1.33,194.11,194.04,4.18088004]
["bitfinex-derivatives","SOLF0:USTF0",1761689270914,1.33,194.11,194.05,4.18088004]
["bitfinex-derivatives","SOLF0:USTF0",1761689271113,1.33,194.11,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689272213,39.74,194.1,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689272423,41.07,194.11,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689272721,1.33,194.19,194.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689272909,1.33,194.17,194.07,4.17954786]
["bitfinex-derivatives","SOLF0:USTF0",1761689273221,124.0,194.16,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689273615,1.33,194.17,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689274011,1.33,194.16,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689274212,1.33,194.16,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689274418,1.33,194.16,194.05,4.18790754]
["bitfinex-derivatives","SOLF0:USTF0",1761689274616,1.33,194.16,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689274818,1.33,194.16,194.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689275021,125.33,194.15,194.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689277021,1.33,194.12,193.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689277221,1.33,194.1,193.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689280225,1.33,194.08,193.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689280426,1.33,194.08,193.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689280724,1.33,194.04,193.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689280928,124.0,194.15,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689280929,1.33,194.12,193.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689281130,41.17,194.12,193.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689281333,41.17,194.12,194.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689281923,1.33,194.11,194.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689283330,1.33,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689283529,41.17,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689283722,41.15,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689284427,39.82,194.1,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689284622,1.33,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689284822,1.33,194.08,193.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689285924,1.33,194.08,193.91,5.0080252]
["bitfinex-derivatives","SOLF0:USTF0",1761689285925,1.33,194.0,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689286132,1.33,193.96,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689287727,1.33,193.93,193.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689287934,1.33,193.91,193.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689289836,1.33,193.91,193.83,4.13144314]
["bitfinex-derivatives","SOLF0:USTF0",1761689290135,1.33,193.91,193.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761689290335,40.02,193.9,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689290543,40.02,193.9,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689290842,48.95897628,193.98,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689291137,8.93897628,194.02,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689291334,41.35,194.01,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689291535,1.33,194.0,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689291736,1.33,194.0,193.89,4.16463462]
["bitfinex-derivatives","SOLF0:USTF0",1761689291936,1.33,194.0,193.9,6.95463462]
["bitfinex-derivatives","SOLF0:USTF0",1761689292135,1.33,194.0,193.85,6.41211608]
["bitfinex-derivatives","SOLF0:USTF0",1761689292136,1.33,194.0,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689292337,40.04,193.99,193.93,4.16463462]
["bitfinex-derivatives","SOLF0:USTF0",1761689292642,40.04,193.99,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689292938,40.04,193.99,193.93,4.1649764]
["bitfinex-derivatives","SOLF0:USTF0",1761689293135,40.04,193.99,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689293335,40.04,193.99,193.93,4.16499521]
["bitfinex-derivatives","SOLF0:USTF0",1761689293536,40.04,193.99,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689293737,40.04,193.99,193.93,4.16499051]
["bitfinex-derivatives","SOLF0:USTF0",1761689293936,40.04,193.99,193.94,4.25572701]
["bitfinex-derivatives","SOLF0:USTF0",1761689294136,41.35,194.0,193.95,4.255889]
["bitfinex-derivatives","SOLF0:USTF0",1761689294339,41.35,194.0,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689294540,41.35,194.0,193.95,4.25622534]
["bitfinex-derivatives","SOLF0:USTF0",1761689294740,41.35,194.0,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689294940,41.35,194.0,193.95,4.25615362]
["bitfinex-derivatives","SOLF0:USTF0",1761689295141,41.35,194.0,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689295344,41.35,194.0,193.95,4.25653627]
["bitfinex-derivatives","SOLF0:USTF0",1761689295541,41.35,194.0,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689295741,41.35,194.0,193.95,4.2567592]
["bitfinex-derivatives","SOLF0:USTF0",1761689295944,41.35,194.0,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689296144,41.35,194.0,193.95,4.25675775]
["bitfinex-derivatives","SOLF0:USTF0",1761689296338,41.35,194.0,193.9,7.50608922]
["bitfinex-derivatives","SOLF0:USTF0",1761689296339,1.33,193.99,193.9,7.50608922]
["bitfinex-derivatives","SOLF0:USTF0",1761689296645,1.33,193.99,193.91,4.2571837]
["bitfinex-derivatives","SOLF0:USTF0",1761689296844,1.33,193.99,193.92,4.2571837]
["bitfinex-derivatives","SOLF0:USTF0",1761689297034,1.33,193.99,193.93,4.2571837]
["bitfinex-derivatives","SOLF0:USTF0",1761689297238,1.33,193.99,193.94,4.2571837]
["bitfinex-derivatives","SOLF0:USTF0",1761689297438,1.33,193.99,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689297635,1.33,193.99,193.91,4.25779572]
["bitfinex-derivatives","SOLF0:USTF0",1761689297839,1.33,193.99,193.92,4.25779572]
["bitfinex-derivatives","SOLF0:USTF0",1761689298039,1.33,193.99,193.93,4.25779572]
["bitfinex-derivatives","SOLF0:USTF0",1761689298243,1.33,193.99,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689298440,7.60897628,193.93,193.91,4.25768861]
["bitfinex-derivatives","SOLF0:USTF0",1761689298744,1.33,193.91,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689298949,1.33,193.91,193.83,4.26232176]
["bitfinex-derivatives","SOLF0:USTF0",1761689299150,1.33,193.91,193.84,4.26232176]
["bitfinex-derivatives","SOLF0:USTF0",1761689299351,1.33,193.91,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689299541,1.33,193.91,193.83,4.1698789]
["bitfinex-derivatives","SOLF0:USTF0",1761689299742,1.33,193.91,193.84,4.1698789]
["bitfinex-derivatives","SOLF0:USTF0",1761689299939,1.33,193.91,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689299940,1.33,193.91,193.85,4.27999903]
["bitfinex-derivatives","SOLF0:USTF0",1761689300143,40.12,193.9,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689300338,1.33,193.91,193.83,7.06852325]
["bitfinex-derivatives","SOLF0:USTF0",1761689300545,40.1,193.9,193.84,7.06852325]
["bitfinex-derivatives","SOLF0:USTF0",1761689300745,40.1,193.9,193.85,7.06852325]
["bitfinex-derivatives","SOLF0:USTF0",1761689301054,40.1,193.9,193.86,7.06852325]
["bitfinex-derivatives","SOLF0:USTF0",1761689301350,40.1,193.9,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689302051,40.1,193.9,193.87,4.34988661]
["bitfinex-derivatives","SOLF0:USTF0",1761689302245,40.1,193.9,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689302443,40.1,193.9,193.87,4.34876229]
["bitfinex-derivatives","SOLF0:USTF0",1761689302642,7.60897628,193.93,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689302856,41.43,193.96,193.87,7.1383703]
["bitfinex-derivatives","SOLF0:USTF0",1761689303044,41.43,193.96,193.88,4.3483703]
["bitfinex-derivatives","SOLF0:USTF0",1761689303351,41.43,193.96,193.89,4.3483703]
["bitfinex-derivatives","SOLF0:USTF0",1761689303646,41.43,193.96,193.9,4.3483703]
["bitfinex-derivatives","SOLF0:USTF0",1761689303853,41.43,193.96,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689304045,41.43,193.96,193.88,4.34659765]
["bitfinex-derivatives","SOLF0:USTF0",1761689304246,41.43,193.96,193.89,4.34659765]
["bitfinex-derivatives","SOLF0:USTF0",1761689304451,41.43,193.96,193.9,4.34659765]
["bitfinex-derivatives","SOLF0:USTF0",1761689304648,41.43,193.96,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689304849,41.43,193.96,193.88,4.3847172]
["bitfinex-derivatives","SOLF0:USTF0",1761689305048,41.43,193.96,193.89,4.3847172]
["bitfinex-derivatives","SOLF0:USTF0",1761689305248,41.43,193.96,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689305552,1.33,194.04,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689305745,40.1,194.03,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689305940,1.33,194.0,193.92,4.38464192]
["bitfinex-derivatives","SOLF0:USTF0",1761689306140,1.33,194.0,193.93,4.38307726]
["bitfinex-derivatives","SOLF0:USTF0",1761689306349,1.33,194.0,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689306649,1.33,194.0,193.92,7.17296229]
["bitfinex-derivatives","SOLF0:USTF0",1761689306841,40.1,193.99,193.93,4.38296229]
["bitfinex-derivatives","SOLF0:USTF0",1761689307044,41.43,193.99,193.94,4.38296229]
["bitfinex-derivatives","SOLF0:USTF0",1761689307245,41.43,193.99,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689307452,41.43,193.99,193.93,4.36927183]
["bitfinex-derivatives","SOLF0:USTF0",1761689307647,41.43,193.99,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689307847,41.43,193.99,193.93,4.36915101]
["bitfinex-derivatives","SOLF0:USTF0",1761689308053,41.43,193.99,193.94,4.36972272]
["bitfinex-derivatives","SOLF0:USTF0",1761689308254,1.33,193.98,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689308446,1.33,193.98,193.93,4.36941696]
["bitfinex-derivatives","SOLF0:USTF0",1761689308642,1.33,193.98,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689308852,1.33,193.98,193.9,4.36990811]
["bitfinex-derivatives","SOLF0:USTF0",1761689309054,1.33,193.98,193.91,4.36990811]
["bitfinex-derivatives","SOLF0:USTF0",1761689309249,1.33,193.98,193.92,4.36990811]
["bitfinex-derivatives","SOLF0:USTF0",1761689309449,1.33,193.98,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689309645,1.33,193.98,193.9,4.39585388]
["bitfinex-derivatives","SOLF0:USTF0",1761689309945,1.33,193.98,193.91,4.39585388]
["bitfinex-derivatives","SOLF0:USTF0",1761689310152,1.33,193.98,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689310454,1.33,193.98,193.9,4.39586999]
["bitfinex-derivatives","SOLF0:USTF0",1761689310751,1.33,193.98,193.91,4.39586999]
["bitfinex-derivatives","SOLF0:USTF0",1761689310953,1.33,193.98,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689311153,1.33,193.98,193.9,7.18613084]
["bitfinex-derivatives","SOLF0:USTF0",1761689311355,40.1,193.99,193.86,4.71171755]
["bitfinex-derivatives","SOLF0:USTF0",1761689311356,40.1,193.99,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689311656,1.33,194.02,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689311856,41.39,194.01,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689317357,41.39,194.01,193.95,4.43021398]
["bitfinex-derivatives","SOLF0:USTF0",1761689317558,41.39,194.01,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689317761,41.39,194.01,193.95,4.43020675]
["bitfinex-derivatives","SOLF0:USTF0",1761689317955,41.39,194.01,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689318155,41.39,194.01,193.95,4.43021246]
["bitfinex-derivatives","SOLF0:USTF0",1761689318350,41.39,194.01,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689318559,41.39,194.01,193.95,4.4329261]
["bitfinex-derivatives","SOLF0:USTF0",1761689318761,41.39,194.01,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689318963,41.39,194.01,193.95,4.43292458]
["bitfinex-derivatives","SOLF0:USTF0",1761689319153,41.39,194.01,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689319154,1.33,194.0,193.96,4.49776936]
["bitfinex-derivatives","SOLF0:USTF0",1761689319353,1.33,194.0,193.97,4.49776936]
["bitfinex-derivatives","SOLF0:USTF0",1761689319562,1.33,194.0,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689319762,1.33,194.0,193.95,4.5000121]
["bitfinex-derivatives","SOLF0:USTF0",1761689319960,1.33,194.0,193.96,4.5000121]
["bitfinex-derivatives","SOLF0:USTF0",1761689320158,1.33,194.0,193.97,4.5000121]
["bitfinex-derivatives","SOLF0:USTF0",1761689320360,1.33,194.0,193.98,4.5000121]
["bitfinex-derivatives","SOLF0:USTF0",1761689320556,1.33,194.0,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689320761,1.33,194.0,193.95,4.5709817]
["bitfinex-derivatives","SOLF0:USTF0",1761689320962,1.33,194.0,193.96,4.5709817]
["bitfinex-derivatives","SOLF0:USTF0",1761689321162,1.33,194.0,193.97,4.5709817]
["bitfinex-derivatives","SOLF0:USTF0",1761689321461,1.33,194.0,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761689321462,39.98,193.99,193.98,4.5709817]
["bitfinex-derivatives","SOLF0:USTF0",1761689321663,41.31,193.99,193.98,4.5709817]
["bitfinex-derivatives","SOLF0:USTF0",1761689321963,39.98,193.99,193.98,7.4509817]
["bitfinex-derivatives","SOLF0:USTF0",1761689322466,1.33,194.05,193.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689322663,1.33,194.05,194.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689322858,124.0,194.15,194.02,7.4509817]
["bitfinex-derivatives","SOLF0:USTF0",1761689322859,39.96,194.04,194.02,7.4509817]
["bitfinex-derivatives","SOLF0:USTF0",1761689323061,1.33,194.09,194.03,7.4509817]
["bitfinex-derivatives","SOLF0:USTF0",1761689323259,39.96,194.05,194.04,4.5709817]
["bitfinex-derivatives","SOLF0:USTF0",1761689323760,39.96,194.06,194.04,4.5709817]
["bitfinex-derivatives","SOLF0:USTF0",1761689323958,39.96,194.06,194.01,4.71171755]
["bitfinex-derivatives","SOLF0:USTF0",1761689323959,41.29,194.06,194.05,4.5709817]
["bitfinex-derivatives","SOLF0:USTF0",1761689325470,1.33,194.05,194.0,4.71171755]
["bitfinex-derivatives","SOLF0:USTF0",1761689325671,1.33,194.05,194.01,4.58424262]
["bitfinex-derivatives","SOLF0:USTF0",1761689325876,1.33,194.05,194.02,4.58424262]
["bitfinex-derivatives","SOLF0:USTF0",1761689326071,1.33,194.05,194.03,4.58424262]
["bitfinex-derivatives","SOLF0:USTF0",1761689326271,1.33,194.05,193.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689326471,1.33,194.05,194.0,4.44214531]
["bitfinex-derivatives","SOLF0:USTF0",1761689326675,1.33,194.05,194.01,4.44214531]
["bitfinex-derivatives","SOLF0:USTF0",1761689326871,1.33,194.05,194.02,4.44214531]
["bitfinex-derivatives","SOLF0:USTF0",1761689327073,1.33,194.05,194.03,4.44214531]
["bitfinex-derivatives","SOLF0:USTF0",1761689327275,1.33,194.05,193.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689327477,1.33,194.05,194.0,7.32335037]
["bitfinex-derivatives","SOLF0:USTF0",1761689327677,1.33,194.05,194.01,4.44335037]
["bitfinex-derivatives","SOLF0:USTF0",1761689327880,1.33,194.05,194.02,4.44335037]
["bitfinex-derivatives","SOLF0:USTF0",1761689328078,1.33,194.05,194.03,4.44335037]
["bitfinex-derivatives","SOLF0:USTF0",1761689328378,1.33,194.05,194.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689328679,1.33,194.05,194.01,4.43109966]
["bitfinex-derivatives","SOLF0:USTF0",1761689328878,1.33,194.05,194.02,4.43109966]
["bitfinex-derivatives","SOLF0:USTF0",1761689329079,1.33,194.05,194.03,4.43109966]
["bitfinex-derivatives","SOLF0:USTF0",1761689329380,1.33,194.05,194.04,4.61644501]
["bitfinex-derivatives","SOLF0:USTF0",1761689330771,1.33,194.05,193.98,4.71171755]
["bitfinex-derivatives","SOLF0:USTF0",1761689330980,1.33,194.05,193.99,4.59131169]
["bitfinex-derivatives","SOLF0:USTF0",1761689331279,1.33,194.05,194.0,4.59131169]
["bitfinex-derivatives","SOLF0:USTF0",1761689331575,1.33,194.05,194.01,4.59131169]
["bitfinex-derivatives","SOLF0:USTF0",1761689331775,1.33,194.05,193.97,4.71171755]
["bitfinex-derivatives","SOLF0:USTF0",1761689332079,1.33,194.05,193.98,4.5339663]
["bitfinex-derivatives","SOLF0:USTF0",1761689332278,1.33,194.05,193.99,4.5339663]
["bitfinex-derivatives","SOLF0:USTF0",1761689332481,39.9,194.04,194.0,7.4139663]
["bitfinex-derivatives","SOLF0:USTF0",1761689332777,39.9,194.04,194.01,4.5339663]
["bitfinex-derivatives","SOLF0:USTF0",1761689332971,39.9,194.04,194.02,4.51363628]
["bitfinex-derivatives","SOLF0:USTF0",1761689333175,39.9,194.04,194.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689333371,4.68223928,194.06,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689333576,39.92,194.03,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689333777,39.9,194.03,194.02,7.33612646]
["bitfinex-derivatives","SOLF0:USTF0",1761689335083,39.9,194.03,194.02,4.45612646]
["bitfinex-derivatives","SOLF0:USTF0",1761689335277,41.23,194.03,194.02,4.45612646]
["bitfinex-derivatives","SOLF0:USTF0",1761689335479,39.9,194.03,194.02,4.45612646]
["bitfinex-derivatives","SOLF0:USTF0",1761689335873,39.9,194.03,193.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689336080,39.9,194.03,193.99,7.37530546]
["bitfinex-derivatives","SOLF0:USTF0",1761689336282,1.33,194.02,194.0,4.49530546]
["bitfinex-derivatives","SOLF0:USTF0",1761689336579,1.33,194.02,193.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689336779,6.01223928,194.06,193.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689337083,6.01223928,194.06,194.0,4.40121817]
["bitfinex-derivatives","SOLF0:USTF0",1761689337084,1.33,194.04,194.0,4.40121817]
["bitfinex-derivatives","SOLF0:USTF0",1761689337279,1.33,194.04,193.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689337479,1.33,194.04,194.0,4.47530276]
["bitfinex-derivatives","SOLF0:USTF0",1761689337679,1.33,194.04,194.01,4.47530276]
["bitfinex-derivatives","SOLF0:USTF0",1761689337875,1.33,194.04,193.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689338078,1.33,194.04,194.0,4.47590139]
["bitfinex-derivatives","SOLF0:USTF0",1761689338279,1.33,194.04,194.01,4.47590139]
["bitfinex-derivatives","SOLF0:USTF0",1761689338577,1.33,194.04,193.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689338777,1.33,194.04,193.96,4.47735499]
["bitfinex-derivatives","SOLF0:USTF0",1761689339079,1.33,194.04,193.97,4.47735499]
["bitfinex-derivatives","SOLF0:USTF0",1761689339281,1.33,194.01,193.98,4.47735499]
["bitfinex-derivatives","SOLF0:USTF0",1761689339480,39.88,194.0,193.99,4.47735499]
["bitfinex-derivatives","SOLF0:USTF0",1761689340083,41.21,194.0,193.99,4.47735499]
["bitfinex-derivatives","SOLF0:USTF0",1761689341985,1.33,193.99,193.91,7.95884275]
["bitfinex-derivatives","SOLF0:USTF0",1761689342285,1.33,193.97,193.92,4.54850893]
["bitfinex-derivatives","SOLF0:USTF0",1761689342484,1.33,193.95,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689342678,1.33,193.95,193.92,4.53532123]
["bitfinex-derivatives","SOLF0:USTF0",1761689342985,1.33,193.95,193.91,3.2471252]
["bitfinex-derivatives","SOLF0:USTF0",1761689343288,1.33,193.95,193.92,4.53306362]
["bitfinex-derivatives","SOLF0:USTF0",1761689343585,39.88,193.96,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689343586,1.33,193.93,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689343775,4.68223928,193.94,193.84,7.59171755]
["bitfinex-derivatives","SOLF0:USTF0",1761689343776,1.33,193.91,193.84,7.59171755]
["bitfinex-derivatives","SOLF0:USTF0",1761689343977,1.33,193.91,193.85,4.4256615]
["bitfinex-derivatives","SOLF0:USTF0",1761689344179,1.33,193.91,193.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689344180,1.33,193.89,193.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689344378,1.33,193.89,193.81,4.42715874]
["bitfinex-derivatives","SOLF0:USTF0",1761689344578,1.33,193.85,193.82,4.42715874]
["bitfinex-derivatives","SOLF0:USTF0",1761689344777,41.25,193.84,193.78,4.71171755]
["bitfinex-derivatives","SOLF0:USTF0",1761689344978,1.33,193.83,193.79,4.53179011]
["bitfinex-derivatives","SOLF0:USTF0",1761689345180,1.33,193.84,193.8,4.53179011]
["bitfinex-derivatives","SOLF0:USTF0",1761689345487,39.92,193.83,193.81,7.41179011]
["bitfinex-derivatives","SOLF0:USTF0",1761689345787,39.92,193.83,193.82,4.53179011]
["bitfinex-derivatives","SOLF0:USTF0",1761689346684,39.92,193.83,193.82,7.4145364]
["bitfinex-derivatives","SOLF0:USTF0",1761689346987,39.94,193.88,193.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689347183,1.33,193.87,193.84,4.5345364]
["bitfinex-derivatives","SOLF0:USTF0",1761689347380,1.33,193.87,193.85,4.5345364]
["bitfinex-derivatives","SOLF0:USTF0",1761689347584,39.94,193.88,193.86,4.5345364]
["bitfinex-derivatives","SOLF0:USTF0",1761689347777,39.94,193.88,193.87,4.5345364]
["bitfinex-derivatives","SOLF0:USTF0",1761689348176,15.27002954,193.91,193.87,7.4145364]
["bitfinex-derivatives","SOLF0:USTF0",1761689348383,39.94,193.9,193.88,4.5345364]
["bitfinex-derivatives","SOLF0:USTF0",1761689348589,39.94,193.9,193.89,4.59923058]
["bitfinex-derivatives","SOLF0:USTF0",1761689349491,41.27,193.9,193.89,4.59923058]
["bitfinex-derivatives","SOLF0:USTF0",1761689350191,41.27,193.9,193.83,7.39171755]
["bitfinex-derivatives","SOLF0:USTF0",1761689350380,41.27,193.9,193.84,9.38692633]
["bitfinex-derivatives","SOLF0:USTF0",1761689350584,41.27,193.9,193.85,4.67520878]
["bitfinex-derivatives","SOLF0:USTF0",1761689350786,41.27,193.9,193.86,4.67520878]
["bitfinex-derivatives","SOLF0:USTF0",1761689350987,41.27,193.9,193.87,4.67520878]
["bitfinex-derivatives","SOLF0:USTF0",1761689351183,1.34,193.89,193.88,4.67520878]
["bitfinex-derivatives","SOLF0:USTF0",1761689351391,1.34,193.89,193.81,4.71171755]
["bitfinex-derivatives","SOLF0:USTF0",1761689351587,1.34,193.89,193.82,4.60443884]
["bitfinex-derivatives","SOLF0:USTF0",1761689351789,1.34,193.87,193.83,4.60443884]
["bitfinex-derivatives","SOLF0:USTF0",1761689352093,1.34,193.85,193.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689352286,1.34,193.83,193.8,4.6036541]
["bitfinex-derivatives","SOLF0:USTF0",1761689352491,39.98,193.82,193.81,4.6036541]
["bitfinex-derivatives","SOLF0:USTF0",1761689352798,39.98,193.82,193.81,7.2836541]
["bitfinex-derivatives","SOLF0:USTF0",1761689353088,1.34,193.88,193.81,7.2836541]
["bitfinex-derivatives","SOLF0:USTF0",1761689353293,41.4,193.87,193.82,7.2836541]
["bitfinex-derivatives","SOLF0:USTF0",1761689353496,40.06,193.86,193.83,4.6036541]
["bitfinex-derivatives","SOLF0:USTF0",1761689353690,41.4,193.86,193.84,4.6036541]
["bitfinex-derivatives","SOLF0:USTF0",1761689353889,40.06,193.86,193.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689354090,40.06,193.86,193.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689354297,40.06,193.86,193.83,4.63719773]
["bitfinex-derivatives","SOLF0:USTF0",1761689354501,40.06,193.86,193.84,4.63719773]
["bitfinex-derivatives","SOLF0:USTF0",1761689354692,40.06,193.86,193.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689354994,40.06,193.86,193.83,4.63820047]
["bitfinex-derivatives","SOLF0:USTF0",1761689355194,40.06,193.86,193.84,4.63820047]
["bitfinex-derivatives","SOLF0:USTF0",1761689355396,40.06,193.86,193.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689355595,40.06,193.86,193.83,4.63681914]
["bitfinex-derivatives","SOLF0:USTF0",1761689355898,40.06,193.86,193.84,4.63681914]
["bitfinex-derivatives","SOLF0:USTF0",1761689356096,40.06,193.86,193.85,4.63681914]
["bitfinex-derivatives","SOLF0:USTF0",1761689356902,41.4,193.86,193.85,4.63681914]
["bitfinex-derivatives","SOLF0:USTF0",1761689358698,40.04,193.86,193.85,4.63681914]
["bitfinex-derivatives","SOLF0:USTF0",1761689360001,41.38,193.86,193.85,4.63681914]
["bitfinex-derivatives","SOLF0:USTF0",1761689360190,40.04,193.86,193.85,4.63681914]
["bitfinex-derivatives","SOLF0:USTF0",1761689362894,139.60175371,193.93,193.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689363098,39.98,193.92,193.87,4.63681914]
["bitfinex-derivatives","SOLF0:USTF0",1761689363305,41.32,193.92,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689363603,129.0,194.01,193.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689363900,1.34,193.99,193.9,4.70611971]
["bitfinex-derivatives","SOLF0:USTF0",1761689364202,1.34,193.97,193.91,4.70611971]
["bitfinex-derivatives","SOLF0:USTF0",1761689364407,1.34,193.95,193.92,4.70611971]
["bitfinex-derivatives","SOLF0:USTF0",1761689364601,1.34,193.95,193.93,4.88852734]
["bitfinex-derivatives","SOLF0:USTF0",1761689364902,1.34,193.95,193.89,7.4014295]
["bitfinex-derivatives","SOLF0:USTF0",1761689365092,1.34,193.95,193.9,7.56852112]
["bitfinex-derivatives","SOLF0:USTF0",1761689365295,1.34,193.95,193.91,4.88852112]
["bitfinex-derivatives","SOLF0:USTF0",1761689365498,1.34,193.95,193.92,4.88852112]
["bitfinex-derivatives","SOLF0:USTF0",1761689365699,1.34,193.95,193.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689365898,1.34,193.95,193.88,4.7214295]
["bitfinex-derivatives","SOLF0:USTF0",1761689365899,1.34,193.95,193.91,7.48488164]
["bitfinex-derivatives","SOLF0:USTF0",1761689366103,1.34,193.95,193.92,4.80488164]
["bitfinex-derivatives","SOLF0:USTF0",1761689366303,1.34,193.95,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689366499,1.34,193.95,193.92,4.80336914]
["bitfinex-derivatives","SOLF0:USTF0",1761689366698,1.34,193.95,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689366903,1.34,193.95,193.92,4.80327483]
["bitfinex-derivatives","SOLF0:USTF0",1761689367103,1.34,193.95,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689367303,1.34,193.95,193.92,4.80298396]
["bitfinex-derivatives","SOLF0:USTF0",1761689367601,1.34,193.95,193.87,4.71251894]
["bitfinex-derivatives","SOLF0:USTF0",1761689367801,1.34,193.95,193.88,7.4303164]
["bitfinex-derivatives","SOLF0:USTF0",1761689368006,1.34,193.95,193.89,4.7503164]
["bitfinex-derivatives","SOLF0:USTF0",1761689368206,1.34,193.95,193.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689368207,124.0,193.98,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689368398,124.0,193.98,193.92,7.4303164]
["bitfinex-derivatives","SOLF0:USTF0",1761689368399,39.94,193.97,193.92,7.4303164]
["bitfinex-derivatives","SOLF0:USTF0",1761689368706,1.34,193.96,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689369404,1.34,193.96,193.88,4.71251894]
["bitfinex-derivatives","SOLF0:USTF0",1761689369609,1.34,193.96,193.84,4.71251894]
["bitfinex-derivatives","SOLF0:USTF0",1761689369801,1.34,193.94,193.85,4.65541171]
["bitfinex-derivatives","SOLF0:USTF0",1761689370106,1.34,193.92,193.86,4.65541171]
["bitfinex-derivatives","SOLF0:USTF0",1761689370301,1.34,193.92,193.87,4.65541171]
["bitfinex-derivatives","SOLF0:USTF0",1761689370502,1.34,193.92,193.88,4.65541171]
["bitfinex-derivatives","SOLF0:USTF0",1761689370702,1.34,193.92,193.83,7.39251894]
["bitfinex-derivatives","SOLF0:USTF0",1761689371004,1.34,193.92,193.84,7.26741557]
["bitfinex-derivatives","SOLF0:USTF0",1761689371206,1.34,193.92,193.85,4.58741557]
["bitfinex-derivatives","SOLF0:USTF0",1761689371402,1.34,193.92,193.86,4.58741557]
["bitfinex-derivatives","SOLF0:USTF0",1761689371605,1.34,193.92,193.87,4.58741557]
["bitfinex-derivatives","SOLF0:USTF0",1761689371908,1.34,193.92,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689372206,1.34,193.92,193.85,4.59018496]
["bitfinex-derivatives","SOLF0:USTF0",1761689372405,1.34,193.92,193.86,4.59018496]
["bitfinex-derivatives","SOLF0:USTF0",1761689372611,1.34,193.92,193.87,4.59018496]
["bitfinex-derivatives","SOLF0:USTF0",1761689372809,1.34,193.92,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689373004,1.34,193.92,193.85,4.5911191]
["bitfinex-derivatives","SOLF0:USTF0",1761689373203,1.34,193.92,193.86,4.5911191]
["bitfinex-derivatives","SOLF0:USTF0",1761689373404,1.34,193.9,193.78,4.71251894]
["bitfinex-derivatives","SOLF0:USTF0",1761689373609,1.34,193.88,193.79,4.5952991]
["bitfinex-derivatives","SOLF0:USTF0",1761689373810,1.34,193.88,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689374011,1.34,193.88,193.78,4.30138186]
["bitfinex-derivatives","SOLF0:USTF0",1761689374312,1.34,193.86,193.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689374503,1.34,193.86,193.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689374702,25.82,193.85,193.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689374900,27.16,193.85,193.8,6.9830823]
["bitfinex-derivatives","SOLF0:USTF0",1761689375103,1.34,193.84,193.81,4.3030823]
["bitfinex-derivatives","SOLF0:USTF0",1761689375304,1.34,193.84,193.82,4.3030823]
["bitfinex-derivatives","SOLF0:USTF0",1761689375513,1.34,193.84,193.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689376110,1.34,193.84,193.81,4.54872779]
["bitfinex-derivatives","SOLF0:USTF0",1761689376415,1.34,193.84,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689376707,1.34,193.84,193.71,14.26377412]
["bitfinex-derivatives","SOLF0:USTF0",1761689376708,1.34,193.84,193.72,4.71251894]
["bitfinex-derivatives","SOLF0:USTF0",1761689376910,1.34,193.84,193.73,4.47996653]
["bitfinex-derivatives","SOLF0:USTF0",1761689377112,1.34,193.82,193.74,4.47996653]
["bitfinex-derivatives","SOLF0:USTF0",1761689377413,1.34,193.82,193.68,4.71251894]
["bitfinex-derivatives","SOLF0:USTF0",1761689377711,1.34,193.82,193.69,4.48236313]
["bitfinex-derivatives","SOLF0:USTF0",1761689377910,1.34,193.81,193.7,4.48236313]
["bitfinex-derivatives","SOLF0:USTF0",1761689378112,1.34,193.81,193.71,4.48236313]
["bitfinex-derivatives","SOLF0:USTF0",1761689378310,1.34,193.81,193.72,4.48236313]
["bitfinex-derivatives","SOLF0:USTF0",1761689378517,1.34,193.81,193.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689378714,1.34,193.81,193.7,4.43219563]
["bitfinex-derivatives","SOLF0:USTF0",1761689378902,1.34,193.81,193.71,4.43219563]
["bitfinex-derivatives","SOLF0:USTF0",1761689379104,1.34,193.81,193.72,4.43219563]
["bitfinex-derivatives","SOLF0:USTF0",1761689379312,1.34,193.81,193.73,4.43219563]
["bitfinex-derivatives","SOLF0:USTF0",1761689379611,1.34,193.81,193.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689379812,1.34,193.81,193.71,4.43171636]
["bitfinex-derivatives","SOLF0:USTF0",1761689380009,1.34,193.81,193.72,4.43171636]
["bitfinex-derivatives","SOLF0:USTF0",1761689380311,1.34,193.81,193.73,4.43171636]
["bitfinex-derivatives","SOLF0:USTF0",1761689380513,1.34,193.81,193.74,4.43171636]
["bitfinex-derivatives","SOLF0:USTF0",1761689380704,1.34,193.81,193.75,4.43171636]
["bitfinex-derivatives","SOLF0:USTF0",1761689380906,1.34,193.81,193.7,7.38251894]
["bitfinex-derivatives","SOLF0:USTF0",1761689381105,1.34,193.81,193.71,9.24415675]
["bitfinex-derivatives","SOLF0:USTF0",1761689381311,1.34,193.81,193.72,4.53163781]
["bitfinex-derivatives","SOLF0:USTF0",1761689381619,1.34,193.81,193.71,4.71251894]
["bitfinex-derivatives","SOLF0:USTF0",1761689381620,1.34,193.81,193.73,7.20163781]
["bitfinex-derivatives","SOLF0:USTF0",1761689381814,1.34,193.81,193.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689382115,5.12,193.84,193.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689382317,6.46,193.84,193.78,4.53163781]
["bitfinex-derivatives","SOLF0:USTF0",1761689382511,1.34,193.83,193.79,4.53163781]
["bitfinex-derivatives","SOLF0:USTF0",1761689382811,1.34,193.83,193.8,4.53163781]
["bitfinex-derivatives","SOLF0:USTF0",1761689383008,1.34,193.83,193.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689383208,1.34,193.83,193.78,4.49287329]
["bitfinex-derivatives","SOLF0:USTF0",1761689383412,1.34,193.83,193.79,4.49287329]
["bitfinex-derivatives","SOLF0:USTF0",1761689383715,1.34,193.83,193.8,4.49287329]
["bitfinex-derivatives","SOLF0:USTF0",1761689383912,1.34,193.83,193.74,4.71251894]
["bitfinex-derivatives","SOLF0:USTF0",1761689384105,1.34,193.83,193.75,4.40553022]
["bitfinex-derivatives","SOLF0:USTF0",1761689384413,1.34,193.83,193.76,4.40553022]
["bitfinex-derivatives","SOLF0:USTF0",1761689384612,1.34,193.83,193.77,4.40553022]
["bitfinex-derivatives","SOLF0:USTF0",1761689384820,1.34,193.83,193.78,4.40553022]
["bitfinex-derivatives","SOLF0:USTF0",1761689385011,1.34,193.83,193.79,4.40553022]
["bitfinex-derivatives","SOLF0:USTF0",1761689385209,1.34,193.83,193.73,4.71251894]
["bitfinex-derivatives","SOLF0:USTF0",1761689385513,1.34,193.83,193.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689385708,1.34,193.83,193.76,4.45456258]
["bitfinex-derivatives","SOLF0:USTF0",1761689385908,1.34,193.83,193.77,4.45456258]
["bitfinex-derivatives","SOLF0:USTF0",1761689386121,1.34,193.83,193.78,4.45456258]
["bitfinex-derivatives","SOLF0:USTF0",1761689386318,1.34,193.83,193.79,4.45456258]
["bitfinex-derivatives","SOLF0:USTF0",1761689386514,1.34,193.83,193.8,4.45456258]
["bitfinex-derivatives","SOLF0:USTF0",1761689386714,1.34,193.83,193.75,7.38251894]
["bitfinex-derivatives","SOLF0:USTF0",1761689386912,1.34,193.83,193.76,4.41553593]
["bitfinex-derivatives","SOLF0:USTF0",1761689387106,1.34,193.83,193.77,4.41553593]
["bitfinex-derivatives","SOLF0:USTF0",1761689387419,1.34,193.83,193.78,4.41553593]
["bitfinex-derivatives","SOLF0:USTF0",1761689387615,1.34,193.83,193.79,4.41553593]
["bitfinex-derivatives","SOLF0:USTF0",1761689387814,1.34,193.83,193.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689388108,1.34,193.83,193.76,4.36098501]
["bitfinex-derivatives","SOLF0:USTF0",1761689388310,1.34,193.83,193.77,4.36098501]
["bitfinex-derivatives","SOLF0:USTF0",1761689388513,1.34,193.83,193.78,4.36098501]
["bitfinex-derivatives","SOLF0:USTF0",1761689388717,1.34,193.83,193.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689389018,1.34,193.83,193.76,4.36086613]
["bitfinex-derivatives","SOLF0:USTF0",1761689389314,1.34,193.83,193.77,4.36086613]
["bitfinex-derivatives","SOLF0:USTF0",1761689389516,1.34,193.83,193.78,4.36086613]
["bitfinex-derivatives","SOLF0:USTF0",1761689389716,1.34,193.83,193.79,4.36086613]
["bitfinex-derivatives","SOLF0:USTF0",1761689389906,1.34,193.83,193.8,4.54399549]
["bitfinex-derivatives","SOLF0:USTF0",1761689390111,1.34,193.83,193.76,4.71251894]
["bitfinex-derivatives","SOLF0:USTF0",1761689390414,1.34,193.83,193.77,4.54345062]
["bitfinex-derivatives","SOLF0:USTF0",1761689390613,1.34,193.83,193.78,4.54345062]
["bitfinex-derivatives","SOLF0:USTF0",1761689390808,1.34,193.83,193.79,4.54345062]
["bitfinex-derivatives","SOLF0:USTF0",1761689391013,1.34,193.83,193.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689391316,5.12,193.84,193.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689391512,5.12,193.84,193.78,4.44211227]
["bitfinex-derivatives","SOLF0:USTF0",1761689391818,5.12,193.84,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689392005,5.12,193.84,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689392212,5.12,193.84,193.83,7.10275322]
["bitfinex-derivatives","SOLF0:USTF0",1761689392615,1.34,193.91,193.83,7.10275322]
["bitfinex-derivatives","SOLF0:USTF0",1761689392815,1.34,193.91,193.84,4.43275322]
["bitfinex-derivatives","SOLF0:USTF0",1761689393015,1.34,193.91,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689393213,1.34,193.91,193.81,4.4269533]
["bitfinex-derivatives","SOLF0:USTF0",1761689393412,1.34,193.91,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689393613,1.34,193.91,193.81,4.42707798]
["bitfinex-derivatives","SOLF0:USTF0",1761689393815,1.34,193.91,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689395015,1.34,193.91,193.81,7.12424035]
["bitfinex-derivatives","SOLF0:USTF0",1761689395218,1.34,193.91,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689396518,1.34,193.91,193.82,4.48219683]
["bitfinex-derivatives","SOLF0:USTF0",1761689396714,39.92,193.92,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689396914,41.26,193.92,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689397928,39.92,193.92,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689398222,39.92,193.92,193.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689399019,39.92,193.92,193.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689399220,39.92,193.92,193.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689400826,39.92,193.92,193.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689402524,39.92,193.92,193.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689402729,1.34,193.91,193.87,4.69717027]
["bitfinex-derivatives","SOLF0:USTF0",1761689402924,1.34,193.91,193.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689403125,39.92,193.92,193.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689403324,39.92,193.92,193.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689405020,1.34,193.91,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689405220,1.34,193.91,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689405427,1.34,193.91,193.8,7.19577871]
["bitfinex-derivatives","SOLF0:USTF0",1761689405624,1.34,193.91,193.81,4.52577871]
["bitfinex-derivatives","SOLF0:USTF0",1761689405925,1.34,193.91,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689406233,1.34,193.91,193.81,4.52632431]
["bitfinex-derivatives","SOLF0:USTF0",1761689406432,1.34,193.91,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689406729,1.34,193.91,193.81,4.52651077]
["bitfinex-derivatives","SOLF0:USTF0",1761689406930,1.34,193.91,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689407134,1.34,193.91,193.81,4.52680048]
["bitfinex-derivatives","SOLF0:USTF0",1761689407432,1.34,193.91,193.82,4.52680048]
["bitfinex-derivatives","SOLF0:USTF0",1761689407631,1.34,193.91,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689407833,1.34,193.91,193.81,4.71034321]
["bitfinex-derivatives","SOLF0:USTF0",1761689408026,1.34,193.91,193.82,4.71034321]
["bitfinex-derivatives","SOLF0:USTF0",1761689408225,1.34,193.91,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689408435,1.34,193.91,193.81,4.62712822]
["bitfinex-derivatives","SOLF0:USTF0",1761689408625,1.34,193.91,193.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761689408626,1.34,193.91,193.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689408826,1.34,193.91,193.78,4.62954965]
["bitfinex-derivatives","SOLF0:USTF0",1761689409022,1.34,193.91,193.79,4.62954965]
["bitfinex-derivatives","SOLF0:USTF0",1761689409327,1.34,193.91,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689409524,1.34,193.91,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689410231,1.34,193.91,193.84,4.74032357]
["bitfinex-derivatives","SOLF0:USTF0",1761689410530,1.34,193.91,193.85,4.74032357]
["bitfinex-derivatives","SOLF0:USTF0",1761689410726,1.33,193.89,193.81,4.71251894]
["bitfinex-derivatives","SOLF0:USTF0",1761689410927,1.33,193.89,193.82,4.78870093]
["bitfinex-derivatives","SOLF0:USTF0",1761689411224,1.33,193.89,193.83,4.78870093]
["bitfinex-derivatives","SOLF0:USTF0",1761689411428,39.82,193.88,193.84,7.3869129]
["bitfinex-derivatives","SOLF0:USTF0",1761689411635,39.82,193.88,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689412129,41.15,193.88,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689413031,248.0,193.9,193.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689413235,39.82,193.91,193.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689413742,39.82,193.92,193.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689414033,41.15,193.92,193.84,7.39251894]
["bitfinex-derivatives","SOLF0:USTF0",1761689414225,41.15,193.92,193.85,4.66218521]
["bitfinex-derivatives","SOLF0:USTF0",1761689414431,41.15,193.92,193.86,4.66218521]
["bitfinex-derivatives","SOLF0:USTF0",1761689414633,41.15,193.92,193.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689415030,41.15,193.92,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689415235,41.15,193.92,193.85,7.24685653]
["bitfinex-derivatives","SOLF0:USTF0",1761689415532,41.15,193.92,193.86,4.56685653]
["bitfinex-derivatives","SOLF0:USTF0",1761689415733,41.15,193.92,193.87,7.24685653]
["bitfinex-derivatives","SOLF0:USTF0",1761689415933,41.15,193.92,193.88,4.56685653]
["bitfinex-derivatives","SOLF0:USTF0",1761689416235,39.82,193.92,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689417328,39.82,193.92,193.88,7.38662476]
["bitfinex-derivatives","SOLF0:USTF0",1761689417534,39.82,193.92,193.89,4.70662476]
["bitfinex-derivatives","SOLF0:USTF0",1761689417834,39.82,193.92,193.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689418037,39.82,193.92,193.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689418238,39.82,193.92,193.91,7.38466813]
["bitfinex-derivatives","SOLF0:USTF0",1761689418837,124.0,193.98,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689419146,39.8,193.97,193.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689419930,41.13,193.97,193.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689420131,41.13,193.97,193.91,4.62778017]
["bitfinex-derivatives","SOLF0:USTF0",1761689420433,41.13,193.97,193.92,4.62778017]
["bitfinex-derivatives","SOLF0:USTF0",1761689420635,1.33,193.96,193.93,4.62778017]
["bitfinex-derivatives","SOLF0:USTF0",1761689420835,1.33,193.96,193.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689421030,1.33,193.96,193.91,7.39947255]
["bitfinex-derivatives","SOLF0:USTF0",1761689421237,1.33,193.96,193.92,4.71947255]
["bitfinex-derivatives","SOLF0:USTF0",1761689421439,1.33,193.96,193.93,4.71947255]
["bitfinex-derivatives","SOLF0:USTF0",1761689421639,1.33,193.96,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689421838,1.33,193.96,193.92,4.7092729]
["bitfinex-derivatives","SOLF0:USTF0",1761689422036,1.33,193.96,193.93,4.7092729]
["bitfinex-derivatives","SOLF0:USTF0",1761689422241,1.33,193.96,193.88,4.71672814]
["bitfinex-derivatives","SOLF0:USTF0",1761689422438,1.33,193.96,193.89,7.34691452]
["bitfinex-derivatives","SOLF0:USTF0",1761689422638,1.33,193.96,193.9,4.66691452]
["bitfinex-derivatives","SOLF0:USTF0",1761689422835,1.33,193.96,193.91,7.34691452]
["bitfinex-derivatives","SOLF0:USTF0",1761689423143,1.33,193.96,193.92,4.66691452]
["bitfinex-derivatives","SOLF0:USTF0",1761689423443,1.33,193.96,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689423642,1.33,193.96,193.92,4.66440147]
["bitfinex-derivatives","SOLF0:USTF0",1761689423941,1.33,193.96,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689424151,1.33,193.96,193.92,4.6649877]
["bitfinex-derivatives","SOLF0:USTF0",1761689424441,1.33,193.96,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689424638,1.33,193.96,193.92,4.66529783]
["bitfinex-derivatives","SOLF0:USTF0",1761689424840,1.33,193.96,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689425040,1.33,193.96,193.92,4.66513275]
["bitfinex-derivatives","SOLF0:USTF0",1761689425240,1.33,193.96,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689425440,1.33,193.96,193.92,4.66623755]
["bitfinex-derivatives","SOLF0:USTF0",1761689425641,1.33,193.96,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689425840,1.33,193.96,193.92,4.67082119]
["bitfinex-derivatives","SOLF0:USTF0",1761689426040,1.33,193.96,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689426242,1.33,193.96,193.92,4.67038303]
["bitfinex-derivatives","SOLF0:USTF0",1761689426443,1.33,193.96,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689426653,1.33,193.96,193.87,5.60671707]
["bitfinex-derivatives","SOLF0:USTF0",1761689426845,1.33,193.96,193.88,4.57555394]
["bitfinex-derivatives","SOLF0:USTF0",1761689427047,1.33,193.96,193.89,4.57555394]
["bitfinex-derivatives","SOLF0:USTF0",1761689427345,1.33,193.96,193.9,4.57555394]
["bitfinex-derivatives","SOLF0:USTF0",1761689427540,1.33,193.96,193.91,4.57555394]
["bitfinex-derivatives","SOLF0:USTF0",1761689427743,248.0,194.0,193.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689427946,1.33,194.06,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689428148,41.07,194.05,193.97,4.61152493]
["bitfinex-derivatives","SOLF0:USTF0",1761689428348,124.0,194.04,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689428843,1.33,194.03,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689429048,1.33,194.03,193.93,7.23724935]
["bitfinex-derivatives","SOLF0:USTF0",1761689429240,1.33,194.03,193.94,4.55724935]
["bitfinex-derivatives","SOLF0:USTF0",1761689429439,1.33,194.03,193.95,4.55724935]
["bitfinex-derivatives","SOLF0:USTF0",1761689429440,124.0,194.02,193.95,4.55724935]
["bitfinex-derivatives","SOLF0:USTF0",1761689429639,124.0,194.02,193.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689429640,39.74,194.01,193.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689429842,39.74,194.01,193.94,7.19758998]
["bitfinex-derivatives","SOLF0:USTF0",1761689430044,39.74,194.01,193.95,4.51758998]
["bitfinex-derivatives","SOLF0:USTF0",1761689430248,39.74,194.01,193.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689430445,2.92671707,193.97,193.91,1.80672814]
["bitfinex-derivatives","SOLF0:USTF0",1761689430649,2.92671707,193.94,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689431444,2.92671707,193.91,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689431640,39.8,193.9,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689432051,2.92671707,193.94,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689432251,39.8,193.93,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689434158,39.8,193.92,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689437658,248.0,193.91,193.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689437853,7.61496512,193.9,193.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689439355,4.68972828,193.88,193.76,6.41211608]
["bitfinex-derivatives","SOLF0:USTF0",1761689439551,39.76,193.87,193.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689442451,39.76,193.87,193.76,7.48933554]
["bitfinex-derivatives","SOLF0:USTF0",1761689442659,39.76,193.87,193.77,7.48933554]
["bitfinex-derivatives","SOLF0:USTF0",1761689442950,39.76,193.87,193.78,4.60933554]
["bitfinex-derivatives","SOLF0:USTF0",1761689443154,39.76,193.87,193.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689443354,39.76,193.86,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689444556,39.76,193.86,193.8,4.63910037]
["bitfinex-derivatives","SOLF0:USTF0",1761689444757,39.76,193.86,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689444964,39.76,193.86,193.8,4.63910037]
["bitfinex-derivatives","SOLF0:USTF0",1761689445164,39.76,193.86,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689445357,39.76,193.86,193.8,4.63866874]
["bitfinex-derivatives","SOLF0:USTF0",1761689445559,39.76,193.86,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689446067,0.89845868,193.85,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689447063,0.89845868,193.85,193.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689447268,3.14,193.91,193.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689447465,0.89822678,193.89,193.84,7.43447352]
["bitfinex-derivatives","SOLF0:USTF0",1761689447665,0.89822678,193.89,193.78,4.68972828]
["bitfinex-derivatives","SOLF0:USTF0",1761689447666,0.89822678,193.89,193.85,4.55447352]
["bitfinex-derivatives","SOLF0:USTF0",1761689447967,0.89822678,193.89,193.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689448270,0.89822678,193.89,193.81,4.68077972]
["bitfinex-derivatives","SOLF0:USTF0",1761689448566,0.89822678,193.89,193.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689448762,0.89822678,193.89,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689448763,4.68972828,193.88,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689448964,4.68972828,193.88,193.77,7.30069558]
["bitfinex-derivatives","SOLF0:USTF0",1761689449170,4.68972828,193.88,193.78,4.42069558]
["bitfinex-derivatives","SOLF0:USTF0",1761689449374,4.68972828,193.88,193.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689449574,4.68972828,193.88,193.78,7.30030399]
["bitfinex-derivatives","SOLF0:USTF0",1761689449775,4.68972828,193.88,193.79,4.42042153]
["bitfinex-derivatives","SOLF0:USTF0",1761689449976,4.68972828,193.88,193.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689450366,4.68972828,193.88,193.79,7.29984427]
["bitfinex-derivatives","SOLF0:USTF0",1761689450571,4.68972828,193.88,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689450771,4.68972828,193.88,193.8,4.71399296]
["bitfinex-derivatives","SOLF0:USTF0",1761689450978,4.68972828,193.88,193.81,4.71399296]
["bitfinex-derivatives","SOLF0:USTF0",1761689451180,4.68972828,193.88,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689451475,4.68972828,193.88,193.8,4.71404737]
["bitfinex-derivatives","SOLF0:USTF0",1761689451679,4.68972828,193.88,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689452978,4.68972828,193.88,193.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689453181,4.68972828,193.88,193.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689453381,0.89822678,193.89,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689453570,0.89822678,193.89,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689453571,3.14,193.88,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689453883,0.89822678,193.89,193.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689454083,0.89822678,193.89,193.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689454279,0.89822678,193.89,193.84,4.51173714]
["bitfinex-derivatives","SOLF0:USTF0",1761689454479,0.89822678,193.89,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689456384,0.89822678,193.89,193.85,4.7121876]
["bitfinex-derivatives","SOLF0:USTF0",1761689456682,0.89822678,193.89,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689456884,0.89822678,193.89,193.85,4.77812218]
["bitfinex-derivatives","SOLF0:USTF0",1761689457084,0.89822678,193.89,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689457284,0.89822678,193.89,193.85,4.7782302]
["bitfinex-derivatives","SOLF0:USTF0",1761689457484,0.89822678,193.89,193.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689457682,0.89822678,193.89,193.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689457983,0.89822678,193.89,193.78,4.68972828]
["bitfinex-derivatives","SOLF0:USTF0",1761689457984,40.63822678,193.89,193.82,7.65814754]
["bitfinex-derivatives","SOLF0:USTF0",1761689458179,40.63822678,193.89,193.83,4.77814754]
["bitfinex-derivatives","SOLF0:USTF0",1761689458380,40.63822678,193.89,193.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689458581,40.63822678,193.89,193.83,4.5821379]
["bitfinex-derivatives","SOLF0:USTF0",1761689458784,40.63822678,193.89,193.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689458985,40.63822678,193.89,193.83,4.58200556]
["bitfinex-derivatives","SOLF0:USTF0",1761689459179,40.63822678,193.89,193.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689459380,40.63822678,193.89,193.83,4.58200514]
["bitfinex-derivatives","SOLF0:USTF0",1761689459581,40.63822678,193.89,193.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689459786,40.63822678,193.89,193.83,4.58200514]
["bitfinex-derivatives","SOLF0:USTF0",1761689459984,40.63822678,193.89,193.84,4.58200514]
["bitfinex-derivatives","SOLF0:USTF0",1761689460184,40.63822678,193.89,193.85,4.58200514]
["bitfinex-derivatives","SOLF0:USTF0",1761689460379,40.63822678,193.89,193.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689460584,0.89822678,193.89,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689460780,4.68972828,193.99,193.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689460983,4.68972828,193.99,193.82,4.68972828]
["bitfinex-derivatives","SOLF0:USTF0",1761689460984,39.74,193.98,193.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689461290,0.89804134,193.94,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689461486,124.0,194.0,193.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689461686,0.89786756,193.98,193.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689461879,0.89786756,193.98,193.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689462084,0.89786756,193.98,193.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689462887,0.89786756,193.98,193.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689465888,0.89786756,193.98,193.97,4.99049654]
["bitfinex-derivatives","SOLF0:USTF0",1761689466089,0.89786756,193.98,193.97,7.87049654]
["bitfinex-derivatives","SOLF0:USTF0",1761689466483,0.89786756,193.98,193.97,9.74272659]
["bitfinex-derivatives","SOLF0:USTF0",1761689466896,1.87223005,194.1,193.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689467093,163.74,194.09,194.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761689467287,163.74,194.09,194.01,1.87223005]
["bitfinex-derivatives","SOLF0:USTF0",1761689467489,163.74,194.09,194.02,4.82056171]
["bitfinex-derivatives","SOLF0:USTF0",1761689467687,163.74,194.09,194.03,4.82056171]
["bitfinex-derivatives","SOLF0:USTF0",1761689467989,163.74,194.09,194.04,4.82056171]
["bitfinex-derivatives","SOLF0:USTF0",1761689468185,163.74,194.09,194.01,4.75223005]
["bitfinex-derivatives","SOLF0:USTF0",1761689468492,1.87223005,194.07,194.02,7.53747319]
["bitfinex-derivatives","SOLF0:USTF0",1761689468683,1.87223005,194.07,194.03,4.81747319]
["bitfinex-derivatives","SOLF0:USTF0",1761689468886,1.87223005,194.07,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689469090,1.87223005,194.07,194.03,7.56759611]
["bitfinex-derivatives","SOLF0:USTF0",1761689469292,1.87223005,194.07,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689470383,1.87223005,194.07,194.04,4.85106888]
["bitfinex-derivatives","SOLF0:USTF0",1761689470584,1.87223005,194.07,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689470784,0.89738135,194.08,194.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689470994,0.89738135,194.08,194.06,7.72106888]
["bitfinex-derivatives","SOLF0:USTF0",1761689471194,0.89738135,194.08,194.07,4.9595374]
["bitfinex-derivatives","SOLF0:USTF0",1761689471892,0.89738135,194.08,194.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689472092,0.89738135,194.08,194.02,4.74223005]
["bitfinex-derivatives","SOLF0:USTF0",1761689472293,0.89738135,194.08,194.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689472493,0.89738135,194.08,194.05,7.71145667]
["bitfinex-derivatives","SOLF0:USTF0",1761689472795,0.89738135,194.08,194.06,7.71145667]
["bitfinex-derivatives","SOLF0:USTF0",1761689473095,0.89738135,194.08,194.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689475895,1.87223005,194.14,194.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689476088,39.72,194.13,194.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689476594,39.72,194.13,194.06,4.74223005]
["bitfinex-derivatives","SOLF0:USTF0",1761689476793,39.72,194.13,194.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689476990,39.72,194.13,194.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689477192,1.87223005,194.12,194.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689477892,1.87223005,194.12,194.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689478197,1.87223005,194.07,194.06,4.6721752]
["bitfinex-derivatives","SOLF0:USTF0",1761689478392,41.59223005,194.07,194.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689478593,41.59223005,194.07,194.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689478792,41.59223005,194.07,194.04,4.66676111]
["bitfinex-derivatives","SOLF0:USTF0",1761689478793,1.87223005,194.05,194.04,4.66676111]
["bitfinex-derivatives","SOLF0:USTF0",1761689478996,1.87223005,194.05,194.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689479185,1.87223005,194.03,194.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689479497,1.87223005,194.03,194.02,7.41667783]
["bitfinex-derivatives","SOLF0:USTF0",1761689481299,1.87223005,194.03,193.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689481500,1.87223005,194.01,194.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689481798,1.87223005,194.01,194.0,7.41572158]
["bitfinex-derivatives","SOLF0:USTF0",1761689483397,44.39998156,194.07,194.0,7.41572158]
["bitfinex-derivatives","SOLF0:USTF0",1761689483598,44.39998156,194.07,194.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689483794,44.39998156,194.07,194.01,4.54333393]
["bitfinex-derivatives","SOLF0:USTF0",1761689483996,44.39998156,194.07,194.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689484195,44.39998156,194.07,194.01,4.54333393]
["bitfinex-derivatives","SOLF0:USTF0",1761689484396,44.39998156,194.07,194.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689484597,44.39998156,194.07,194.01,4.54346081]
["bitfinex-derivatives","SOLF0:USTF0",1761689484796,44.39998156,194.07,194.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689484996,44.39998156,194.07,194.01,4.54335864]
["bitfinex-derivatives","SOLF0:USTF0",1761689485201,44.39998156,194.07,194.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689485400,44.39998156,194.07,194.01,4.53838227]
["bitfinex-derivatives","SOLF0:USTF0",1761689485598,44.39998156,194.07,194.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689485798,44.39998156,194.07,194.01,4.53838031]
["bitfinex-derivatives","SOLF0:USTF0",1761689485998,44.39998156,194.07,194.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689486198,44.39998156,194.07,193.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689486400,44.39998156,194.07,193.97,4.49537103]
["bitfinex-derivatives","SOLF0:USTF0",1761689486596,44.39998156,194.07,193.98,4.49537103]
["bitfinex-derivatives","SOLF0:USTF0",1761689486792,44.39998156,194.07,193.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689487103,44.39998156,194.07,193.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689487396,44.39998156,194.07,194.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689487790,0.89710375,194.14,194.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689488002,44.37998156,194.13,194.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689488202,44.37998156,194.13,194.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689488504,44.37998156,194.13,193.97,6.41211608]
["bitfinex-derivatives","SOLF0:USTF0",1761689488505,39.7,194.12,194.05,7.32523046]
["bitfinex-derivatives","SOLF0:USTF0",1761689488703,39.7,194.12,194.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689489101,5.57708531,194.14,194.06,4.53695765]
["bitfinex-derivatives","SOLF0:USTF0",1761689489294,5.57708531,194.14,194.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689489493,39.7,194.13,194.06,7.40777669]
["bitfinex-derivatives","SOLF0:USTF0",1761689489696,39.7,194.13,194.07,4.53777669]
["bitfinex-derivatives","SOLF0:USTF0",1761689489902,39.7,194.13,194.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689492706,5.57708531,194.14,194.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689493006,39.7,194.13,194.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689493202,39.7,194.13,194.09,7.31606774]
["bitfinex-derivatives","SOLF0:USTF0",1761689493397,39.7,194.13,194.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689494011,0.89710375,194.14,194.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689494208,39.7,194.13,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689494408,133.69998156,194.18,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689494409,39.7,194.14,194.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689495406,39.7,194.14,194.07,4.65689248]
["bitfinex-derivatives","SOLF0:USTF0",1761689495407,44.37998156,194.14,194.06,4.65689248]
["bitfinex-derivatives","SOLF0:USTF0",1761689495604,44.37998156,194.14,194.07,4.44956182]
["bitfinex-derivatives","SOLF0:USTF0",1761689495811,44.37998156,194.14,194.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689496109,124.0,194.13,194.04,4.45058373]
["bitfinex-derivatives","SOLF0:USTF0",1761689496309,124.0,194.13,194.05,4.45058373]
["bitfinex-derivatives","SOLF0:USTF0",1761689496511,124.0,194.13,194.06,4.45058373]
["bitfinex-derivatives","SOLF0:USTF0",1761689496713,124.0,194.13,194.07,7.2591592]
["bitfinex-derivatives","SOLF0:USTF0",1761689496907,39.7,194.12,194.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689497103,39.7,194.11,194.1,4.39027167]
["bitfinex-derivatives","SOLF0:USTF0",1761689497308,39.7,194.11,194.1,7.26027167]
["bitfinex-derivatives","SOLF0:USTF0",1761689498207,39.7,194.11,194.1,4.39027167]
["bitfinex-derivatives","SOLF0:USTF0",1761689498815,39.7,194.11,194.04,4.45083069]
["bitfinex-derivatives","SOLF0:USTF0",1761689499016,4.67998156,194.08,194.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689499313,39.7,194.07,194.02,7.15264736]
["bitfinex-derivatives","SOLF0:USTF0",1761689499511,163.7,194.06,194.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689500415,163.7,194.06,194.03,4.28844189]
["bitfinex-derivatives","SOLF0:USTF0",1761689500614,163.7,194.06,194.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689500806,163.7,194.06,194.03,4.28841946]
["bitfinex-derivatives","SOLF0:USTF0",1761689501009,163.7,194.06,194.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689501207,163.7,194.06,194.03,7.02844189]
["bitfinex-derivatives","SOLF0:USTF0",1761689501411,163.7,194.06,194.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689501812,163.7,194.06,194.04,4.2912338]
["bitfinex-derivatives","SOLF0:USTF0",1761689502023,163.7,194.06,194.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689502222,163.7,194.06,194.04,4.29133298]
["bitfinex-derivatives","SOLF0:USTF0",1761689502413,163.7,194.06,194.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689502611,163.7,194.06,194.04,4.29561721]
["bitfinex-derivatives","SOLF0:USTF0",1761689502612,39.7,194.06,194.04,4.29561721]
["bitfinex-derivatives","SOLF0:USTF0",1761689502812,7.60391623,194.14,194.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689503118,163.7,194.13,194.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689503320,163.7,194.13,194.06,4.29555446]
["bitfinex-derivatives","SOLF0:USTF0",1761689503520,163.7,194.13,194.07,4.29555446]
["bitfinex-derivatives","SOLF0:USTF0",1761689503721,163.7,194.13,194.08,4.29555446]
["bitfinex-derivatives","SOLF0:USTF0",1761689503919,163.7,194.13,194.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689504120,163.7,194.13,194.06,4.29890888]
["bitfinex-derivatives","SOLF0:USTF0",1761689504317,163.7,194.13,194.07,4.29890888]
["bitfinex-derivatives","SOLF0:USTF0",1761689504518,163.7,194.13,194.08,4.29890888]
["bitfinex-derivatives","SOLF0:USTF0",1761689504719,163.7,194.13,194.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689504922,163.7,194.13,194.06,4.2573386]
["bitfinex-derivatives","SOLF0:USTF0",1761689505225,163.7,194.13,194.07,4.2573386]
["bitfinex-derivatives","SOLF0:USTF0",1761689505526,163.7,194.13,194.08,4.2573386]
["bitfinex-derivatives","SOLF0:USTF0",1761689505727,163.7,194.13,194.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689505925,163.7,194.13,194.06,4.26029761]
["bitfinex-derivatives","SOLF0:USTF0",1761689506119,163.7,194.13,194.07,4.26029761]
["bitfinex-derivatives","SOLF0:USTF0",1761689506314,163.7,194.13,194.08,4.26029761]
["bitfinex-derivatives","SOLF0:USTF0",1761689506522,163.7,194.13,194.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689506719,163.7,194.13,194.06,4.26394535]
["bitfinex-derivatives","SOLF0:USTF0",1761689506916,163.7,194.13,194.07,4.26394535]
["bitfinex-derivatives","SOLF0:USTF0",1761689507125,163.7,194.13,194.08,4.26394535]
["bitfinex-derivatives","SOLF0:USTF0",1761689507423,163.7,194.13,194.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689507625,163.7,194.13,194.06,4.2657287]
["bitfinex-derivatives","SOLF0:USTF0",1761689507826,163.7,194.13,194.07,4.2657287]
["bitfinex-derivatives","SOLF0:USTF0",1761689508127,163.7,194.13,194.08,4.2657287]
["bitfinex-derivatives","SOLF0:USTF0",1761689508320,163.7,194.13,194.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689508523,163.7,194.13,194.06,4.26633636]
["bitfinex-derivatives","SOLF0:USTF0",1761689508824,163.7,194.13,194.07,4.26633636]
["bitfinex-derivatives","SOLF0:USTF0",1761689509025,163.7,194.13,194.08,4.26650607]
["bitfinex-derivatives","SOLF0:USTF0",1761689509227,163.7,194.13,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689509528,163.7,194.13,194.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689509823,39.7,194.12,194.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689510930,39.7,194.12,194.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689511124,39.7,194.12,194.04,3.9536322]
["bitfinex-derivatives","SOLF0:USTF0",1761689511319,39.7,194.12,194.05,3.9536322]
["bitfinex-derivatives","SOLF0:USTF0",1761689511520,39.7,194.12,194.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689511819,39.7,194.12,194.04,3.95666587]
["bitfinex-derivatives","SOLF0:USTF0",1761689512020,39.7,194.12,194.05,3.95666587]
["bitfinex-derivatives","SOLF0:USTF0",1761689512328,39.7,194.12,194.06,4.14003559]
["bitfinex-derivatives","SOLF0:USTF0",1761689512329,7.60391623,194.11,194.06,4.14003559]
["bitfinex-derivatives","SOLF0:USTF0",1761689512524,7.60391623,194.11,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689512730,7.60391623,194.11,194.0,6.88116067]
["bitfinex-derivatives","SOLF0:USTF0",1761689512933,7.60391623,194.11,194.01,4.14116067]
["bitfinex-derivatives","SOLF0:USTF0",1761689513136,7.60391623,194.11,194.02,4.14116067]
["bitfinex-derivatives","SOLF0:USTF0",1761689513334,7.60391623,194.11,194.03,4.14116067]
["bitfinex-derivatives","SOLF0:USTF0",1761689513537,7.60391623,194.11,194.04,4.14116067]
["bitfinex-derivatives","SOLF0:USTF0",1761689513836,7.60391623,194.11,194.05,4.14116067]
["bitfinex-derivatives","SOLF0:USTF0",1761689514030,7.60391623,194.11,194.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689514232,7.60391623,194.11,194.01,6.88114288]
["bitfinex-derivatives","SOLF0:USTF0",1761689514424,7.60391623,194.11,194.02,4.14114288]
["bitfinex-derivatives","SOLF0:USTF0",1761689514624,7.60391623,194.11,194.03,4.14114288]
["bitfinex-derivatives","SOLF0:USTF0",1761689514828,7.60391623,194.11,194.04,4.14114288]
["bitfinex-derivatives","SOLF0:USTF0",1761689515024,7.60391623,194.11,194.05,4.14114288]
["bitfinex-derivatives","SOLF0:USTF0",1761689515235,7.60391623,194.11,194.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689515437,7.60391623,194.11,194.02,4.43426901]
["bitfinex-derivatives","SOLF0:USTF0",1761689515637,7.60391623,194.11,194.03,4.43426901]
["bitfinex-derivatives","SOLF0:USTF0",1761689515939,7.60391623,194.11,194.04,4.43426901]
["bitfinex-derivatives","SOLF0:USTF0",1761689516132,7.60391623,194.11,194.05,4.43426901]
["bitfinex-derivatives","SOLF0:USTF0",1761689516436,7.60391623,194.11,194.06,4.43426901]
["bitfinex-derivatives","SOLF0:USTF0",1761689516629,7.60391623,194.11,194.07,4.43426901]
["bitfinex-derivatives","SOLF0:USTF0",1761689516837,7.60391623,194.11,194.08,4.43426901]
["bitfinex-derivatives","SOLF0:USTF0",1761689517037,7.60391623,194.11,194.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689517226,7.60391623,194.11,194.02,11.41762063]
["bitfinex-derivatives","SOLF0:USTF0",1761689517426,7.60391623,194.11,194.03,8.67762063]
["bitfinex-derivatives","SOLF0:USTF0",1761689517629,7.60391623,194.11,194.04,8.67762063]
["bitfinex-derivatives","SOLF0:USTF0",1761689517836,124.0,194.13,194.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689518039,39.68,194.12,194.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689518340,39.68,194.12,194.09,4.50727444]
["bitfinex-derivatives","SOLF0:USTF0",1761689518531,39.68,194.12,194.1,4.50727444]
["bitfinex-derivatives","SOLF0:USTF0",1761689518844,39.68,194.12,194.11,4.50727444]
["bitfinex-derivatives","SOLF0:USTF0",1761689519540,39.68,194.12,194.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689519732,39.68,194.12,194.09,4.51944559]
["bitfinex-derivatives","SOLF0:USTF0",1761689519926,39.68,194.12,194.1,4.51944559]
["bitfinex-derivatives","SOLF0:USTF0",1761689520134,39.68,194.12,194.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689520330,39.68,194.12,194.09,7.25889442]
["bitfinex-derivatives","SOLF0:USTF0",1761689520545,39.68,194.12,194.1,4.51889442]
["bitfinex-derivatives","SOLF0:USTF0",1761689520837,39.68,194.12,194.11,4.51889442]
["bitfinex-derivatives","SOLF0:USTF0",1761689521035,124.0,194.14,194.11,7.25889442]
["bitfinex-derivatives","SOLF0:USTF0",1761689521227,39.68,194.13,194.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689521425,39.68,194.13,194.04,6.41211608]
["bitfinex-derivatives","SOLF0:USTF0",1761689521426,0.89697657,194.17,194.12,7.41123959]
["bitfinex-derivatives","SOLF0:USTF0",1761689521637,39.68,194.16,194.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689521835,39.68,194.16,194.15,4.67123959]
["bitfinex-derivatives","SOLF0:USTF0",1761689523139,39.68,194.16,194.15,7.41123959]
["bitfinex-derivatives","SOLF0:USTF0",1761689523329,39.68,194.16,194.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689524238,39.68,194.16,194.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689524430,39.68,194.16,194.1,6.41211608]
["bitfinex-derivatives","SOLF0:USTF0",1761689524637,39.68,194.16,194.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689524939,39.68,194.16,194.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689525239,39.68,194.16,194.15,4.54156148]
["bitfinex-derivatives","SOLF0:USTF0",1761689526136,136.52391623,194.25,194.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689526341,39.68,194.24,194.17,4.54156148]
["bitfinex-derivatives","SOLF0:USTF0",1761689526642,124.89674543,194.23,194.18,4.54156148]
["bitfinex-derivatives","SOLF0:USTF0",1761689526842,124.89674543,194.23,194.19,4.54156148]
["bitfinex-derivatives","SOLF0:USTF0",1761689527036,124.89674543,194.23,194.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689527237,124.89674543,194.23,194.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689527538,124.89674543,194.23,194.15,7.42658164]
["bitfinex-derivatives","SOLF0:USTF0",1761689527739,2.92008977,194.21,194.16,4.68658164]
["bitfinex-derivatives","SOLF0:USTF0",1761689527929,2.92008977,194.21,194.17,4.68658164]
["bitfinex-derivatives","SOLF0:USTF0",1761689527930,39.68,194.2,194.17,4.68658164]
["bitfinex-derivatives","SOLF0:USTF0",1761689528136,39.68,194.2,194.18,4.68658164]
["bitfinex-derivatives","SOLF0:USTF0",1761689528432,39.68,194.2,194.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689528638,39.68,194.2,194.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689528839,39.68,194.2,194.14,4.7345595]
["bitfinex-derivatives","SOLF0:USTF0",1761689529037,39.68,194.2,194.15,7.5145595]
["bitfinex-derivatives","SOLF0:USTF0",1761689529236,39.68,194.2,194.16,4.7345595]
["bitfinex-derivatives","SOLF0:USTF0",1761689529443,39.68,194.2,194.17,4.7345595]
["bitfinex-derivatives","SOLF0:USTF0",1761689529640,39.68,194.2,194.18,4.7345595]
["bitfinex-derivatives","SOLF0:USTF0",1761689529842,39.68,194.2,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761689530044,39.68,194.2,194.16,7.55134589]
["bitfinex-derivatives","SOLF0:USTF0",1761689530242,39.68,194.2,194.17,4.69134589]
["bitfinex-derivatives","SOLF0:USTF0",1761689530444,39.68,194.2,194.18,4.69134589]
["bitfinex-derivatives","SOLF0:USTF0",1761689530744,39.68,194.2,194.19,4.69134589]
["bitfinex-derivatives","SOLF0:USTF0",1761689531141,39.68,194.2,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689531343,2.92008977,194.16,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689531539,39.68,194.15,194.1,7.12335468]
["bitfinex-derivatives","SOLF0:USTF0",1761689531736,39.68,194.15,194.07,6.41211608]
["bitfinex-derivatives","SOLF0:USTF0",1761689531737,39.68,194.15,194.11,7.1229824]
["bitfinex-derivatives","SOLF0:USTF0",1761689531938,39.68,194.15,194.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689532544,39.66,194.14,194.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689532739,39.66,194.15,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689532940,39.66,194.16,194.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689533234,3.8168352,194.23,194.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689533435,2.92008977,194.26,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689533651,39.66,194.22,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689533952,39.66,194.23,194.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689534144,39.66,194.23,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689535343,39.66,194.23,194.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689535540,39.66,194.23,194.17,7.14818496]
["bitfinex-derivatives","SOLF0:USTF0",1761689535747,39.66,194.23,194.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689536645,42.58008977,194.23,194.14,6.41211608]
["bitfinex-derivatives","SOLF0:USTF0",1761689536842,42.58008977,194.23,194.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689537042,42.58008977,194.23,194.14,7.14894452]
["bitfinex-derivatives","SOLF0:USTF0",1761689537243,124.0,194.22,194.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689538546,2.92008977,194.2,194.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689538741,39.66,194.19,194.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689538938,39.66,194.19,194.12,6.41211608]
["bitfinex-derivatives","SOLF0:USTF0",1761689539144,39.66,194.19,194.13,4.28768594]
["bitfinex-derivatives","SOLF0:USTF0",1761689539444,39.66,194.19,194.11,9.27211608]
["bitfinex-derivatives","SOLF0:USTF0",1761689539648,39.66,194.19,194.12,4.28729579]
["bitfinex-derivatives","SOLF0:USTF0",1761689539846,39.66,194.19,194.11,9.27211608]
["bitfinex-derivatives","SOLF0:USTF0",1761689539847,39.66,194.19,194.13,4.28729579]
["bitfinex-derivatives","SOLF0:USTF0",1761689540048,39.66,194.19,194.11,9.27211608]
["bitfinex-derivatives","SOLF0:USTF0",1761689540245,39.66,194.19,194.12,4.27449711]
["bitfinex-derivatives","SOLF0:USTF0",1761689540450,39.66,194.19,194.13,4.27449711]
["bitfinex-derivatives","SOLF0:USTF0",1761689540750,39.66,194.19,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689540951,39.66,194.19,194.13,4.2740322]
["bitfinex-derivatives","SOLF0:USTF0",1761689541150,39.66,194.19,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689541151,2.92008977,194.17,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689541352,2.92008977,194.17,194.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689542144,42.58008977,194.19,194.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689542949,42.58008977,194.19,194.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689543151,42.58008977,194.19,194.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689543348,42.58008977,194.19,194.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689543651,42.58008977,194.19,194.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761689543652,42.58008977,194.19,194.15,4.8137884]
["bitfinex-derivatives","SOLF0:USTF0",1761689543948,42.58008977,194.19,194.16,4.8137884]
["bitfinex-derivatives","SOLF0:USTF0",1761689544147,39.66,194.18,194.17,4.8137884]
["bitfinex-derivatives","SOLF0:USTF0",1761689546246,2.92008977,194.19,194.17,4.8137884]
["bitfinex-derivatives","SOLF0:USTF0",1761689546549,2.92008977,194.19,194.18,4.8137884]
["bitfinex-derivatives","SOLF0:USTF0",1761689546748,42.58008977,194.19,194.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689546951,42.58008977,194.19,194.15,7.60209873]
["bitfinex-derivatives","SOLF0:USTF0",1761689547150,42.58008977,194.19,194.16,7.60209873]
["bitfinex-derivatives","SOLF0:USTF0",1761689547347,42.58008977,194.19,194.17,4.74209873]
["bitfinex-derivatives","SOLF0:USTF0",1761689547547,42.58008977,194.19,194.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689547548,42.58008977,194.19,194.18,4.74209873]
["bitfinex-derivatives","SOLF0:USTF0",1761689550755,42.58008977,194.19,194.1,9.27211608]
["bitfinex-derivatives","SOLF0:USTF0",1761689550952,42.58008977,194.19,194.11,8.98143541]
["bitfinex-derivatives","SOLF0:USTF0",1761689551158,2.92008977,194.13,194.12,4.70181998]
["bitfinex-derivatives","SOLF0:USTF0",1761689551351,42.58008977,194.13,194.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689551551,42.58008977,194.13,193.97,15.77843412]
["bitfinex-derivatives","SOLF0:USTF0",1761689551552,2.92008977,194.1,194.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689551857,39.66,194.09,194.05,7.14222736]
["bitfinex-derivatives","SOLF0:USTF0",1761689552059,39.66,194.09,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689554856,39.66,194.09,194.06,7.14297559]
["bitfinex-derivatives","SOLF0:USTF0",1761689555056,39.66,194.09,194.07,4.28297559]
["bitfinex-derivatives","SOLF0:USTF0",1761689555258,2.92008977,194.1,194.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689555453,39.66,194.09,194.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689555651,39.66,194.09,194.04,6.41211608]
["bitfinex-derivatives","SOLF0:USTF0",1761689555652,39.66,194.09,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689555951,39.66,194.09,194.06,4.2832569]
["bitfinex-derivatives","SOLF0:USTF0",1761689556158,39.66,194.09,194.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689556656,39.66,194.09,194.04,9.27211608]
["bitfinex-derivatives","SOLF0:USTF0",1761689556858,39.66,194.09,194.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689557065,39.66,194.1,194.07,7.14374211]
["bitfinex-derivatives","SOLF0:USTF0",1761689557253,39.66,194.1,194.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689558255,39.66,194.1,194.03,9.27211608]
["bitfinex-derivatives","SOLF0:USTF0",1761689558560,39.66,194.1,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689558858,39.66,194.1,194.07,7.57528327]
["bitfinex-derivatives","SOLF0:USTF0",1761689559061,39.66,194.1,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689559260,2.92008977,194.17,194.09,7.1463671]
["bitfinex-derivatives","SOLF0:USTF0",1761689559563,39.66,194.16,194.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761689561354,248.0,194.21,194.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689561560,1.8691327,194.18,194.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689561866,39.66,194.2,194.13,4.34896826]
["bitfinex-derivatives","SOLF0:USTF0",1761689562064,39.66,194.2,194.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689562065,1.8691327,194.18,194.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689562461,1.8691327,194.19,194.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689562763,39.66,194.18,194.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689563167,39.66,194.18,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689563361,39.66,194.18,194.17,7.32237174]
["bitfinex-derivatives","SOLF0:USTF0",1761689563562,39.66,194.18,194.17,4.55237174]
["bitfinex-derivatives","SOLF0:USTF0",1761689564061,39.66,194.18,194.17,7.32237174]
["bitfinex-derivatives","SOLF0:USTF0",1761689565166,39.66,194.18,194.17,12.04066026]
["bitfinex-derivatives","SOLF0:USTF0",1761689566259,39.66,194.18,194.17,9.27066026]
["bitfinex-derivatives","SOLF0:USTF0",1761689566862,39.66,194.18,194.17,4.55237174]
["bitfinex-derivatives","SOLF0:USTF0",1761689567566,39.66,194.18,194.17,9.27066026]
["bitfinex-derivatives","SOLF0:USTF0",1761689568067,41.5291327,194.18,194.17,4.55237174]
["bitfinex-derivatives","SOLF0:USTF0",1761689574776,41.5291327,194.18,194.15,4.71828852]
["bitfinex-derivatives","SOLF0:USTF0",1761689574975,41.5291327,194.18,194.09,12.38817412]
["bitfinex-derivatives","SOLF0:USTF0",1761689574976,1.8691327,194.16,194.14,4.71828852]
["bitfinex-derivatives","SOLF0:USTF0",1761689575170,1.8691327,194.15,194.1,4.71828852]
["bitfinex-derivatives","SOLF0:USTF0",1761689575371,1.8691327,194.12,194.11,4.21895075]
["bitfinex-derivatives","SOLF0:USTF0",1761689577378,41.5091327,194.14,194.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689577566,41.5091327,194.14,194.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689578779,39.64,194.14,194.13,7.052215]
["bitfinex-derivatives","SOLF0:USTF0",1761689579371,39.64,194.14,194.13,11.77608715]
["bitfinex-derivatives","SOLF0:USTF0",1761689579974,39.64,194.14,194.13,9.00608715]
["bitfinex-derivatives","SOLF0:USTF0",1761689580182,41.5091327,194.14,194.13,9.00608715]
["bitfinex-derivatives","SOLF0:USTF0",1761689580381,41.5091327,194.14,194.13,4.282215]
["bitfinex-derivatives","SOLF0:USTF0",1761689581267,41.5091327,194.14,194.08,4.72387215]
["bitfinex-derivatives","SOLF0:USTF0",1761689581469,41.5091327,194.14,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689581470,1.8691327,194.11,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689583376,1.8691327,194.13,194.09,7.49387215]
["bitfinex-derivatives","SOLF0:USTF0",1761689583682,1.8691327,194.15,194.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689584371,39.64,194.17,194.1,4.72387215]
["bitfinex-derivatives","SOLF0:USTF0",1761689584372,1.8691327,194.13,194.1,4.72387215]
["bitfinex-derivatives","SOLF0:USTF0",1761689584572,1.8691327,194.13,194.1,7.49387215]
["bitfinex-derivatives","SOLF0:USTF0",1761689585874,1.8691327,194.13,194.1,4.72387215]
["bitfinex-derivatives","SOLF0:USTF0",1761689586080,1.8691327,194.11,194.09,4.72387215]
["bitfinex-derivatives","SOLF0:USTF0",1761689586280,1.8691327,194.11,194.08,4.72387215]
["bitfinex-derivatives","SOLF0:USTF0",1761689586874,1.8691327,194.11,194.09,4.55071794]
["bitfinex-derivatives","SOLF0:USTF0",1761689587078,1.8691327,194.11,194.1,4.55071794]
["bitfinex-derivatives","SOLF0:USTF0",1761689590776,1.8691327,194.11,194.04,4.72387215]
["bitfinex-derivatives","SOLF0:USTF0",1761689590976,39.64,194.17,194.04,4.72387215]
["bitfinex-derivatives","SOLF0:USTF0",1761689590977,1.8691327,194.07,194.04,4.72387215]
["bitfinex-derivatives","SOLF0:USTF0",1761689591178,1.8691327,194.07,194.04,7.44387215]
["bitfinex-derivatives","SOLF0:USTF0",1761689591482,1.8691327,194.07,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689592288,1.8691327,194.07,194.05,4.72387215]
["bitfinex-derivatives","SOLF0:USTF0",1761689593375,1.8691327,194.07,194.06,4.31845307]
["bitfinex-derivatives","SOLF0:USTF0",1761689594581,1.8691327,194.07,194.04,4.72387215]
["bitfinex-derivatives","SOLF0:USTF0",1761689594780,23.92,194.1,193.96,1.8691327]
["bitfinex-derivatives","SOLF0:USTF0",1761689594781,1.8691327,194.05,194.02,4.72387215]
["bitfinex-derivatives","SOLF0:USTF0",1761689594983,1.8691327,194.03,194.01,4.72387215]
["bitfinex-derivatives","SOLF0:USTF0",1761689595183,1.8691327,194.02,194.01,4.72387215]
["bitfinex-derivatives","SOLF0:USTF0",1761689595384,23.92,194.1,194.01,7.03971245]
["bitfinex-derivatives","SOLF0:USTF0",1761689595685,1.8691327,194.03,194.02,7.03971245]
["bitfinex-derivatives","SOLF0:USTF0",1761689595887,1.8691327,194.03,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689598282,1.8691327,194.01,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689599279,1.8691327,194.03,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689599483,1.8691327,194.03,194.0,7.44387215]
["bitfinex-derivatives","SOLF0:USTF0",1761689600484,1.8691327,194.03,193.98,7.44387215]
["bitfinex-derivatives","SOLF0:USTF0",1761689600688,1.8691327,194.01,193.95,4.72387215]
["bitfinex-derivatives","SOLF0:USTF0",1761689601489,1.8691327,194.01,193.94,4.72387215]
["bitfinex-derivatives","SOLF0:USTF0",1761689601696,1.8691327,194.01,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689601892,1.8691327,194.03,193.95,7.44387215]
["bitfinex-derivatives","SOLF0:USTF0",1761689602089,1.8691327,194.04,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689602389,1.8691327,194.04,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689602784,1.8691327,194.04,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689602992,1.8691327,194.04,194.01,4.41703018]
["bitfinex-derivatives","SOLF0:USTF0",1761689603190,1.8691327,194.04,194.02,4.41718694]
["bitfinex-derivatives","SOLF0:USTF0",1761689603391,1.8691327,194.04,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689603592,1.8691327,194.04,194.01,4.41684641]
["bitfinex-derivatives","SOLF0:USTF0",1761689603796,1.8691327,194.04,194.02,4.4165996]
["bitfinex-derivatives","SOLF0:USTF0",1761689604097,1.8691327,194.04,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689604294,1.8691327,194.04,194.01,4.4159154]
["bitfinex-derivatives","SOLF0:USTF0",1761689604498,1.8691327,194.04,194.02,4.55482346]
["bitfinex-derivatives","SOLF0:USTF0",1761689604697,1.8691327,194.06,194.03,7.27482346]
["bitfinex-derivatives","SOLF0:USTF0",1761689604892,1.8691327,194.06,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689605096,1.8691327,194.06,193.98,6.58814311]
["bitfinex-derivatives","SOLF0:USTF0",1761689605293,1.8691327,194.04,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689605495,1.8691327,194.04,194.01,4.55404961]
["bitfinex-derivatives","SOLF0:USTF0",1761689605696,1.8691327,194.04,194.02,4.55404961]
["bitfinex-derivatives","SOLF0:USTF0",1761689605896,1.8691327,194.04,194.03,4.55404961]
["bitfinex-derivatives","SOLF0:USTF0",1761689606292,1.8691327,194.04,194.03,7.27404961]
["bitfinex-derivatives","SOLF0:USTF0",1761689608503,1.8691327,194.04,194.03,4.55404961]
["bitfinex-derivatives","SOLF0:USTF0",1761689614408,1.8691327,194.06,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689614610,41.5091327,194.06,194.05,7.27404961]
["bitfinex-derivatives","SOLF0:USTF0",1761689616105,1.8691327,194.08,194.05,7.27404961]
["bitfinex-derivatives","SOLF0:USTF0",1761689616403,39.64,194.07,194.06,7.27404961]
["bitfinex-derivatives","SOLF0:USTF0",1761689617008,1.8691327,194.1,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689617209,39.64,194.09,194.08,7.27404961]
["bitfinex-derivatives","SOLF0:USTF0",1761689617410,39.64,194.11,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689617707,39.64,194.11,194.08,4.55404961]
["bitfinex-derivatives","SOLF0:USTF0",1761689617708,39.64,194.11,194.1,7.27404961]
["bitfinex-derivatives","SOLF0:USTF0",1761689618802,1.8691327,194.14,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689619006,1.8691327,194.17,194.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689619206,39.64,194.16,194.14,7.27404961]
["bitfinex-derivatives","SOLF0:USTF0",1761689619405,39.64,194.16,194.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689619605,39.64,194.16,194.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689619907,39.64,194.16,194.13,7.37723673]
["bitfinex-derivatives","SOLF0:USTF0",1761689620111,39.64,194.16,194.14,4.57723673]
["bitfinex-derivatives","SOLF0:USTF0",1761689620313,40.53661836,194.26,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689620609,1.8691327,194.25,194.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689620809,1.8691327,194.25,194.19,7.37723673]
["bitfinex-derivatives","SOLF0:USTF0",1761689621009,166.40575106,194.26,194.2,4.57723673]
["bitfinex-derivatives","SOLF0:USTF0",1761689621197,166.40575106,194.26,194.21,7.37723673]
["bitfinex-derivatives","SOLF0:USTF0",1761689621403,164.53661836,194.26,194.22,4.57723673]
["bitfinex-derivatives","SOLF0:USTF0",1761689621601,164.53661836,194.26,194.23,4.57723673]
["bitfinex-derivatives","SOLF0:USTF0",1761689621805,164.53661836,194.26,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689621998,164.53661836,194.26,194.22,4.61382797]
["bitfinex-derivatives","SOLF0:USTF0",1761689622203,164.53661836,194.26,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689622405,164.53661836,194.26,194.22,7.41104986]
["bitfinex-derivatives","SOLF0:USTF0",1761689622605,164.53661836,194.26,194.23,4.61104986]
["bitfinex-derivatives","SOLF0:USTF0",1761689622802,40.53661836,194.26,194.24,4.61104986]
["bitfinex-derivatives","SOLF0:USTF0",1761689623006,40.53661836,194.26,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689624913,40.53661836,194.26,194.23,4.75675913]
["bitfinex-derivatives","SOLF0:USTF0",1761689625208,40.53661836,194.26,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689625404,40.53661836,194.26,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689625601,40.53661836,194.26,194.22,4.75415789]
["bitfinex-derivatives","SOLF0:USTF0",1761689625800,40.53661836,194.26,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689626112,40.53661836,194.26,194.22,4.66959947]
["bitfinex-derivatives","SOLF0:USTF0",1761689626310,40.53661836,194.26,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689626511,40.53661836,194.26,194.22,4.66715503]
["bitfinex-derivatives","SOLF0:USTF0",1761689626710,40.53661836,194.26,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689626905,40.53661836,194.26,194.22,4.66715209]
["bitfinex-derivatives","SOLF0:USTF0",1761689627106,40.53661836,194.26,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689627405,40.53661836,194.26,194.22,4.66481029]
["bitfinex-derivatives","SOLF0:USTF0",1761689627606,40.53661836,194.26,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689627809,2.91803495,194.25,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689628113,2.91803495,194.25,194.17,4.66646579]
["bitfinex-derivatives","SOLF0:USTF0",1761689628409,40.53661836,194.26,194.18,7.46646579]
["bitfinex-derivatives","SOLF0:USTF0",1761689628714,39.6,194.25,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689629010,39.6,194.25,194.21,7.46646579]
["bitfinex-derivatives","SOLF0:USTF0",1761689629214,0.89661836,194.26,194.17,4.71901041]
["bitfinex-derivatives","SOLF0:USTF0",1761689629215,124.0,194.28,194.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689629410,124.0,194.28,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689629411,39.6,194.27,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689629611,39.6,194.27,194.21,7.40511367]
["bitfinex-derivatives","SOLF0:USTF0",1761689629807,39.6,194.27,194.22,7.40511367]
["bitfinex-derivatives","SOLF0:USTF0",1761689630014,39.6,194.27,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689632111,39.6,194.27,194.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689632915,39.6,194.27,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689633118,39.6,194.27,194.21,4.54171501]
["bitfinex-derivatives","SOLF0:USTF0",1761689633316,39.6,194.27,194.22,7.34171501]
["bitfinex-derivatives","SOLF0:USTF0",1761689633515,39.6,194.27,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689636117,163.6,194.27,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689636515,248.0,194.51,194.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689636818,2.91803495,194.36,194.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689637022,39.6,194.35,194.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689637318,39.6,194.35,194.29,7.29698869]
["bitfinex-derivatives","SOLF0:USTF0",1761689637519,39.6,194.35,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689639421,39.58,194.34,194.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689639622,39.58,194.34,194.27,7.28255695]
["bitfinex-derivatives","SOLF0:USTF0",1761689639821,39.58,194.34,194.28,7.28255695]
["bitfinex-derivatives","SOLF0:USTF0",1761689640021,39.58,194.34,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689640222,39.58,194.34,194.31,4.48255695]
["bitfinex-derivatives","SOLF0:USTF0",1761689640421,39.58,194.34,194.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689640624,39.58,194.34,194.27,4.48322448]
["bitfinex-derivatives","SOLF0:USTF0",1761689640824,39.58,194.34,194.28,4.48394208]
["bitfinex-derivatives","SOLF0:USTF0",1761689641019,39.58,194.34,194.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689641220,2.91803495,194.33,194.25,4.48397837]
["bitfinex-derivatives","SOLF0:USTF0",1761689641421,2.91803495,194.3,194.26,4.48397837]
["bitfinex-derivatives","SOLF0:USTF0",1761689641729,39.58,194.29,194.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689642028,39.58,194.29,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689642227,39.58,194.29,194.2,4.48545597]
["bitfinex-derivatives","SOLF0:USTF0",1761689642530,39.58,194.29,194.21,4.48545597]
["bitfinex-derivatives","SOLF0:USTF0",1761689642826,39.58,194.29,194.22,4.48545597]
["bitfinex-derivatives","SOLF0:USTF0",1761689643022,2.91803495,194.27,194.23,4.48545597]
["bitfinex-derivatives","SOLF0:USTF0",1761689643226,2.91803495,194.27,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689643428,2.91803495,194.27,194.2,4.48233982]
["bitfinex-derivatives","SOLF0:USTF0",1761689643729,2.91803495,194.27,194.21,4.48233982]
["bitfinex-derivatives","SOLF0:USTF0",1761689644031,2.91803495,194.27,194.22,4.48233982]
["bitfinex-derivatives","SOLF0:USTF0",1761689644223,2.91803495,194.27,194.23,4.48337082]
["bitfinex-derivatives","SOLF0:USTF0",1761689644424,2.91803495,194.27,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689644729,248.0,194.35,194.2,7.28336681]
["bitfinex-derivatives","SOLF0:USTF0",1761689644929,2.91803495,194.29,194.21,4.48336681]
["bitfinex-derivatives","SOLF0:USTF0",1761689645124,2.91803495,194.22,194.11,4.71901041]
["bitfinex-derivatives","SOLF0:USTF0",1761689645430,2.91803495,194.18,194.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689645633,23.34,194.17,194.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689645827,2.91803495,194.12,194.06,4.71901041]
["bitfinex-derivatives","SOLF0:USTF0",1761689646034,25.34,194.11,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689648125,2.91803495,194.09,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761689648724,2.91803495,194.06,193.99,4.71901041]
["bitfinex-derivatives","SOLF0:USTF0",1761689648929,2.91803495,194.0,193.92,7.52901041]
["bitfinex-derivatives","SOLF0:USTF0",1761689649219,2.91803495,194.0,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761689649220,2.91803495,193.97,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761689649427,20.96,193.99,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761689654234,39.66,193.98,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689654431,15.83296119,194.1,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689654432,39.66,193.97,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689654633,39.66,193.96,193.91,3.2371252]
["bitfinex-derivatives","SOLF0:USTF0",1761689657141,39.66,193.96,193.92,4.35215882]
["bitfinex-derivatives","SOLF0:USTF0",1761689657335,39.66,193.96,193.93,4.35215882]
["bitfinex-derivatives","SOLF0:USTF0",1761689657541,39.66,193.96,193.94,4.35215882]
["bitfinex-derivatives","SOLF0:USTF0",1761689657839,39.66,193.96,193.95,4.35215882]
["bitfinex-derivatives","SOLF0:USTF0",1761689659432,39.66,193.96,193.91,3.2371252]
["bitfinex-derivatives","SOLF0:USTF0",1761689659634,39.66,193.96,193.92,4.34851515]
["bitfinex-derivatives","SOLF0:USTF0",1761689659940,39.66,193.96,193.93,4.34851515]
["bitfinex-derivatives","SOLF0:USTF0",1761689660137,39.66,193.96,193.94,4.34851515]
["bitfinex-derivatives","SOLF0:USTF0",1761689660336,39.66,193.96,193.91,3.2371252]
["bitfinex-derivatives","SOLF0:USTF0",1761689660533,39.66,193.96,193.92,4.34677979]
["bitfinex-derivatives","SOLF0:USTF0",1761689660736,39.66,193.96,193.93,7.21677979]
["bitfinex-derivatives","SOLF0:USTF0",1761689661033,39.66,193.96,193.94,4.34677979]
["bitfinex-derivatives","SOLF0:USTF0",1761689661334,39.66,193.96,193.95,4.34677979]
["bitfinex-derivatives","SOLF0:USTF0",1761689661539,131.61041835,194.01,193.95,4.34677979]
["bitfinex-derivatives","SOLF0:USTF0",1761689661840,39.66,194.0,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689662041,39.66,194.0,193.94,4.34504967]
["bitfinex-derivatives","SOLF0:USTF0",1761689662244,39.66,194.0,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689662442,39.66,194.0,193.94,4.34369574]
["bitfinex-derivatives","SOLF0:USTF0",1761689662639,39.66,194.0,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689662844,39.66,194.0,193.94,4.34369574]
["bitfinex-derivatives","SOLF0:USTF0",1761689663041,39.66,194.0,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689663343,39.66,194.0,193.94,4.34217135]
["bitfinex-derivatives","SOLF0:USTF0",1761689663545,39.66,194.0,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689663748,131.61041835,194.01,193.94,4.34136227]
["bitfinex-derivatives","SOLF0:USTF0",1761689663933,39.62,194.0,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761689664246,39.62,193.99,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689666545,39.62,193.99,193.91,3.2471252]
["bitfinex-derivatives","SOLF0:USTF0",1761689666753,39.64,193.98,193.92,4.32845456]
["bitfinex-derivatives","SOLF0:USTF0",1761689667049,39.64,193.98,193.91,3.2471252]
["bitfinex-derivatives","SOLF0:USTF0",1761689667248,39.64,193.98,193.92,4.32792865]
["bitfinex-derivatives","SOLF0:USTF0",1761689667451,39.64,193.98,193.91,3.2471252]
["bitfinex-derivatives","SOLF0:USTF0",1761689667748,39.64,193.98,193.92,4.32537274]
["bitfinex-derivatives","SOLF0:USTF0",1761689667945,39.64,193.98,193.91,3.2471252]
["bitfinex-derivatives","SOLF0:USTF0",1761689668143,39.64,193.98,193.92,4.32515531]
["bitfinex-derivatives","SOLF0:USTF0",1761689668344,39.64,193.98,193.91,3.2471252]
["bitfinex-derivatives","SOLF0:USTF0",1761689668649,39.64,193.98,193.92,4.32446404]
["bitfinex-derivatives","SOLF0:USTF0",1761689668849,39.64,193.98,193.91,3.2471252]
["bitfinex-derivatives","SOLF0:USTF0",1761689669051,39.64,193.98,193.92,4.32412538]
["bitfinex-derivatives","SOLF0:USTF0",1761689669352,39.64,193.98,193.91,3.2471252]
["bitfinex-derivatives","SOLF0:USTF0",1761689669539,39.64,193.98,193.92,4.32365146]
["bitfinex-derivatives","SOLF0:USTF0",1761689669744,39.64,193.98,193.91,3.2471252]
["bitfinex-derivatives","SOLF0:USTF0",1761689669945,39.64,193.98,193.92,4.32340774]
["bitfinex-derivatives","SOLF0:USTF0",1761689670146,39.64,193.98,193.91,3.2471252]
["bitfinex-derivatives","SOLF0:USTF0",1761689670346,39.64,193.98,193.92,4.32054246]
["bitfinex-derivatives","SOLF0:USTF0",1761689670548,39.64,193.98,193.91,3.2471252]
["bitfinex-derivatives","SOLF0:USTF0",1761689670850,39.64,193.98,193.92,4.32018917]
["bitfinex-derivatives","SOLF0:USTF0",1761689671058,39.64,193.98,193.91,3.2471252]
["bitfinex-derivatives","SOLF0:USTF0",1761689671243,39.64,193.98,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689671551,2.92788732,193.95,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689671755,39.64,193.94,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689674260,39.64,193.94,193.92,4.32352958]
["bitfinex-derivatives","SOLF0:USTF0",1761689674454,39.64,193.94,193.91,3.2471252]
["bitfinex-derivatives","SOLF0:USTF0",1761689674657,39.64,193.94,193.92,4.32369136]
["bitfinex-derivatives","SOLF0:USTF0",1761689674851,39.64,193.94,193.91,3.2471252]
["bitfinex-derivatives","SOLF0:USTF0",1761689675050,39.64,193.94,193.92,4.32369136]
["bitfinex-derivatives","SOLF0:USTF0",1761689675255,39.64,193.94,193.91,3.2471252]
["bitfinex-derivatives","SOLF0:USTF0",1761689675455,39.64,193.94,193.92,4.32441656]
["bitfinex-derivatives","SOLF0:USTF0",1761689675751,39.64,193.94,193.91,3.2471252]
["bitfinex-derivatives","SOLF0:USTF0",1761689675952,39.64,193.94,193.92,4.32441656]
["bitfinex-derivatives","SOLF0:USTF0",1761689676151,39.64,193.94,193.91,3.2471252]
["bitfinex-derivatives","SOLF0:USTF0",1761689676354,39.64,193.94,193.92,4.32541133]
["bitfinex-derivatives","SOLF0:USTF0",1761689676555,39.64,193.94,193.91,3.2471252]
["bitfinex-derivatives","SOLF0:USTF0",1761689676758,39.64,193.94,193.92,4.32541133]
["bitfinex-derivatives","SOLF0:USTF0",1761689677059,39.64,193.94,193.91,3.2471252]
["bitfinex-derivatives","SOLF0:USTF0",1761689677248,39.64,193.94,193.92,4.32659511]
["bitfinex-derivatives","SOLF0:USTF0",1761689677452,39.64,193.94,193.93,4.32659511]
["bitfinex-derivatives","SOLF0:USTF0",1761689679355,39.64,193.94,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689679565,42.56788732,193.94,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689681160,42.56788732,193.94,193.92,4.34039676]
["bitfinex-derivatives","SOLF0:USTF0",1761689681364,1.87404289,193.93,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689681560,1.87404289,193.93,193.92,4.34008842]
["bitfinex-derivatives","SOLF0:USTF0",1761689686866,39.64,193.94,193.92,4.34008842]
["bitfinex-derivatives","SOLF0:USTF0",1761689687066,1.87404289,193.93,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689687268,1.87404289,193.93,193.92,4.24993705]
["bitfinex-derivatives","SOLF0:USTF0",1761689689567,1.87404289,193.93,193.92,8.97059471]
["bitfinex-derivatives","SOLF0:USTF0",1761689689869,1.87404289,193.93,193.92,4.24993705]
["bitfinex-derivatives","SOLF0:USTF0",1761689690262,1.87404289,193.93,193.92,8.97059471]
["bitfinex-derivatives","SOLF0:USTF0",1761689690566,1.87404289,193.93,193.92,4.24993705]
["bitfinex-derivatives","SOLF0:USTF0",1761689694963,1.87404289,193.93,193.86,4.72065766]
["bitfinex-derivatives","SOLF0:USTF0",1761689695269,1.87404289,193.93,193.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761689695270,1.87404289,193.87,193.85,7.34065766]
["bitfinex-derivatives","SOLF0:USTF0",1761689695569,39.64,193.86,193.85,7.34065766]
["bitfinex-derivatives","SOLF0:USTF0",1761689695868,39.64,193.86,193.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761689697267,39.64,193.86,193.85,7.3611249]
["bitfinex-derivatives","SOLF0:USTF0",1761689697464,41.51404289,193.9,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761689697664,39.64,193.89,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761689698764,39.64,193.89,193.88,7.35901605]
["bitfinex-derivatives","SOLF0:USTF0",1761689699167,39.64,193.89,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761689699971,39.64,193.89,193.87,4.73901605]
["bitfinex-derivatives","SOLF0:USTF0",1761689699972,39.64,193.89,193.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761689701266,39.64,193.89,193.88,4.73895482]
["bitfinex-derivatives","SOLF0:USTF0",1761689701565,39.64,193.89,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761689701874,39.64,193.92,193.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761689702172,39.64,193.92,193.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761689702769,41.51404289,193.92,193.85,4.7347025]
["bitfinex-derivatives","SOLF0:USTF0",1761689703073,1.87404289,193.86,193.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761689703269,1.87404289,193.84,193.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761689703575,1.87404289,193.84,193.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761689703775,1.87404289,193.84,193.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761689704371,41.51404289,193.86,193.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761689705374,41.51404289,193.86,193.83,7.35724985]
["bitfinex-derivatives","SOLF0:USTF0",1761689705770,41.51404289,193.86,193.84,4.73724985]
["bitfinex-derivatives","SOLF0:USTF0",1761689706371,41.51404289,193.86,193.83,4.73724985]
["bitfinex-derivatives","SOLF0:USTF0",1761689706572,1.87404289,193.84,193.83,4.73724985]
["bitfinex-derivatives","SOLF0:USTF0",1761689706774,1.87404289,193.84,193.83,9.36185459]
["bitfinex-derivatives","SOLF0:USTF0",1761689707878,1.87404289,193.84,193.83,4.62460474]
["bitfinex-derivatives","SOLF0:USTF0",1761689712085,1.87404289,193.84,193.83,8.84459529]
["bitfinex-derivatives","SOLF0:USTF0",1761689712279,15.78066545,193.85,193.83,4.62460474]
["bitfinex-derivatives","SOLF0:USTF0",1761689712488,39.64,193.86,193.84,4.62460474]
["bitfinex-derivatives","SOLF0:USTF0",1761689712782,39.64,193.86,193.85,4.62460474]
["bitfinex-derivatives","SOLF0:USTF0",1761689713785,41.51404289,193.86,193.85,4.62460474]
["bitfinex-derivatives","SOLF0:USTF0",1761689715989,57.02471295,193.86,193.85,4.62460474]
["bitfinex-derivatives","SOLF0:USTF0",1761689716281,248.0,193.99,193.85,9.36185459]
["bitfinex-derivatives","SOLF0:USTF0",1761689716484,1.87404289,193.88,193.86,16.35786632]
["bitfinex-derivatives","SOLF0:USTF0",1761689716682,1.87404289,193.88,193.87,4.62460474]
["bitfinex-derivatives","SOLF0:USTF0",1761689717682,39.64,193.89,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761689717883,1.87404289,193.92,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761689718082,39.64,193.92,193.9,8.83924395]
["bitfinex-derivatives","SOLF0:USTF0",1761689718288,41.51404289,193.92,193.91,8.83924395]
["bitfinex-derivatives","SOLF0:USTF0",1761689718488,41.51404289,193.92,193.91,4.62460474]
["bitfinex-derivatives","SOLF0:USTF0",1761689718686,41.51404289,193.92,193.91,7.40460474]
["bitfinex-derivatives","SOLF0:USTF0",1761689719088,41.51404289,193.92,193.91,11.61783863]
["bitfinex-derivatives","SOLF0:USTF0",1761689719897,1.87404289,193.96,193.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761689720093,39.64,193.95,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761689720293,39.64,193.95,193.94,8.83783863]
["bitfinex-derivatives","SOLF0:USTF0",1761689723292,39.64,193.95,193.87,4.73724985]
["bitfinex-derivatives","SOLF0:USTF0",1761689723498,39.64,193.95,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761689723499,1.87404289,193.9,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761689723696,41.51404289,193.9,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761689724202,39.64,193.9,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761689725093,39.64,193.9,193.87,4.73724985]
["bitfinex-derivatives","SOLF0:USTF0",1761689725400,39.64,193.9,193.87,7.51724985]
["bitfinex-derivatives","SOLF0:USTF0",1761689725602,41.51404289,193.9,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761689725896,41.51404289,193.9,193.86,4.73724985]
["bitfinex-derivatives","SOLF0:USTF0",1761689726103,1.87404289,193.88,193.85,4.73724985]
["bitfinex-derivatives","SOLF0:USTF0",1761689726301,1.87404289,193.88,193.84,7.51724985]
["bitfinex-derivatives","SOLF0:USTF0",1761689726601,1.87404289,193.87,193.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761689727597,39.64,193.9,193.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761689727598,1.87404289,193.89,193.85,7.51724985]
["bitfinex-derivatives","SOLF0:USTF0",1761689727900,1.87404289,193.91,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761689728094,39.62,193.9,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761689729197,39.62,193.9,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761689730291,1.87404289,193.89,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761689731198,1.87404289,193.89,193.88,7.51724985]
["bitfinex-derivatives","SOLF0:USTF0",1761689732099,1.87404289,193.89,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761689733505,1.87404289,193.89,193.88,7.51724985]
["bitfinex-derivatives","SOLF0:USTF0",1761689734004,1.87404289,193.89,193.88,4.73724985]
["bitfinex-derivatives","SOLF0:USTF0",1761689734205,1.87404289,193.89,193.86,4.73724985]
["bitfinex-derivatives","SOLF0:USTF0",1761689734400,1.87404289,193.87,193.86,4.73724985]
["bitfinex-derivatives","SOLF0:USTF0",1761689734597,1.87404289,193.87,193.83,6.41211608]
["bitfinex-derivatives","SOLF0:USTF0",1761689734804,1.87404289,193.87,193.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761689735203,1.87404289,193.87,193.86,4.35770783]
["bitfinex-derivatives","SOLF0:USTF0",1761689735404,1.87404289,193.87,193.86,11.65308752]
["bitfinex-derivatives","SOLF0:USTF0",1761689736206,1.87404289,193.89,193.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761689736405,1.87404289,193.89,193.88,16.38652764]
["bitfinex-derivatives","SOLF0:USTF0",1761689737094,1.87404289,193.89,193.88,11.65308752]
["bitfinex-derivatives","SOLF0:USTF0",1761689738307,1.87404289,193.89,193.88,16.38606758]
["bitfinex-derivatives","SOLF0:USTF0",1761689739414,39.62,193.9,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761689739607,39.62,193.9,193.89,16.38606758]
["bitfinex-derivatives","SOLF0:USTF0",1761689740203,39.62,193.9,193.89,11.65308752]
["bitfinex-derivatives","SOLF0:USTF0",1761689741409,15.75164383,193.97,193.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689741410,1.87404289,193.96,193.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689741705,1.87404289,193.97,193.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689741913,1.87404289,193.99,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689742210,1.87404289,193.99,193.93,4.7302456]
["bitfinex-derivatives","SOLF0:USTF0",1761689742211,39.62,194.0,193.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689742408,41.49404289,194.0,193.99,4.51537969]
["bitfinex-derivatives","SOLF0:USTF0",1761689743107,39.62,194.0,193.99,7.19537969]
["bitfinex-derivatives","SOLF0:USTF0",1761689743309,15.23816062,194.04,194.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689743512,15.23816062,194.04,194.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689743513,54.85816062,194.04,194.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689743810,39.62,194.04,194.03,4.51537969]
["bitfinex-derivatives","SOLF0:USTF0",1761689744712,39.62,194.04,194.03,7.19537969]
["bitfinex-derivatives","SOLF0:USTF0",1761689747615,37.44614666,194.04,194.03,7.19537969]
["bitfinex-derivatives","SOLF0:USTF0",1761689749813,37.44614666,194.04,194.03,4.51537969]
["bitfinex-derivatives","SOLF0:USTF0",1761689750019,40.36999965,194.04,193.94,7.4102456]
["bitfinex-derivatives","SOLF0:USTF0",1761689750318,2.92385299,194.0,193.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689750612,39.6,193.99,193.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689752219,124.0,194.0,193.94,7.4102456]
["bitfinex-derivatives","SOLF0:USTF0",1761689752414,39.6,194.01,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689753518,42.52385299,194.01,193.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689754218,124.0,194.0,193.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689755316,2.92385299,193.98,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689755522,39.6,193.97,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689756514,39.6,193.97,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689757317,39.6,193.97,193.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689757618,2.92385299,193.95,193.91,4.7302456]
["bitfinex-derivatives","SOLF0:USTF0",1761689757822,2.92385299,193.95,193.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689760122,39.6,193.97,193.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689760422,39.6,193.97,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689761420,39.6,193.97,193.92,7.4102456]
["bitfinex-derivatives","SOLF0:USTF0",1761689762020,39.6,193.97,193.93,7.46798805]
["bitfinex-derivatives","SOLF0:USTF0",1761689762324,39.6,193.97,193.94,4.78798805]
["bitfinex-derivatives","SOLF0:USTF0",1761689762522,39.6,193.97,193.95,4.78798805]
["bitfinex-derivatives","SOLF0:USTF0",1761689762723,39.6,193.97,193.96,4.78798805]
["bitfinex-derivatives","SOLF0:USTF0",1761689763717,39.6,193.97,193.91,4.7302456]
["bitfinex-derivatives","SOLF0:USTF0",1761689764019,2.92385299,193.93,193.92,4.74927513]
["bitfinex-derivatives","SOLF0:USTF0",1761689764219,42.52385299,193.93,193.92,4.74927513]
["bitfinex-derivatives","SOLF0:USTF0",1761689764519,42.52385299,193.93,193.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689765220,39.6,193.94,193.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689765422,39.6,193.94,193.92,6.90689558]
["bitfinex-derivatives","SOLF0:USTF0",1761689765722,39.6,193.94,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689765927,39.6,193.96,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689766526,124.0,194.0,193.92,7.4102456]
["bitfinex-derivatives","SOLF0:USTF0",1761689766824,39.6,194.01,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689767128,124.0,194.07,193.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689767431,39.6,194.06,193.99,6.90189357]
["bitfinex-derivatives","SOLF0:USTF0",1761689767629,39.6,194.06,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689768621,2.92385299,194.11,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761689769027,39.6,194.1,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689769230,163.6,194.1,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689771324,2.92385299,194.08,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689772424,163.6,194.1,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761689774436,124.0,194.1,194.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761689774735,39.58,194.09,194.03,7.4402456]
["bitfinex-derivatives","SOLF0:USTF0",1761689775026,39.58,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761689775231,39.58,194.09,194.03,7.4402456]
["bitfinex-derivatives","SOLF0:USTF0",1761689775731,39.58,194.09,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761689775927,39.58,194.09,194.06,4.90423735]
["bitfinex-derivatives","SOLF0:USTF0",1761689776127,39.58,194.09,194.07,4.90423735]
["bitfinex-derivatives","SOLF0:USTF0",1761689776328,39.58,194.09,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761689776329,39.58,194.09,194.08,4.90423735]
["bitfinex-derivatives","SOLF0:USTF0",1761689777736,124.0,194.1,194.08,4.90423735]
["bitfinex-derivatives","SOLF0:USTF0",1761689777943,124.0,194.1,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761689777944,39.58,194.09,194.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761689778232,39.58,194.09,194.06,7.49974191]
["bitfinex-derivatives","SOLF0:USTF0",1761689778436,39.58,194.09,194.07,4.78974191]
["bitfinex-derivatives","SOLF0:USTF0",1761689778632,39.58,194.09,194.08,7.49974191]
["bitfinex-derivatives","SOLF0:USTF0",1761689781036,39.58,194.09,194.08,4.78974191]
["bitfinex-derivatives","SOLF0:USTF0",1761689786849,39.58,194.09,194.01,4.7302456]
["bitfinex-derivatives","SOLF0:USTF0",1761689787037,2.92385299,194.07,194.0,4.7302456]
["bitfinex-derivatives","SOLF0:USTF0",1761689787241,39.56,194.06,194.0,4.7302456]
["bitfinex-derivatives","SOLF0:USTF0",1761689788037,39.56,194.06,194.01,4.7302456]
["bitfinex-derivatives","SOLF0:USTF0",1761689788243,2.92385299,194.1,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761689788443,39.56,194.09,194.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761689788849,39.56,194.09,194.03,7.4402456]
["bitfinex-derivatives","SOLF0:USTF0",1761689789847,2.92385299,194.07,194.0,4.7302456]
["bitfinex-derivatives","SOLF0:USTF0",1761689790150,39.56,194.06,194.0,4.7302456]
["bitfinex-derivatives","SOLF0:USTF0",1761689790847,39.56,194.06,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761689791751,39.56,194.06,194.0,4.7302456]
["bitfinex-derivatives","SOLF0:USTF0",1761689792747,39.56,194.06,193.99,7.4402456]
["bitfinex-derivatives","SOLF0:USTF0",1761689793447,39.56,194.06,194.0,4.7302456]
["bitfinex-derivatives","SOLF0:USTF0",1761689794845,39.56,194.06,193.99,7.4402456]
["bitfinex-derivatives","SOLF0:USTF0",1761689795046,2.92385299,194.04,193.98,4.7302456]
["bitfinex-derivatives","SOLF0:USTF0",1761689795245,2.92385299,194.04,193.97,4.7302456]
["bitfinex-derivatives","SOLF0:USTF0",1761689796052,2.92385299,194.04,193.96,7.4402456]
["bitfinex-derivatives","SOLF0:USTF0",1761689796444,2.92385299,194.07,193.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761689796647,39.56,194.06,194.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761689796849,39.56,194.05,194.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761689797759,39.56,194.05,194.01,7.4402456]
["bitfinex-derivatives","SOLF0:USTF0",1761689798047,39.56,194.05,194.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761689798757,39.56,194.05,194.02,4.73224416]
["bitfinex-derivatives","SOLF0:USTF0",1761689798957,39.56,194.05,194.03,4.73224416]
["bitfinex-derivatives","SOLF0:USTF0",1761689799255,39.56,194.05,194.04,4.73224416]
["bitfinex-derivatives","SOLF0:USTF0",1761689803252,41.43144972,194.05,194.04,4.73224416]
["bitfinex-derivatives","SOLF0:USTF0",1761689805854,41.43144972,194.05,193.98,4.7302456]
["bitfinex-derivatives","SOLF0:USTF0",1761689806056,1.87144972,193.99,193.96,4.7302456]
["bitfinex-derivatives","SOLF0:USTF0",1761689806362,1.87144972,193.97,193.94,4.7302456]
["bitfinex-derivatives","SOLF0:USTF0",1761689806660,41.43144972,193.97,193.95,4.21022026]
["bitfinex-derivatives","SOLF0:USTF0",1761689806857,39.56,193.97,193.96,4.21022026]
["bitfinex-derivatives","SOLF0:USTF0",1761689807065,41.43144972,193.97,193.96,4.21022026]
["bitfinex-derivatives","SOLF0:USTF0",1761689807263,1.87144972,193.97,193.96,6.93022026]
["bitfinex-derivatives","SOLF0:USTF0",1761689807463,41.43144972,193.99,193.96,6.93022026]
["bitfinex-derivatives","SOLF0:USTF0",1761689807659,41.43144972,194.01,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689807864,41.43144972,194.01,193.99,4.21022026]
["bitfinex-derivatives","SOLF0:USTF0",1761689808064,41.43144972,194.01,194.0,6.93022026]
["bitfinex-derivatives","SOLF0:USTF0",1761689808966,41.43144972,194.01,194.0,4.21022026]
["bitfinex-derivatives","SOLF0:USTF0",1761689810864,41.43144972,194.01,193.94,4.7302456]
["bitfinex-derivatives","SOLF0:USTF0",1761689811161,1.87144972,193.98,193.95,8.94280726]
["bitfinex-derivatives","SOLF0:USTF0",1761689811469,1.87144972,193.98,193.96,4.21256166]
["bitfinex-derivatives","SOLF0:USTF0",1761689811663,1.87144972,193.98,193.93,4.7302456]
["bitfinex-derivatives","SOLF0:USTF0",1761689811869,39.56,194.01,193.94,4.21418313]
["bitfinex-derivatives","SOLF0:USTF0",1761689812069,39.56,194.01,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689812271,39.56,194.01,193.92,4.21305461]
["bitfinex-derivatives","SOLF0:USTF0",1761689812462,39.56,194.01,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689812463,39.56,194.01,193.93,4.21305461]
["bitfinex-derivatives","SOLF0:USTF0",1761689812770,39.56,194.01,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689812972,1.87144972,193.93,193.92,4.21281094]
["bitfinex-derivatives","SOLF0:USTF0",1761689814871,1.87144972,193.95,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689815068,41.23144972,193.97,193.94,6.93281094]
["bitfinex-derivatives","SOLF0:USTF0",1761689815269,1.87144972,193.97,193.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689815471,1.87144972,193.97,193.93,4.20831854]
["bitfinex-derivatives","SOLF0:USTF0",1761689815666,1.87144972,193.97,193.94,4.20831854]
["bitfinex-derivatives","SOLF0:USTF0",1761689815869,1.87144972,193.97,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689816568,1.87144972,193.97,193.92,7.4502456]
["bitfinex-derivatives","SOLF0:USTF0",1761689816771,1.87144972,193.97,193.93,6.9899668]
["bitfinex-derivatives","SOLF0:USTF0",1761689816972,1.87144972,193.97,193.94,4.27115915]
["bitfinex-derivatives","SOLF0:USTF0",1761689817174,1.87144972,193.97,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689817873,1.87144972,193.97,193.95,4.65027276]
["bitfinex-derivatives","SOLF0:USTF0",1761689818073,1.87144972,193.97,193.96,4.65027276]
["bitfinex-derivatives","SOLF0:USTF0",1761689818670,1.87144972,193.97,193.96,7.37027276]
["bitfinex-derivatives","SOLF0:USTF0",1761689818869,1.87144972,194.01,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689819073,1.87144972,194.02,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689819274,1.87144972,194.02,194.0,4.65027276]
["bitfinex-derivatives","SOLF0:USTF0",1761689819474,1.87144972,194.02,194.01,4.65027276]
["bitfinex-derivatives","SOLF0:USTF0",1761689820876,39.56,194.03,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689821072,39.56,194.03,194.02,4.65027276]
["bitfinex-derivatives","SOLF0:USTF0",1761689821876,39.56,194.03,193.95,4.7302456]
["bitfinex-derivatives","SOLF0:USTF0",1761689822074,39.56,194.03,193.93,4.7302456]
["bitfinex-derivatives","SOLF0:USTF0",1761689822075,1.87144972,193.97,193.93,4.7302456]
["bitfinex-derivatives","SOLF0:USTF0",1761689822275,1.87144972,193.97,193.94,4.21672122]
["bitfinex-derivatives","SOLF0:USTF0",1761689822580,1.87144972,193.95,193.93,4.7302456]
["bitfinex-derivatives","SOLF0:USTF0",1761689822779,1.87144972,193.95,193.94,4.2166417]
["bitfinex-derivatives","SOLF0:USTF0",1761689822980,1.87144972,193.95,193.94,6.9366417]
["bitfinex-derivatives","SOLF0:USTF0",1761689823486,1.87144972,193.95,193.94,4.2166417]
["bitfinex-derivatives","SOLF0:USTF0",1761689824378,1.87144972,193.97,193.94,4.2166417]
["bitfinex-derivatives","SOLF0:USTF0",1761689824576,1.87144972,193.97,193.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689824770,1.87144972,193.97,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689825377,4.68244792,194.02,193.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689828276,4.68244792,193.98,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689829377,248.0,194.02,193.91,2.9871252]
["bitfinex-derivatives","SOLF0:USTF0",1761689829378,4.68244792,194.01,193.91,2.9871252]
["bitfinex-derivatives","SOLF0:USTF0",1761689829788,39.56,194.0,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689830883,39.56,194.0,193.91,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689831181,39.56,194.0,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689831383,4.68244792,194.01,193.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689831580,39.56,194.0,193.94,7.07535671]
["bitfinex-derivatives","SOLF0:USTF0",1761689831788,39.56,194.0,193.94,7.5802456]
["bitfinex-derivatives","SOLF0:USTF0",1761689833283,39.56,194.0,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689833487,248.0,194.03,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689833788,39.56,194.02,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689834085,39.56,194.02,193.99,7.46400506]
["bitfinex-derivatives","SOLF0:USTF0",1761689834388,39.56,194.02,194.0,4.61400506]
["bitfinex-derivatives","SOLF0:USTF0",1761689834580,39.56,194.02,194.01,4.61400506]
["bitfinex-derivatives","SOLF0:USTF0",1761689835796,39.56,194.02,194.01,7.46400506]
["bitfinex-derivatives","SOLF0:USTF0",1761689836084,128.68244792,194.12,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689836292,39.56,194.08,194.03,4.61400506]
["bitfinex-derivatives","SOLF0:USTF0",1761689836485,39.56,194.08,194.04,4.61400506]
["bitfinex-derivatives","SOLF0:USTF0",1761689836788,39.56,194.08,194.05,4.61400506]
["bitfinex-derivatives","SOLF0:USTF0",1761689836991,128.68244792,194.12,194.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689837188,39.56,194.11,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689837383,39.56,194.11,194.05,4.5259625]
["bitfinex-derivatives","SOLF0:USTF0",1761689837587,39.56,194.11,194.06,7.3759625]
["bitfinex-derivatives","SOLF0:USTF0",1761689837783,39.56,194.11,194.07,7.3759625]
["bitfinex-derivatives","SOLF0:USTF0",1761689838091,39.56,194.11,194.08,4.5259625]
["bitfinex-derivatives","SOLF0:USTF0",1761689838288,39.56,194.11,194.09,4.5259625]
["bitfinex-derivatives","SOLF0:USTF0",1761689838493,39.56,194.11,194.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689838694,39.56,194.11,194.08,7.4082915]
["bitfinex-derivatives","SOLF0:USTF0",1761689838882,39.56,194.11,194.05,4.75005034]
["bitfinex-derivatives","SOLF0:USTF0",1761689838883,39.56,194.11,194.09,7.4082915]
["bitfinex-derivatives","SOLF0:USTF0",1761689839191,39.56,194.11,194.1,4.5582915]
["bitfinex-derivatives","SOLF0:USTF0",1761689840593,40.4571847,194.11,194.1,4.5582915]
["bitfinex-derivatives","SOLF0:USTF0",1761689842387,40.4571847,194.11,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689842592,40.4571847,194.11,194.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689842790,40.4571847,194.11,194.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689843090,40.4571847,194.11,194.09,4.51993862]
["bitfinex-derivatives","SOLF0:USTF0",1761689843291,40.4571847,194.11,194.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689843489,40.4571847,194.11,194.03,4.75005034]
["bitfinex-derivatives","SOLF0:USTF0",1761689843490,40.4571847,194.11,194.09,4.46316515]
["bitfinex-derivatives","SOLF0:USTF0",1761689843797,40.4571847,194.11,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689844004,40.4571847,194.11,194.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689844194,40.4571847,194.11,194.08,4.46311769]
["bitfinex-derivatives","SOLF0:USTF0",1761689844386,40.4571847,194.11,194.09,4.47037265]
["bitfinex-derivatives","SOLF0:USTF0",1761689844592,40.4571847,194.11,194.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689844791,40.4571847,194.11,194.09,4.47113063]
["bitfinex-derivatives","SOLF0:USTF0",1761689844991,40.4571847,194.11,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689845193,40.4571847,194.11,194.05,7.32104823]
["bitfinex-derivatives","SOLF0:USTF0",1761689845391,40.4571847,194.11,194.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689845589,40.4571847,194.11,194.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689847807,40.4571847,194.11,194.1,4.58975049]
["bitfinex-derivatives","SOLF0:USTF0",1761689849194,39.56,194.11,194.1,4.58975049]
["bitfinex-derivatives","SOLF0:USTF0",1761689850494,39.56,194.11,194.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689850695,39.56,194.11,194.1,4.58467635]
["bitfinex-derivatives","SOLF0:USTF0",1761689850890,39.56,194.11,194.1,7.43467635]
["bitfinex-derivatives","SOLF0:USTF0",1761689851100,39.56,194.11,194.1,4.58467635]
["bitfinex-derivatives","SOLF0:USTF0",1761689851299,39.56,194.11,194.1,4.69451573]
["bitfinex-derivatives","SOLF0:USTF0",1761689852802,39.56,194.11,194.1,7.54451573]
["bitfinex-derivatives","SOLF0:USTF0",1761689853397,39.56,194.11,194.1,4.69451573]
["bitfinex-derivatives","SOLF0:USTF0",1761689853599,39.56,194.11,194.04,4.75005034]
["bitfinex-derivatives","SOLF0:USTF0",1761689853799,1.87029893,194.08,194.05,7.54477936]
["bitfinex-derivatives","SOLF0:USTF0",1761689854002,1.87029893,194.08,194.03,4.75005034]
["bitfinex-derivatives","SOLF0:USTF0",1761689854003,39.54,194.07,194.06,7.54477936]
["bitfinex-derivatives","SOLF0:USTF0",1761689855006,39.54,194.07,194.06,4.69477936]
["bitfinex-derivatives","SOLF0:USTF0",1761689856503,39.54,194.07,194.06,7.54477936]
["bitfinex-derivatives","SOLF0:USTF0",1761689860714,39.54,194.07,194.06,4.69477936]
["bitfinex-derivatives","SOLF0:USTF0",1761689861817,39.54,194.07,194.06,7.41477936]
["bitfinex-derivatives","SOLF0:USTF0",1761689868531,39.54,194.07,194.06,4.69477936]
["bitfinex-derivatives","SOLF0:USTF0",1761689868729,39.54,194.07,194.01,4.75005034]
["bitfinex-derivatives","SOLF0:USTF0",1761689868931,2.92272837,194.05,194.0,4.75005034]
["bitfinex-derivatives","SOLF0:USTF0",1761689869232,2.92272837,194.05,194.01,4.75005034]
["bitfinex-derivatives","SOLF0:USTF0",1761689869628,2.92272837,194.05,193.96,7.47005034]
["bitfinex-derivatives","SOLF0:USTF0",1761689870233,2.92272837,194.05,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689871236,39.54,194.07,193.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689871430,2.92272837,194.06,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689871627,2.92272837,194.06,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689873336,2.92272837,194.06,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689873835,2.92272837,194.06,193.99,7.47005034]
["bitfinex-derivatives","SOLF0:USTF0",1761689874031,2.92272837,194.06,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689874540,2.92272837,194.06,193.99,7.47005034]
["bitfinex-derivatives","SOLF0:USTF0",1761689875233,2.92272837,194.06,194.0,4.75005034]
["bitfinex-derivatives","SOLF0:USTF0",1761689876235,2.92272837,194.06,193.92,2.92272837]
["bitfinex-derivatives","SOLF0:USTF0",1761689876236,39.54,194.05,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689876632,39.54,194.05,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689876841,39.54,194.05,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689877138,39.54,194.05,194.04,7.47005034]
["bitfinex-derivatives","SOLF0:USTF0",1761689877430,39.54,194.05,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689878335,39.54,194.05,194.03,7.47005034]
["bitfinex-derivatives","SOLF0:USTF0",1761689878638,39.54,194.05,194.02,7.47005034]
["bitfinex-derivatives","SOLF0:USTF0",1761689878836,39.54,194.05,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689879027,39.54,194.05,194.03,4.75005034]
["bitfinex-derivatives","SOLF0:USTF0",1761689879232,39.54,194.05,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689879432,39.33308342,194.05,194.04,7.47005034]
["bitfinex-derivatives","SOLF0:USTF0",1761689879639,0.89716157,194.12,194.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689879839,2.92272837,194.14,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689880133,0.8971847,194.13,194.09,4.76276234]
["bitfinex-derivatives","SOLF0:USTF0",1761689880336,0.8971847,194.13,194.08,4.76276234]
["bitfinex-derivatives","SOLF0:USTF0",1761689880732,0.8971847,194.13,194.09,4.59855723]
["bitfinex-derivatives","SOLF0:USTF0",1761689880928,0.8971847,194.13,194.1,4.59855723]
["bitfinex-derivatives","SOLF0:USTF0",1761689881134,0.8971847,194.13,194.11,4.59855723]
["bitfinex-derivatives","SOLF0:USTF0",1761689881328,0.8971847,194.13,194.12,4.59855723]
["bitfinex-derivatives","SOLF0:USTF0",1761689882242,0.8971847,194.13,194.1,4.76276234]
["bitfinex-derivatives","SOLF0:USTF0",1761689882429,0.8971847,194.13,194.11,4.76276234]
["bitfinex-derivatives","SOLF0:USTF0",1761689882629,2.92272837,194.14,194.12,4.76276234]
["bitfinex-derivatives","SOLF0:USTF0",1761689882940,39.54,194.13,194.1,7.48276234]
["bitfinex-derivatives","SOLF0:USTF0",1761689883737,39.54,194.13,194.11,4.76276234]
["bitfinex-derivatives","SOLF0:USTF0",1761689884039,40.41701125,194.16,194.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689884240,40.41701125,194.16,194.13,7.48086059]
["bitfinex-derivatives","SOLF0:USTF0",1761689885440,40.41701125,194.16,194.13,4.76086059]
["bitfinex-derivatives","SOLF0:USTF0",1761689885636,43.33973962,194.16,194.12,4.76086059]
["bitfinex-derivatives","SOLF0:USTF0",1761689885829,43.33973962,194.16,194.1,4.76086059]
["bitfinex-derivatives","SOLF0:USTF0",1761689886030,43.33973962,194.16,194.11,4.17858201]
["bitfinex-derivatives","SOLF0:USTF0",1761689886233,43.33973962,194.16,194.12,4.17858201]
["bitfinex-derivatives","SOLF0:USTF0",1761689886444,43.33973962,194.16,194.09,7.48086059]
["bitfinex-derivatives","SOLF0:USTF0",1761689886637,43.33973962,194.16,194.1,8.93909569]
["bitfinex-derivatives","SOLF0:USTF0",1761689886833,43.33973962,194.16,194.11,4.76086059]
["bitfinex-derivatives","SOLF0:USTF0",1761689887332,43.33973962,194.16,194.12,4.76086059]
["bitfinex-derivatives","SOLF0:USTF0",1761689887936,43.33973962,194.16,194.1,4.76086059]
["bitfinex-derivatives","SOLF0:USTF0",1761689888141,43.33973962,194.16,194.1,7.48086059]
["bitfinex-derivatives","SOLF0:USTF0",1761689888335,2.92272837,194.3,194.1,7.48086059]
["bitfinex-derivatives","SOLF0:USTF0",1761689888336,2.92272837,194.3,194.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689888533,2.92272837,194.24,194.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689888738,2.46,194.23,194.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689891043,124.0,194.26,194.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761689891443,39.52,194.25,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689892246,39.52,194.25,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689893147,39.52,194.25,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689893641,0.89661836,194.27,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689893849,39.52,194.29,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689894144,39.52,194.3,194.25,4.54720842]
["bitfinex-derivatives","SOLF0:USTF0",1761689894341,39.52,194.3,194.26,4.54720842]
["bitfinex-derivatives","SOLF0:USTF0",1761689894534,2.92272837,194.29,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689894740,2.92272837,194.29,194.25,7.18337364]
["bitfinex-derivatives","SOLF0:USTF0",1761689895040,39.5,194.28,194.26,4.54337364]
["bitfinex-derivatives","SOLF0:USTF0",1761689895240,39.5,194.28,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689895546,39.5,194.28,194.22,4.54024091]
["bitfinex-derivatives","SOLF0:USTF0",1761689895838,39.5,194.28,194.23,7.18024091]
["bitfinex-derivatives","SOLF0:USTF0",1761689896042,39.5,194.28,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689896240,39.5,194.28,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689897845,39.5,194.28,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689898040,39.5,194.28,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689898236,39.5,194.28,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689898551,39.5,194.28,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689898742,39.5,194.28,194.27,4.64367222]
["bitfinex-derivatives","SOLF0:USTF0",1761689899843,39.5,194.28,194.27,7.28367222]
["bitfinex-derivatives","SOLF0:USTF0",1761689900044,39.5,194.28,194.27,4.64367222]
["bitfinex-derivatives","SOLF0:USTF0",1761689900654,39.5,194.28,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689900848,39.5,194.28,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689901151,39.5,194.28,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689901449,3.81915041,194.31,194.27,7.27589178]
["bitfinex-derivatives","SOLF0:USTF0",1761689901654,124.0,194.36,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689901857,2.92272837,194.33,194.3,4.59387687]
["bitfinex-derivatives","SOLF0:USTF0",1761689902050,3.81897726,194.33,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689902248,3.81897726,194.33,194.26,4.59420967]
["bitfinex-derivatives","SOLF0:USTF0",1761689902555,3.81897726,194.33,194.27,4.59420967]
["bitfinex-derivatives","SOLF0:USTF0",1761689902742,3.81897726,194.33,194.28,4.59420967]
["bitfinex-derivatives","SOLF0:USTF0",1761689902947,2.92272837,194.3,194.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689903147,2.92272837,194.3,194.25,4.59371863]
["bitfinex-derivatives","SOLF0:USTF0",1761689903447,39.5,194.29,194.26,4.59254804]
["bitfinex-derivatives","SOLF0:USTF0",1761689903645,39.5,194.29,194.2,4.76086059]
["bitfinex-derivatives","SOLF0:USTF0",1761689903852,39.5,194.29,194.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689904052,39.5,194.29,194.23,7.23389677]
["bitfinex-derivatives","SOLF0:USTF0",1761689904355,39.5,194.29,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689904659,39.5,194.29,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689904857,39.5,194.29,194.28,7.23389677]
["bitfinex-derivatives","SOLF0:USTF0",1761689908158,39.5,194.29,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689908559,39.5,194.29,194.28,7.2274058]
["bitfinex-derivatives","SOLF0:USTF0",1761689908759,0.89624889,194.33,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689908955,40.37624889,194.33,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689909364,40.37624889,194.33,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689909662,40.37624889,194.33,194.32,7.22576685]
["bitfinex-derivatives","SOLF0:USTF0",1761689909855,40.37624889,194.33,194.32,4.58576685]
["bitfinex-derivatives","SOLF0:USTF0",1761689910055,40.37624889,194.33,194.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689910255,40.37624889,194.33,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689910461,40.37624889,194.33,194.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689910761,40.37624889,194.33,194.31,4.58474964]
["bitfinex-derivatives","SOLF0:USTF0",1761689910953,40.37624889,194.33,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689910954,40.37624889,194.33,194.32,4.58474964]
["bitfinex-derivatives","SOLF0:USTF0",1761689911257,40.37624889,194.33,194.32,7.22474964]
["bitfinex-derivatives","SOLF0:USTF0",1761689911460,40.37624889,194.33,194.32,4.58474964]
["bitfinex-derivatives","SOLF0:USTF0",1761689911655,40.37624889,194.33,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689911850,40.37624889,194.33,194.28,7.21022744]
["bitfinex-derivatives","SOLF0:USTF0",1761689912056,40.37624889,194.33,194.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689912363,40.37624889,194.33,194.31,4.57022744]
["bitfinex-derivatives","SOLF0:USTF0",1761689912562,40.37624889,194.33,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689912861,40.37624889,194.33,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689913056,40.37624889,194.33,194.3,7.20935821]
["bitfinex-derivatives","SOLF0:USTF0",1761689913361,40.37624889,194.33,194.31,4.56935821]
["bitfinex-derivatives","SOLF0:USTF0",1761689913556,40.37624889,194.33,194.32,4.56935821]
["bitfinex-derivatives","SOLF0:USTF0",1761689915558,0.89624889,194.33,194.32,7.20935821]
["bitfinex-derivatives","SOLF0:USTF0",1761689915761,15.44448553,194.38,194.32,7.20935821]
["bitfinex-derivatives","SOLF0:USTF0",1761689916064,39.48,194.37,194.33,7.20935821]
["bitfinex-derivatives","SOLF0:USTF0",1761689916256,39.48,194.36,194.34,4.56935821]
["bitfinex-derivatives","SOLF0:USTF0",1761689916559,39.48,194.36,194.35,4.56935821]
["bitfinex-derivatives","SOLF0:USTF0",1761689919254,0.89601813,194.37,194.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689919456,39.48,194.39,194.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761689919658,39.48,194.39,194.38,4.56935821]
["bitfinex-derivatives","SOLF0:USTF0",1761689920864,2.92272837,194.36,194.31,6.62934313]
["bitfinex-derivatives","SOLF0:USTF0",1761689921067,39.48,194.35,194.31,9.47934313]
["bitfinex-derivatives","SOLF0:USTF0",1761689921268,39.48,194.35,194.32,6.26221793]
["bitfinex-derivatives","SOLF0:USTF0",1761689921860,39.48,194.35,194.31,3.2171252]
["bitfinex-derivatives","SOLF0:USTF0",1761689922367,39.48,194.35,194.31,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689922557,39.48,194.35,194.31,3.2171252]
["bitfinex-derivatives","SOLF0:USTF0",1761689923267,41.3456624,194.35,194.31,3.2171252]
["bitfinex-derivatives","SOLF0:USTF0",1761689923475,39.48,194.35,194.31,3.2171252]
["bitfinex-derivatives","SOLF0:USTF0",1761689923660,1.8656624,194.38,194.31,3.2171252]
["bitfinex-derivatives","SOLF0:USTF0",1761689923863,39.46,194.37,194.31,3.2171252]
["bitfinex-derivatives","SOLF0:USTF0",1761689924058,0.89587973,194.4,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689924269,39.46,194.39,194.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689925368,39.46,194.39,194.33,4.7156624]
["bitfinex-derivatives","SOLF0:USTF0",1761689925671,39.46,194.39,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689926469,41.3256624,194.39,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689928474,1.8656624,194.37,194.33,6.26221793]
["bitfinex-derivatives","SOLF0:USTF0",1761689928672,1.8656624,194.37,194.33,9.11221793]
["bitfinex-derivatives","SOLF0:USTF0",1761689928875,1.8656624,194.37,194.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689929373,1.8656624,194.37,194.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689929773,1.8656624,194.35,194.31,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689929974,1.8656624,194.32,194.31,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761689930872,1.8656624,194.32,194.23,9.11221793]
["bitfinex-derivatives","SOLF0:USTF0",1761689931073,1.8656624,194.28,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689931268,1.8656624,194.28,194.24,9.11221793]
["bitfinex-derivatives","SOLF0:USTF0",1761689931470,1.8656624,194.28,194.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689931675,39.46,194.33,194.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689931866,1.8656624,194.28,194.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689932073,1.8656624,194.3,194.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689932272,1.8656624,194.32,194.26,9.11221793]
["bitfinex-derivatives","SOLF0:USTF0",1761689932473,1.8656624,194.31,194.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689932777,1.8656624,194.31,194.28,10.67439582]
["bitfinex-derivatives","SOLF0:USTF0",1761689932979,1.8656624,194.31,194.29,4.41217789]
["bitfinex-derivatives","SOLF0:USTF0",1761689933278,1.8656624,194.31,194.3,4.41217789]
["bitfinex-derivatives","SOLF0:USTF0",1761689934073,39.46,194.35,194.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689934273,41.3256624,194.35,194.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689934481,41.3256624,194.35,194.34,4.41217789]
["bitfinex-derivatives","SOLF0:USTF0",1761689935577,1.8656624,194.35,194.34,4.41217789]
["bitfinex-derivatives","SOLF0:USTF0",1761689937575,1.8656624,194.35,194.28,6.31367274]
["bitfinex-derivatives","SOLF0:USTF0",1761689937774,1.8656624,194.31,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689939178,1.8656624,194.33,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689939379,1.8656624,194.33,194.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689939873,39.46,194.36,194.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689940069,1.8656624,194.35,194.31,9.16367274]
["bitfinex-derivatives","SOLF0:USTF0",1761689940274,1.8656624,194.35,194.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689940775,1.8656624,194.33,194.31,6.31367274]
["bitfinex-derivatives","SOLF0:USTF0",1761689940982,1.8656624,194.33,194.28,6.31367274]
["bitfinex-derivatives","SOLF0:USTF0",1761689941181,1.8656624,194.33,194.24,9.16367274]
["bitfinex-derivatives","SOLF0:USTF0",1761689941182,1.8656624,194.29,194.24,9.16367274]
["bitfinex-derivatives","SOLF0:USTF0",1761689941475,1.8656624,194.26,194.22,6.31367274]
["bitfinex-derivatives","SOLF0:USTF0",1761689941680,1.8656624,194.26,194.22,9.16367274]
["bitfinex-derivatives","SOLF0:USTF0",1761689941981,1.8656624,194.25,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689942184,1.8656624,194.25,194.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689942577,1.8656624,194.27,194.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689942980,41.3256624,194.29,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689943181,39.46,194.29,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689943482,41.3256624,194.29,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689943679,1.8656624,194.33,194.25,4.7156624]
["bitfinex-derivatives","SOLF0:USTF0",1761689943875,1.8656624,194.35,194.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689945288,1.8656624,194.31,194.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689945482,39.46,194.36,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689945483,1.8656624,194.27,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689946075,1.8656624,194.27,194.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689946779,1.8656624,194.26,194.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689947087,1.8656624,194.26,194.22,7.21782108]
["bitfinex-derivatives","SOLF0:USTF0",1761689947289,1.8656624,194.26,194.23,7.21782108]
["bitfinex-derivatives","SOLF0:USTF0",1761689947487,1.8656624,194.29,194.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689947677,1.8656624,194.29,194.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761689947882,1.8656624,194.29,194.28,4.36782108]
["bitfinex-derivatives","SOLF0:USTF0",1761689948790,1.8656624,194.29,194.25,6.31367274]
["bitfinex-derivatives","SOLF0:USTF0",1761689948993,1.8656624,194.27,194.26,4.23668873]
["bitfinex-derivatives","SOLF0:USTF0",1761689949585,1.8656624,194.27,194.26,4.64223606]
["bitfinex-derivatives","SOLF0:USTF0",1761689950580,1.8656624,194.28,194.26,4.64223606]
["bitfinex-derivatives","SOLF0:USTF0",1761689950781,1.8656624,194.28,194.27,4.64223606]
["bitfinex-derivatives","SOLF0:USTF0",1761689952786,32.72,194.32,194.27,4.64223606]
["bitfinex-derivatives","SOLF0:USTF0",1761689952990,32.72,194.32,194.28,4.64223606]
["bitfinex-derivatives","SOLF0:USTF0",1761689953187,1.8656624,194.29,194.22,9.07367274]
["bitfinex-derivatives","SOLF0:USTF0",1761689953389,1.8656624,194.25,194.23,8.88249057]
["bitfinex-derivatives","SOLF0:USTF0",1761689953691,1.8656624,194.25,194.24,8.88249057]
["bitfinex-derivatives","SOLF0:USTF0",1761689954092,1.8656624,194.25,194.24,11.64249057]
["bitfinex-derivatives","SOLF0:USTF0",1761689954291,1.8656624,194.26,194.24,11.64249057]
["bitfinex-derivatives","SOLF0:USTF0",1761689954492,1.8656624,194.26,194.25,7.40623736]
["bitfinex-derivatives","SOLF0:USTF0",1761689955699,1.8656624,194.26,194.25,11.63965906]
["bitfinex-derivatives","SOLF0:USTF0",1761689955895,0.89587973,194.4,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761689956094,0.89587973,194.4,194.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761689956095,1.8656624,194.31,194.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761689956302,1.8656624,194.31,194.29,4.64623736]
["bitfinex-derivatives","SOLF0:USTF0",1761689956491,1.8656624,194.31,194.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761689956694,1.8656624,194.31,194.29,7.21265035]
["bitfinex-derivatives","SOLF0:USTF0",1761689956894,1.8656624,194.31,194.3,4.45265035]
["bitfinex-derivatives","SOLF0:USTF0",1761689960708,1.8656624,194.31,194.22,9.07367274]
["bitfinex-derivatives","SOLF0:USTF0",1761689961006,1.8656624,194.27,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761689961193,1.8656624,194.27,194.25,6.97639003]
["bitfinex-derivatives","SOLF0:USTF0",1761689961500,1.8656624,194.27,194.26,6.97639003]
["bitfinex-derivatives","SOLF0:USTF0",1761689961705,1.8656624,194.27,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761689964106,1.8656624,194.27,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761689964312,1.8656624,194.25,194.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761689964610,1.8656624,194.25,194.22,4.21754348]
["bitfinex-derivatives","SOLF0:USTF0",1761689964805,1.8656624,194.25,194.23,4.21754348]
["bitfinex-derivatives","SOLF0:USTF0",1761689965108,1.8656624,194.25,194.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761689965309,1.8656624,194.25,194.22,6.97807476]
["bitfinex-derivatives","SOLF0:USTF0",1761689965511,1.8656624,194.25,194.23,4.21807476]
["bitfinex-derivatives","SOLF0:USTF0",1761689965705,1.8656624,194.25,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761689965912,1.8656624,194.23,194.15,9.07367274]
["bitfinex-derivatives","SOLF0:USTF0",1761689966122,1.8656624,194.21,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761689966415,20.54,194.28,194.12,1.8656624]
["bitfinex-derivatives","SOLF0:USTF0",1761689966416,1.8656624,194.23,194.18,6.97964929]
["bitfinex-derivatives","SOLF0:USTF0",1761689966608,1.8656624,194.23,194.19,4.21964929]
["bitfinex-derivatives","SOLF0:USTF0",1761689966805,1.8656624,194.23,194.2,4.21964929]
["bitfinex-derivatives","SOLF0:USTF0",1761689967013,1.8656624,194.23,194.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761689967313,1.8656624,194.23,194.19,4.21947563]
["bitfinex-derivatives","SOLF0:USTF0",1761689967506,1.8656624,194.23,194.2,4.21947563]
["bitfinex-derivatives","SOLF0:USTF0",1761689967705,1.8656624,194.23,194.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761689967907,1.8656624,194.25,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761689968107,1.8656624,194.25,194.2,4.21781229]
["bitfinex-derivatives","SOLF0:USTF0",1761689968108,1.8656624,194.25,194.17,1.8656624]
["bitfinex-derivatives","SOLF0:USTF0",1761689968412,1.8656624,194.23,194.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761689968709,1.8656624,194.23,194.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761689969208,1.8656624,194.23,194.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761689969407,1.8656624,194.23,194.17,6.98124725]
["bitfinex-derivatives","SOLF0:USTF0",1761689969608,1.8656624,194.23,194.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761689969809,1.8656624,194.23,194.2,6.98124725]
["bitfinex-derivatives","SOLF0:USTF0",1761689970109,1.8656624,194.23,194.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761689971011,1.8656624,194.23,194.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761689971210,1.8656624,194.21,194.17,4.22308165]
["bitfinex-derivatives","SOLF0:USTF0",1761689971409,1.8656624,194.21,194.18,4.22308165]
["bitfinex-derivatives","SOLF0:USTF0",1761689971615,1.8656624,194.21,194.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761689971911,1.8656624,194.21,194.17,4.22265453]
["bitfinex-derivatives","SOLF0:USTF0",1761689972110,1.8656624,194.21,194.18,4.22289559]
["bitfinex-derivatives","SOLF0:USTF0",1761689972316,1.8656624,194.21,194.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761689972512,1.8656624,194.21,194.17,4.22327659]
["bitfinex-derivatives","SOLF0:USTF0",1761689972715,1.8656624,194.21,194.18,8.81528096]
["bitfinex-derivatives","SOLF0:USTF0",1761689973013,1.8656624,194.21,194.19,4.59200437]
["bitfinex-derivatives","SOLF0:USTF0",1761689973314,1.8656624,194.21,194.2,4.59200437]
["bitfinex-derivatives","SOLF0:USTF0",1761689976619,1.8656624,194.21,194.2,7.35200437]
["bitfinex-derivatives","SOLF0:USTF0",1761689976915,1.8656624,194.24,194.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761689977114,1.8656624,194.24,194.22,7.35200437]
["bitfinex-derivatives","SOLF0:USTF0",1761689977315,1.8656624,194.24,194.23,4.59480486]
["bitfinex-derivatives","SOLF0:USTF0",1761689982215,1.8656624,194.24,194.23,7.33480486]
["bitfinex-derivatives","SOLF0:USTF0",1761689982421,1.8656624,194.28,194.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689982614,41.3456624,194.28,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689983215,39.48,194.28,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689983414,39.48,194.28,194.27,4.72082151]
["bitfinex-derivatives","SOLF0:USTF0",1761689983718,39.48,194.28,194.27,7.46082151]
["bitfinex-derivatives","SOLF0:USTF0",1761689985417,39.48,194.28,194.27,4.72082151]
["bitfinex-derivatives","SOLF0:USTF0",1761689986523,39.48,194.28,194.27,7.46082151]
["bitfinex-derivatives","SOLF0:USTF0",1761689987216,2.91684862,194.36,194.27,7.46082151]
["bitfinex-derivatives","SOLF0:USTF0",1761689987524,39.48,194.35,194.28,7.46082151]
["bitfinex-derivatives","SOLF0:USTF0",1761689987724,39.48,194.35,194.29,4.72082151]
["bitfinex-derivatives","SOLF0:USTF0",1761689988023,39.48,194.35,194.3,7.46082151]
["bitfinex-derivatives","SOLF0:USTF0",1761689988225,39.48,194.35,194.31,4.72082151]
["bitfinex-derivatives","SOLF0:USTF0",1761689988416,39.48,194.35,194.32,4.72082151]
["bitfinex-derivatives","SOLF0:USTF0",1761689988621,39.48,194.35,194.33,4.72082151]
["bitfinex-derivatives","SOLF0:USTF0",1761689988824,39.48,194.35,194.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689989123,39.48,194.35,194.31,4.67428355]
["bitfinex-derivatives","SOLF0:USTF0",1761689989329,39.48,194.35,194.32,4.67428355]
["bitfinex-derivatives","SOLF0:USTF0",1761689989525,39.48,194.34,194.33,4.67428355]
["bitfinex-derivatives","SOLF0:USTF0",1761689992028,248.0,194.38,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689992230,39.48,194.37,194.35,4.67428355]
["bitfinex-derivatives","SOLF0:USTF0",1761689992429,39.48,194.37,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689992730,39.48,194.37,194.35,4.62535614]
["bitfinex-derivatives","SOLF0:USTF0",1761689992921,39.48,194.37,194.3,7.50907666]
["bitfinex-derivatives","SOLF0:USTF0",1761689993118,39.48,194.37,194.31,4.62535614]
["bitfinex-derivatives","SOLF0:USTF0",1761689993317,39.48,194.37,194.32,7.36535614]
["bitfinex-derivatives","SOLF0:USTF0",1761689993523,39.48,194.37,194.33,4.62535614]
["bitfinex-derivatives","SOLF0:USTF0",1761689993726,39.48,194.37,194.34,4.62535614]
["bitfinex-derivatives","SOLF0:USTF0",1761689993928,39.48,194.37,194.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689993929,39.48,194.37,194.35,4.62535614]
["bitfinex-derivatives","SOLF0:USTF0",1761689994225,39.48,194.37,194.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689994432,39.48,194.37,194.33,4.69036697]
["bitfinex-derivatives","SOLF0:USTF0",1761689994630,39.48,194.37,194.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689994927,39.48,194.37,194.3,4.6909326]
["bitfinex-derivatives","SOLF0:USTF0",1761689995127,39.48,194.37,194.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689995128,39.48,194.37,194.31,4.6909326]
["bitfinex-derivatives","SOLF0:USTF0",1761689995328,39.48,194.37,194.32,4.6909326]
["bitfinex-derivatives","SOLF0:USTF0",1761689995529,39.48,194.37,194.33,4.6909326]
["bitfinex-derivatives","SOLF0:USTF0",1761689995730,39.48,194.37,194.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689995930,39.48,194.37,194.33,4.64888704]
["bitfinex-derivatives","SOLF0:USTF0",1761689996229,39.48,194.37,194.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689996428,39.48,194.37,194.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689996727,39.48,194.37,194.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689996924,39.48,194.37,194.31,4.64879691]
["bitfinex-derivatives","SOLF0:USTF0",1761689997126,2.91684862,194.36,194.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689997326,2.91684862,194.36,194.31,7.28876654]
["bitfinex-derivatives","SOLF0:USTF0",1761689997630,2.91684862,194.36,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689998829,2.91684862,194.36,194.26,4.76907666]
["bitfinex-derivatives","SOLF0:USTF0",1761689999129,2.91684862,194.36,194.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761689999321,2.91684862,194.36,194.29,4.52381203]
["bitfinex-derivatives","SOLF0:USTF0",1761689999521,2.91684862,194.36,194.3,4.52381203]
["bitfinex-derivatives","SOLF0:USTF0",1761689999731,2.91684862,194.36,194.31,4.52381203]
["bitfinex-derivatives","SOLF0:USTF0",1761689999931,2.91684862,194.36,194.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690000123,2.91684862,194.36,194.29,4.52364471]
["bitfinex-derivatives","SOLF0:USTF0",1761690000320,2.91684862,194.3,194.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690000526,39.46,194.29,194.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690000728,39.46,194.28,194.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690000928,39.46,194.28,194.27,7.21108996]
["bitfinex-derivatives","SOLF0:USTF0",1761690001322,39.46,194.28,194.27,4.47108996]
["bitfinex-derivatives","SOLF0:USTF0",1761690001931,39.46,194.28,194.27,7.21108996]
["bitfinex-derivatives","SOLF0:USTF0",1761690004344,39.46,194.28,194.27,4.47108996]
["bitfinex-derivatives","SOLF0:USTF0",1761690004740,39.46,194.28,194.27,7.21108996]
["bitfinex-derivatives","SOLF0:USTF0",1761690006139,39.46,194.28,194.27,4.47108996]
["bitfinex-derivatives","SOLF0:USTF0",1761690006842,39.46,194.28,194.27,7.21108996]
["bitfinex-derivatives","SOLF0:USTF0",1761690007139,2.91684862,194.3,194.27,7.21108996]
["bitfinex-derivatives","SOLF0:USTF0",1761690007337,39.46,194.29,194.28,4.47108996]
["bitfinex-derivatives","SOLF0:USTF0",1761690007642,39.46,194.29,194.2,4.54437926]
["bitfinex-derivatives","SOLF0:USTF0",1761690007843,2.91684862,194.24,194.21,4.20495797]
["bitfinex-derivatives","SOLF0:USTF0",1761690008040,2.91684862,194.24,194.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690008041,39.46,194.23,194.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690008236,39.46,194.23,194.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690008833,2.91684862,194.27,194.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690009043,39.46,194.26,194.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690009337,39.46,194.26,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761690009934,39.46,194.26,194.25,4.20186459]
["bitfinex-derivatives","SOLF0:USTF0",1761690010243,39.46,194.26,194.25,6.86186459]
["bitfinex-derivatives","SOLF0:USTF0",1761690010741,39.46,194.26,194.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690010937,39.46,194.26,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690011643,2.91684862,194.29,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690011942,39.46,194.25,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690016143,39.46,194.25,194.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690016343,39.46,194.25,194.24,6.86235217]
["bitfinex-derivatives","SOLF0:USTF0",1761690017444,2.91684862,194.29,194.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690017647,39.46,194.28,194.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690019439,2.91684862,194.29,194.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690019644,2.91684862,194.32,194.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690019844,39.46,194.31,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690020040,39.46,194.31,194.3,4.66252158]
["bitfinex-derivatives","SOLF0:USTF0",1761690022248,2.91684862,194.27,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690022444,39.46,194.26,194.23,6.89017684]
["bitfinex-derivatives","SOLF0:USTF0",1761690022748,39.46,194.26,194.24,4.23017684]
["bitfinex-derivatives","SOLF0:USTF0",1761690022937,39.46,194.26,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690023136,39.46,194.26,194.24,4.23001239]
["bitfinex-derivatives","SOLF0:USTF0",1761690023340,39.46,194.26,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690023548,39.46,194.26,194.18,6.31367274]
["bitfinex-derivatives","SOLF0:USTF0",1761690023549,39.46,194.26,194.24,6.89070527]
["bitfinex-derivatives","SOLF0:USTF0",1761690023744,39.46,194.26,194.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690027151,39.46,194.26,194.17,6.31367274]
["bitfinex-derivatives","SOLF0:USTF0",1761690027351,2.91684862,194.22,194.18,4.23437511]
["bitfinex-derivatives","SOLF0:USTF0",1761690027545,39.46,194.21,194.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690027850,39.46,194.21,194.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690028150,39.46,194.21,194.18,6.84604859]
["bitfinex-derivatives","SOLF0:USTF0",1761690028356,39.46,194.21,194.19,4.18604859]
["bitfinex-derivatives","SOLF0:USTF0",1761690028543,39.46,194.21,194.2,4.18604859]
["bitfinex-derivatives","SOLF0:USTF0",1761690028744,39.46,194.21,194.2,6.84604859]
["bitfinex-derivatives","SOLF0:USTF0",1761690029547,39.46,194.21,194.2,4.18604859]
["bitfinex-derivatives","SOLF0:USTF0",1761690031752,39.46,194.21,194.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690031952,2.91684862,194.18,194.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690032152,2.91684862,194.23,194.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690032447,39.46,194.22,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690032648,39.46,194.22,194.19,4.17987044]
["bitfinex-derivatives","SOLF0:USTF0",1761690032842,39.46,194.22,194.2,6.83926188]
["bitfinex-derivatives","SOLF0:USTF0",1761690033046,39.46,194.22,194.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690033450,39.46,194.22,194.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690033649,39.46,194.22,194.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690033851,39.46,194.21,194.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690034046,39.46,194.21,194.19,6.83894476]
["bitfinex-derivatives","SOLF0:USTF0",1761690034248,39.46,194.21,194.2,4.67254147]
["bitfinex-derivatives","SOLF0:USTF0",1761690034557,39.46,194.21,194.2,8.8508336]
["bitfinex-derivatives","SOLF0:USTF0",1761690037050,39.46,194.21,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690037249,2.91684862,194.18,194.14,4.17600932]
["bitfinex-derivatives","SOLF0:USTF0",1761690037450,39.46,194.17,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690037752,42.37684862,194.17,194.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690038551,39.46,194.16,194.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690038755,39.46,194.16,194.15,6.83476596]
["bitfinex-derivatives","SOLF0:USTF0",1761690041049,42.37684862,194.16,194.15,4.17476596]
["bitfinex-derivatives","SOLF0:USTF0",1761690041256,42.37684862,194.16,194.11,9.21367274]
["bitfinex-derivatives","SOLF0:USTF0",1761690041257,42.37684862,194.16,194.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761690041455,42.37684862,194.16,194.12,7.07531803]
["bitfinex-derivatives","SOLF0:USTF0",1761690041754,42.37684862,194.16,194.13,4.17531803]
["bitfinex-derivatives","SOLF0:USTF0",1761690041955,42.37684862,194.16,194.1,6.31367274]
["bitfinex-derivatives","SOLF0:USTF0",1761690042147,42.37684862,194.16,194.11,4.1765381]
["bitfinex-derivatives","SOLF0:USTF0",1761690042351,42.37684862,194.16,194.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761690042646,42.37684862,194.16,194.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761690042857,42.37684862,194.16,194.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761690043953,2.91684862,194.16,194.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761690044457,39.46,194.15,194.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761690045360,1.86963994,194.13,194.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761690045554,1.86963994,194.13,194.12,7.07552831]
["bitfinex-derivatives","SOLF0:USTF0",1761690046459,1.86963994,194.13,194.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761690046759,1.86963994,194.13,194.1,7.07574198]
["bitfinex-derivatives","SOLF0:USTF0",1761690046959,1.86963994,194.13,194.11,4.17574198]
["bitfinex-derivatives","SOLF0:USTF0",1761690047156,1.86963994,194.13,194.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761690047462,1.86963994,194.13,194.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761690048565,1.86963994,194.13,194.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761690048862,1.86963994,194.13,194.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761690049062,1.86963994,194.13,194.12,4.64037936]
["bitfinex-derivatives","SOLF0:USTF0",1761690050075,1.86963994,194.13,194.12,7.54037936]
["bitfinex-derivatives","SOLF0:USTF0",1761690050371,1.86963994,194.13,194.12,11.76268017]
["bitfinex-derivatives","SOLF0:USTF0",1761690054271,1.86963994,194.13,194.12,7.54037936]
["bitfinex-derivatives","SOLF0:USTF0",1761690054672,1.86963994,194.13,194.12,11.75986554]
["bitfinex-derivatives","SOLF0:USTF0",1761690054869,1.86963994,194.13,194.12,7.54037936]
["bitfinex-derivatives","SOLF0:USTF0",1761690057480,1.86963994,194.13,194.12,4.64037936]
["bitfinex-derivatives","SOLF0:USTF0",1761690057972,1.86963994,194.13,194.12,7.54037936]
["bitfinex-derivatives","SOLF0:USTF0",1761690065178,1.86963994,194.13,194.12,11.76020379]
["bitfinex-derivatives","SOLF0:USTF0",1761690067078,39.46,194.15,194.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761690067380,39.46,194.15,194.14,11.76346013]
["bitfinex-derivatives","SOLF0:USTF0",1761690067984,15.12444538,194.21,194.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761690068186,1.86963994,194.17,194.16,7.54037936]
["bitfinex-derivatives","SOLF0:USTF0",1761690068381,1.86963994,194.17,194.16,12.30739406]
["bitfinex-derivatives","SOLF0:USTF0",1761690068575,1.86963994,194.19,194.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761690068780,41.32963994,194.19,194.18,4.64037936]
["bitfinex-derivatives","SOLF0:USTF0",1761690069483,41.32963994,194.19,194.18,7.55037936]
["bitfinex-derivatives","SOLF0:USTF0",1761690070585,41.32963994,194.19,194.18,11.77616099]
["bitfinex-derivatives","SOLF0:USTF0",1761690070884,41.32963994,194.19,194.18,16.54329573]
["bitfinex-derivatives","SOLF0:USTF0",1761690071183,1.86963994,194.24,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690071375,248.0,194.39,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690071581,1.86963994,194.31,194.3,7.59597338]
["bitfinex-derivatives","SOLF0:USTF0",1761690071780,39.44,194.32,194.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690072083,39.44,194.32,194.31,11.69173019]
["bitfinex-derivatives","SOLF0:USTF0",1761690072280,39.44,194.32,194.31,7.47037936]
["bitfinex-derivatives","SOLF0:USTF0",1761690072484,39.44,194.32,194.31,4.64037936]
["bitfinex-derivatives","SOLF0:USTF0",1761690072987,39.44,194.32,194.31,7.47037936]
["bitfinex-derivatives","SOLF0:USTF0",1761690074482,39.44,194.32,194.31,4.64037936]
["bitfinex-derivatives","SOLF0:USTF0",1761690075182,39.44,194.32,194.24,4.76597338]
["bitfinex-derivatives","SOLF0:USTF0",1761690075387,1.86963994,194.25,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690075587,39.44,194.25,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690076188,39.44,194.25,194.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690078486,1.86963994,194.26,194.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690078694,39.44,194.26,194.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690079791,41.30963994,194.26,194.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690081295,41.30963994,194.26,194.21,4.76597338]
["bitfinex-derivatives","SOLF0:USTF0",1761690081494,41.30963994,194.26,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690082192,1.86963994,194.24,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690082796,41.30963994,194.26,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690084085,41.30963994,194.26,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690084685,1.86963994,194.26,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690084892,41.28963994,194.27,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690085892,1.86963994,194.27,194.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690087102,1.86963994,194.27,194.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690087300,1.86963994,194.28,194.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690087594,1.86963994,194.28,194.27,7.58021571]
["bitfinex-derivatives","SOLF0:USTF0",1761690088299,41.28963994,194.3,194.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690088704,41.28963994,194.3,194.29,4.79110844]
["bitfinex-derivatives","SOLF0:USTF0",1761690090597,41.28963994,194.3,194.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690090800,1.86963994,194.26,194.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690090998,1.86963994,194.26,194.25,7.61492315]
["bitfinex-derivatives","SOLF0:USTF0",1761690093407,248.0,194.35,194.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690093606,1.86963994,194.28,194.27,7.61492315]
["bitfinex-derivatives","SOLF0:USTF0",1761690099712,1.86963994,194.28,194.27,4.78492315]
["bitfinex-derivatives","SOLF0:USTF0",1761690100110,1.86963994,194.28,194.27,7.54492315]
["bitfinex-derivatives","SOLF0:USTF0",1761690100714,1.86963994,194.28,194.27,4.78492315]
["bitfinex-derivatives","SOLF0:USTF0",1761690101510,1.86963994,194.28,194.27,7.54492315]
["bitfinex-derivatives","SOLF0:USTF0",1761690102909,1.86963994,194.28,194.27,4.78492315]
["bitfinex-derivatives","SOLF0:USTF0",1761690103116,1.86963994,194.28,194.27,7.54492315]
["bitfinex-derivatives","SOLF0:USTF0",1761690105115,1.86963994,194.29,194.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690105314,39.42,194.3,194.28,7.54492315]
["bitfinex-derivatives","SOLF0:USTF0",1761690105514,2.91679795,194.31,194.29,4.78492315]
["bitfinex-derivatives","SOLF0:USTF0",1761690105717,248.0,194.34,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690106015,39.4,194.33,194.32,7.39459425]
["bitfinex-derivatives","SOLF0:USTF0",1761690106219,39.4,194.33,194.32,4.63459425]
["bitfinex-derivatives","SOLF0:USTF0",1761690112517,39.4,194.33,194.28,4.76597338]
["bitfinex-derivatives","SOLF0:USTF0",1761690112720,2.91679795,194.31,194.29,4.20156976]
["bitfinex-derivatives","SOLF0:USTF0",1761690113024,2.91679795,194.31,194.3,4.20156976]
["bitfinex-derivatives","SOLF0:USTF0",1761690113226,42.31679795,194.31,194.3,4.20156976]
["bitfinex-derivatives","SOLF0:USTF0",1761690115518,39.4,194.31,194.3,4.20156976]
["bitfinex-derivatives","SOLF0:USTF0",1761690115714,2.91679795,194.33,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690115918,39.4,194.32,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690116123,39.4,194.32,194.31,6.9683851]
["bitfinex-derivatives","SOLF0:USTF0",1761690116320,39.4,194.32,194.31,11.73435848]
["bitfinex-derivatives","SOLF0:USTF0",1761690117022,2.91679795,194.33,194.31,11.73435848]
["bitfinex-derivatives","SOLF0:USTF0",1761690117223,2.91679795,194.33,194.32,6.9683851]
["bitfinex-derivatives","SOLF0:USTF0",1761690117526,42.31679795,194.33,194.32,6.9683851]
["bitfinex-derivatives","SOLF0:USTF0",1761690117823,2.91679795,194.33,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690118017,39.4,194.33,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690119323,42.31679795,194.33,194.29,4.76597338]
["bitfinex-derivatives","SOLF0:USTF0",1761690119523,2.91679795,194.3,194.28,4.76597338]
["bitfinex-derivatives","SOLF0:USTF0",1761690119724,39.38,194.29,194.28,4.76597338]
["bitfinex-derivatives","SOLF0:USTF0",1761690119925,39.38,194.29,194.28,4.20792483]
["bitfinex-derivatives","SOLF0:USTF0",1761690120520,39.38,194.29,194.26,4.76597338]
["bitfinex-derivatives","SOLF0:USTF0",1761690120723,39.38,194.29,194.27,4.20853894]
["bitfinex-derivatives","SOLF0:USTF0",1761690120923,39.38,194.29,194.26,4.76597338]
["bitfinex-derivatives","SOLF0:USTF0",1761690121125,39.38,194.29,194.27,8.97477913]
["bitfinex-derivatives","SOLF0:USTF0",1761690121324,39.38,194.29,194.27,4.76597338]
["bitfinex-derivatives","SOLF0:USTF0",1761690121923,39.38,194.29,194.26,4.76597338]
["bitfinex-derivatives","SOLF0:USTF0",1761690122124,39.38,194.29,194.27,4.20809877]
["bitfinex-derivatives","SOLF0:USTF0",1761690122320,39.38,194.29,194.26,4.76597338]
["bitfinex-derivatives","SOLF0:USTF0",1761690122624,39.38,194.29,194.27,4.20784854]
["bitfinex-derivatives","SOLF0:USTF0",1761690122926,39.38,194.29,194.26,4.76597338]
["bitfinex-derivatives","SOLF0:USTF0",1761690123920,39.38,194.29,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690124115,39.38,194.29,194.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690124524,39.38,194.29,194.28,11.46466]
["bitfinex-derivatives","SOLF0:USTF0",1761690125325,39.38,194.29,194.28,4.49684969]
["bitfinex-derivatives","SOLF0:USTF0",1761690125528,39.38,194.29,194.2,9.61817412]
["bitfinex-derivatives","SOLF0:USTF0",1761690125529,39.38,194.29,194.24,4.76597338]
["bitfinex-derivatives","SOLF0:USTF0",1761690125823,2.91679795,194.27,194.23,4.76597338]
["bitfinex-derivatives","SOLF0:USTF0",1761690126024,2.91679795,194.27,194.2,6.31367274]
["bitfinex-derivatives","SOLF0:USTF0",1761690126025,2.91679795,194.24,194.2,4.76597338]
["bitfinex-derivatives","SOLF0:USTF0",1761690126220,39.38,194.23,194.2,4.76597338]
["bitfinex-derivatives","SOLF0:USTF0",1761690126424,39.38,194.23,194.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690127827,2.91679795,194.24,194.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690128135,39.38,194.23,194.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690128322,39.38,194.24,194.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690128924,39.38,194.24,194.16,6.31367274]
["bitfinex-derivatives","SOLF0:USTF0",1761690128925,2.91679795,194.3,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690129124,39.38,194.29,194.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761690130832,39.38,194.29,194.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690131026,39.38,194.29,194.25,4.76597338]
["bitfinex-derivatives","SOLF0:USTF0",1761690131227,39.38,194.29,194.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690132239,2.91679795,194.3,194.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690132437,39.38,194.29,194.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690135038,39.38,194.29,194.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690136135,0.89627197,194.32,194.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690136338,39.38,194.32,194.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690136637,39.38,194.32,194.31,7.387387]
["bitfinex-derivatives","SOLF0:USTF0",1761690136833,39.38,194.32,194.28,4.757387]
["bitfinex-derivatives","SOLF0:USTF0",1761690137033,42.29679795,194.32,194.28,7.387387]
["bitfinex-derivatives","SOLF0:USTF0",1761690137234,42.29679795,194.32,194.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690137235,39.38,194.31,194.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690137542,39.38,194.31,194.29,7.01177719]
["bitfinex-derivatives","SOLF0:USTF0",1761690137732,39.38,194.31,194.3,4.38177719]
["bitfinex-derivatives","SOLF0:USTF0",1761690140637,2.91679795,194.32,194.3,4.38177719]
["bitfinex-derivatives","SOLF0:USTF0",1761690140841,39.38,194.31,194.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690141032,39.38,194.31,194.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690141239,39.38,194.31,194.3,4.45003315]
["bitfinex-derivatives","SOLF0:USTF0",1761690150339,0.89619119,194.34,194.3,4.45003315]
["bitfinex-derivatives","SOLF0:USTF0",1761690150535,248.0,194.35,194.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690150744,39.36,194.34,194.33,4.45003315]
["bitfinex-derivatives","SOLF0:USTF0",1761690151149,39.36,194.34,194.33,7.08003315]
["bitfinex-derivatives","SOLF0:USTF0",1761690153248,248.0,194.35,194.33,7.08003315]
["bitfinex-derivatives","SOLF0:USTF0",1761690153450,248.0,194.35,194.34,4.62093609]
["bitfinex-derivatives","SOLF0:USTF0",1761690153752,39.36,194.35,194.34,4.62093609]
["bitfinex-derivatives","SOLF0:USTF0",1761690153950,124.0,194.38,194.34,4.62093609]
["bitfinex-derivatives","SOLF0:USTF0",1761690154152,39.36,194.37,194.35,4.62093609]
["bitfinex-derivatives","SOLF0:USTF0",1761690154339,39.36,194.37,194.36,4.62093609]
["bitfinex-derivatives","SOLF0:USTF0",1761690154947,54.7049861,194.37,194.36,4.62093609]
["bitfinex-derivatives","SOLF0:USTF0",1761690158156,54.7049861,194.37,194.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690158451,54.7049861,194.37,194.34,4.61922081]
["bitfinex-derivatives","SOLF0:USTF0",1761690158653,54.7049861,194.37,194.35,4.61922081]
["bitfinex-derivatives","SOLF0:USTF0",1761690158846,54.7049861,194.37,194.36,4.61922081]
["bitfinex-derivatives","SOLF0:USTF0",1761690159047,124.0,194.38,194.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690159248,39.36,194.38,194.37,4.61922081]
["bitfinex-derivatives","SOLF0:USTF0",1761690159845,39.36,194.38,194.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761690160047,39.36,194.38,194.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761690160256,0.89589126,194.4,194.37,4.63688636]
["bitfinex-derivatives","SOLF0:USTF0",1761690160442,42.27679795,194.38,194.32,4.74121546]
["bitfinex-derivatives","SOLF0:USTF0",1761690160752,42.27679795,194.38,194.33,7.54887434]
["bitfinex-derivatives","SOLF0:USTF0",1761690160950,42.27679795,194.38,194.34,4.63887434]
["bitfinex-derivatives","SOLF0:USTF0",1761690161159,42.27679795,194.38,194.35,4.63887434]
["bitfinex-derivatives","SOLF0:USTF0",1761690161344,42.27679795,194.38,194.36,4.63887434]
["bitfinex-derivatives","SOLF0:USTF0",1761690161548,2.91679795,194.37,194.31,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761690161747,2.91679795,194.37,194.32,4.55364098]
["bitfinex-derivatives","SOLF0:USTF0",1761690161942,2.91679795,194.37,194.33,4.55364098]
["bitfinex-derivatives","SOLF0:USTF0",1761690162157,2.91679795,194.37,194.34,7.46364098]
["bitfinex-derivatives","SOLF0:USTF0",1761690162353,39.36,194.36,194.35,4.55364098]
["bitfinex-derivatives","SOLF0:USTF0",1761690164554,2.91679795,194.37,194.35,7.46364098]
["bitfinex-derivatives","SOLF0:USTF0",1761690164756,2.91679795,194.37,194.36,4.55364098]
["bitfinex-derivatives","SOLF0:USTF0",1761690164950,42.27679795,194.37,194.36,4.55364098]
["bitfinex-derivatives","SOLF0:USTF0",1761690166156,0.89589126,194.4,194.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761690166355,39.36,194.39,194.38,7.46364098]
["bitfinex-derivatives","SOLF0:USTF0",1761690166953,139.06025244,194.42,194.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761690167152,39.36,194.41,194.4,4.55364098]
["bitfinex-derivatives","SOLF0:USTF0",1761690169866,39.36,194.41,194.33,4.74121546]
["bitfinex-derivatives","SOLF0:USTF0",1761690170057,1.864279,194.34,194.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761690170256,39.34,194.33,194.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761690170765,1.864279,194.36,194.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761690170959,17.23387047,194.42,194.31,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761690170960,0.8957529,194.43,194.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761690171163,40.2357529,194.43,194.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761690171466,39.34,194.42,194.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761690171651,39.34,194.42,194.37,6.60549446]
["bitfinex-derivatives","SOLF0:USTF0",1761690171652,39.34,194.42,194.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761690181962,39.34,194.42,194.41,4.54153492]
["bitfinex-derivatives","SOLF0:USTF0",1761690182366,39.34,194.42,194.41,7.45153492]
["bitfinex-derivatives","SOLF0:USTF0",1761690184565,39.34,194.42,194.41,4.54153492]
["bitfinex-derivatives","SOLF0:USTF0",1761690184566,41.204279,194.42,194.41,4.54153492]
["bitfinex-derivatives","SOLF0:USTF0",1761690186873,1.864279,194.42,194.41,4.54153492]
["bitfinex-derivatives","SOLF0:USTF0",1761690187169,41.204279,194.42,194.41,4.54153492]
["bitfinex-derivatives","SOLF0:USTF0",1761690187760,15.21991195,194.45,194.41,7.45153492]
["bitfinex-derivatives","SOLF0:USTF0",1761690187967,1.864279,194.42,194.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761690188170,1.864279,194.42,194.41,7.45063037]
["bitfinex-derivatives","SOLF0:USTF0",1761690188371,41.204279,194.42,194.41,7.45063037]
["bitfinex-derivatives","SOLF0:USTF0",1761690190369,39.34,194.42,194.41,7.45063037]
["bitfinex-derivatives","SOLF0:USTF0",1761690193974,39.34,194.42,194.41,4.54063037]
["bitfinex-derivatives","SOLF0:USTF0",1761690194278,39.34,194.42,194.18,15.6272169]
["bitfinex-derivatives","SOLF0:USTF0",1761690194279,39.34,194.42,194.37,7.54121546]
["bitfinex-derivatives","SOLF0:USTF0",1761690194472,1.864279,194.39,194.37,7.54121546]
["bitfinex-derivatives","SOLF0:USTF0",1761690194670,39.32,194.38,194.37,4.74121546]
["bitfinex-derivatives","SOLF0:USTF0",1761690194871,39.32,194.38,194.31,9.98529932]
["bitfinex-derivatives","SOLF0:USTF0",1761690194872,39.32,194.38,194.35,7.54121546]
["bitfinex-derivatives","SOLF0:USTF0",1761690195072,1.864279,194.36,194.35,7.54121546]
["bitfinex-derivatives","SOLF0:USTF0",1761690195272,1.864279,194.36,194.35,11.7002619]
["bitfinex-derivatives","SOLF0:USTF0",1761690195985,1.864279,194.36,194.35,4.15904644]
["bitfinex-derivatives","SOLF0:USTF0",1761690196682,1.864279,194.36,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761690196882,1.864279,194.33,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761690197083,1.864279,194.33,194.32,6.96291502]
["bitfinex-derivatives","SOLF0:USTF0",1761690197277,1.864279,194.33,194.32,4.16291502]
["bitfinex-derivatives","SOLF0:USTF0",1761690197483,1.864279,194.33,194.31,3.1671252]
["bitfinex-derivatives","SOLF0:USTF0",1761690197683,1.864279,194.33,194.32,4.16361218]
["bitfinex-derivatives","SOLF0:USTF0",1761690198779,1.864279,194.33,194.32,8.90482764]
["bitfinex-derivatives","SOLF0:USTF0",1761690201087,1.864279,194.33,194.32,11.70482764]
["bitfinex-derivatives","SOLF0:USTF0",1761690204884,263.70281307,194.45,194.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761690205083,287.34,194.44,194.34,8.90843839]
["bitfinex-derivatives","SOLF0:USTF0",1761690205284,287.34,194.44,194.35,4.16361218]
["bitfinex-derivatives","SOLF0:USTF0",1761690205584,287.34,194.44,194.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761690205982,287.34,194.44,194.35,7.54482621]
["bitfinex-derivatives","SOLF0:USTF0",1761690206182,287.34,194.44,194.36,8.77994005]
["bitfinex-derivatives","SOLF0:USTF0",1761690206384,287.34,194.44,194.37,4.59781636]
["bitfinex-derivatives","SOLF0:USTF0",1761690206691,287.34,194.44,194.38,4.59781636]
["bitfinex-derivatives","SOLF0:USTF0",1761690206887,287.34,194.44,194.39,4.59781636]
["bitfinex-derivatives","SOLF0:USTF0",1761690207086,287.34,194.44,194.4,4.59781636]
["bitfinex-derivatives","SOLF0:USTF0",1761690207284,287.34,194.44,194.41,4.59781636]
["bitfinex-derivatives","SOLF0:USTF0",1761690207485,1.864279,194.42,194.36,7.54482621]
["bitfinex-derivatives","SOLF0:USTF0",1761690207791,1.864279,194.38,194.37,6.98292061]
["bitfinex-derivatives","SOLF0:USTF0",1761690207994,1.864279,194.4,194.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761690208197,41.204279,194.4,194.39,6.9836756]
["bitfinex-derivatives","SOLF0:USTF0",1761690208492,41.204279,194.4,194.38,4.74482621]
["bitfinex-derivatives","SOLF0:USTF0",1761690208680,41.204279,194.4,194.36,4.74770228]
["bitfinex-derivatives","SOLF0:USTF0",1761690208887,1.864279,194.36,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761690209089,39.34,194.4,194.27,11.48245312]
["bitfinex-derivatives","SOLF0:USTF0",1761690209090,1.864279,194.38,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761690209294,39.34,194.37,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761690209496,39.34,194.37,194.36,6.9861328]
["bitfinex-derivatives","SOLF0:USTF0",1761690210490,1.864279,194.4,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761690210491,39.34,194.38,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761690210789,39.34,194.38,194.37,6.9861328]
["bitfinex-derivatives","SOLF0:USTF0",1761690212287,39.34,194.39,194.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761690212587,39.34,194.39,194.38,6.9861328]
["bitfinex-derivatives","SOLF0:USTF0",1761690213291,249.864279,194.44,194.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761690213492,39.32,194.43,194.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761690213688,39.32,194.43,194.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761690213991,39.32,194.42,194.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761690214190,39.32,194.42,194.41,6.98849786]
["bitfinex-derivatives","SOLF0:USTF0",1761690214393,39.32,194.42,194.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761690214695,39.32,194.42,194.41,6.9880376]
["bitfinex-derivatives","SOLF0:USTF0",1761690216288,39.32,194.42,194.41,4.1880376]
["bitfinex-derivatives","SOLF0:USTF0",1761690216486,39.32,194.42,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761690216688,1.864279,194.4,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761690216887,1.864279,194.38,194.37,4.19129809]
["bitfinex-derivatives","SOLF0:USTF0",1761690217791,39.32,194.42,194.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761690217792,1.864279,194.42,194.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761690218088,39.32,194.41,194.39,6.99150967]
["bitfinex-derivatives","SOLF0:USTF0",1761690218291,39.32,194.41,194.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761690219593,39.32,194.41,194.4,4.44271376]
["bitfinex-derivatives","SOLF0:USTF0",1761690220889,39.32,194.41,194.4,7.32246965]
["bitfinex-derivatives","SOLF0:USTF0",1761690221493,0.8956722,194.46,194.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761690221494,1.864279,194.44,194.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761690221694,41.184279,194.42,194.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761690221994,41.184279,194.42,194.41,7.32208089]
["bitfinex-derivatives","SOLF0:USTF0",1761690222388,39.32,194.42,194.41,7.32208089]
["bitfinex-derivatives","SOLF0:USTF0",1761690222796,39.32,194.42,194.41,11.51313129]
["bitfinex-derivatives","SOLF0:USTF0",1761690223394,1.864279,194.43,194.41,11.51313129]
["bitfinex-derivatives","SOLF0:USTF0",1761690223594,39.32,194.42,194.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761690223799,39.32,194.42,194.41,11.51255168]
["bitfinex-derivatives","SOLF0:USTF0",1761690230191,2.91214604,194.46,194.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761690230395,2.91214604,194.49,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761690230695,39.32,194.47,194.45,11.51255168]
["bitfinex-derivatives","SOLF0:USTF0",1761690230900,39.32,194.47,194.46,8.62255168]
["bitfinex-derivatives","SOLF0:USTF0",1761690231095,39.32,194.47,194.46,11.51255168]
["bitfinex-derivatives","SOLF0:USTF0",1761690231498,39.32,194.47,194.46,8.62255168]
["bitfinex-derivatives","SOLF0:USTF0",1761690232502,39.32,194.47,194.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761690232703,2.91214604,194.45,194.41,7.04450767]
["bitfinex-derivatives","SOLF0:USTF0",1761690232998,2.91214604,194.45,194.42,7.04450767]
["bitfinex-derivatives","SOLF0:USTF0",1761690233191,2.91214604,194.45,194.43,4.15450767]
["bitfinex-derivatives","SOLF0:USTF0",1761690233397,2.91214604,194.45,194.44,4.15450767]
["bitfinex-derivatives","SOLF0:USTF0",1761690235106,2.91214604,194.45,194.44,4.15359019]
["bitfinex-derivatives","SOLF0:USTF0",1761690236498,42.23214604,194.47,194.44,4.15359019]
["bitfinex-derivatives","SOLF0:USTF0",1761690236699,42.23214604,194.47,194.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761690236895,42.23214604,194.47,194.41,4.15268953]
["bitfinex-derivatives","SOLF0:USTF0",1761690237100,42.23214604,194.47,194.42,7.04268953]
["bitfinex-derivatives","SOLF0:USTF0",1761690237300,42.23214604,194.47,194.43,4.15268953]
["bitfinex-derivatives","SOLF0:USTF0",1761690237495,42.23214604,194.47,194.44,4.15268953]
["bitfinex-derivatives","SOLF0:USTF0",1761690237806,42.23214604,194.47,194.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761690238007,42.23214604,194.47,194.43,4.15233125]
["bitfinex-derivatives","SOLF0:USTF0",1761690238303,42.23214604,194.47,194.44,4.15233125]
["bitfinex-derivatives","SOLF0:USTF0",1761690238504,42.23214604,194.47,194.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761690238706,42.23214604,194.47,194.43,4.15277586]
["bitfinex-derivatives","SOLF0:USTF0",1761690238905,42.23214604,194.47,194.44,4.15277586]
["bitfinex-derivatives","SOLF0:USTF0",1761690239097,42.23214604,194.47,194.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761690239496,2.91214604,194.44,194.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761690239706,39.32,194.43,194.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761690240706,39.32,194.43,194.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761690240903,39.32,194.43,194.4,4.15278767]
["bitfinex-derivatives","SOLF0:USTF0",1761690241103,39.32,194.43,194.41,4.15278767]
["bitfinex-derivatives","SOLF0:USTF0",1761690241307,39.32,194.43,194.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761690241504,39.32,194.43,194.4,7.04285912]
["bitfinex-derivatives","SOLF0:USTF0",1761690241710,39.32,194.43,194.41,4.15285912]
["bitfinex-derivatives","SOLF0:USTF0",1761690241897,39.32,194.43,194.37,9.22184252]
["bitfinex-derivatives","SOLF0:USTF0",1761690242105,39.32,194.43,194.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761690242409,39.32,194.43,194.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761690244506,39.32,194.43,194.42,4.46702624]
["bitfinex-derivatives","SOLF0:USTF0",1761690244915,42.23214604,194.43,194.42,4.46702624]
["bitfinex-derivatives","SOLF0:USTF0",1761690246412,42.23214604,194.43,194.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761690246607,42.23214604,194.43,194.36,6.33184252]
["bitfinex-derivatives","SOLF0:USTF0",1761690246608,42.23214604,194.43,194.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761690246915,42.23214604,194.43,194.4,4.1598362]
["bitfinex-derivatives","SOLF0:USTF0",1761690247108,42.23214604,194.43,194.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761690247310,42.23214604,194.43,194.4,7.0498362]
["bitfinex-derivatives","SOLF0:USTF0",1761690247507,42.23214604,194.43,194.41,7.0498362]
["bitfinex-derivatives","SOLF0:USTF0",1761690247814,42.23214604,194.43,194.42,4.1598362]
["bitfinex-derivatives","SOLF0:USTF0",1761690248107,39.32,194.43,194.42,4.1598362]
["bitfinex-derivatives","SOLF0:USTF0",1761690248317,42.23214604,194.43,194.42,4.1639689]
["bitfinex-derivatives","SOLF0:USTF0",1761690249007,42.23214604,194.43,194.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761690249209,42.23214604,194.43,194.39,6.83623751]
["bitfinex-derivatives","SOLF0:USTF0",1761690249414,42.23214604,194.43,194.4,4.16623751]
["bitfinex-derivatives","SOLF0:USTF0",1761690249613,42.23214604,194.43,194.41,4.16623751]
["bitfinex-derivatives","SOLF0:USTF0",1761690249911,42.23214604,194.43,194.36,9.00184252]
["bitfinex-derivatives","SOLF0:USTF0",1761690250111,2.91214604,194.39,194.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690250314,42.21214604,194.39,194.38,6.99861585]
["bitfinex-derivatives","SOLF0:USTF0",1761690252008,42.21214604,194.39,194.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690252718,42.21214604,194.39,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690253007,42.21214604,194.39,194.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690253008,2.91214604,194.36,194.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690253216,39.3,194.35,194.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690253416,39.3,194.36,194.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690253714,2.91214604,194.43,194.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690253914,39.3,194.42,194.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690254509,2.91214604,194.43,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690254714,39.3,194.42,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690255111,250.91214604,194.45,194.36,6.33184252]
["bitfinex-derivatives","SOLF0:USTF0",1761690255318,39.3,194.44,194.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690255516,39.3,194.44,194.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690255716,39.3,194.44,194.41,4.17147611]
["bitfinex-derivatives","SOLF0:USTF0",1761690255921,39.3,194.44,194.42,4.17147611]
["bitfinex-derivatives","SOLF0:USTF0",1761690256215,39.3,194.44,194.43,4.17147611]
["bitfinex-derivatives","SOLF0:USTF0",1761690258222,39.3,194.44,194.43,8.53250789]
["bitfinex-derivatives","SOLF0:USTF0",1761690260719,39.3,194.44,194.36,6.33184252]
["bitfinex-derivatives","SOLF0:USTF0",1761690260918,2.91214604,194.38,194.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690261215,2.91214604,194.41,194.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690261420,39.3,194.4,194.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690262614,2.91214604,194.44,194.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690262815,39.3,194.43,194.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690264518,39.3,194.43,194.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690265719,2.91214604,194.41,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690265918,39.3,194.4,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690266525,39.3,194.4,194.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690268724,39.3,194.4,194.38,7.60731212]
["bitfinex-derivatives","SOLF0:USTF0",1761690269523,39.3,194.4,194.39,4.77731212]
["bitfinex-derivatives","SOLF0:USTF0",1761690269927,39.3,194.4,194.39,7.60731212]
["bitfinex-derivatives","SOLF0:USTF0",1761690271428,248.0,194.45,194.39,7.60731212]
["bitfinex-derivatives","SOLF0:USTF0",1761690271631,39.3,194.44,194.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690272831,39.3,194.44,194.41,4.39535048]
["bitfinex-derivatives","SOLF0:USTF0",1761690273128,39.3,194.44,194.42,4.39535048]
["bitfinex-derivatives","SOLF0:USTF0",1761690273330,39.3,194.44,194.43,4.39535048]
["bitfinex-derivatives","SOLF0:USTF0",1761690273521,248.0,194.45,194.43,4.39535048]
["bitfinex-derivatives","SOLF0:USTF0",1761690273721,248.0,194.45,194.44,4.39535048]
["bitfinex-derivatives","SOLF0:USTF0",1761690273919,287.3,194.45,194.44,4.39535048]
["bitfinex-derivatives","SOLF0:USTF0",1761690274232,39.3,194.45,194.44,4.39535048]
["bitfinex-derivatives","SOLF0:USTF0",1761690276730,0.89564915,194.46,194.44,7.22535048]
["bitfinex-derivatives","SOLF0:USTF0",1761690276936,0.89564915,194.46,194.45,7.39570138]
["bitfinex-derivatives","SOLF0:USTF0",1761690277132,40.19564915,194.46,194.45,7.39570138]
["bitfinex-derivatives","SOLF0:USTF0",1761690277330,40.19564915,194.46,194.45,12.1730135]
["bitfinex-derivatives","SOLF0:USTF0",1761690278335,39.3,194.46,194.45,12.1730135]
["bitfinex-derivatives","SOLF0:USTF0",1761690279334,39.3,194.46,194.45,4.56570138]
["bitfinex-derivatives","SOLF0:USTF0",1761690279540,2.91214604,194.47,194.45,4.56570138]
["bitfinex-derivatives","SOLF0:USTF0",1761690279741,2.91214604,194.47,194.46,4.56570138]
["bitfinex-derivatives","SOLF0:USTF0",1761690279938,42.21214604,194.47,194.46,4.56570138]
["bitfinex-derivatives","SOLF0:USTF0",1761690286545,39.3,194.47,194.46,4.56570138]
["bitfinex-derivatives","SOLF0:USTF0",1761690287652,42.21214604,194.47,194.46,4.56570138]
["bitfinex-derivatives","SOLF0:USTF0",1761690289352,41.1636089,194.47,194.46,4.56570138]
["bitfinex-derivatives","SOLF0:USTF0",1761690289553,39.3,194.47,194.46,4.56570138]
["bitfinex-derivatives","SOLF0:USTF0",1761690291054,1.8636089,194.49,194.46,7.33570138]
["bitfinex-derivatives","SOLF0:USTF0",1761690291255,39.3,194.48,194.47,4.56570138]
["bitfinex-derivatives","SOLF0:USTF0",1761690291753,41.1636089,194.48,194.47,4.56570138]
["bitfinex-derivatives","SOLF0:USTF0",1761690298355,39.3,194.48,194.47,4.56570138]
["bitfinex-derivatives","SOLF0:USTF0",1761690298661,2.79915491,194.52,194.47,4.56570138]
["bitfinex-derivatives","SOLF0:USTF0",1761690298865,39.28,194.51,194.48,9.31962349]
["bitfinex-derivatives","SOLF0:USTF0",1761690299158,39.28,194.51,194.49,4.55568392]
["bitfinex-derivatives","SOLF0:USTF0",1761690299356,39.28,194.51,194.5,4.55568392]
["bitfinex-derivatives","SOLF0:USTF0",1761690305766,40.3,194.51,194.42,4.76393957]
["bitfinex-derivatives","SOLF0:USTF0",1761690305965,1.8636089,194.47,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761690306167,39.28,194.46,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761690307261,1.8636089,194.49,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761690307465,39.28,194.48,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761690307664,39.28,194.48,194.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761690308067,39.28,194.48,194.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761690308663,39.28,194.47,194.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761690310171,1.8636089,194.49,194.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761690310374,39.28,194.48,194.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761690310665,1.8636089,194.47,194.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761690310861,39.28,194.46,194.43,7.44393957]
["bitfinex-derivatives","SOLF0:USTF0",1761690311062,1.8636089,194.45,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761690311269,16.42,194.44,194.43,7.44393957]
["bitfinex-derivatives","SOLF0:USTF0",1761690311662,1.8636089,194.45,194.43,7.44393957]
["bitfinex-derivatives","SOLF0:USTF0",1761690311861,1.8636089,194.45,194.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761690312066,18.2836089,194.45,194.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761690312871,35.9036089,194.45,194.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761690313070,34.04,194.45,194.44,7.44393957]
["bitfinex-derivatives","SOLF0:USTF0",1761690313271,39.28,194.45,194.44,7.44393957]
["bitfinex-derivatives","SOLF0:USTF0",1761690316877,39.28,194.45,194.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761690317876,39.28,194.45,194.44,7.19201436]
["bitfinex-derivatives","SOLF0:USTF0",1761690318174,39.28,194.45,194.44,11.95595393]
["bitfinex-derivatives","SOLF0:USTF0",1761690318979,39.28,194.45,194.44,7.19201436]
["bitfinex-derivatives","SOLF0:USTF0",1761690321379,1.8636089,194.46,194.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761690321580,41.1436089,194.46,194.45,7.19201436]
["bitfinex-derivatives","SOLF0:USTF0",1761690323585,41.1436089,194.46,194.45,4.51201436]
["bitfinex-derivatives","SOLF0:USTF0",1761690326086,1.8636089,194.48,194.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690326286,1.8636089,194.48,194.47,4.51201436]
["bitfinex-derivatives","SOLF0:USTF0",1761690326484,41.1436089,194.48,194.47,4.51201436]
["bitfinex-derivatives","SOLF0:USTF0",1761690326886,17.40153532,194.52,194.47,4.51201436]
["bitfinex-derivatives","SOLF0:USTF0",1761690327189,41.1436089,194.51,194.48,7.27201436]
["bitfinex-derivatives","SOLF0:USTF0",1761690327388,41.1436089,194.51,194.49,4.51201436]
["bitfinex-derivatives","SOLF0:USTF0",1761690327589,41.1436089,194.51,194.5,4.51201436]
["bitfinex-derivatives","SOLF0:USTF0",1761690334695,41.1236089,194.51,194.5,4.51201436]
["bitfinex-derivatives","SOLF0:USTF0",1761690335296,41.1236089,194.51,194.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690335491,41.1236089,194.51,194.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690335692,1.8636089,194.49,194.48,7.24953747]
["bitfinex-derivatives","SOLF0:USTF0",1761690335990,1.8636089,194.51,194.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690336192,1.8636089,194.51,194.5,4.48953747]
["bitfinex-derivatives","SOLF0:USTF0",1761690336891,41.1236089,194.51,194.5,4.48953747]
["bitfinex-derivatives","SOLF0:USTF0",1761690342193,39.26,194.51,194.5,4.48953747]
["bitfinex-derivatives","SOLF0:USTF0",1761690342400,3.69453905,194.52,194.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761690342695,42.95453905,194.52,194.51,7.21953747]
["bitfinex-derivatives","SOLF0:USTF0",1761690345303,41.09093015,194.52,194.51,4.48953747]
["bitfinex-derivatives","SOLF0:USTF0",1761690346102,41.09093015,194.52,194.51,7.21953747]
["bitfinex-derivatives","SOLF0:USTF0",1761690347600,42.95453905,194.52,194.51,4.48953747]
["bitfinex-derivatives","SOLF0:USTF0",1761690351307,41.09093015,194.52,194.51,4.48953747]
["bitfinex-derivatives","SOLF0:USTF0",1761690352707,41.09093015,194.52,194.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761690353416,41.09093015,194.52,194.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761690355211,1.83093015,194.52,194.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761690355411,39.24,194.51,194.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761690356222,1.83093015,194.52,194.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761690356512,39.24,194.51,194.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761690356810,1.83093015,194.52,194.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761690357009,1.83093015,194.52,194.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761690357212,39.24,194.51,194.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761690357615,39.24,194.51,194.39,9.61817412]
["bitfinex-derivatives","SOLF0:USTF0",1761690357616,39.24,194.51,194.44,7.49647076]
["bitfinex-derivatives","SOLF0:USTF0",1761690358114,39.24,194.51,194.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761690359409,2.9107396,194.5,194.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761690359615,39.24,194.51,194.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761690359815,42.1507396,194.51,194.45,7.49647076]
["bitfinex-derivatives","SOLF0:USTF0",1761690360213,42.1507396,194.51,194.44,4.76647076]
["bitfinex-derivatives","SOLF0:USTF0",1761690360408,42.1507396,194.51,194.44,7.49647076]
["bitfinex-derivatives","SOLF0:USTF0",1761690363713,42.1507396,194.51,194.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761690364320,39.24,194.51,194.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761690364714,39.24,194.51,194.46,4.44298741]
["bitfinex-derivatives","SOLF0:USTF0",1761690364715,2.9107396,194.49,194.46,4.44298741]
["bitfinex-derivatives","SOLF0:USTF0",1761690364912,39.24,194.51,194.47,4.44298741]
["bitfinex-derivatives","SOLF0:USTF0",1761690365121,39.24,194.51,194.48,4.44298741]
["bitfinex-derivatives","SOLF0:USTF0",1761690365412,39.24,194.51,194.43,4.76647076]
["bitfinex-derivatives","SOLF0:USTF0",1761690365618,39.24,194.51,194.44,4.47396037]
["bitfinex-derivatives","SOLF0:USTF0",1761690365808,39.24,194.51,194.45,4.47396037]
["bitfinex-derivatives","SOLF0:USTF0",1761690366019,39.24,194.51,194.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761690366020,2.9107396,194.46,194.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761690366316,2.9107396,194.5,194.31,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761690366317,2.9107396,194.43,194.37,7.49647076]
["bitfinex-derivatives","SOLF0:USTF0",1761690366512,37.06,194.42,194.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761690367217,37.06,194.42,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761690367811,37.06,194.42,194.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761690368616,2.9107396,194.37,194.31,7.86359596]
["bitfinex-derivatives","SOLF0:USTF0",1761690368815,39.24,194.36,194.31,3.0971252]
["bitfinex-derivatives","SOLF0:USTF0",1761690369017,5.152,194.5,194.31,3.0971252]
["bitfinex-derivatives","SOLF0:USTF0",1761690369018,8.0627396,194.5,194.31,3.0971252]
["bitfinex-derivatives","SOLF0:USTF0",1761690369217,2.9107396,194.38,194.31,3.0971252]
["bitfinex-derivatives","SOLF0:USTF0",1761690369426,18.12,194.37,194.31,3.0971252]
["bitfinex-derivatives","SOLF0:USTF0",1761690370520,2.9107396,194.35,194.31,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761690370922,2.9107396,194.35,194.31,3.0171252]
["bitfinex-derivatives","SOLF0:USTF0",1761690371117,18.12,194.37,194.31,3.0171252]
["bitfinex-derivatives","SOLF0:USTF0",1761690371625,2.9107396,194.35,194.31,3.0171252]
["bitfinex-derivatives","SOLF0:USTF0",1761690372816,18.12,194.37,194.31,3.0171252]
["bitfinex-derivatives","SOLF0:USTF0",1761690374019,2.9107396,194.35,194.31,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761690374326,18.12,194.37,194.31,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761690374522,18.12,194.37,194.31,3.0171252]
["bitfinex-derivatives","SOLF0:USTF0",1761690375525,2.9107396,194.41,194.31,3.0171252]
["bitfinex-derivatives","SOLF0:USTF0",1761690375722,2.9107396,194.43,194.31,3.0171252]
["bitfinex-derivatives","SOLF0:USTF0",1761690375923,4.56,194.42,194.31,3.0171252]
["bitfinex-derivatives","SOLF0:USTF0",1761690376632,9.64,194.41,194.31,3.0171252]
["bitfinex-derivatives","SOLF0:USTF0",1761690376832,13.72,194.41,194.31,3.0171252]
["bitfinex-derivatives","SOLF0:USTF0",1761690377740,17.6,194.41,194.31,3.0171252]
["bitfinex-derivatives","SOLF0:USTF0",1761690378037,17.6,194.41,194.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690378228,17.6,194.41,194.34,6.84515949]
["bitfinex-derivatives","SOLF0:USTF0",1761690378533,17.6,194.41,194.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690378731,1.83093015,194.52,194.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690379034,2.9107396,194.48,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690380841,39.24,194.47,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690381244,39.24,194.46,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690381542,2.9107396,194.5,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690381840,39.24,194.49,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690384041,39.24,194.49,194.41,6.92360899]
["bitfinex-derivatives","SOLF0:USTF0",1761690384242,39.24,194.49,194.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690386048,2.9107396,194.47,194.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690386250,2.9107396,194.47,194.31,8.0323131]
["bitfinex-derivatives","SOLF0:USTF0",1761690386251,2.9107396,194.47,194.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690386547,2.9107396,194.47,194.38,6.92522727]
["bitfinex-derivatives","SOLF0:USTF0",1761690386746,2.9107396,194.47,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690390653,2.9107396,194.44,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690391152,2.9107396,194.44,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690392155,2.9107396,194.47,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690392357,39.24,194.46,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690394149,39.24,194.46,194.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690394354,39.24,194.45,194.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690395254,2.9107396,194.5,194.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690395458,39.24,194.49,194.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690395859,39.24,194.49,194.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690396253,39.24,194.49,194.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690396456,2.9107396,194.47,194.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690396658,2.9107396,194.47,194.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690396860,2.9107396,194.47,194.42,7.00340956]
["bitfinex-derivatives","SOLF0:USTF0",1761690397149,2.9107396,194.47,194.43,4.35340956]
["bitfinex-derivatives","SOLF0:USTF0",1761690397350,2.9107396,194.47,194.44,4.35428553]
["bitfinex-derivatives","SOLF0:USTF0",1761690397555,2.9107396,194.47,194.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690397756,2.9107396,194.44,194.4,4.35594485]
["bitfinex-derivatives","SOLF0:USTF0",1761690397961,39.24,194.43,194.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690398158,39.24,194.43,194.4,7.00607201]
["bitfinex-derivatives","SOLF0:USTF0",1761690398358,39.24,194.43,194.33,4.7544483]
["bitfinex-derivatives","SOLF0:USTF0",1761690398658,39.24,194.43,194.31,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761690398659,39.24,194.43,194.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690398859,39.24,194.43,194.36,7.00653953]
["bitfinex-derivatives","SOLF0:USTF0",1761690399162,39.24,194.43,194.37,4.35653953]
["bitfinex-derivatives","SOLF0:USTF0",1761690399359,39.24,194.43,194.38,7.00653953]
["bitfinex-derivatives","SOLF0:USTF0",1761690399559,39.24,194.43,194.39,4.35653953]
["bitfinex-derivatives","SOLF0:USTF0",1761690399859,39.24,194.43,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690400059,39.24,194.43,194.39,4.35799032]
["bitfinex-derivatives","SOLF0:USTF0",1761690400359,39.24,194.43,194.4,4.35799032]
["bitfinex-derivatives","SOLF0:USTF0",1761690400559,39.24,194.43,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690400761,39.24,194.43,194.39,4.35881654]
["bitfinex-derivatives","SOLF0:USTF0",1761690400961,39.24,194.43,194.4,4.35881654]
["bitfinex-derivatives","SOLF0:USTF0",1761690401162,39.24,194.43,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761690401361,39.24,194.43,194.39,4.35279874]
["bitfinex-derivatives","SOLF0:USTF0",1761690401563,2.9107396,194.41,194.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690401863,2.9107396,194.41,194.36,6.98446082]
["bitfinex-derivatives","SOLF0:USTF0",1761690402055,39.24,194.43,194.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690402056,2.9107396,194.42,194.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690402256,2.9107396,194.42,194.39,4.35446082]
["bitfinex-derivatives","SOLF0:USTF0",1761690402456,2.9107396,194.42,194.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690402656,2.9107396,194.42,194.39,4.33764192]
["bitfinex-derivatives","SOLF0:USTF0",1761690402858,2.9107396,194.42,194.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690403159,2.9107396,194.42,194.39,4.33764046]
["bitfinex-derivatives","SOLF0:USTF0",1761690403363,2.9107396,194.42,194.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690403864,2.9107396,194.42,194.39,4.33854893]
["bitfinex-derivatives","SOLF0:USTF0",1761690404052,2.9107396,194.42,194.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690404252,2.9107396,194.42,194.39,4.33880847]
["bitfinex-derivatives","SOLF0:USTF0",1761690404457,2.9107396,194.42,194.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690404761,2.9107396,194.42,194.39,4.33965243]
["bitfinex-derivatives","SOLF0:USTF0",1761690404961,2.9107396,194.42,194.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690405157,2.9107396,194.42,194.39,4.33964947]
["bitfinex-derivatives","SOLF0:USTF0",1761690405359,39.24,194.43,194.4,4.33967112]
["bitfinex-derivatives","SOLF0:USTF0",1761690405559,39.24,194.43,194.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690405962,39.22,194.42,194.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690406362,2.9107396,194.45,194.41,6.97019374]
["bitfinex-derivatives","SOLF0:USTF0",1761690406564,13.64,194.44,194.42,4.34019374]
["bitfinex-derivatives","SOLF0:USTF0",1761690406764,13.64,194.44,194.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690406966,26.06,194.44,194.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690407165,26.06,194.44,194.43,6.96957611]
["bitfinex-derivatives","SOLF0:USTF0",1761690408864,39.18,194.46,194.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690409560,39.18,194.46,194.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690409760,39.18,194.46,194.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690409960,39.18,194.46,194.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690410255,39.18,194.46,194.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690410460,42.0907396,194.46,194.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690411266,1.86380185,194.45,194.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690411462,1.86380185,194.45,194.44,4.3397696]
["bitfinex-derivatives","SOLF0:USTF0",1761690413066,1.86380185,194.45,194.44,6.9697696]
["bitfinex-derivatives","SOLF0:USTF0",1761690418775,41.08380185,194.45,194.44,6.9697696]
["bitfinex-derivatives","SOLF0:USTF0",1761690420173,41.08380185,194.45,194.44,4.3397696]
["bitfinex-derivatives","SOLF0:USTF0",1761690420475,41.08380185,194.45,194.44,6.9697696]
["bitfinex-derivatives","SOLF0:USTF0",1761690423075,41.08380185,194.45,194.44,4.3397696]
["bitfinex-derivatives","SOLF0:USTF0",1761690423272,41.08380185,194.45,194.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690423468,1.86380185,194.41,194.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690423778,1.86380185,194.43,194.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690423974,1.86380185,194.44,194.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690426893,41.08380185,194.44,194.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690427883,1.86380185,194.44,194.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761690428596,1.86380185,194.44,194.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761690429994,1.86380185,194.44,194.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761690435199,1.86380185,194.44,194.43,7.17086752]
["bitfinex-derivatives","SOLF0:USTF0",1761690437900,1.86380185,194.44,194.39,4.7544483]
["bitfinex-derivatives","SOLF0:USTF0",1761690438100,1.86380185,194.44,194.4,4.47071424]
["bitfinex-derivatives","SOLF0:USTF0",1761690438300,1.86380185,194.41,194.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761690438501,1.86380185,194.37,194.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761690439607,1.86380185,194.37,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761690439807,1.86380185,194.35,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761690441409,1.86380185,194.35,194.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761690445508,1.86380185,194.37,194.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761690446206,1.86380185,194.37,194.31,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761690446407,1.86380185,194.37,194.31,3.2271252]
["bitfinex-derivatives","SOLF0:USTF0",1761690446803,124.0,194.36,194.31,3.2271252]
["bitfinex-derivatives","SOLF0:USTF0",1761690448310,1.86380185,194.35,194.31,3.2271252]
["bitfinex-derivatives","SOLF0:USTF0",1761690449012,125.86380185,194.35,194.31,3.2271252]
["bitfinex-derivatives","SOLF0:USTF0",1761690449909,1.86380185,194.37,194.31,3.2271252]
["bitfinex-derivatives","SOLF0:USTF0",1761690450110,41.08380185,194.37,194.31,3.2271252]
["bitfinex-derivatives","SOLF0:USTF0",1761690450311,41.08380185,194.37,194.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761690450507,41.08380185,194.37,194.34,7.26068198]
["bitfinex-derivatives","SOLF0:USTF0",1761690450707,41.08380185,194.37,194.35,4.40068198]
["bitfinex-derivatives","SOLF0:USTF0",1761690450912,41.08380185,194.37,194.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761690451214,41.08380185,194.37,194.33,7.260007]
["bitfinex-derivatives","SOLF0:USTF0",1761690451408,41.08380185,194.37,194.34,4.400007]
["bitfinex-derivatives","SOLF0:USTF0",1761690451603,41.08380185,194.37,194.35,4.400007]
["bitfinex-derivatives","SOLF0:USTF0",1761690451816,41.08380185,194.37,194.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761690452013,41.08380185,194.37,194.34,4.39880057]
["bitfinex-derivatives","SOLF0:USTF0",1761690452214,41.08380185,194.37,194.35,4.39880057]
["bitfinex-derivatives","SOLF0:USTF0",1761690452415,41.08380185,194.37,194.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761690452617,1.86380185,194.41,194.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761690452816,1.86380185,194.41,194.34,4.39793361]
["bitfinex-derivatives","SOLF0:USTF0",1761690452817,39.22,194.4,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761690455020,39.22,194.4,194.38,4.39951339]
["bitfinex-derivatives","SOLF0:USTF0",1761690455221,39.22,194.4,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761690455514,39.22,194.4,194.38,4.39953561]
["bitfinex-derivatives","SOLF0:USTF0",1761690455720,39.22,194.4,194.34,4.72380185]
["bitfinex-derivatives","SOLF0:USTF0",1761690456023,39.22,194.4,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761690456220,39.22,194.4,194.37,4.39966007]
["bitfinex-derivatives","SOLF0:USTF0",1761690456419,39.22,194.4,194.38,4.39966007]
["bitfinex-derivatives","SOLF0:USTF0",1761690456722,39.22,194.4,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761690457020,39.22,194.4,194.37,7.25969581]
["bitfinex-derivatives","SOLF0:USTF0",1761690457219,39.22,194.4,194.38,4.39969581]
["bitfinex-derivatives","SOLF0:USTF0",1761690457421,39.22,194.4,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761690457720,41.06380185,194.41,194.38,4.39976733]
["bitfinex-derivatives","SOLF0:USTF0",1761690457910,41.06380185,194.41,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761690458114,41.06380185,194.41,194.38,4.39976883]
["bitfinex-derivatives","SOLF0:USTF0",1761690458313,41.06380185,194.41,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761690458520,41.06380185,194.41,194.38,4.3998504]
["bitfinex-derivatives","SOLF0:USTF0",1761690458821,41.06380185,194.41,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761690459017,41.06380185,194.41,194.38,4.3998474]
["bitfinex-derivatives","SOLF0:USTF0",1761690459227,41.06380185,194.41,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761690459416,41.06380185,194.41,194.38,4.40021926]
["bitfinex-derivatives","SOLF0:USTF0",1761690459613,41.06380185,194.41,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761690459818,1.86380185,194.39,194.38,4.40021176]
["bitfinex-derivatives","SOLF0:USTF0",1761690468330,1.86380185,194.39,194.38,7.25021176]
["bitfinex-derivatives","SOLF0:USTF0",1761690470430,41.06380185,194.4,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690470631,41.06380185,194.4,194.39,7.25021176]
["bitfinex-derivatives","SOLF0:USTF0",1761690473342,39.2,194.4,194.39,7.25021176]
["bitfinex-derivatives","SOLF0:USTF0",1761690475038,2.91313624,194.44,194.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690475238,39.2,194.43,194.41,4.40021176]
["bitfinex-derivatives","SOLF0:USTF0",1761690475441,39.2,194.43,194.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690475743,39.2,194.43,194.37,7.25153193]
["bitfinex-derivatives","SOLF0:USTF0",1761690475945,39.2,194.43,194.38,7.25153193]
["bitfinex-derivatives","SOLF0:USTF0",1761690476137,39.2,194.43,194.39,7.25153193]
["bitfinex-derivatives","SOLF0:USTF0",1761690476341,39.2,194.43,194.4,4.40153193]
["bitfinex-derivatives","SOLF0:USTF0",1761690476539,39.2,194.43,194.41,4.40153193]
["bitfinex-derivatives","SOLF0:USTF0",1761690476740,39.2,194.43,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690476940,39.2,194.43,194.4,4.40246542]
["bitfinex-derivatives","SOLF0:USTF0",1761690477139,39.2,194.43,194.41,4.40246542]
["bitfinex-derivatives","SOLF0:USTF0",1761690477348,39.2,194.43,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690477640,39.2,194.43,194.4,4.40346897]
["bitfinex-derivatives","SOLF0:USTF0",1761690477846,39.2,194.43,194.41,4.40346897]
["bitfinex-derivatives","SOLF0:USTF0",1761690478046,39.2,194.43,194.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690478246,39.2,194.43,194.4,4.40346897]
["bitfinex-derivatives","SOLF0:USTF0",1761690478446,39.2,194.43,194.41,4.40346897]
["bitfinex-derivatives","SOLF0:USTF0",1761690478643,39.2,194.43,194.42,4.40346897]
["bitfinex-derivatives","SOLF0:USTF0",1761690480846,248.0,194.48,194.42,4.40346897]
["bitfinex-derivatives","SOLF0:USTF0",1761690480847,2.91313624,194.46,194.42,4.40346897]
["bitfinex-derivatives","SOLF0:USTF0",1761690481043,39.2,194.43,194.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690481243,39.2,194.43,194.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690481436,39.2,194.43,194.42,7.31791394]
["bitfinex-derivatives","SOLF0:USTF0",1761690481635,2.91313624,194.46,194.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690481847,39.2,194.45,194.44,4.46791394]
["bitfinex-derivatives","SOLF0:USTF0",1761690484539,39.2,194.45,194.44,7.31791394]
["bitfinex-derivatives","SOLF0:USTF0",1761690484746,248.0,194.48,194.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690484944,248.0,194.48,194.46,7.31791394]
["bitfinex-derivatives","SOLF0:USTF0",1761690484945,39.18,194.47,194.46,7.31791394]
["bitfinex-derivatives","SOLF0:USTF0",1761690488951,42.09313624,194.47,194.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690490549,42.09313624,194.47,194.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690491145,42.09313624,194.47,194.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690491946,2.91313624,194.44,194.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690492146,39.18,194.43,194.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690493253,39.18,194.43,194.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690493254,2.91313624,194.41,194.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690493749,39.18,194.43,194.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690494552,2.91313624,194.44,194.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690494751,39.18,194.43,194.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690495647,250.91313624,194.48,194.39,7.5144483]
["bitfinex-derivatives","SOLF0:USTF0",1761690495852,39.18,194.47,194.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690496453,39.18,194.47,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690498959,248.0,194.48,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690499161,39.18,194.47,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690500458,39.18,194.47,194.41,2.91313624]
["bitfinex-derivatives","SOLF0:USTF0",1761690500459,39.18,194.47,194.45,7.5144483]
["bitfinex-derivatives","SOLF0:USTF0",1761690500762,39.18,194.47,194.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690501061,39.18,194.47,194.46,7.25103673]
["bitfinex-derivatives","SOLF0:USTF0",1761690501256,39.16,194.51,194.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690501456,39.16,194.51,194.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690501656,39.16,194.51,194.5,7.25103673]
["bitfinex-derivatives","SOLF0:USTF0",1761690501858,0.93554601,194.52,194.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690502160,0.93554601,194.52,194.51,7.25103673]
["bitfinex-derivatives","SOLF0:USTF0",1761690507156,39.16,194.54,194.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690507464,287.16,194.58,194.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690507661,287.16,194.58,194.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690508159,287.16,194.58,194.57,4.46613093]
["bitfinex-derivatives","SOLF0:USTF0",1761690508362,287.16,194.58,194.57,7.22613093]
["bitfinex-derivatives","SOLF0:USTF0",1761690508866,39.16,194.58,194.57,7.22613093]
["bitfinex-derivatives","SOLF0:USTF0",1761690516570,39.16,194.58,194.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690516767,39.16,194.58,194.49,4.77415325]
["bitfinex-derivatives","SOLF0:USTF0",1761690516768,2.91313624,194.56,194.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690517069,2.91313624,194.56,194.53,7.21407265]
["bitfinex-derivatives","SOLF0:USTF0",1761690517269,2.91313624,194.56,194.54,4.45407265]
["bitfinex-derivatives","SOLF0:USTF0",1761690517465,2.91313624,194.56,194.55,4.45407265]
["bitfinex-derivatives","SOLF0:USTF0",1761690524575,2.91313624,194.58,194.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690524775,2.91313624,194.58,194.57,4.45407265]
["bitfinex-derivatives","SOLF0:USTF0",1761690524976,42.05313624,194.58,194.57,4.45407265]
["bitfinex-derivatives","SOLF0:USTF0",1761690525875,42.05313624,194.58,194.57,7.30407265]
["bitfinex-derivatives","SOLF0:USTF0",1761690526572,42.05313624,194.58,194.57,4.45407265]
["bitfinex-derivatives","SOLF0:USTF0",1761690530478,39.14,194.58,194.57,7.30407265]
["bitfinex-derivatives","SOLF0:USTF0",1761690532870,39.14,194.58,194.57,4.45407265]
["bitfinex-derivatives","SOLF0:USTF0",1761690533481,42.05313624,194.58,194.57,4.45407265]
["bitfinex-derivatives","SOLF0:USTF0",1761690534175,42.05313624,194.58,194.57,7.30407265]
["bitfinex-derivatives","SOLF0:USTF0",1761690534370,250.91313624,194.61,194.57,7.30407265]
["bitfinex-derivatives","SOLF0:USTF0",1761690534681,39.12,194.6,194.58,4.45407265]
["bitfinex-derivatives","SOLF0:USTF0",1761690534879,39.12,194.6,194.59,4.45407265]
["bitfinex-derivatives","SOLF0:USTF0",1761690535470,40.981316,194.6,194.59,4.45407265]
["bitfinex-derivatives","SOLF0:USTF0",1761690536177,40.981316,194.6,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690536384,1.861316,194.54,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690536585,40.981316,194.54,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690536785,39.12,194.54,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690540776,39.12,194.54,194.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690541179,248.0,194.61,194.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690541180,1.861316,194.59,194.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690541384,39.12,194.58,194.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690542385,39.12,194.58,194.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690542587,0.89492362,194.62,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690542785,39.12,194.63,194.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690544586,39.12,194.63,194.54,6.33184252]
["bitfinex-derivatives","SOLF0:USTF0",1761690544587,248.0,194.73,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690544786,2.75599804,194.69,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690544989,39.12,194.68,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690545193,1.861316,194.65,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690545489,39.12,194.64,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690545685,1.861316,194.63,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690545980,40.981316,194.64,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690546789,0.89463604,194.67,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690547088,0.89463604,194.67,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690547089,40.01463604,194.67,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690548087,40.01463604,194.67,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761690548284,40.01463604,194.67,194.66,4.47218348]
["bitfinex-derivatives","SOLF0:USTF0",1761690552092,1.861316,194.68,194.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690552391,1.861316,194.68,194.67,4.47218348]
["bitfinex-derivatives","SOLF0:USTF0",1761690554198,40.961316,194.68,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690554500,1.861316,194.61,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690554704,40.961316,194.61,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690555504,1.861316,194.62,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690556798,1.861316,194.64,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690558596,39.1,194.66,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690559101,40.961316,194.66,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690561305,1.861316,194.68,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690562307,17.36365974,194.7,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690563216,1.861316,194.68,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690563407,1.861316,194.66,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690563610,54.68005834,194.71,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690563908,15.58005834,194.71,194.64,1.861316]
["bitfinex-derivatives","SOLF0:USTF0",1761690564113,248.0,194.73,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690564314,1.861316,194.72,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690564811,17.21876571,194.72,194.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690565305,15.35744971,194.72,194.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690565505,40.961316,194.74,194.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690566212,40.961316,194.74,194.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690566419,40.961316,194.74,194.7,7.03127385]
["bitfinex-derivatives","SOLF0:USTF0",1761690566617,1.861316,194.72,194.71,4.41127385]
["bitfinex-derivatives","SOLF0:USTF0",1761690567521,15.45448304,194.72,194.71,7.03127385]
["bitfinex-derivatives","SOLF0:USTF0",1761690567723,1.861316,194.72,194.71,7.03127385]
["bitfinex-derivatives","SOLF0:USTF0",1761690568421,1.861316,194.73,194.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690568623,39.1,194.74,194.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690569016,40.961316,194.74,194.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690569212,248.0,194.85,194.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690569421,15.04246921,194.75,194.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690569720,1.861316,194.79,194.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690570018,1.861316,194.79,194.74,4.40334633]
["bitfinex-derivatives","SOLF0:USTF0",1761690570019,1.861316,194.79,194.76,7.02334633]
["bitfinex-derivatives","SOLF0:USTF0",1761690570318,1.861316,194.79,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690570513,1.861316,194.79,194.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690570715,1.861316,194.79,194.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690571011,1.861316,194.79,194.76,7.02145971]
["bitfinex-derivatives","SOLF0:USTF0",1761690571323,124.89409588,194.83,194.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690571521,1.861316,194.78,194.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690573919,124.89409588,194.83,194.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690574218,1.861316,194.78,194.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690574916,1.861316,194.78,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690575120,39.1,194.79,194.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690575121,1.861316,194.75,194.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690575316,1.861316,194.75,194.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690575521,1.861316,194.75,194.74,7.01707244]
["bitfinex-derivatives","SOLF0:USTF0",1761690576624,15.14176462,194.78,194.74,7.01707244]
["bitfinex-derivatives","SOLF0:USTF0",1761690576819,1.861316,194.75,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690577020,1.861316,194.75,194.7,2.9871252]
["bitfinex-derivatives","SOLF0:USTF0",1761690577322,1.861316,194.75,194.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690577521,1.861316,194.75,194.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690577729,1.861316,194.75,194.74,7.01713509]
["bitfinex-derivatives","SOLF0:USTF0",1761690578622,39.1,194.79,194.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690578825,1.861316,194.76,194.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690579017,1.861316,194.76,194.75,7.01703494]
["bitfinex-derivatives","SOLF0:USTF0",1761690579225,15.30501893,194.78,194.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690579432,1.861316,194.77,194.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761690579727,1.861316,194.77,194.76,7.01695821]
["bitfinex-derivatives","SOLF0:USTF0",1761690579927,39.1,194.79,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690580129,1.861316,194.78,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690581018,1.861316,194.78,194.77,7.13670058]
["bitfinex-derivatives","SOLF0:USTF0",1761690581219,1.861316,194.78,194.77,4.39670058]
["bitfinex-derivatives","SOLF0:USTF0",1761690581925,15.7669083,194.78,194.77,7.13670058]
["bitfinex-derivatives","SOLF0:USTF0",1761690582129,1.861316,194.78,194.77,7.13670058]
["bitfinex-derivatives","SOLF0:USTF0",1761690582330,39.1,194.79,194.77,7.13670058]
["bitfinex-derivatives","SOLF0:USTF0",1761690582525,1.861316,194.78,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690582723,1.861316,194.78,194.77,7.13960362]
["bitfinex-derivatives","SOLF0:USTF0",1761690584337,1.861316,194.79,194.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690584529,1.861316,194.79,194.78,7.13960362]
["bitfinex-derivatives","SOLF0:USTF0",1761690585144,39.08,194.82,194.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690585430,1.861316,194.8,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690585635,1.861316,194.8,194.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690585933,1.861316,194.8,194.79,7.13941676]
["bitfinex-derivatives","SOLF0:USTF0",1761690587034,1.861316,194.8,194.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690587234,1.861316,194.8,194.79,7.13990401]
["bitfinex-derivatives","SOLF0:USTF0",1761690589128,1.861316,194.82,194.79,7.13990401]
["bitfinex-derivatives","SOLF0:USTF0",1761690589328,1.861316,194.82,194.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690589536,40.941316,194.84,194.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690589725,40.941316,194.84,194.83,7.13990401]
["bitfinex-derivatives","SOLF0:USTF0",1761690590432,56.62486655,194.84,194.83,7.13990401]
["bitfinex-derivatives","SOLF0:USTF0",1761690590629,1.861316,194.84,194.83,7.13990401]
["bitfinex-derivatives","SOLF0:USTF0",1761690591029,39.08,194.87,194.83,4.39990401]
["bitfinex-derivatives","SOLF0:USTF0",1761690591228,39.08,194.87,194.84,4.39990401]
["bitfinex-derivatives","SOLF0:USTF0",1761690591430,1.861316,194.85,194.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690591635,39.08,194.87,194.82,7.135796]
["bitfinex-derivatives","SOLF0:USTF0",1761690591636,1.861316,194.83,194.82,7.135796]
["bitfinex-derivatives","SOLF0:USTF0",1761690591829,1.861316,194.83,194.82,4.395796]
["bitfinex-derivatives","SOLF0:USTF0",1761690594532,15.6512522,194.84,194.82,7.135796]
["bitfinex-derivatives","SOLF0:USTF0",1761690594728,39.08,194.87,194.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690594729,1.861316,194.83,194.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690595037,1.861316,194.83,194.82,7.13395811]
["bitfinex-derivatives","SOLF0:USTF0",1761690596041,1.861316,194.83,194.82,4.39395811]
["bitfinex-derivatives","SOLF0:USTF0",1761690596336,1.861316,194.83,194.82,7.13395811]
["bitfinex-derivatives","SOLF0:USTF0",1761690596941,1.861316,194.83,194.82,4.39395811]
["bitfinex-derivatives","SOLF0:USTF0",1761690597333,2.90061138,194.84,194.82,4.39395811]
["bitfinex-derivatives","SOLF0:USTF0",1761690597636,18.65808335,194.84,194.83,4.39395811]
["bitfinex-derivatives","SOLF0:USTF0",1761690597840,2.90061138,194.84,194.83,4.39395811]
["bitfinex-derivatives","SOLF0:USTF0",1761690599340,2.90061138,194.84,194.83,4.39407551]
["bitfinex-derivatives","SOLF0:USTF0",1761690600241,2.90061138,194.84,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690600436,2.90061138,194.8,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690600840,39.06,194.81,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690601340,39.06,194.83,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690604142,39.06,194.83,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690605741,2.90061138,194.8,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690606442,2.90061138,194.82,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690606645,124.8937744,194.89,194.78,7.47775273]
["bitfinex-derivatives","SOLF0:USTF0",1761690606844,2.90061138,194.85,194.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690607345,2.90061138,194.85,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690607547,17.95071853,194.85,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690608739,17.95071853,194.85,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690608740,2.90061138,194.82,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761690609045,2.90061138,194.83,194.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761690609348,39.1,194.82,194.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761690610243,39.1,194.82,194.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690611648,39.1,194.82,194.78,4.73775273]
["bitfinex-derivatives","SOLF0:USTF0",1761690611844,39.1,194.82,194.78,7.54775273]
["bitfinex-derivatives","SOLF0:USTF0",1761690612352,39.1,194.82,194.79,7.20300278]
["bitfinex-derivatives","SOLF0:USTF0",1761690612548,39.1,194.82,194.8,4.39300278]
["bitfinex-derivatives","SOLF0:USTF0",1761690612745,39.1,194.82,194.81,4.39300278]
["bitfinex-derivatives","SOLF0:USTF0",1761690614852,39.1,194.82,194.76,7.54775273]
["bitfinex-derivatives","SOLF0:USTF0",1761690615053,2.90061138,194.8,194.76,7.54775273]
["bitfinex-derivatives","SOLF0:USTF0",1761690615253,2.90061138,194.8,194.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690616142,42.00061138,194.82,194.76,7.54775273]
["bitfinex-derivatives","SOLF0:USTF0",1761690616346,42.00061138,194.82,194.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690616955,42.00061138,194.82,194.77,7.54775273]
["bitfinex-derivatives","SOLF0:USTF0",1761690617455,42.00061138,194.82,194.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690618552,39.08,194.81,194.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690621055,39.08,194.81,194.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690621456,39.08,194.81,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690623454,39.08,194.81,194.79,7.54775273]
["bitfinex-derivatives","SOLF0:USTF0",1761690623661,39.08,194.81,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690624154,39.08,194.81,194.8,7.54775273]
["bitfinex-derivatives","SOLF0:USTF0",1761690625864,39.06,194.84,194.8,7.54775273]
["bitfinex-derivatives","SOLF0:USTF0",1761690626764,39.06,194.84,194.81,4.38925904]
["bitfinex-derivatives","SOLF0:USTF0",1761690626962,39.06,194.84,194.82,4.38925904]
["bitfinex-derivatives","SOLF0:USTF0",1761690627163,39.06,194.84,194.83,4.38925904]
["bitfinex-derivatives","SOLF0:USTF0",1761690628265,248.0,194.88,194.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690628569,39.06,194.86,194.85,7.19925904]
["bitfinex-derivatives","SOLF0:USTF0",1761690630664,39.06,194.86,194.85,4.38925904]
["bitfinex-derivatives","SOLF0:USTF0",1761690634563,39.06,194.86,194.85,7.19925904]
["bitfinex-derivatives","SOLF0:USTF0",1761690637565,248.0,194.88,194.85,7.19925904]
["bitfinex-derivatives","SOLF0:USTF0",1761690637770,39.06,194.87,194.86,4.38925904]
["bitfinex-derivatives","SOLF0:USTF0",1761690638367,39.06,194.87,194.86,7.19925904]
["bitfinex-derivatives","SOLF0:USTF0",1761690639276,163.06,194.89,194.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690639569,163.06,194.89,194.88,7.19925904]
["bitfinex-derivatives","SOLF0:USTF0",1761690640373,163.06,194.89,194.88,4.38925904]
["bitfinex-derivatives","SOLF0:USTF0",1761690640974,163.06,194.89,194.88,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761690642575,163.06,194.89,194.83,4.73775273]
["bitfinex-derivatives","SOLF0:USTF0",1761690642783,2.90061138,194.87,194.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761690642982,39.06,194.86,194.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761690643284,41.96061138,194.86,194.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761690643474,41.96061138,194.86,194.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761690644676,41.96061138,194.86,194.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761690646874,39.06,194.86,194.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761690648686,39.06,194.86,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761690649881,39.06,194.86,194.85,7.40775273]
["bitfinex-derivatives","SOLF0:USTF0",1761690650380,39.06,194.86,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761690653176,39.06,194.86,194.79,9.00184252]
["bitfinex-derivatives","SOLF0:USTF0",1761690653373,39.95375144,194.86,194.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761690654779,39.95375144,194.86,194.81,7.02663303]
["bitfinex-derivatives","SOLF0:USTF0",1761690654979,0.89375144,194.86,194.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761690655179,39.08,194.85,194.84,4.35663303]
["bitfinex-derivatives","SOLF0:USTF0",1761690655380,126.90061138,194.89,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761690655579,39.08,194.86,194.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761690655883,39.08,194.86,194.85,7.02497455]
["bitfinex-derivatives","SOLF0:USTF0",1761690657485,1.85526905,194.88,194.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761690657685,1.85526905,194.88,194.87,4.35497455]
["bitfinex-derivatives","SOLF0:USTF0",1761690660077,163.08,194.89,194.87,4.35497455]
["bitfinex-derivatives","SOLF0:USTF0",1761690660285,1.85526905,194.88,194.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761690660584,1.85526905,194.86,194.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761690660788,40.91526905,194.86,194.85,4.3560894]
["bitfinex-derivatives","SOLF0:USTF0",1761690662184,40.91526905,194.86,194.85,7.0260894]
["bitfinex-derivatives","SOLF0:USTF0",1761690662390,39.06,194.86,194.85,7.0260894]
["bitfinex-derivatives","SOLF0:USTF0",1761690662587,39.06,194.88,194.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761690662783,39.06,194.88,194.87,7.0260894]
["bitfinex-derivatives","SOLF0:USTF0",1761690664182,39.06,194.88,194.87,4.3560894]
["bitfinex-derivatives","SOLF0:USTF0",1761690664482,124.0,194.89,194.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761690664677,0.51887979,194.9,194.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761690664678,0.51887979,194.9,194.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761690664891,0.51887979,194.9,194.89,7.0260894]
["bitfinex-derivatives","SOLF0:USTF0",1761690665387,0.51887979,194.9,194.89,4.3560894]
["bitfinex-derivatives","SOLF0:USTF0",1761690666382,0.51887979,194.9,194.89,7.0260894]
["bitfinex-derivatives","SOLF0:USTF0",1761690670683,2.37414884,194.9,194.89,7.0260894]
["bitfinex-derivatives","SOLF0:USTF0",1761690670884,2.37414884,194.9,194.89,4.3560894]
["bitfinex-derivatives","SOLF0:USTF0",1761690671089,2.37414884,194.9,194.89,7.1260894]
["bitfinex-derivatives","SOLF0:USTF0",1761690671588,2.37414884,194.9,194.89,4.3560894]
["bitfinex-derivatives","SOLF0:USTF0",1761690671891,41.45414884,194.9,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761690672083,1.85526905,194.87,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761690672485,124.0,194.86,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761690672988,1.85526905,194.85,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761690676693,1.85526905,194.85,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761690676891,1.85526905,194.83,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761690677189,1.85526905,194.83,194.8,6.33184252]
["bitfinex-derivatives","SOLF0:USTF0",1761690677394,1.85526905,194.81,194.8,9.10184252]
["bitfinex-derivatives","SOLF0:USTF0",1761690677583,1.85526905,194.81,194.78,6.33184252]
["bitfinex-derivatives","SOLF0:USTF0",1761690677789,1.85526905,194.79,194.76,6.33184252]
["bitfinex-derivatives","SOLF0:USTF0",1761690677990,1.85526905,194.77,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761690678393,1.85526905,194.77,194.74,6.33184252]
["bitfinex-derivatives","SOLF0:USTF0",1761690678594,1.85526905,194.75,194.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761690682198,1.85526905,194.77,194.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761690682491,39.1,194.81,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761690682492,1.85526905,194.81,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761690683796,1.85526905,194.81,194.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761690683992,1.85526905,194.81,194.79,6.89610522]
["bitfinex-derivatives","SOLF0:USTF0",1761690684297,1.85526905,194.81,194.8,4.12610522]
["bitfinex-derivatives","SOLF0:USTF0",1761690685895,39.1,194.84,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761690686194,40.95526905,194.84,194.82,4.12610522]
["bitfinex-derivatives","SOLF0:USTF0",1761690686402,39.1,194.84,194.83,4.12610522]
["bitfinex-derivatives","SOLF0:USTF0",1761690687599,40.95526905,194.84,194.83,4.12610522]
["bitfinex-derivatives","SOLF0:USTF0",1761690687899,40.95526905,194.84,194.83,6.89610522]
["bitfinex-derivatives","SOLF0:USTF0",1761690690703,39.1,194.84,194.83,6.89610522]
["bitfinex-derivatives","SOLF0:USTF0",1761690690906,40.95526905,194.84,194.83,6.89610522]
["bitfinex-derivatives","SOLF0:USTF0",1761690691099,39.1,194.84,194.83,6.89610522]
["bitfinex-derivatives","SOLF0:USTF0",1761690691504,1.85526905,194.85,194.83,6.89610522]
["bitfinex-derivatives","SOLF0:USTF0",1761690691704,1.85526905,194.85,194.84,6.89610522]
["bitfinex-derivatives","SOLF0:USTF0",1761690692394,1.85526905,194.85,194.84,6.89348842]
["bitfinex-derivatives","SOLF0:USTF0",1761690695907,125.85526905,194.86,194.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761690696104,125.85526905,194.86,194.85,6.89348842]
["bitfinex-derivatives","SOLF0:USTF0",1761690698004,124.0,194.86,194.85,6.89348842]
["bitfinex-derivatives","SOLF0:USTF0",1761690700407,2.37414884,194.9,194.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761690700600,2.37414884,194.9,194.87,7.00348842]
["bitfinex-derivatives","SOLF0:USTF0",1761690700796,124.0,194.89,194.88,4.12348842]
["bitfinex-derivatives","SOLF0:USTF0",1761690703705,124.0,194.89,194.88,7.00348842]
["bitfinex-derivatives","SOLF0:USTF0",1761690703908,125.85526905,194.89,194.88,7.00348842]
["bitfinex-derivatives","SOLF0:USTF0",1761690704909,124.0,194.89,194.88,4.12348842]
["bitfinex-derivatives","SOLF0:USTF0",1761690705102,125.85526905,194.89,194.88,4.12348842]
["bitfinex-derivatives","SOLF0:USTF0",1761690705301,125.85526905,194.89,194.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761690705506,125.85526905,194.89,194.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761690705809,125.85526905,194.89,194.88,6.95079101]
["bitfinex-derivatives","SOLF0:USTF0",1761690715526,124.0,194.89,194.88,6.95079101]
["bitfinex-derivatives","SOLF0:USTF0",1761690715726,2.37414884,194.9,194.88,4.07079101]
["bitfinex-derivatives","SOLF0:USTF0",1761690715920,2.37414884,194.9,194.89,4.07079101]
["bitfinex-derivatives","SOLF0:USTF0",1761690716322,126.37414884,194.9,194.89,4.07079101]
["bitfinex-derivatives","SOLF0:USTF0",1761690719432,127.41734358,194.9,194.89,4.07079101]
["bitfinex-derivatives","SOLF0:USTF0",1761690719622,127.41734358,194.9,194.89,6.95079101]
["bitfinex-derivatives","SOLF0:USTF0",1761690720228,127.41734358,194.9,194.89,4.07079101]
["bitfinex-derivatives","SOLF0:USTF0",1761690722735,0.51887979,194.9,194.89,6.95079101]
["bitfinex-derivatives","SOLF0:USTF0",1761690722929,3.11327874,194.92,194.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761690723130,3.11327874,194.92,194.91,6.95079101]
["bitfinex-derivatives","SOLF0:USTF0",1761690724434,3.11327874,194.92,194.91,4.07079101]
["bitfinex-derivatives","SOLF0:USTF0",1761690724737,3.11327874,194.92,194.91,6.95079101]
["bitfinex-derivatives","SOLF0:USTF0",1761690725936,3.11327874,194.92,194.91,11.70981516]
["bitfinex-derivatives","SOLF0:USTF0",1761690727636,3.11327874,194.92,194.91,6.95079101]
["bitfinex-derivatives","SOLF0:USTF0",1761690732444,3.11327874,194.92,194.91,4.07079101]
["bitfinex-derivatives","SOLF0:USTF0",1761690732741,3.11327874,194.92,194.91,6.88079101]
["bitfinex-derivatives","SOLF0:USTF0",1761690738550,3.11327874,194.92,194.91,4.07079101]
["bitfinex-derivatives","SOLF0:USTF0",1761690738744,4.6179,194.88,194.86,6.33184252]
["bitfinex-derivatives","SOLF0:USTF0",1761690738944,2.89846379,194.88,194.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690739548,2.89846379,194.88,194.83,6.33184252]
["bitfinex-derivatives","SOLF0:USTF0",1761690739748,2.89846379,194.88,194.81,9.14184252]
["bitfinex-derivatives","SOLF0:USTF0",1761690739949,2.89846379,194.88,194.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690740353,4.6188,194.85,194.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690740551,2.89846379,194.88,194.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690740748,39.04,194.87,194.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690740945,4.6186,194.86,194.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690741149,39.04,194.87,194.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690741949,4.6191,194.84,194.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690742752,4.6192,194.83,194.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690745057,4.6196,194.81,194.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690752064,2.89846379,194.83,194.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690752255,2.89846379,194.83,194.81,4.06699742]
["bitfinex-derivatives","SOLF0:USTF0",1761690752456,4.6191,194.83,194.82,9.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761690753465,4.6204,194.78,194.76,6.3369116]
["bitfinex-derivatives","SOLF0:USTF0",1761690753670,2.89846379,194.8,194.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690756058,9.2369,194.86,194.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690756260,248.0,194.91,194.74,2.89846379]
["bitfinex-derivatives","SOLF0:USTF0",1761690756459,4.6175,194.9,194.77,2.89846379]
["bitfinex-derivatives","SOLF0:USTF0",1761690756767,289.93846379,194.91,194.78,2.89846379]
["bitfinex-derivatives","SOLF0:USTF0",1761690756959,41.93846379,194.91,194.78,2.89846379]
["bitfinex-derivatives","SOLF0:USTF0",1761690757157,4.6181,194.88,194.78,2.89846379]
["bitfinex-derivatives","SOLF0:USTF0",1761690757354,124.63106984,194.95,194.78,2.89846379]
["bitfinex-derivatives","SOLF0:USTF0",1761690757554,2.89846379,194.93,194.78,2.89846379]
["bitfinex-derivatives","SOLF0:USTF0",1761690757758,2.89846379,194.93,194.81,2.89846379]
["bitfinex-derivatives","SOLF0:USTF0",1761690758160,2.89846379,194.93,194.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690758362,2.89846379,194.93,194.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690759065,4.6174,194.9,194.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690761568,4.6169,194.93,194.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690762371,7.73037874,194.92,194.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690763065,3.11327874,194.92,194.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690764170,4.6176,194.9,194.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690765573,4.6176,194.9,194.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690765774,4.6176,194.9,194.87,6.70862289]
["bitfinex-derivatives","SOLF0:USTF0",1761690765967,4.6176,194.9,194.88,3.98862289]
["bitfinex-derivatives","SOLF0:USTF0",1761690766169,4.6176,194.9,194.89,3.98862289]
["bitfinex-derivatives","SOLF0:USTF0",1761690771574,4.6176,194.9,194.89,6.70862289]
["bitfinex-derivatives","SOLF0:USTF0",1761690771968,4.6176,194.9,194.89,3.98862289]
["bitfinex-derivatives","SOLF0:USTF0",1761690772264,4.6176,194.9,194.89,6.70862289]
["bitfinex-derivatives","SOLF0:USTF0",1761690772475,4.6176,194.9,194.89,3.98862289]
["bitfinex-derivatives","SOLF0:USTF0",1761690772675,4.6176,194.9,194.89,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761690772876,4.6181,194.88,194.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690773075,41.93846379,194.91,194.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690773571,4.6182,194.87,194.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690774369,3.11327874,194.92,194.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690774574,3.11327874,194.92,194.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690776073,7.73037874,194.92,194.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690778276,3.11327874,194.92,194.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690779982,4.6175,194.9,194.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690780281,3.11327874,194.92,194.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690780781,4.6178,194.89,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690780983,2.89846379,194.9,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690781183,2.89846379,194.87,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690781480,2.89846379,194.87,194.7,13.0409484]
["bitfinex-derivatives","SOLF0:USTF0",1761690781481,1.85645748,194.81,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690781680,6.47705748,194.77,194.7,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761690781874,1.85645748,194.77,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690782275,4.621,194.75,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690782473,6.47745748,194.75,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690782671,4.6214,194.74,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690782874,39.04,194.81,194.7,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761690783174,1.85645748,194.74,194.7,0.3671252]
["bitfinex-derivatives","SOLF0:USTF0",1761690783377,9.2366,194.87,194.7,3.0871252]
["bitfinex-derivatives","SOLF0:USTF0",1761690783580,1.85645748,194.75,194.7,3.0871252]
["bitfinex-derivatives","SOLF0:USTF0",1761690784086,6.47715748,194.77,194.7,3.0871252]
["bitfinex-derivatives","SOLF0:USTF0",1761690784695,6.47715748,194.77,194.71,6.69921775]
["bitfinex-derivatives","SOLF0:USTF0",1761690784895,6.47715748,194.77,194.72,3.97921775]
["bitfinex-derivatives","SOLF0:USTF0",1761690785196,6.47715748,194.77,194.73,3.97921775]
["bitfinex-derivatives","SOLF0:USTF0",1761690785492,6.47715748,194.77,194.74,3.97921775]
["bitfinex-derivatives","SOLF0:USTF0",1761690785791,6.47715748,194.77,194.75,3.97921775]
["bitfinex-derivatives","SOLF0:USTF0",1761690786098,200.1669,194.91,194.75,3.97921775]
["bitfinex-derivatives","SOLF0:USTF0",1761690786099,128.34,194.91,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690786294,1.85645748,194.86,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690786501,1.85645748,194.84,194.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690786797,1.85645748,194.82,194.76,3.97534444]
["bitfinex-derivatives","SOLF0:USTF0",1761690786995,1.85645748,194.82,194.74,1.85645748]
["bitfinex-derivatives","SOLF0:USTF0",1761690786996,4.6197,194.81,194.77,6.69534444]
["bitfinex-derivatives","SOLF0:USTF0",1761690787295,4.6197,194.81,194.78,3.97534444]
["bitfinex-derivatives","SOLF0:USTF0",1761690787492,4.6197,194.81,194.79,3.97534444]
["bitfinex-derivatives","SOLF0:USTF0",1761690787688,1.85645748,194.82,194.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690787890,1.85645748,194.78,194.76,3.9751227]
["bitfinex-derivatives","SOLF0:USTF0",1761690788085,1.85645748,194.78,194.77,3.9751227]
["bitfinex-derivatives","SOLF0:USTF0",1761690788290,1.85645748,194.78,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690788499,1.85645748,194.78,194.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690788687,1.85645748,194.79,194.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690789092,39.22,194.83,194.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761690789298,1.85645748,194.8,194.72,4.68645748]
["bitfinex-derivatives","SOLF0:USTF0",1761690789499,1.85645748,194.78,194.73,6.80944495]
["bitfinex-derivatives","SOLF0:USTF0",1761690789798,1.85645748,194.78,194.74,3.97944495]
["bitfinex-derivatives","SOLF0:USTF0",1761690789995,1.85645748,194.78,194.75,3.97944495]
["bitfinex-derivatives","SOLF0:USTF0",1761690790195,1.85645748,194.78,194.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690790388,1.85645748,194.78,194.74,6.61834639]
["bitfinex-derivatives","SOLF0:USTF0",1761690790592,1.85645748,194.78,194.75,3.97834639]
["bitfinex-derivatives","SOLF0:USTF0",1761690790793,6.47675748,194.78,194.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761690791093,4.6203,194.78,194.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761690791994,6.47675748,194.78,194.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761690792199,6.47675748,194.78,194.73,6.60367101]
["bitfinex-derivatives","SOLF0:USTF0",1761690792499,6.47675748,194.78,194.74,6.60367101]
["bitfinex-derivatives","SOLF0:USTF0",1761690792699,6.47675748,194.78,194.75,6.60367101]
["bitfinex-derivatives","SOLF0:USTF0",1761690792998,6.47675748,194.78,194.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761690794705,4.6198,194.8,194.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761690796601,6.47575748,194.82,194.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761690796803,10.78993937,194.94,194.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761690797001,4.6185,194.86,194.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761690798105,4.6188,194.85,194.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761690802103,4.6188,194.85,194.83,6.60192021]
["bitfinex-derivatives","SOLF0:USTF0",1761690802303,4.6188,194.85,194.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761690802601,4.6181,194.87,194.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761690802802,4.96973622,194.92,194.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761690803111,3.11327874,194.92,194.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761690803313,3.11327874,194.92,194.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761690803504,3.11327874,194.92,194.87,1.85645748]
["bitfinex-derivatives","SOLF0:USTF0",1761690803505,3.11327874,194.92,194.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761690806410,7.73037874,194.92,194.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761690806610,7.73037874,194.92,194.89,6.59759745]
["bitfinex-derivatives","SOLF0:USTF0",1761690806805,7.73037874,194.92,194.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761690810417,7.73037874,194.92,194.9,6.59616959]
["bitfinex-derivatives","SOLF0:USTF0",1761690810612,7.73037874,194.92,194.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761690811415,3.11327874,194.92,194.86,4.74598845]
["bitfinex-derivatives","SOLF0:USTF0",1761690811613,4.6175,194.9,194.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761690811813,4.6175,194.9,194.89,6.59630604]
["bitfinex-derivatives","SOLF0:USTF0",1761690812116,3.11327874,194.92,194.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761690813316,3.11327874,194.92,194.91,6.59441436]
["bitfinex-derivatives","SOLF0:USTF0",1761690817216,3.11327874,194.92,194.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761690818717,3.11327874,194.92,194.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761690819021,4.96973622,194.92,194.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761690819221,4.96973622,194.92,194.87,3.94728084]
["bitfinex-derivatives","SOLF0:USTF0",1761690819222,4.96973622,194.92,194.89,6.58728084]
["bitfinex-derivatives","SOLF0:USTF0",1761690819420,4.96973622,194.92,194.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761690820016,4.6176,194.9,194.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761690820321,4.6176,194.9,194.89,6.5868146]
["bitfinex-derivatives","SOLF0:USTF0",1761690821324,6.47405748,194.9,194.89,1.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761690821621,4.6184,194.86,194.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761690823330,3.11327874,194.92,194.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761690823532,1.85645748,194.9,194.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761690823924,4.6178,194.89,194.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761690824124,1.85645748,194.9,194.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761690825027,4.618,194.88,194.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761690826130,4.6182,194.87,194.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761690828231,3.11327874,194.92,194.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761690828425,3.11327874,194.92,194.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761690833434,3.11327874,194.92,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761690833626,3.11327874,194.92,194.91,6.61465649]
["bitfinex-derivatives","SOLF0:USTF0",1761690835032,3.11327874,194.92,194.91,3.93465649]
["bitfinex-derivatives","SOLF0:USTF0",1761690836934,3.11327874,194.92,194.91,6.61465649]
["bitfinex-derivatives","SOLF0:USTF0",1761690837235,3.11327874,194.92,194.91,3.93465649]
["bitfinex-derivatives","SOLF0:USTF0",1761690837535,3.11327874,194.92,194.91,6.61465649]
["bitfinex-derivatives","SOLF0:USTF0",1761690839534,3.11327874,194.92,194.91,11.36064494]
["bitfinex-derivatives","SOLF0:USTF0",1761690839831,3.11327874,194.92,194.91,6.61465649]
["bitfinex-derivatives","SOLF0:USTF0",1761690840331,3.11327874,194.92,194.91,11.36064494]
["bitfinex-derivatives","SOLF0:USTF0",1761690840839,4.96973622,194.92,194.91,8.68064494]
["bitfinex-derivatives","SOLF0:USTF0",1761690841336,4.96973622,194.92,194.85,9.49261949]
["bitfinex-derivatives","SOLF0:USTF0",1761690841337,6.01106821,194.92,194.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761690842134,6.01106821,194.92,194.84,6.33018268]
["bitfinex-derivatives","SOLF0:USTF0",1761690842327,6.01106821,194.92,194.83,6.33018268]
["bitfinex-derivatives","SOLF0:USTF0",1761690842531,6.01106821,194.92,194.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761690843035,4.6183,194.87,194.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761690846831,4.6183,194.87,194.83,6.33018268]
["bitfinex-derivatives","SOLF0:USTF0",1761690846832,2.89778947,194.86,194.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761690847940,4.6188,194.85,194.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761690848344,3.11327874,194.92,194.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761690848539,4.6174,194.9,194.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761690849443,4.6178,194.89,194.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761690850439,4.6172,194.91,194.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761690850837,4.6172,194.91,194.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690852241,3.11327874,194.92,194.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690852444,3.11327874,194.92,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690853646,3.11327874,194.92,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690863649,248.0,194.99,194.91,9.09018268]
["bitfinex-derivatives","SOLF0:USTF0",1761690863851,39.1,195.0,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690864054,124.0,194.99,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690864251,4.6159,194.97,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690865056,128.6154,194.99,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690866050,128.6154,194.99,194.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690867742,124.0,194.99,194.93,9.09018268]
["bitfinex-derivatives","SOLF0:USTF0",1761690867947,124.0,194.99,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690869654,9.2254,195.11,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690869953,2.89778947,195.07,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690870149,2.89778947,195.04,194.93,9.09018268]
["bitfinex-derivatives","SOLF0:USTF0",1761690870356,39.1,195.03,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690871946,4.6151,195.0,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690875465,2.89778947,194.97,194.89,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761690875762,2.89778947,194.93,194.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690875954,2.89778947,194.89,194.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690876153,2.89778947,194.86,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690876359,39.43778947,194.86,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690876952,4.619,194.84,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690879264,42.15778947,194.86,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690879471,4.6193,194.82,194.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690880278,2.89778947,194.8,194.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690881364,7.51778947,194.8,194.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690881875,124.0,194.79,194.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690886277,7.51778947,194.8,194.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690886781,131.51778947,194.8,194.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690888784,4.6202,194.79,194.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690888977,39.28,194.81,194.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690888978,2.89778947,194.77,194.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690889376,4.6214,194.74,194.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690890481,124.0,194.73,194.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690893177,2.89778947,194.75,194.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690893579,124.0,194.74,194.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690893779,128.6214,194.74,194.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690895380,43.8608,194.76,194.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690895779,124.0,194.75,194.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690895982,128.6212,194.75,194.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690896179,9.2343,194.92,194.68,2.89778947]
["bitfinex-derivatives","SOLF0:USTF0",1761690896374,2.89778947,194.83,194.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690896578,39.24,194.82,194.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690896781,124.0,194.81,194.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690897183,4.6202,194.79,194.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690897879,4.6204,194.78,194.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690898285,128.6204,194.78,194.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690900178,2.89778947,194.77,194.63,9.49261949]
["bitfinex-derivatives","SOLF0:USTF0",1761690900382,2.89778947,194.77,194.52,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1761690900383,39.24,194.76,194.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690901285,1.85771292,194.73,194.66,1.85771292]
["bitfinex-derivatives","SOLF0:USTF0",1761690901586,1.85771292,194.73,194.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690902087,124.0,194.78,194.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690902088,1.85771292,194.71,194.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690902488,4.6223,194.7,194.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690904086,4.6225,194.69,194.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690904494,1.85771292,194.69,194.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690905393,4.6228,194.68,194.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690905589,41.09771292,194.71,194.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690905788,1.85771292,194.71,194.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690906091,4.6223,194.7,194.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690906694,4.6225,194.69,194.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690906896,6.48021292,194.69,194.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690907094,1.85771292,194.69,194.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690907493,4.623,194.67,194.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690908092,1.85771292,194.67,194.61,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761690908292,1.85771292,194.65,194.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761690908994,1.85771292,194.65,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690908995,6.48121292,194.65,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690909196,1.85771292,194.65,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690909403,1.85771292,194.63,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690909794,39.24,194.73,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690910094,6.48171292,194.63,194.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761690913502,39.26,194.68,194.51,4.71956608]
["bitfinex-derivatives","SOLF0:USTF0",1761690913503,1.85771292,194.59,194.51,4.71956608]
["bitfinex-derivatives","SOLF0:USTF0",1761690913704,71.8865,194.74,194.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690913705,1.85771292,194.57,194.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690914000,1.85771292,194.59,194.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690914395,9.2465,194.66,194.52,1.85771292]
["bitfinex-derivatives","SOLF0:USTF0",1761690914587,1.85771292,194.61,194.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690914787,1.85771292,194.61,194.54,1.85771292]
["bitfinex-derivatives","SOLF0:USTF0",1761690915003,1.85771292,194.61,194.53,4.66771292]
["bitfinex-derivatives","SOLF0:USTF0",1761690916093,4.6248,194.59,194.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690916293,6.48251292,194.59,194.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690917094,4.6251,194.58,194.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690917409,39.3,194.65,194.49,7.52956608]
["bitfinex-derivatives","SOLF0:USTF0",1761690917410,1.85771292,194.55,194.49,7.52956608]
["bitfinex-derivatives","SOLF0:USTF0",1761690917704,1.85771292,194.53,194.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690917900,24.54,194.6,194.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690918101,1.85771292,194.54,194.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690918306,6.48391292,194.54,194.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690919198,4.6263,194.53,194.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690922698,1.85771292,194.54,194.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690922900,9.247,194.65,194.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690923102,71.8786,194.76,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690923103,1.85771292,194.59,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690923303,4.6246,194.6,194.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690924102,4.6249,194.59,194.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690925105,1.85771292,194.57,194.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690926204,6.48311292,194.57,194.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690927016,15.4064,194.66,194.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690927017,4.6248,194.59,194.51,1.85771292]
["bitfinex-derivatives","SOLF0:USTF0",1761690927313,4.6248,194.59,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690928112,4.6252,194.58,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690928812,6.48291292,194.58,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690933302,9.2441,194.71,194.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690933501,1.85771292,194.63,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690933715,1.85771292,194.65,194.57,4.66771292]
["bitfinex-derivatives","SOLF0:USTF0",1761690935504,4.6242,194.62,194.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690936414,4.6242,194.62,194.57,4.66771292]
["bitfinex-derivatives","SOLF0:USTF0",1761690936817,4.6242,194.62,194.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761690939716,4.6236,194.64,194.59,1.85771292]
["bitfinex-derivatives","SOLF0:USTF0",1761690940017,4.6236,194.64,194.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761690940420,4.624,194.63,194.57,1.85771292]
["bitfinex-derivatives","SOLF0:USTF0",1761690940720,4.624,194.63,194.57,4.55771292]
["bitfinex-derivatives","SOLF0:USTF0",1761690941521,4.624,194.63,194.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761690944719,4.625,194.58,194.57,6.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761690945022,4.625,194.58,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761690945023,1.85771292,194.58,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761690945223,1.85771292,194.53,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761690945524,4.6263,194.53,194.48,3.09860763]
["bitfinex-derivatives","SOLF0:USTF0",1761690946124,4.6257,194.55,194.48,3.09860763]
["bitfinex-derivatives","SOLF0:USTF0",1761690946321,1.85771292,194.55,194.48,3.09860763]
["bitfinex-derivatives","SOLF0:USTF0",1761690946718,9.2464,194.66,194.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761690947023,1.85771292,194.63,194.55,1.85771292]
["bitfinex-derivatives","SOLF0:USTF0",1761690947223,1.85771292,194.61,194.53,4.55771292]
["bitfinex-derivatives","SOLF0:USTF0",1761690947426,1.85771292,194.59,194.51,1.85771292]
["bitfinex-derivatives","SOLF0:USTF0",1761690947922,1.85771292,194.59,194.51,4.55771292]
["bitfinex-derivatives","SOLF0:USTF0",1761690948127,1.85771292,194.62,194.54,1.85771292]
["bitfinex-derivatives","SOLF0:USTF0",1761690949123,4.6252,194.58,194.54,1.85771292]
["bitfinex-derivatives","SOLF0:USTF0",1761690951418,4.6252,194.58,194.54,4.55771292]
["bitfinex-derivatives","SOLF0:USTF0",1761690952428,4.6254,194.57,194.54,1.85771292]
["bitfinex-derivatives","SOLF0:USTF0",1761690952631,1.85771292,194.64,194.56,1.85771292]
["bitfinex-derivatives","SOLF0:USTF0",1761690953129,4.6249,194.59,194.56,1.85771292]
["bitfinex-derivatives","SOLF0:USTF0",1761690954727,1.85771292,194.58,194.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761690954926,1.85771292,194.6,194.51,4.55771292]
["bitfinex-derivatives","SOLF0:USTF0",1761690955322,4.6259,194.55,194.51,4.55771292]
["bitfinex-derivatives","SOLF0:USTF0",1761690955822,4.6259,194.55,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761690957325,4.6259,194.55,194.5,1.85771292]
["bitfinex-derivatives","SOLF0:USTF0",1761690957522,4.6259,194.55,194.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761690958830,1.85771292,194.56,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761690959219,1.85771292,194.54,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761690959728,4.627,194.5,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761690960624,6.48471292,194.5,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761690960822,124.0,194.49,194.48,3.09860763]
["bitfinex-derivatives","SOLF0:USTF0",1761690961027,124.0,194.49,194.48,4.95632055]
["bitfinex-derivatives","SOLF0:USTF0",1761690961528,124.0,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761690962924,124.0,194.49,194.48,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761690963127,124.0,194.49,194.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761690963430,124.0,194.49,194.39,6.28741413]
["bitfinex-derivatives","SOLF0:USTF0",1761690963431,124.0,194.49,194.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761690964940,4.6284,194.44,194.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761690966141,124.0,194.49,194.38,6.28741413]
["bitfinex-derivatives","SOLF0:USTF0",1761690966439,124.0,194.49,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761690966738,39.36,194.48,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761690966938,4.6285,194.44,194.38,5.6103757]
["bitfinex-derivatives","SOLF0:USTF0",1761690967339,124.0,194.49,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761690967531,39.36,194.47,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761690968131,4.6288,194.43,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761690971149,4.6281,194.45,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761690971338,4.6281,194.45,194.39,2.9103757]
["bitfinex-derivatives","SOLF0:USTF0",1761690971648,4.6276,194.47,194.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761690977649,4.628,194.46,194.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761690980340,4.6275,194.48,194.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761690980541,287.3,194.57,194.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761690980845,4.6263,194.53,194.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761690981040,124.0,194.52,194.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761690982639,124.0,194.52,194.42,2.9103757]
["bitfinex-derivatives","SOLF0:USTF0",1761690982640,124.0,194.52,194.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761690982840,163.36,194.52,194.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761690983548,4.6268,194.51,194.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761690985042,124.0,194.52,194.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761690986845,124.0,194.52,194.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761690988839,124.0,194.52,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761690989039,39.34,194.58,194.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761690989247,2.9103757,194.56,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761690989552,124.0,194.55,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761690990356,128.6259,194.55,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761690991447,2.9103757,194.53,194.42,9.03741413]
["bitfinex-derivatives","SOLF0:USTF0",1761690991641,2.9103757,194.53,194.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761690993054,4.6265,194.52,194.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761690993747,4.6265,194.52,194.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761690995157,4.6268,194.51,194.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761690998364,2.9103757,194.5,194.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761690999663,4.6271,194.49,194.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761691004154,4.6275,194.48,194.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761691004360,2.9103757,194.48,194.4,9.15741413]
["bitfinex-derivatives","SOLF0:USTF0",1761691004656,2.9103757,194.48,194.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761691004856,2.9103757,194.48,194.42,4.76772298]
["bitfinex-derivatives","SOLF0:USTF0",1761691005658,124.0,194.55,194.42,4.76772298]
["bitfinex-derivatives","SOLF0:USTF0",1761691005964,124.0,194.55,194.37,9.49261949]
["bitfinex-derivatives","SOLF0:USTF0",1761691005965,2.9103757,194.5,194.43,7.63772298]
["bitfinex-derivatives","SOLF0:USTF0",1761691006264,2.9103757,194.5,194.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761691007059,4.6277,194.47,194.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761691013772,4.6279,194.46,194.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761691014272,4.6279,194.46,194.43,7.63772298]
["bitfinex-derivatives","SOLF0:USTF0",1761691017272,4.6279,194.46,194.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761691022272,2.9103757,194.5,194.4,4.76772298]
["bitfinex-derivatives","SOLF0:USTF0",1761691022576,2.9103757,194.5,194.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761691022577,2.9103757,194.47,194.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761691022972,4.6284,194.44,194.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761691023567,4.628,194.46,194.39,10.54809868]
["bitfinex-derivatives","SOLF0:USTF0",1761691023869,248.0,194.53,194.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761691023870,39.3,194.52,194.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761691024271,4.6275,194.48,194.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761691025072,124.0,194.55,194.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761691025262,124.0,194.55,194.48,1.86130557]
["bitfinex-derivatives","SOLF0:USTF0",1761691026076,4.627,194.5,194.48,4.73130557]
["bitfinex-derivatives","SOLF0:USTF0",1761691027276,4.627,194.5,194.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761691029267,4.6275,194.48,194.45,4.76772298]
["bitfinex-derivatives","SOLF0:USTF0",1761691029473,1.86130557,194.52,194.46,4.59130557]
["bitfinex-derivatives","SOLF0:USTF0",1761691029673,124.0,194.55,194.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691029973,1.86130557,194.53,194.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691030280,6.48810557,194.51,194.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691030481,1.86130557,194.51,194.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691030775,4.6268,194.51,194.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691031582,4.6268,194.51,194.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691032386,4.6263,194.53,194.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691032584,6.48760557,194.53,194.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691033290,6.48760557,194.53,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691033879,6.48760557,194.53,194.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691034387,4.6263,194.53,194.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691034582,6.48780557,194.52,194.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691035387,6.48780557,194.52,194.51,3.97321206]
["bitfinex-derivatives","SOLF0:USTF0",1761691037288,6.48780557,194.52,194.51,6.66321206]
["bitfinex-derivatives","SOLF0:USTF0",1761691037480,4.6265,194.52,194.51,3.97321206]
["bitfinex-derivatives","SOLF0:USTF0",1761691040989,4.6271,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691045688,43.8671,194.49,194.48,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761691048489,4.6271,194.49,194.48,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761691050785,4.6271,194.49,194.48,2.69000763]
["bitfinex-derivatives","SOLF0:USTF0",1761691051891,4.6271,194.49,194.48,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761691053192,4.6271,194.49,194.48,3.96617883]
["bitfinex-derivatives","SOLF0:USTF0",1761691057299,4.6271,194.49,194.48,6.65617883]
["bitfinex-derivatives","SOLF0:USTF0",1761691057984,4.6271,194.49,194.48,3.96617883]
["bitfinex-derivatives","SOLF0:USTF0",1761691064205,1.86130557,194.53,194.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761691064397,41.08130557,194.53,194.5,6.7261712]
["bitfinex-derivatives","SOLF0:USTF0",1761691064598,39.22,194.53,194.51,3.9661712]
["bitfinex-derivatives","SOLF0:USTF0",1761691064900,1.86130557,194.52,194.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761691065205,1.86130557,194.52,194.51,3.94124079]
["bitfinex-derivatives","SOLF0:USTF0",1761691065806,6.48780557,194.52,194.51,3.94124079]
["bitfinex-derivatives","SOLF0:USTF0",1761691067309,39.22,194.53,194.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761691067607,39.22,194.53,194.52,6.70124079]
["bitfinex-derivatives","SOLF0:USTF0",1761691067806,39.22,194.53,194.52,3.94124079]
["bitfinex-derivatives","SOLF0:USTF0",1761691075408,4.6264,194.52,194.48,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761691075615,1.86130557,194.49,194.48,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761691077116,6.48840557,194.49,194.48,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761691085339,4.6271,194.49,194.48,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761691086035,2.91001357,194.54,194.48,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761691086241,124.0,194.55,194.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761691086432,163.2,194.55,194.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761691087528,167.8258,194.55,194.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761691087938,128.6258,194.55,194.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761691088136,124.0,194.55,194.52,7.52772298]
["bitfinex-derivatives","SOLF0:USTF0",1761691088340,124.0,194.55,194.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761691091540,124.0,194.55,194.54,6.69585954]
["bitfinex-derivatives","SOLF0:USTF0",1761691093641,124.0,194.55,194.54,3.93585954]
["bitfinex-derivatives","SOLF0:USTF0",1761691094042,163.2,194.55,194.54,3.93585954]
["bitfinex-derivatives","SOLF0:USTF0",1761691101440,163.2,194.55,194.54,6.69585954]
["bitfinex-derivatives","SOLF0:USTF0",1761691103252,123.79835518,194.55,194.54,6.69585954]
["bitfinex-derivatives","SOLF0:USTF0",1761691103643,46.73461357,194.6,194.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761691103846,43.8246,194.6,194.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761691104055,43.8246,194.6,194.58,6.69585954]
["bitfinex-derivatives","SOLF0:USTF0",1761691104350,43.8246,194.6,194.59,6.69585954]
["bitfinex-derivatives","SOLF0:USTF0",1761691104644,43.8246,194.6,194.59,3.93585954]
["bitfinex-derivatives","SOLF0:USTF0",1761691104846,167.8246,194.6,194.59,3.93585954]
["bitfinex-derivatives","SOLF0:USTF0",1761691106346,167.8246,194.6,194.59,6.69585954]
["bitfinex-derivatives","SOLF0:USTF0",1761691106347,128.6246,194.6,194.59,6.69585954]
["bitfinex-derivatives","SOLF0:USTF0",1761691108854,124.0,194.6,194.59,6.69585954]
["bitfinex-derivatives","SOLF0:USTF0",1761691110347,248.0,194.77,194.59,3.93585954]
["bitfinex-derivatives","SOLF0:USTF0",1761691110652,2.91001357,194.69,194.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761691110848,42.09001357,194.69,194.63,3.93585954]
["bitfinex-derivatives","SOLF0:USTF0",1761691111050,42.09001357,194.69,194.64,6.69585954]
["bitfinex-derivatives","SOLF0:USTF0",1761691111251,42.09001357,194.69,194.65,3.93585954]
["bitfinex-derivatives","SOLF0:USTF0",1761691111445,124.0,194.68,194.66,3.93585954]
["bitfinex-derivatives","SOLF0:USTF0",1761691111646,124.0,194.68,194.67,3.93585954]
["bitfinex-derivatives","SOLF0:USTF0",1761691111850,128.6226,194.68,194.67,3.93585954]
["bitfinex-derivatives","SOLF0:USTF0",1761691112356,128.6226,194.68,194.67,3.92446504]
["bitfinex-derivatives","SOLF0:USTF0",1761691114152,4.623,194.67,194.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761691114360,4.623,194.67,194.65,3.92091756]
["bitfinex-derivatives","SOLF0:USTF0",1761691114660,4.623,194.67,194.66,3.92091756]
["bitfinex-derivatives","SOLF0:USTF0",1761691114954,42.09001357,194.69,194.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761691115156,2.91001357,194.65,194.59,3.92204696]
["bitfinex-derivatives","SOLF0:USTF0",1761691115360,42.09001357,194.65,194.6,3.92204696]
["bitfinex-derivatives","SOLF0:USTF0",1761691115561,42.09001357,194.65,194.61,3.92204696]
["bitfinex-derivatives","SOLF0:USTF0",1761691115760,42.09001357,194.65,194.62,3.92204696]
["bitfinex-derivatives","SOLF0:USTF0",1761691116063,4.6237,194.64,194.63,3.92204696]
["bitfinex-derivatives","SOLF0:USTF0",1761691118558,128.6231,194.66,194.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761691118757,124.0,194.66,194.65,3.92204696]
["bitfinex-derivatives","SOLF0:USTF0",1761691120461,124.0,194.66,194.65,6.82204696]
["bitfinex-derivatives","SOLF0:USTF0",1761691126558,124.0,194.66,194.65,3.92204696]
["bitfinex-derivatives","SOLF0:USTF0",1761691126758,124.0,194.66,194.56,4.74939632]
["bitfinex-derivatives","SOLF0:USTF0",1761691126959,2.91001357,194.6,194.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761691127369,7.53461357,194.6,194.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761691127868,2.91001357,194.59,194.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761691133765,7.53491357,194.59,194.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761691134267,4.6251,194.58,194.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761691134472,4.6251,194.58,194.52,4.74939632]
["bitfinex-derivatives","SOLF0:USTF0",1761691134473,2.91001357,194.56,194.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761691134763,2.91001357,194.56,194.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761691135271,4.6251,194.58,194.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761691135471,2.91001357,194.57,194.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761691136470,7.53541357,194.57,194.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761691137873,2.91001357,194.57,194.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761691138668,2.91001357,194.6,194.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761691138970,2.91001357,194.6,194.54,6.81442975]
["bitfinex-derivatives","SOLF0:USTF0",1761691139174,2.91001357,194.6,194.55,6.81442975]
["bitfinex-derivatives","SOLF0:USTF0",1761691139373,2.91001357,194.6,194.56,3.91442975]
["bitfinex-derivatives","SOLF0:USTF0",1761691139570,2.91001357,194.6,194.57,3.91442975]
["bitfinex-derivatives","SOLF0:USTF0",1761691139874,4.6248,194.59,194.58,3.91442975]
["bitfinex-derivatives","SOLF0:USTF0",1761691140374,2.91001357,194.6,194.51,7.64939632]
["bitfinex-derivatives","SOLF0:USTF0",1761691140572,4.6255,194.56,194.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761691141075,2.91001357,194.54,194.48,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761691141375,2.91001357,194.6,194.48,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761691141376,2.91001357,194.51,194.48,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761691142074,4.627,194.5,194.48,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761691143275,2.91001357,194.51,194.48,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761691143469,4.6265,194.52,194.48,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761691145579,4.6268,194.51,194.48,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761691145979,4.627,194.5,194.48,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761691147279,1.86185358,194.51,194.48,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761691148977,6.48855358,194.51,194.48,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761691150487,1.86185358,194.52,194.48,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761691150683,39.18,194.58,194.48,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761691150883,1.86185358,194.58,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691151086,6.48695358,194.58,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691151683,6.48695358,194.58,194.51,1.86185358]
["bitfinex-derivatives","SOLF0:USTF0",1761691151884,1.86185358,194.58,194.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691152383,124.89484308,194.66,194.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691152384,1.86185358,194.6,194.53,1.86185358]
["bitfinex-derivatives","SOLF0:USTF0",1761691152579,1.86185358,194.6,194.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691153084,4.6249,194.59,194.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691155187,4.6243,194.61,194.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691155488,4.6243,194.61,194.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691155679,6.48615358,194.61,194.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691156684,1.86185358,194.59,194.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691160488,4.6246,194.6,194.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691160687,1.86185358,194.59,194.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691161784,6.48675358,194.59,194.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691162883,6.48675358,194.59,194.53,1.86185358]
["bitfinex-derivatives","SOLF0:USTF0",1761691163187,4.6249,194.59,194.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691164689,1.86185358,194.55,194.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691164888,1.86185358,194.53,194.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691165397,164.07484308,194.66,194.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691165593,1.86185358,194.54,194.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691166395,4.6258,194.55,194.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691166594,1.86185358,194.54,194.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691169093,6.48785358,194.54,194.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691169988,1.86185358,194.52,194.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691171489,4.626,194.54,194.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691171698,1.86185358,194.52,194.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691172800,6.48785358,194.54,194.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691172996,4.6263,194.53,194.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691178612,4.6265,194.52,194.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691179001,1.86185358,194.54,194.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691180003,4.6267,194.51,194.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691189005,4.627,194.5,194.48,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761691193107,4.627,194.5,194.48,2.85000763]
["bitfinex-derivatives","SOLF0:USTF0",1761691194815,4.627,194.5,194.49,1.86185358]
["bitfinex-derivatives","SOLF0:USTF0",1761691197619,4.627,194.5,194.48,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761691200715,6.48885358,194.5,194.48,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761691200915,4.627,194.5,194.48,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761691201208,9.251,194.56,194.48,1.86186121]
["bitfinex-derivatives","SOLF0:USTF0",1761691201209,1.86185358,194.56,194.48,1.86186121]
["bitfinex-derivatives","SOLF0:USTF0",1761691201607,41.02185358,194.58,194.48,4.71186121]
["bitfinex-derivatives","SOLF0:USTF0",1761691201821,4.6263,194.53,194.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691202018,41.02185358,194.58,194.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691202420,41.02185358,194.58,194.49,4.71185358]
["bitfinex-derivatives","SOLF0:USTF0",1761691203022,4.6266,194.52,194.49,4.71185358]
["bitfinex-derivatives","SOLF0:USTF0",1761691203227,1.86185358,194.58,194.49,4.71185358]
["bitfinex-derivatives","SOLF0:USTF0",1761691203820,39.16,194.59,194.49,4.71185358]
["bitfinex-derivatives","SOLF0:USTF0",1761691203821,4.6265,194.52,194.49,4.71185358]
["bitfinex-derivatives","SOLF0:USTF0",1761691204418,1.86185358,194.56,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691204419,4.6256,194.56,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691204623,4.6256,194.56,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691205726,4.6258,194.55,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691210431,4.6253,194.57,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691210618,248.0,194.63,194.53,7.37939632]
["bitfinex-derivatives","SOLF0:USTF0",1761691211025,248.0,194.63,194.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691211626,248.0,194.63,194.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691212126,4.6247,194.6,194.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691212327,124.0,194.66,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691213028,4.6241,194.62,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691213434,4.6244,194.61,194.55,7.37939632]
["bitfinex-derivatives","SOLF0:USTF0",1761691213826,4.6244,194.61,194.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691214826,126.90744595,194.66,194.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691215327,126.90744595,194.66,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691215924,4.6242,194.62,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691216631,4.6244,194.61,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691216930,126.90744595,194.66,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691217532,4.6245,194.6,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691218234,4.624,194.62,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691219935,4.6244,194.61,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691220724,4.6244,194.61,194.55,7.37939632]
["bitfinex-derivatives","SOLF0:USTF0",1761691220725,2.90744595,194.61,194.55,7.37939632]
["bitfinex-derivatives","SOLF0:USTF0",1761691220924,2.90744595,194.61,194.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691221339,4.6246,194.6,194.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691223227,4.6248,194.59,194.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691224029,4.6251,194.58,194.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691225634,4.6246,194.6,194.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691232351,4.6246,194.6,194.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691235054,4.6241,194.62,194.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691235851,7.53114595,194.64,194.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691236254,2.90744595,194.64,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691237253,2.90744595,194.65,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691238054,4.6239,194.63,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691238963,4.6241,194.62,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691241658,4.6241,194.62,194.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691241963,4.6241,194.62,194.6,6.67806174]
["bitfinex-derivatives","SOLF0:USTF0",1761691242264,4.6241,194.62,194.61,3.93806174]
["bitfinex-derivatives","SOLF0:USTF0",1761691243062,4.6241,194.62,194.61,6.67806174]
["bitfinex-derivatives","SOLF0:USTF0",1761691243962,4.6237,194.64,194.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691244158,4.6237,194.64,194.63,3.93806174]
["bitfinex-derivatives","SOLF0:USTF0",1761691244958,128.6232,194.66,194.63,6.67806174]
["bitfinex-derivatives","SOLF0:USTF0",1761691245150,128.6232,194.66,194.64,6.67806174]
["bitfinex-derivatives","SOLF0:USTF0",1761691245355,128.6232,194.66,194.65,6.67806174]
["bitfinex-derivatives","SOLF0:USTF0",1761691245554,124.0,194.66,194.65,6.67806174]
["bitfinex-derivatives","SOLF0:USTF0",1761691245756,2.90744595,194.74,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691246058,2.90744595,194.74,194.67,3.93806174]
["bitfinex-derivatives","SOLF0:USTF0",1761691246255,124.0,194.73,194.68,3.93806174]
["bitfinex-derivatives","SOLF0:USTF0",1761691246456,4.6222,194.7,194.69,3.93806174]
["bitfinex-derivatives","SOLF0:USTF0",1761691248556,128.6222,194.7,194.69,3.93806174]
["bitfinex-derivatives","SOLF0:USTF0",1761691256764,131.52964595,194.7,194.69,3.93806174]
["bitfinex-derivatives","SOLF0:USTF0",1761691257669,129.8148919,194.7,194.62,4.74939632]
["bitfinex-derivatives","SOLF0:USTF0",1761691257969,129.8148919,194.7,194.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691257970,2.90744595,194.65,194.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691258572,124.0,194.64,194.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691259071,128.6236,194.64,194.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691259968,124.0,194.64,194.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691260170,124.0,194.64,194.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691260572,124.0,194.64,194.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691262072,128.6237,194.64,194.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691263176,128.6237,194.64,194.61,7.48939632]
["bitfinex-derivatives","SOLF0:USTF0",1761691263377,128.6237,194.64,194.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691266079,4.624,194.63,194.6,4.74939632]
["bitfinex-derivatives","SOLF0:USTF0",1761691266282,2.90744595,194.62,194.58,4.74939632]
["bitfinex-derivatives","SOLF0:USTF0",1761691266484,2.90744595,194.62,194.57,7.48939632]
["bitfinex-derivatives","SOLF0:USTF0",1761691266682,4.6251,194.58,194.56,4.74939632]
["bitfinex-derivatives","SOLF0:USTF0",1761691267371,9.2448,194.69,194.53,4.74939632]
["bitfinex-derivatives","SOLF0:USTF0",1761691267372,4.6257,194.55,194.53,4.74939632]
["bitfinex-derivatives","SOLF0:USTF0",1761691267570,4.6257,194.55,194.53,4.50321048]
["bitfinex-derivatives","SOLF0:USTF0",1761691267777,124.0,194.54,194.48,2.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1761691268174,128.6261,194.54,194.48,2.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1761691269283,1.86166341,194.52,194.48,2.74000763]
["bitfinex-derivatives","SOLF0:USTF0",1761691269685,1.86166341,194.52,194.49,6.59827017]
["bitfinex-derivatives","SOLF0:USTF0",1761691269878,1.86166341,194.52,194.5,3.96827017]
["bitfinex-derivatives","SOLF0:USTF0",1761691270077,1.86166341,194.52,194.51,3.96827017]
["bitfinex-derivatives","SOLF0:USTF0",1761691271677,130.48766341,194.54,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691271876,130.48766341,194.54,194.53,3.96827017]
["bitfinex-derivatives","SOLF0:USTF0",1761691272274,130.48766341,194.54,194.53,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761691272680,169.60766341,194.54,194.53,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761691276791,167.746,194.54,194.53,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761691276993,130.48766341,194.54,194.53,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761691277692,128.626,194.54,194.53,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761691277894,130.48766341,194.54,194.53,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761691278684,125.86166341,194.54,194.53,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761691280088,130.48756341,194.54,194.53,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761691280294,128.6259,194.54,194.53,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761691283097,124.0,194.54,194.53,4.49173358]
["bitfinex-derivatives","SOLF0:USTF0",1761691283290,39.12,194.61,194.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691283488,4.6237,194.64,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691283802,124.0,194.63,194.6,4.49166341]
["bitfinex-derivatives","SOLF0:USTF0",1761691284389,124.0,194.63,194.61,3.94440592]
["bitfinex-derivatives","SOLF0:USTF0",1761691284589,124.0,194.63,194.62,3.94440592]
["bitfinex-derivatives","SOLF0:USTF0",1761691287893,124.0,194.63,194.62,6.57440592]
["bitfinex-derivatives","SOLF0:USTF0",1761691288090,124.0,194.63,194.62,8.43606933]
["bitfinex-derivatives","SOLF0:USTF0",1761691288704,39.12,194.68,194.62,8.43606933]
["bitfinex-derivatives","SOLF0:USTF0",1761691288894,39.12,194.71,194.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691289095,39.12,194.71,194.67,6.57440592]
["bitfinex-derivatives","SOLF0:USTF0",1761691289401,39.12,194.71,194.65,1.86166341]
["bitfinex-derivatives","SOLF0:USTF0",1761691289402,124.0,194.7,194.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691289698,124.0,194.7,194.69,6.57440592]
["bitfinex-derivatives","SOLF0:USTF0",1761691290290,124.0,194.7,194.69,3.94440592]
["bitfinex-derivatives","SOLF0:USTF0",1761691294800,163.1,194.7,194.54,6.28741413]
["bitfinex-derivatives","SOLF0:USTF0",1761691295104,1.86166341,194.64,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691295497,1.86166341,194.62,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691301005,6.48556341,194.63,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691304410,1.86166341,194.63,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691305209,6.48556341,194.63,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691308309,4.6239,194.63,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691310808,6.48586341,194.62,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691315317,1.86166341,194.64,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691316016,4.6239,194.63,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691316516,4.6239,194.63,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691318614,6.48546341,194.64,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691318817,1.86166341,194.65,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691320220,4.6237,194.64,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691320415,1.86166341,194.65,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691321423,4.6242,194.62,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691321625,4.6242,194.62,194.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691323320,4.6242,194.62,194.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691324831,4.6236,194.64,194.58,9.16741413]
["bitfinex-derivatives","SOLF0:USTF0",1761691325014,4.6236,194.64,194.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691326729,4.6231,194.66,194.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691327025,1.86166341,194.69,194.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691327430,1.86166341,194.69,194.63,4.78595026]
["bitfinex-derivatives","SOLF0:USTF0",1761691328026,4.6232,194.66,194.63,4.78595026]
["bitfinex-derivatives","SOLF0:USTF0",1761691328526,4.6234,194.65,194.63,4.78595026]
["bitfinex-derivatives","SOLF0:USTF0",1761691328731,6.48506341,194.65,194.63,4.78595026]
["bitfinex-derivatives","SOLF0:USTF0",1761691329828,4.6237,194.64,194.62,4.78595026]
["bitfinex-derivatives","SOLF0:USTF0",1761691330224,4.6237,194.64,194.63,4.78595026]
["bitfinex-derivatives","SOLF0:USTF0",1761691330830,4.6237,194.64,194.63,3.98806157]
["bitfinex-derivatives","SOLF0:USTF0",1761691331432,4.6237,194.64,194.63,6.60806157]
["bitfinex-derivatives","SOLF0:USTF0",1761691331727,4.6237,194.64,194.63,8.7802545]
["bitfinex-derivatives","SOLF0:USTF0",1761691333134,4.6237,194.64,194.63,3.98806157]
["bitfinex-derivatives","SOLF0:USTF0",1761691333634,4.6237,194.64,194.63,8.77820888]
["bitfinex-derivatives","SOLF0:USTF0",1761691334735,4.6237,194.64,194.63,3.98806157]
["bitfinex-derivatives","SOLF0:USTF0",1761691335334,4.6232,194.66,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691335531,126.90519525,194.7,194.65,11.39830874]
["bitfinex-derivatives","SOLF0:USTF0",1761691335738,117.96738384,194.7,194.68,8.90741413]
["bitfinex-derivatives","SOLF0:USTF0",1761691335930,9.5679839,194.9,194.69,9.19260938]
["bitfinex-derivatives","SOLF0:USTF0",1761691336233,2.71,194.87,194.81,4.78076014]
["bitfinex-derivatives","SOLF0:USTF0",1761691336430,2.71,194.87,194.82,6.60806157]
["bitfinex-derivatives","SOLF0:USTF0",1761691336631,2.71,194.87,194.83,6.60806157]
["bitfinex-derivatives","SOLF0:USTF0",1761691336933,124.0,194.86,194.84,3.98806157]
["bitfinex-derivatives","SOLF0:USTF0",1761691337133,124.0,194.86,194.85,3.98806157]
["bitfinex-derivatives","SOLF0:USTF0",1761691337438,126.71,194.86,194.85,3.98806157]
["bitfinex-derivatives","SOLF0:USTF0",1761691337827,126.71,194.86,194.79,4.78076014]
["bitfinex-derivatives","SOLF0:USTF0",1761691337828,2.71,194.85,194.79,4.78076014]
["bitfinex-derivatives","SOLF0:USTF0",1761691338030,2.71,194.85,194.78,4.78076014]
["bitfinex-derivatives","SOLF0:USTF0",1761691338231,2.71,194.85,194.77,7.40076014]
["bitfinex-derivatives","SOLF0:USTF0",1761691339137,7.3286,194.85,194.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691339327,7.3286,194.85,194.77,7.40076014]
["bitfinex-derivatives","SOLF0:USTF0",1761691340230,7.3286,194.85,194.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691340427,7.3286,194.85,194.77,7.40076014]
["bitfinex-derivatives","SOLF0:USTF0",1761691341339,7.3286,194.85,194.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691341537,2.71,194.85,194.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691342232,124.0,194.86,194.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691346840,2.71,194.85,194.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691348538,124.0,194.86,194.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691349536,126.71,194.86,194.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691350042,124.0,194.86,194.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691350345,4.6177,194.89,194.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691350734,124.0,194.88,194.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691352541,2.71,194.87,194.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691353141,124.0,194.86,194.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691354748,126.71,194.86,194.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691356553,124.0,194.86,194.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691357250,126.71,194.86,194.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691359551,2.71,194.85,194.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691359750,2.89,194.84,194.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691360252,2.89,194.83,194.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691360853,7.5092,194.83,194.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691361744,2.89,194.82,194.78,11.63390685]
["bitfinex-derivatives","SOLF0:USTF0",1761691361949,2.89,194.82,194.79,4.12314671]
["bitfinex-derivatives","SOLF0:USTF0",1761691362152,2.89,194.82,194.8,4.12314671]
["bitfinex-derivatives","SOLF0:USTF0",1761691362350,2.89,194.82,194.81,4.12314671]
["bitfinex-derivatives","SOLF0:USTF0",1761691371464,2.89,194.8,194.76,4.78076014]
["bitfinex-derivatives","SOLF0:USTF0",1761691371761,2.89,194.8,194.75,7.51076014]
["bitfinex-derivatives","SOLF0:USTF0",1761691372158,2.89,194.8,194.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691372371,9.50556239,195.1,194.78,9.2401]
["bitfinex-derivatives","SOLF0:USTF0",1761691372660,2.90519525,195.1,194.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691372960,124.89326968,195.09,194.93,10.34420041]
["bitfinex-derivatives","SOLF0:USTF0",1761691373148,15.96,195.08,194.94,4.70900516]
["bitfinex-derivatives","SOLF0:USTF0",1761691373852,4.6139,195.05,194.94,4.70900516]
["bitfinex-derivatives","SOLF0:USTF0",1761691374047,39.94,195.04,194.94,4.70900516]
["bitfinex-derivatives","SOLF0:USTF0",1761691374252,39.94,195.04,194.96,2.90519525]
["bitfinex-derivatives","SOLF0:USTF0",1761691374455,0.25,195.03,194.96,2.90519525]
["bitfinex-derivatives","SOLF0:USTF0",1761691376064,71.6253,195.45,195.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691376261,3.42407504,195.31,195.17,4.70189787]
["bitfinex-derivatives","SOLF0:USTF0",1761691376455,2.90519525,195.27,195.12,4.70189787]
["bitfinex-derivatives","SOLF0:USTF0",1761691376658,40.72,195.26,195.11,7.43189787]
["bitfinex-derivatives","SOLF0:USTF0",1761691376860,2.90519525,195.23,195.11,7.43189787]
["bitfinex-derivatives","SOLF0:USTF0",1761691377257,40.72,195.26,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691377258,28.24,195.22,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691377458,124.0,195.21,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691377758,124.0,195.21,195.08,4.70189787]
["bitfinex-derivatives","SOLF0:USTF0",1761691377960,124.0,195.21,195.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691378161,124.0,195.21,195.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691378559,124.0,195.21,195.09,7.43189787]
["bitfinex-derivatives","SOLF0:USTF0",1761691378954,40.7,195.2,195.09,7.43189787]
["bitfinex-derivatives","SOLF0:USTF0",1761691379562,40.7,195.2,195.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691379867,40.68,195.2,195.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691380163,45.2904,195.2,195.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691380960,4.6109,195.18,195.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691381767,4.6114,195.16,195.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691382461,4.612,195.13,195.05,7.43189787]
["bitfinex-derivatives","SOLF0:USTF0",1761691382662,40.64,195.14,195.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691382959,40.66,195.13,195.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691383267,4.6115,195.15,195.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691384166,4.6122,195.13,195.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691386963,0.51887979,195.31,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691387167,0.51887979,195.31,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691387564,4.6083,195.29,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691388565,124.0,195.28,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691388865,4.6088,195.27,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691389667,4.6093,195.25,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691389877,124.0,195.28,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691390973,128.6085,195.28,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691391170,124.0,195.28,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691391471,164.86,195.28,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691392074,4.609,195.26,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691394668,164.86,195.28,195.0,4.61866764]
["bitfinex-derivatives","SOLF0:USTF0",1761691394669,164.86,195.28,195.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691394869,124.0,195.28,195.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691395069,40.76,195.27,195.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691396973,124.0,195.28,195.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691397175,40.76,195.27,195.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691398680,40.76,195.26,195.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691400468,40.74,195.25,195.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691401675,124.0,195.28,195.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691401876,40.7,195.27,195.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691402180,40.7,195.26,195.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691404177,40.7,195.26,195.1,4.61866764]
["bitfinex-derivatives","SOLF0:USTF0",1761691404385,40.7,195.26,195.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691407872,40.62,195.25,195.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691408884,4.61866764,195.27,195.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691409088,4.61866764,195.23,195.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691410382,124.0,195.28,195.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691410583,45.19866764,195.27,195.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691410982,40.6,195.26,195.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691413388,1.84879754,195.22,195.13,4.55879754]
["bitfinex-derivatives","SOLF0:USTF0",1761691414590,40.6,195.26,195.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691414901,1.84879754,195.09,195.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691415084,1.84879754,195.07,195.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691415283,1.76,195.13,195.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691415485,1.84879754,195.08,195.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691416583,1.84879754,195.06,195.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691417291,4.62976472,195.09,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691417887,4.62976472,195.05,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691418488,4.62976472,195.01,194.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691418694,4.62976472,195.05,194.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691419196,124.0,195.04,194.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691426401,124.0,195.04,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761691426599,124.0,195.04,194.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761691429600,124.0,195.04,194.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761691433009,124.0,195.04,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761691433911,4.62976472,195.03,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761691434112,40.48,195.02,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761691440417,40.48,195.02,194.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761691441623,4.62976472,194.99,194.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761691441827,40.4,194.98,194.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761691442517,40.4,194.98,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691443118,4.62976472,194.96,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691447127,4.62976472,194.92,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691447431,40.36,194.91,194.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761691447627,4.62976472,194.88,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761691451028,4.62976472,194.89,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761691452326,26.94,194.91,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761691452530,4.62976472,194.9,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761691453342,26.94,194.91,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761691455645,7.53868738,194.88,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761691463544,7.53868738,194.91,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761691464838,7.53868738,194.91,194.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761691477355,2.89981579,194.86,194.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761691482462,2.89981579,194.9,194.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761691482663,2.89981579,194.87,194.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761691484875,2.89981579,194.87,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691492079,4.37309572,194.86,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691492273,4.37309572,194.85,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691492470,4.37309572,194.84,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691492670,4.37309572,194.83,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691492871,4.37309572,194.82,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691493065,4.37309572,194.81,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691493272,4.37309572,194.8,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691493472,2.89981579,194.87,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691493680,4.37367063,194.86,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691493879,4.37367063,194.85,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691494082,4.37367063,194.84,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691494276,4.37367063,194.83,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691494476,4.37367063,194.82,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691494773,4.37367063,194.81,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691495074,4.37367063,194.8,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691495276,4.37367063,194.79,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691495576,2.89981579,194.87,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691495776,4.37419298,194.86,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691495972,4.37419298,194.85,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691496177,4.37419298,194.84,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691496376,7.60780701,194.9,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691496377,4.37419298,194.83,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691496581,4.37419298,194.82,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691496882,4.37419298,194.81,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691497178,7.60780701,194.9,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691497384,4.37335598,194.89,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691497678,4.37335598,194.88,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691497877,4.37335598,194.87,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691498080,4.37335598,194.86,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691498380,4.37335598,194.85,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691498582,4.37335598,194.84,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691498772,4.37335598,194.83,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691498976,4.37335598,194.82,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691499177,4.37335598,194.81,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691499373,7.60780701,194.9,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691499578,4.37267365,194.89,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691499778,4.37267365,194.88,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691499975,4.37267365,194.87,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691500179,4.37267365,194.86,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691500380,2.89981579,194.84,194.74,6.27867355]
["bitfinex-derivatives","SOLF0:USTF0",1761691500681,4.37267365,194.83,194.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691500881,4.37267365,194.82,194.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691501081,4.37267365,194.81,194.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691501283,4.37267365,194.81,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691501284,4.37267365,194.8,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691504575,4.37267365,194.8,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691504782,4.37267365,194.79,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691504977,4.37267365,194.78,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691505179,4.37267365,194.77,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691505388,4.37267365,194.76,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691505586,2.89981579,194.84,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691505776,4.37477598,194.83,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691505979,4.37477598,194.82,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691506183,4.37477598,194.81,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691506384,4.37477598,194.8,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691506585,4.37477598,194.79,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691506790,4.37477598,194.78,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691507092,4.37477598,194.77,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691507297,4.37477598,194.76,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691507495,2.89981579,194.81,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691507496,4.37477598,194.75,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691507789,4.37480315,194.74,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691507992,4.37480315,194.8,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691508186,4.37480315,194.79,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691508385,4.37480315,194.78,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691508580,4.37480315,194.77,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691508793,4.37480315,194.76,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691508992,4.37480315,194.75,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691509191,4.37480315,194.74,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691509389,4.37480315,194.8,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691509598,4.37480315,194.79,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691509804,4.37480315,194.78,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691510110,4.37480315,194.77,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691510300,4.37480315,194.76,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691510500,4.37480315,194.75,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691510700,2.89981579,194.81,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691510902,4.37206975,194.8,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691511097,4.37206975,194.79,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691511293,4.37206975,194.78,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691511496,4.37206975,194.77,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691511696,4.37206975,194.76,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691511898,4.37206975,194.75,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691512099,4.37206975,194.74,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691512304,4.37206975,194.8,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691512602,4.37206975,194.79,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691512796,4.37206975,194.78,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691512992,4.37206975,194.77,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691513192,4.37206975,194.76,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691513395,4.37206975,194.75,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691513599,4.37206975,194.74,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691513800,4.37206975,194.8,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691514104,4.37206975,194.79,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691514403,4.37206975,194.78,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691514604,4.37206975,194.77,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691514806,4.37206975,194.76,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691515105,4.37206975,194.75,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691515306,1.85663114,194.81,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691516100,6.22497137,194.81,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691516308,4.36834023,194.8,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691516605,4.36834023,194.79,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691516805,4.36834023,194.78,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691516998,4.36834023,194.77,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691517194,4.36834023,194.76,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691517403,4.36834023,194.75,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691517604,1.85663114,194.81,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691518202,6.22393427,194.81,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691518404,4.36730313,194.8,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761691518604,1.85663114,194.75,194.66,7.40444076]
["bitfinex-derivatives","SOLF0:USTF0",1761691518808,1.85663114,194.73,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691519304,124.0,194.72,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691519500,4.36730313,194.71,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691519902,4.36730313,194.7,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691520101,124.0,194.69,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691522299,4.33985348,194.68,194.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691522509,124.0,194.69,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691527311,124.0,194.69,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691527515,39.66,194.76,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691527516,41.51663114,194.76,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691527716,4.33184603,194.75,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691528012,125.85663114,194.74,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691528313,4.33184603,194.73,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691532011,1.85663114,194.72,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691532216,1.85663114,194.72,194.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691532415,4.33184603,194.73,194.66,1.85663114]
["bitfinex-derivatives","SOLF0:USTF0",1761691532618,4.33184603,194.73,194.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691533816,1.85663114,194.72,194.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691534419,1.85663114,194.7,194.64,4.50663114]
["bitfinex-derivatives","SOLF0:USTF0",1761691534812,1.85663114,194.7,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691535011,1.85663114,194.7,194.61,4.50663114]
["bitfinex-derivatives","SOLF0:USTF0",1761691535315,1.85663114,194.66,194.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691536618,4.33184603,194.71,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691536811,6.18847717,194.71,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691537121,1.85663114,194.71,194.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691539319,124.0,194.74,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691539715,124.0,194.74,194.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691548632,125.85663114,194.74,194.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691549233,4.34207117,194.73,194.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691550233,125.85663114,194.74,194.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691556324,4.30919473,194.73,194.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691556730,125.85663114,194.74,194.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691557129,4.30919473,194.73,194.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691558739,125.85663114,194.74,194.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691559235,4.31009863,194.73,194.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691561545,124.0,194.74,194.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691561747,1.85663114,194.79,194.72,1.85663114]
["bitfinex-derivatives","SOLF0:USTF0",1761691562042,0.21,194.72,194.64,6.27867355]
["bitfinex-derivatives","SOLF0:USTF0",1761691562246,1.85663114,194.67,194.6,6.27867355]
["bitfinex-derivatives","SOLF0:USTF0",1761691562446,1.85663114,194.67,194.59,1.85663114]
["bitfinex-derivatives","SOLF0:USTF0",1761691562649,1.85663114,194.63,194.55,6.27867355]
["bitfinex-derivatives","SOLF0:USTF0",1761691562846,1.85663114,194.63,194.55,1.85663114]
["bitfinex-derivatives","SOLF0:USTF0",1761691563539,1.85663114,194.63,194.56,1.85663114]
["bitfinex-derivatives","SOLF0:USTF0",1761691563940,1.85663114,194.63,194.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691566650,2.06663114,194.65,194.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691566948,0.21,194.64,194.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691568744,0.21,194.62,194.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691568943,0.21,194.61,194.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691570940,0.21,194.65,194.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691571144,0.21,194.65,194.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691571446,0.21,194.65,194.6,4.56663114]
["bitfinex-derivatives","SOLF0:USTF0",1761691572252,0.21,194.65,194.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691572548,0.21,194.68,194.62,1.85663114]
["bitfinex-derivatives","SOLF0:USTF0",1761691572745,0.21,194.7,194.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691572951,0.21,194.69,194.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691573343,4.51347437,194.7,194.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691573543,0.21,194.69,194.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691574341,0.21,194.69,194.65,4.56663114]
["bitfinex-derivatives","SOLF0:USTF0",1761691577451,0.21,194.69,194.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691577854,0.21,194.69,194.58,5.61347535]
["bitfinex-derivatives","SOLF0:USTF0",1761691578452,0.21,194.69,194.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691583961,4.6235,194.65,194.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691584658,0.21,194.66,194.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691586654,4.8325,194.69,194.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691586854,124.0,194.71,194.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691587759,128.6221,194.71,194.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691588056,124.0,194.71,194.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691589557,128.6221,194.71,194.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691590161,128.8321,194.71,194.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691590361,4.6223,194.7,194.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691592065,4.8323,194.7,194.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691596354,0.21,194.68,194.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691598463,4.47544381,194.68,194.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691598766,0.21,194.67,194.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691603669,4.26544381,194.68,194.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691603865,4.47544381,194.68,194.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691605168,0.21,194.67,194.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691607170,4.26544381,194.68,194.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691607367,124.21,194.71,194.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691607563,4.27378252,194.7,194.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691607765,4.48378252,194.7,194.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691607968,9.10598252,194.7,194.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691608166,4.27378252,194.69,194.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691608962,8.89618252,194.69,194.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691609165,4.48378252,194.68,194.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691609465,4.27378252,194.68,194.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761691610365,124.0,194.71,194.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691610567,4.27282956,194.7,194.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691611974,4.27282956,194.7,194.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691612273,0.21,194.69,194.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691613273,4.48282956,194.7,194.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691613770,4.27282956,194.7,194.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691613969,4.27282956,194.7,194.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691615173,4.48282956,194.7,194.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691615370,4.27282956,194.7,194.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691615964,0.21,194.69,194.62,9.08867355]
["bitfinex-derivatives","SOLF0:USTF0",1761691616163,4.27282956,194.7,194.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691623278,8.89502956,194.7,194.64,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1761691623478,4.8322,194.7,194.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691623678,4.8322,194.7,194.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691624180,4.27677627,194.69,194.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691624879,4.8322,194.7,194.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691625071,4.27679533,194.69,194.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691625476,4.8322,194.7,194.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691626081,4.48741806,194.69,194.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691626484,4.27741806,194.69,194.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691627074,4.27741806,194.69,194.65,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1761691627282,4.27741806,194.69,194.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691627473,124.0,194.71,194.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691627777,0.21,194.77,194.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691627778,39.75,194.77,194.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691627985,4.27571038,194.76,194.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691628278,124.0,194.77,194.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691628584,124.0,194.77,194.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691628780,39.75,194.82,194.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691628985,0.2,194.8,194.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691629189,0.2,194.8,194.74,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761691629384,0.2,194.78,194.74,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1761691629578,0.2,194.78,194.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691630379,124.0,194.77,194.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691630977,0.2,194.81,194.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691631176,4.46809598,194.81,194.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691631376,124.0,194.8,194.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691633689,0.2,194.88,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691633887,0.2,194.88,194.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691634086,0.2,194.88,194.77,2.90347535]
["bitfinex-derivatives","SOLF0:USTF0",1761691634087,124.0,194.87,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691636285,124.0,194.87,194.81,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1761691636486,0.2,194.86,194.82,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1761691636683,124.0,194.87,194.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691637888,0.2,194.9,194.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691638190,4.2436603,194.92,194.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691638389,124.0,194.89,194.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691639294,124.0,194.89,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691640294,124.2,194.89,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691640887,124.0,194.89,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691641390,124.2,194.89,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691641591,124.0,194.89,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691643298,124.2,194.89,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691643896,0.2,194.88,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691646794,124.0,194.89,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691646991,124.2,194.89,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691647901,124.2,194.89,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691649494,124.2,194.89,194.86,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1761691650089,124.2,194.89,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691650289,124.2,194.89,194.86,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1761691650686,124.2,194.89,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691651001,0.2,194.88,194.85,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761691651300,0.2,194.88,194.85,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1761691652395,0.2,194.88,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691653694,0.2,194.88,194.86,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1761691654102,0.2,194.88,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691654301,0.2,194.88,194.86,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1761691654700,0.2,194.88,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691654899,39.52,194.93,194.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691655099,0.2,194.92,194.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691655399,124.0,194.92,194.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691655707,0.2,194.98,194.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691655998,124.0,194.97,194.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691656204,124.2,194.97,194.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691657898,0.2,194.96,194.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691658100,0.2,194.95,194.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691658312,0.2,194.93,194.9,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761691658598,2.05403218,194.94,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691658798,1.85403218,194.95,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691658993,2.05403218,194.95,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691662308,0.2,194.95,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691663306,2.05403218,194.96,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691663703,1.85403218,194.96,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691663907,124.0,194.97,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691667005,0.2,194.96,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691667202,0.2,194.95,194.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761691667411,0.2,194.93,194.9,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1761691667613,0.2,194.93,194.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761691667614,0.2,194.91,194.89,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761691668014,0.2,194.89,194.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761691668217,0.2,194.89,194.77,133.0159706]
["bitfinex-derivatives","SOLF0:USTF0",1761691668218,1.85403218,194.88,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761691668515,2.05403218,194.89,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761691668706,2.05403218,194.89,194.85,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1761691670115,0.2,194.88,194.85,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1761691670612,1.85403218,194.89,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761691670814,2.05403218,194.89,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761691673717,0.2,194.89,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761691676517,0.2,194.89,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761691676718,0.2,194.9,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761691677216,0.2,194.94,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761691677413,0.2,194.94,194.86,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761691677414,4.45756892,194.94,194.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761691677607,4.25756892,194.93,194.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761691677809,0.2,194.94,194.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761691678008,0.2,194.94,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761691678504,0.2,194.94,194.9,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761691678708,0.2,194.92,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761691679009,0.2,194.92,194.87,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1761691679214,0.2,194.92,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761691680210,2.05403218,194.91,194.85,1.85403218]
["bitfinex-derivatives","SOLF0:USTF0",1761691680410,0.2,194.9,194.86,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761691681317,0.2,194.88,194.8,6.59000278]
["bitfinex-derivatives","SOLF0:USTF0",1761691681520,0.2,194.88,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761691681521,0.2,194.88,194.82,1.85403218]
["bitfinex-derivatives","SOLF0:USTF0",1761691686316,0.2,194.88,194.82,4.62403218]
["bitfinex-derivatives","SOLF0:USTF0",1761691686519,0.2,194.88,194.8,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1761691686520,0.2,194.91,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761691687115,0.2,194.9,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761691688026,0.2,194.89,194.86,1.85403218]
["bitfinex-derivatives","SOLF0:USTF0",1761691689218,0.2,194.87,194.81,1.85403218]
["bitfinex-derivatives","SOLF0:USTF0",1761691689626,0.2,194.87,194.81,4.49403218]
["bitfinex-derivatives","SOLF0:USTF0",1761691690617,0.2,194.87,194.83,4.73403218]
["bitfinex-derivatives","SOLF0:USTF0",1761691690823,0.2,194.9,194.85,4.73403218]
["bitfinex-derivatives","SOLF0:USTF0",1761691691226,0.2,194.89,194.85,4.73403218]
["bitfinex-derivatives","SOLF0:USTF0",1761691691832,4.29169959,194.92,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691692020,4.29169959,194.91,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691692221,4.29169959,194.9,194.87,1.85403218]
["bitfinex-derivatives","SOLF0:USTF0",1761691692535,0.2,194.91,194.87,1.85403218]
["bitfinex-derivatives","SOLF0:USTF0",1761691692828,0.2,194.91,194.87,4.73403218]
["bitfinex-derivatives","SOLF0:USTF0",1761691695829,0.2,194.91,194.85,1.85403218]
["bitfinex-derivatives","SOLF0:USTF0",1761691696224,0.2,194.91,194.83,4.73403218]
["bitfinex-derivatives","SOLF0:USTF0",1761691696536,0.2,194.91,194.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691697128,0.2,194.91,194.84,4.73403218]
["bitfinex-derivatives","SOLF0:USTF0",1761691697537,1.85403218,194.88,194.81,4.7359706]
["bitfinex-derivatives","SOLF0:USTF0",1761691697724,0.2,194.87,194.8,4.73403218]
["bitfinex-derivatives","SOLF0:USTF0",1761691698227,0.2,194.87,194.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691698622,2.05403218,194.9,194.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691698819,0.2,194.9,194.84,1.85403218]
["bitfinex-derivatives","SOLF0:USTF0",1761691700028,4.49005738,194.94,194.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691700229,0.2,194.93,194.86,1.85403218]
["bitfinex-derivatives","SOLF0:USTF0",1761691701527,6.14408956,194.94,194.86,1.85403218]
["bitfinex-derivatives","SOLF0:USTF0",1761691701528,4.29005738,194.94,194.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691701926,4.49005738,194.94,194.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691703722,4.29005738,194.94,194.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691704637,4.49005738,194.94,194.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691705630,4.29005738,194.94,194.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691706840,4.29005738,194.94,194.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691707136,124.0,194.97,194.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691707137,4.27827109,194.93,194.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691707433,124.0,194.97,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691707633,4.27839167,194.96,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691709739,124.0,194.97,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691711144,0.2,194.95,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691711337,0.2,194.95,194.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691713145,4.27850408,194.96,194.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691714546,4.27850408,194.96,194.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691715146,124.0,194.97,194.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691715344,4.27762817,194.96,194.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691716249,124.0,194.97,194.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691718544,124.0,194.97,194.9,7.6159706]
["bitfinex-derivatives","SOLF0:USTF0",1761691718750,124.0,194.97,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691719445,124.0,194.97,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761691720547,124.0,194.97,194.94,2.8973474]
["bitfinex-derivatives","SOLF0:USTF0",1761691720747,0.2,195.04,194.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691720947,0.2,195.04,194.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691721148,124.0,195.03,194.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691721350,4.2718825,195.02,194.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691721946,0.2,195.04,194.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691722151,124.0,195.03,194.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691722352,4.27032701,195.02,194.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691722557,0.2,195.04,194.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691723165,124.0,195.03,194.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691725462,124.2,195.03,194.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691725660,0.2,195.02,194.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691726766,124.2,195.03,194.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691730967,0.2,195.02,194.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691732763,0.2,195.0,194.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691733069,0.2,194.99,194.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691734461,0.2,195.02,194.92,5.6373474]
["bitfinex-derivatives","SOLF0:USTF0",1761691734661,0.2,195.02,194.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691740277,0.2,195.01,194.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691741470,124.0,195.03,194.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691741974,124.2,195.03,194.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691742867,124.0,195.03,194.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691743071,0.2,195.06,194.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691743484,124.0,195.05,194.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691745476,124.0,195.05,194.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691747980,0.2,195.08,195.01,2.8973474]
["bitfinex-derivatives","SOLF0:USTF0",1761691748180,0.2,195.13,195.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691748379,0.2,195.1,195.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691748578,124.0,195.09,195.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761691749184,124.0,195.09,195.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691749784,0.2,195.13,195.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691749983,4.50073946,195.13,195.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691750180,128.30073946,195.12,195.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691750485,4.30073946,195.11,195.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691752487,4.30073946,195.11,195.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691752985,3.0973474,195.1,194.99,7.3559706]
["bitfinex-derivatives","SOLF0:USTF0",1761691753185,0.2,195.08,194.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691753385,0.2,195.06,194.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691753587,0.2,195.03,194.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691754085,2.8973474,195.04,194.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691754282,31.32,195.09,194.96,7.3559706]
["bitfinex-derivatives","SOLF0:USTF0",1761691754283,3.0973474,195.07,194.96,7.3559706]
["bitfinex-derivatives","SOLF0:USTF0",1761691754483,0.2,195.07,194.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691754785,124.0,195.06,194.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691755185,0.2,195.11,195.03,2.8973474]
["bitfinex-derivatives","SOLF0:USTF0",1761691755388,0.2,195.13,195.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691755787,124.0,195.12,195.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691756092,124.0,195.12,195.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691758093,124.2,195.12,195.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691758297,4.49978371,195.11,195.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691759201,0.2,195.11,195.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691760092,124.0,195.12,195.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691763405,124.0,195.12,195.05,4.47005828]
["bitfinex-derivatives","SOLF0:USTF0",1761691763702,124.0,195.12,195.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691764003,2.05005828,195.14,195.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691764405,124.0,195.13,195.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691765095,124.0,195.13,195.06,4.47005828]
["bitfinex-derivatives","SOLF0:USTF0",1761691765400,124.0,195.13,195.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691767300,2.05005828,195.12,195.04,4.7359706]
["bitfinex-derivatives","SOLF0:USTF0",1761691767494,0.2,195.11,195.05,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1761691767699,0.2,195.11,195.05,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1761691768096,125.85005828,195.13,195.06,4.47005828]
["bitfinex-derivatives","SOLF0:USTF0",1761691768295,0.2,195.18,195.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691768506,0.2,195.18,195.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691768507,1.85005828,195.15,195.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691768806,124.0,195.14,195.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691769503,124.2,195.14,195.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691772196,0.2,195.13,195.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691773094,124.0,195.14,195.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691773405,2.05005828,195.16,195.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691773803,124.0,195.15,195.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691774709,2.05005828,195.16,195.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691775405,126.05005828,195.16,195.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691780611,124.0,195.16,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691780911,0.2,195.2,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691781302,124.0,195.19,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691781501,0.2,195.2,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691781904,124.2,195.2,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691782311,0.2,195.19,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691782705,0.2,195.19,195.13,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1761691782906,0.2,195.18,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691784108,0.2,195.18,195.08,4.7359706]
["bitfinex-derivatives","SOLF0:USTF0",1761691784109,2.05005828,195.17,195.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691784510,2.05005828,195.17,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691784713,2.05005828,195.17,195.11,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1761691784914,2.05005828,195.17,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691785117,2.05005828,195.17,195.11,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1761691785618,0.2,195.16,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691785918,0.2,195.17,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691787823,0.2,195.17,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691788128,0.2,195.19,195.15,4.58005828]
["bitfinex-derivatives","SOLF0:USTF0",1761691788325,0.2,195.19,195.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691788625,1.85005828,195.21,195.15,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1761691788829,0.2,195.2,195.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691789223,4.30624455,195.25,195.16,4.58005828]
["bitfinex-derivatives","SOLF0:USTF0",1761691789224,0.2,195.24,195.16,4.58005828]
["bitfinex-derivatives","SOLF0:USTF0",1761691789523,0.2,195.23,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691791027,2.05005828,195.23,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691792529,0.2,195.23,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691792733,2.05005828,195.23,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691793327,0.2,195.22,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691794536,0.2,195.2,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691794833,0.2,195.18,195.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691795133,0.2,195.18,195.12,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1761691795841,0.2,195.18,195.12,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761691796134,0.2,195.18,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691796533,0.2,195.16,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691796727,0.2,195.16,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691797128,1.85005828,195.17,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691797438,2.05005828,195.17,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691798534,0.2,195.17,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691798734,1.85005828,195.19,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691798935,2.05005828,195.19,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691799137,6.35630283,195.19,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691799331,4.50624455,195.18,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691799532,4.30624455,195.17,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691799726,0.2,195.18,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691800232,1.85005828,195.19,195.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691800439,0.2,195.14,195.1,7.4659706]
["bitfinex-derivatives","SOLF0:USTF0",1761691800740,0.2,195.14,195.1,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761691800936,124.89213613,195.26,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691800937,1.85005828,195.17,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691801132,2.05005828,195.17,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691801434,0.2,195.16,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691801639,1.85005828,195.17,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691803837,6.39916452,195.17,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691804029,4.54910624,195.16,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691804235,4.54910624,195.15,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691804434,4.54910624,195.14,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691804637,1.85005828,195.17,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691806037,0.2,195.16,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691806430,0.2,195.15,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691806732,4.75366442,195.15,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691806944,4.55366442,195.14,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691807146,4.55366442,195.13,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691807338,0.2,195.16,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691807539,4.75366442,195.16,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691807844,4.55366442,195.15,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691808044,4.55366442,195.14,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691808239,4.55366442,195.13,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691808444,0.2,195.16,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691810244,4.75366442,195.16,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691810446,4.55366442,195.15,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691810645,4.55366442,195.14,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691810845,4.55366442,195.13,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761691811040,4.74366442,195.13,195.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691811247,4.74366442,195.12,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691811441,0.19,195.12,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691813247,0.19,195.1,195.01,9.12867355]
["bitfinex-derivatives","SOLF0:USTF0",1761691813446,4.74850052,195.1,195.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691813749,4.74850052,195.09,195.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691814049,4.55850052,195.08,195.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691814350,4.55850052,195.07,195.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691814548,0.19,195.09,195.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691816346,0.19,195.08,195.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691816653,0.19,195.08,195.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691817047,4.74853591,195.14,195.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691817354,0.19,195.12,195.07,1.85005828]
["bitfinex-derivatives","SOLF0:USTF0",1761691817653,0.19,195.11,195.07,4.70005828]
["bitfinex-derivatives","SOLF0:USTF0",1761691817850,4.74853591,195.14,195.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691818048,0.19,195.12,195.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691818350,4.55853591,195.11,195.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691818747,4.55853591,195.1,195.09,4.70005828]
["bitfinex-derivatives","SOLF0:USTF0",1761691818946,4.74853591,195.14,195.09,1.85005828]
["bitfinex-derivatives","SOLF0:USTF0",1761691819246,4.55853591,195.13,195.09,1.85005828]
["bitfinex-derivatives","SOLF0:USTF0",1761691819549,4.55853591,195.12,195.09,4.70005828]
["bitfinex-derivatives","SOLF0:USTF0",1761691819750,4.55853591,195.11,195.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691821350,4.55853591,195.12,195.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691821649,4.55853591,195.11,195.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691821849,4.55853591,195.12,195.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691822053,4.55853591,195.11,195.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691822350,4.55853591,195.12,195.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691822746,4.55853591,195.12,195.11,1.85005828]
["bitfinex-derivatives","SOLF0:USTF0",1761691823461,4.55853591,195.12,195.1,5.73922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691823651,4.55853591,195.11,195.1,5.73922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691824357,0.19,195.13,195.1,5.73922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691825154,4.55853591,195.12,195.1,5.73922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691826055,4.55853591,195.12,195.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691826252,4.74853591,195.12,195.07,2.88922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691826452,0.19,195.1,195.07,2.88922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691826656,4.74853591,195.1,195.07,5.73922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691826854,4.55853591,195.09,195.07,5.73922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691827059,4.55853591,195.08,195.07,5.73922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691827254,0.19,195.1,195.07,5.73922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691828057,0.19,195.14,195.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691828255,4.55853591,195.13,195.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691828557,4.77316864,195.12,195.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691828759,4.77316864,195.11,195.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691828958,4.77316864,195.1,195.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691829158,4.77316864,195.09,195.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691829454,0.19,195.16,195.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691829658,4.96267794,195.15,195.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691829852,4.77267794,195.14,195.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691830058,0.19,195.13,195.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691830253,4.77267794,195.12,195.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691830861,4.77267794,195.11,195.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691831159,0.19,195.09,195.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691831459,4.77267794,195.08,195.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691831659,4.77267794,195.07,195.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691831863,4.77267794,195.06,195.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691832054,4.96267794,195.11,195.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691832364,0.19,195.09,195.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691832557,0.19,195.07,194.99,5.73922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691832756,4.96267794,195.06,194.99,45.03922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691832958,4.77267794,195.05,194.99,45.03922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691833161,4.96267794,195.04,195.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691833362,4.77267794,195.03,195.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691833564,4.77267794,195.02,194.99,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761691833758,4.77267794,195.01,194.98,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1761691833958,4.77267794,195.0,194.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691834266,4.99099798,195.0,194.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691835168,0.19,195.03,194.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691835463,4.98977312,195.02,194.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691836169,4.98977312,195.02,195.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691836356,5.17977312,195.07,195.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691836556,0.19,195.05,195.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691836857,5.17977312,195.04,195.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691837058,4.98977312,195.03,195.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691837255,4.98977312,195.02,195.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761691837455,4.98977312,195.03,195.0,2.88922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691837662,4.98977312,195.02,195.0,5.73922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691837855,4.98977312,195.01,195.0,5.73922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691838053,4.98977312,195.03,195.0,5.73922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691838256,4.98977312,195.02,195.0,5.73922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691838457,4.98977312,195.01,195.0,5.73922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691839359,4.98977312,195.01,195.0,2.88922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691841570,5.18977312,195.01,194.98,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761691841867,4.98977312,195.0,194.98,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761691842062,4.98977312,194.99,194.98,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761691842570,4.98977312,195.0,194.98,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761691842767,4.98977312,194.99,194.98,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761691842962,4.98977312,195.0,194.98,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761691843159,4.98977312,194.99,194.98,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761691843466,4.98977312,195.04,194.98,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761691843666,5.18977312,195.03,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691843969,4.98977312,195.02,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691844168,4.98977312,195.01,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691844465,4.98977312,195.0,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691845367,4.98977312,195.03,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691845569,4.98977312,195.02,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691845865,4.98977312,195.01,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691846060,4.98977312,195.03,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691846263,4.98977312,195.02,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691846460,4.98977312,195.01,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691846664,4.98977312,195.03,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691846866,0.2,195.04,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691846867,4.98977312,195.02,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691847169,4.98977312,195.01,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691847463,4.98977312,195.03,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691847669,4.98977312,195.02,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691848463,4.98977312,195.01,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691848964,4.98977312,195.02,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691849169,4.98977312,195.01,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691849369,4.98977312,195.02,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691849572,4.98977312,195.01,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691849768,5.18977312,195.01,194.99,2.88922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691850076,4.98977312,195.0,194.98,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761691850268,0.2,195.01,194.98,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761691850269,4.98977312,194.99,194.98,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761691850471,4.98977312,195.0,194.98,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761691850657,4.98977312,194.99,194.98,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761691850857,4.98977312,195.0,194.98,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761691851060,4.98977312,194.99,194.98,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761691851268,4.98977312,195.0,194.98,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761691851463,4.98977312,194.99,194.98,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761691851665,0.2,195.02,194.98,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761691851969,4.98977312,195.01,194.98,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761691852169,4.98977312,195.0,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691852364,4.98977312,195.01,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691852671,4.98977312,195.0,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691852868,4.98977312,195.01,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691853063,0.2,195.02,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691853064,4.98977312,195.0,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691853263,4.98977312,195.01,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691853570,4.98977312,195.0,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691853767,4.98977312,195.01,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691853970,4.98977312,195.0,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691854166,4.98977312,195.01,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691854366,4.98977312,195.0,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691855571,5.18977312,195.01,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691855769,4.98977312,195.0,194.98,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761691855971,4.98977312,195.0,194.98,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1761691856773,4.98977312,195.0,194.99,2.88922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691857575,4.98977312,195.0,194.99,5.69922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691858074,0.2,195.02,194.99,5.69922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691858274,4.98977312,195.01,194.99,5.69922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691858470,4.98977312,195.0,194.99,5.69922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691858667,4.98977312,195.01,194.99,5.69922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691858871,4.98977312,195.0,194.99,5.69922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691859066,4.98977312,195.01,194.99,5.69922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691859276,4.98977312,195.0,194.99,5.69922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691860073,4.98977312,195.01,194.99,5.69922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691860266,4.98977312,195.0,194.99,2.88922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691860466,0.2,194.99,194.95,2.88922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691860672,0.2,194.97,194.92,5.69922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691860970,0.2,194.95,194.92,42.18922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691861171,4.98977312,194.94,194.92,44.99922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691861380,4.98977312,194.93,194.92,42.18922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691861876,0.2,194.98,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691862077,0.2,194.96,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691864179,5.14296781,194.96,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691864375,4.94296781,194.95,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691864577,4.94296781,194.94,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691865881,0.2,194.96,194.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691866082,0.2,194.96,194.95,2.88922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691867077,4.93984702,195.02,194.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761691867384,0.2,195.0,194.99,2.88922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691867577,5.13941583,195.0,194.99,2.88922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691869384,5.13941583,195.0,194.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761691869584,0.2,195.0,194.99,2.88922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691869787,5.14074564,195.0,194.99,2.88922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691870285,5.14180563,195.0,194.99,2.88922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691870885,4.94180563,195.0,194.99,2.88922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691871079,5.14180563,195.02,194.99,2.88922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691871283,4.94180563,195.01,194.99,2.88922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691871484,4.94180563,195.0,194.99,2.88922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691871679,124.0,195.03,194.99,2.88922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691871881,4.94276075,195.02,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691872082,124.0,195.03,195.02,2.88922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691874191,39.3,195.08,195.02,2.88922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691874486,3.76824793,195.07,195.02,2.88922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691874682,124.0,195.06,195.02,2.88922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691874891,3.76824793,195.05,195.02,2.88922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691877787,3.76824793,195.05,195.02,5.71922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691878185,3.76824793,195.05,195.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691879290,124.0,195.06,195.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691880186,4.79638543,195.13,195.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691880392,43.05420055,195.12,195.05,2.88922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691880690,167.05420055,195.11,195.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691880892,3.77420055,195.1,195.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691881687,4.79638543,195.15,195.02,2.88922402]
["bitfinex-derivatives","SOLF0:USTF0",1761691881688,44.07638543,195.15,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691881888,3.77321803,195.14,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691882283,124.0,195.13,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691882485,3.77321803,195.12,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691883384,124.0,195.13,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691883793,4.80011124,195.12,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691883988,124.0,195.13,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691883989,4.80011124,195.11,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691884195,4.80011124,195.1,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691884393,4.80011124,195.09,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691885393,4.80011124,195.09,195.08,4.67933794]
["bitfinex-derivatives","SOLF0:USTF0",1761691886493,4.80011124,195.09,195.08,1.84933794]
["bitfinex-derivatives","SOLF0:USTF0",1761691886796,4.80011124,195.17,195.08,1.84933794]
["bitfinex-derivatives","SOLF0:USTF0",1761691886988,36.22933794,195.18,195.1,1.84933794]
["bitfinex-derivatives","SOLF0:USTF0",1761691886989,4.80011124,195.16,195.1,1.84933794]
["bitfinex-derivatives","SOLF0:USTF0",1761691887188,4.80011124,195.15,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691887396,4.80011124,195.14,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691887596,4.80011124,195.13,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691887788,4.80011124,195.12,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691888800,4.80011124,195.17,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691888997,4.80011124,195.16,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691889191,4.80011124,195.15,195.14,1.84933794]
["bitfinex-derivatives","SOLF0:USTF0",1761691889492,124.0,195.2,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691889697,4.95129088,195.19,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691889892,4.95129088,195.18,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691890099,4.95129088,195.17,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691890286,4.95129088,195.16,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691891099,4.95129088,195.19,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691891299,4.95129088,195.18,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691891500,4.95129088,195.17,195.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691891696,4.95129088,195.16,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691891902,1.84933794,195.14,195.05,43.93933794]
["bitfinex-derivatives","SOLF0:USTF0",1761691892100,1.84933794,195.08,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691892292,1.84933794,195.06,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691892698,6.80062882,195.08,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691892900,6.80062882,195.08,194.93,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1761691892901,4.95129088,195.07,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691893203,4.95129088,195.06,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691893410,4.95129088,195.05,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691893593,4.95129088,195.04,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691893899,4.95129088,195.03,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691894102,1.84933794,195.06,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691897795,6.76463494,195.06,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691897996,4.915297,195.05,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691898203,4.915297,195.04,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691898396,4.915297,195.03,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691898600,1.84933794,195.06,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691901097,6.76563289,195.06,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691901301,6.76563289,195.05,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691901502,4.91629495,195.04,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691901705,4.91629495,195.03,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691901901,1.84933794,195.05,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761691905003,1.84933794,195.03,194.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691905205,1.84933794,195.01,194.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691905406,4.91649043,195.03,194.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691905607,1.84933794,195.0,194.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691907903,1.84933794,194.98,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691909609,1.84933794,194.96,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691909801,13.4323639,195.05,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691910005,1.84933794,194.96,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691913299,6.76582837,194.96,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691913511,4.91649043,194.95,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691913711,4.91649043,194.94,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691914007,4.91649043,194.93,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691914210,1.84933794,194.96,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691916907,4.87622947,194.99,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691917105,1.84933794,194.96,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691921911,4.87622947,194.98,194.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691922111,4.87622947,194.97,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691922303,4.87622947,194.96,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691922503,1.84933794,194.98,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691924116,6.71647323,194.98,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691924317,4.86713529,194.97,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691924516,1.84933794,194.98,194.91,1.84933794]
["bitfinex-derivatives","SOLF0:USTF0",1761691924517,4.86713529,194.96,194.91,1.84933794]
["bitfinex-derivatives","SOLF0:USTF0",1761691924718,4.86713529,194.95,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691925015,1.84933794,194.98,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691926512,6.71513104,194.98,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691926708,4.8657931,194.97,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691926913,1.84933794,194.98,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691926914,4.8657931,194.96,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691927221,1.84933794,194.98,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691929015,6.71360741,194.98,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691929220,4.86426947,194.97,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691929422,4.86426947,194.96,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691929622,4.86426947,194.95,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691929921,1.84933794,194.98,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761691932313,4.86550516,195.0,194.93,1.84933794]
["bitfinex-derivatives","SOLF0:USTF0",1761691932609,4.86550516,194.99,194.95,1.84933794]
["bitfinex-derivatives","SOLF0:USTF0",1761691932817,4.86550516,194.98,194.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691933015,248.0,195.12,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691933016,1.84933794,195.09,194.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691933217,4.79638543,195.14,195.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691933218,4.86715003,195.08,195.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691933416,4.86715003,195.07,195.03,1.84933794]
["bitfinex-derivatives","SOLF0:USTF0",1761691933619,4.86715003,195.06,195.03,1.84933794]
["bitfinex-derivatives","SOLF0:USTF0",1761691933820,4.86715003,195.05,195.03,1.84933794]
["bitfinex-derivatives","SOLF0:USTF0",1761691934010,4.86715003,195.04,195.03,1.84933794]
["bitfinex-derivatives","SOLF0:USTF0",1761691934323,4.86715003,195.1,195.03,1.84933794]
["bitfinex-derivatives","SOLF0:USTF0",1761691934621,8.60014034,195.09,195.03,1.84933794]
["bitfinex-derivatives","SOLF0:USTF0",1761691934922,4.86715003,195.08,195.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691935228,167.48,195.15,195.05,1.84933794]
["bitfinex-derivatives","SOLF0:USTF0",1761691935229,4.86715003,195.07,195.05,1.84933794]
["bitfinex-derivatives","SOLF0:USTF0",1761691935431,1.84933794,195.14,195.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691935630,4.87540138,195.13,195.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691935831,4.87540138,195.12,195.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691936030,4.87540138,195.11,195.07,4.53933794]
["bitfinex-derivatives","SOLF0:USTF0",1761691936326,4.87540138,195.1,195.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691936533,4.87540138,195.09,195.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691936929,4.87540138,195.09,195.07,4.53933794]
["bitfinex-derivatives","SOLF0:USTF0",1761691937127,4.87540138,195.08,195.07,4.53933794]
["bitfinex-derivatives","SOLF0:USTF0",1761691937327,39.24,195.15,195.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691937528,8.61510235,195.14,195.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691937728,8.61510235,195.13,195.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691937929,4.87817479,195.12,195.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691938135,4.87817479,195.11,195.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691938331,4.87817479,195.1,195.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691938630,4.87817479,195.09,195.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691939231,4.87817479,195.14,195.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691939431,4.87817479,195.13,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691939635,4.87817479,195.13,195.09,1.84933794]
["bitfinex-derivatives","SOLF0:USTF0",1761691939636,4.87817479,195.12,195.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691939838,4.87817479,195.11,195.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691940036,4.87817479,195.1,195.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691940244,4.87817479,195.14,195.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691940543,4.87817479,195.13,195.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691940738,4.87817479,195.12,195.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691940944,4.87817479,195.11,195.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691941244,124.0,195.2,195.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691941245,4.87817479,195.1,195.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691941448,4.87817479,195.1,195.06,4.53933794]
["bitfinex-derivatives","SOLF0:USTF0",1761691941650,4.87817479,195.09,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691941839,4.87817479,195.08,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691942346,1.84933794,195.14,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691942645,4.90423958,195.13,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691942847,4.90423958,195.12,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691943042,4.90423958,195.11,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691943242,4.90423958,195.1,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691943443,4.90423958,195.09,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691943742,4.90423958,195.08,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691943943,4.90423958,195.13,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691944145,4.90423958,195.12,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691944444,4.90423958,195.11,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691944643,4.90423958,195.1,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691944848,4.90423958,195.09,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691945037,1.84933794,195.14,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691945241,1.84933794,195.12,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691945440,4.90145118,195.11,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691945641,4.90145118,195.1,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691945943,4.90145118,195.09,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691946148,4.90145118,195.08,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691946348,4.90145118,195.11,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691946540,4.90145118,195.1,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691946745,4.90145118,195.09,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691946945,4.90145118,195.08,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691947146,4.90145118,195.11,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691947348,4.90145118,195.1,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691947546,4.90145118,195.09,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691947849,4.90145118,195.08,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691948448,4.90145118,195.14,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691948645,4.90145118,195.13,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691948850,4.90145118,195.12,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691949149,4.90145118,195.11,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691949350,4.90145118,195.1,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691949551,4.90145118,195.09,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691949744,4.90145118,195.08,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691950047,4.90145118,195.14,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691950356,4.90145118,195.13,195.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691950545,4.90145118,195.12,195.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691950745,2.89091964,195.15,195.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691950746,4.90145118,195.11,195.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691950946,4.90145118,195.1,195.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691951152,7.79237082,195.09,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691951353,4.90145118,195.08,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691952553,4.90145118,195.07,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691952751,4.90145118,195.06,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691952949,2.89091964,195.12,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691953153,4.89700587,195.11,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691957453,4.89700587,195.1,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691959165,4.89700587,195.1,195.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691959759,4.89700587,195.09,195.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691959953,4.89700587,195.08,195.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691960150,4.89700587,195.07,195.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691960347,2.89091964,195.14,195.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691960552,4.89928039,195.13,195.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691960752,4.89928039,195.12,195.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691960955,4.89928039,195.11,195.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691961248,4.89928039,195.1,195.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691961452,4.89928039,195.09,195.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691961760,4.89928039,195.08,195.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691962058,4.89928039,195.07,195.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691962250,4.89928039,195.06,195.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691962453,2.89091964,195.11,195.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691962656,4.90124573,195.1,195.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761691966057,2.89091964,195.08,194.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691966263,2.89091964,195.05,194.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691966459,4.90124573,195.04,194.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691968161,2.89091964,195.02,194.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691968363,4.90124573,195.01,194.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691969354,4.90124573,195.0,194.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691969554,4.90124573,194.99,194.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691969758,2.89091964,195.08,194.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691969959,8.62689893,195.07,194.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691970161,4.91115428,195.06,194.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691970361,4.91115428,195.05,194.96,5.51091964]
["bitfinex-derivatives","SOLF0:USTF0",1761691970561,4.91115428,195.04,194.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691970761,4.91115428,195.03,194.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691970961,4.91115428,195.02,194.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691971162,4.91115428,195.01,194.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691971362,4.91115428,195.0,194.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691971559,4.91115428,194.99,194.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691971761,2.89091964,195.08,194.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691971959,8.60841519,195.07,194.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691972164,8.60841519,195.06,194.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691972470,4.89012323,195.05,194.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691972672,4.89012323,195.04,194.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691972869,4.89012323,195.03,194.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691973069,4.89012323,195.02,194.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691973270,4.89012323,195.01,194.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691973472,4.89012323,195.0,194.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691973667,4.89012323,194.99,194.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691973867,4.89012323,194.98,194.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691974576,2.89091964,195.08,194.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691974577,4.89012323,195.07,194.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691974764,8.61225869,195.06,194.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691974963,4.89012323,195.05,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691975170,4.89012323,195.04,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691975370,2.89091964,195.08,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691975371,4.89012323,195.03,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691975570,4.89012323,195.02,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691975773,4.89012323,195.01,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691975974,4.89012323,195.0,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691976176,4.89012323,194.99,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691976374,4.89012323,194.98,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691976568,4.89012323,194.97,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691976768,4.89860599,194.96,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691977074,2.89091964,195.05,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691977277,8.62623787,195.04,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691977480,8.62623787,195.03,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691977778,4.89902913,195.02,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691978075,4.89902913,195.01,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691978276,4.89902913,195.0,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691978475,4.89902913,194.99,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691978676,4.89902913,194.98,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691978871,4.89902913,194.97,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691979075,4.89902913,194.96,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691979271,2.89091964,195.05,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691979471,8.62546745,195.04,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691979679,8.62546745,195.03,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691979873,4.89954422,195.02,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691980178,4.89954422,195.01,194.92,2.89091964]
["bitfinex-derivatives","SOLF0:USTF0",1761691980373,7.79046386,195.0,194.86,133.71091964]
["bitfinex-derivatives","SOLF0:USTF0",1761691980574,2.89091964,194.97,194.86,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1761691980780,4.89954422,194.96,194.87,3.01860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691981080,4.89954422,194.95,194.87,3.01860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691981278,4.89954422,194.94,194.87,3.01860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691981480,4.89954422,194.93,194.87,3.01860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691981672,4.89954422,194.92,194.87,3.01860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691981875,4.89954422,194.91,194.87,3.01860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691982075,2.89091964,194.97,194.87,3.01860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691982282,4.89545674,194.96,194.87,3.01860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691982479,4.89545674,194.95,194.87,5.90952727]
["bitfinex-derivatives","SOLF0:USTF0",1761691982781,4.89545674,194.94,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691982984,4.89545674,194.93,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691983281,4.89545674,194.92,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691983481,4.89545674,194.91,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691983683,2.89091964,195.0,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691983877,8.61300818,194.99,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691984077,4.89289279,194.98,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691984278,4.89289279,194.97,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691984477,4.89289279,194.96,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691984675,4.89289279,194.95,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691984880,4.89289279,194.94,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691985077,4.89289279,194.93,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691985386,4.89289279,194.92,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691985684,4.89289279,194.91,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691985885,2.89091964,195.0,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691986080,8.60657849,194.99,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691986281,4.88924774,194.98,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691986482,4.88924774,194.97,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691986684,4.88924774,194.96,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691986886,4.88924774,194.95,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691987186,4.88924774,194.94,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691987376,4.88924774,194.93,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691987576,4.88924774,194.92,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691987779,2.89091964,195.0,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691987988,8.60358547,194.99,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691988185,4.88741664,194.98,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691988483,4.88741664,194.97,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691988684,4.88741664,194.96,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691988889,4.88741664,194.95,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691989185,4.88741664,194.94,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691989384,4.88741664,194.93,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691989581,4.88741664,194.92,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691989777,2.89091964,195.0,194.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761691989984,2.89091964,194.97,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691990174,4.88646917,194.96,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691993289,4.88646917,194.95,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691993477,4.88646917,194.94,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691993682,4.88646917,194.93,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691993989,4.88646917,194.92,194.87,3.04860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691994190,4.88646917,194.91,194.87,3.04860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691994388,2.89091964,194.97,194.87,3.04860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691994689,4.88516226,194.96,194.87,3.04860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691994889,4.88516226,194.95,194.87,3.04860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691995091,4.88516226,194.94,194.87,3.04860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691995290,4.88516226,194.93,194.87,3.04860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691995589,4.88516226,194.92,194.87,3.04860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691995790,4.88516226,194.91,194.87,3.04860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691995992,2.89091964,194.97,194.87,3.04860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691996191,4.88528124,194.96,194.87,3.04860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691996395,4.88528124,194.95,194.87,3.04860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691996593,4.88528124,194.94,194.87,3.04860763]
["bitfinex-derivatives","SOLF0:USTF0",1761691996794,4.88528124,194.93,194.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691996992,4.88528124,194.92,194.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691997192,4.88528124,194.91,194.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691997393,2.89091964,195.01,194.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691997689,8.62557675,195.0,194.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691997892,8.62557675,194.99,194.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691998094,8.62557675,194.98,194.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691998295,4.88522446,194.97,194.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691998496,4.88522446,194.96,194.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691998691,4.88522446,194.95,194.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691998891,4.88522446,194.94,194.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691999190,4.88522446,194.93,194.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691999394,4.88522446,194.92,194.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691999593,4.88522446,194.91,194.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761691999794,4.88522446,194.9,194.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692000087,4.88522446,195.0,194.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692000295,4.88522446,194.99,194.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692000495,4.88522446,194.98,194.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692000699,4.88522446,194.97,194.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692000899,4.88522446,194.96,194.9,2.89091964]
["bitfinex-derivatives","SOLF0:USTF0",1761692001093,4.88522446,194.95,194.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692001293,4.88522446,194.94,194.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692001596,253.65912748,195.05,194.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692001898,13.34189154,195.04,194.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692002099,8.57585034,195.03,194.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692002397,8.57585034,195.02,194.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692002597,8.57585034,195.01,194.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692002900,8.57585034,195.0,194.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692003101,4.83489073,194.99,194.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692003296,4.83489073,194.98,194.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692003605,4.83489073,194.97,194.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692003800,4.83489073,194.96,194.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692003994,4.83489073,194.95,194.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692004198,4.83489073,194.94,194.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692004497,4.83489073,194.93,194.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692004698,248.89308628,195.05,194.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692004997,8.53286397,195.04,194.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692005191,8.53286397,195.03,194.96,5.54091964]
["bitfinex-derivatives","SOLF0:USTF0",1761692005396,4.79119993,195.02,194.96,5.54091964]
["bitfinex-derivatives","SOLF0:USTF0",1761692005596,4.79119993,195.01,194.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692005797,4.79119993,195.0,194.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692005998,4.79119993,194.99,194.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692006199,4.79119993,194.98,194.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692006397,4.79119993,195.07,194.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692006598,8.5339001,195.06,194.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692006799,8.53636145,195.05,194.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692006995,8.53636145,195.04,194.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692007197,4.79366128,195.03,194.96,2.89091964]
["bitfinex-derivatives","SOLF0:USTF0",1761692007392,4.79366128,195.02,194.96,2.89091964]
["bitfinex-derivatives","SOLF0:USTF0",1761692007598,4.79366128,195.01,194.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692007803,4.79366128,195.0,194.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692008003,4.79366128,194.99,194.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692008194,4.79366128,194.98,194.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692008399,4.79366128,194.97,194.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692008599,4.79366128,195.05,194.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692008803,8.53913939,195.04,194.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692009104,8.53913939,195.03,194.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692009304,8.53913939,195.03,194.89,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761692009305,6.64601506,195.02,194.94,1.85235378]
["bitfinex-derivatives","SOLF0:USTF0",1761692009504,4.79366128,195.01,194.94,1.85235378]
["bitfinex-derivatives","SOLF0:USTF0",1761692009706,4.79366128,195.0,194.94,4.50235378]
["bitfinex-derivatives","SOLF0:USTF0",1761692009895,4.79366128,194.99,194.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692010093,4.79366128,194.98,194.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692010308,4.79366128,194.97,194.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692010606,4.79366128,194.96,194.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692010904,4.79366128,195.01,194.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692011206,4.79366128,195.0,194.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692011414,4.79366128,194.99,194.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692011612,4.79366128,194.98,194.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692011814,4.79366128,194.97,194.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692012014,4.79366128,194.96,194.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692013010,4.79366128,195.01,194.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692013217,4.79366128,195.0,194.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692013409,4.79366128,194.99,194.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692013608,4.79366128,194.98,194.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692013808,4.79366128,194.97,194.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692014016,4.79366128,194.96,194.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692014509,4.79366128,194.96,194.94,1.85235378]
["bitfinex-derivatives","SOLF0:USTF0",1761692014510,4.79366128,194.96,194.89,4.50235378]
["bitfinex-derivatives","SOLF0:USTF0",1761692014717,4.79366128,194.95,194.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692014916,4.79366128,194.94,194.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692015212,4.79366128,194.93,194.91,1.85235378]
["bitfinex-derivatives","SOLF0:USTF0",1761692015413,1.85235378,194.98,194.91,1.85235378]
["bitfinex-derivatives","SOLF0:USTF0",1761692015414,4.79366128,194.92,194.91,4.50235378]
["bitfinex-derivatives","SOLF0:USTF0",1761692015813,1.85235378,195.0,194.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692016017,4.80746865,194.99,194.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692016210,8.5611163,194.98,194.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692016410,8.5611163,194.97,194.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692016611,4.80746865,194.96,194.93,1.85235378]
["bitfinex-derivatives","SOLF0:USTF0",1761692016915,4.80746865,194.95,194.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692017115,4.80746865,195.01,194.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692017318,8.56219712,195.0,194.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692017518,8.56219712,194.99,194.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692017713,4.80746865,194.98,194.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692017916,4.80746865,194.97,194.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692018115,4.80746865,194.96,194.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692018315,4.80746865,194.95,194.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692019118,4.80746865,195.01,194.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692019314,8.56331862,195.0,194.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692019512,4.80746865,194.99,194.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692019719,4.80746865,194.98,194.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692019920,4.80746865,194.97,194.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692021417,1.69236204,195.05,194.95,1.85235378]
["bitfinex-derivatives","SOLF0:USTF0",1761692021622,2.88,195.06,195.0,1.85235378]
["bitfinex-derivatives","SOLF0:USTF0",1761692021920,2.88,195.04,195.0,1.85235378]
["bitfinex-derivatives","SOLF0:USTF0",1761692022121,2.88,195.04,195.0,4.62235378]
["bitfinex-derivatives","SOLF0:USTF0",1761692023523,2.88,195.04,195.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761692023725,1.85235378,195.09,195.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761692024024,2.88,195.08,195.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761692024223,6.64143384,195.07,195.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761692024424,2.88,195.05,195.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761692033529,2.88,195.03,195.0,1.85235378]
["bitfinex-derivatives","SOLF0:USTF0",1761692033831,2.88,195.01,194.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761692034131,7.57737707,195.0,194.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761692034331,2.88,194.98,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692034520,2.88,194.96,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761692034725,2.88,194.94,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761692035029,4.69737707,194.93,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761692035232,7.57737707,194.93,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761692035422,4.69737707,194.92,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761692035736,7.57737707,194.92,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761692036032,4.69737707,194.91,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761692038033,7.57737707,194.91,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761692038231,2.88,194.91,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761692038433,2.88,194.94,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761692038631,2.88,194.92,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761692038832,7.58157239,194.91,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761692039137,2.88,194.91,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761692040230,2.88,194.91,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692040426,2.88,194.91,194.87,3.16860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692041335,2.88,194.99,194.88,1.85235378]
["bitfinex-derivatives","SOLF0:USTF0",1761692041535,2.88,194.97,194.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761692041736,2.88,194.95,194.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761692042035,2.88,194.93,194.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761692042234,4.70115143,194.92,194.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761692044340,7.58115143,194.92,194.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761692044532,2.88,194.9,194.87,3.16860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692045132,2.88,194.93,194.87,3.16860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692045341,7.58249579,194.92,194.87,3.16860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692045524,4.70249579,194.91,194.87,3.16860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692045724,4.70249579,194.91,194.88,1.85235378]
["bitfinex-derivatives","SOLF0:USTF0",1761692046642,4.70249579,194.91,194.88,4.62235378]
["bitfinex-derivatives","SOLF0:USTF0",1761692049040,7.60249579,194.91,194.88,4.62235378]
["bitfinex-derivatives","SOLF0:USTF0",1761692049243,4.70249579,194.9,194.88,4.62235378]
["bitfinex-derivatives","SOLF0:USTF0",1761692049441,2.9,194.91,194.88,4.62235378]
["bitfinex-derivatives","SOLF0:USTF0",1761692051035,2.9,194.91,194.87,3.24860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692052639,2.9,194.91,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692052844,2.61,194.89,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692053142,2.61,194.88,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692055241,7.30762229,194.88,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692055436,7.30762229,194.88,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692055642,2.61,194.87,194.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692056845,4.69762229,194.88,194.83,1.85235378]
["bitfinex-derivatives","SOLF0:USTF0",1761692057048,7.30762229,194.88,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692059446,2.61,194.87,194.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692059741,2.61,194.87,194.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692060641,4.69762229,194.88,194.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692060953,7.30762229,194.88,194.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692063550,2.61,194.87,194.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692064347,2.61,194.87,194.78,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761692064550,2.61,194.87,194.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692068554,7.30762229,194.88,194.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692070551,4.69762229,194.88,194.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692070751,4.69762229,194.88,194.84,1.85235378]
["bitfinex-derivatives","SOLF0:USTF0",1761692070952,4.46235378,194.94,194.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692071152,4.71794511,194.93,194.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692071352,4.71794511,194.93,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692071353,126.61,194.92,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692071553,4.71794511,194.91,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692071846,7.32794511,194.91,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692072645,4.71794511,194.91,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692073159,2.61,194.94,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692073359,126.61,194.93,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692073558,4.72219983,194.92,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692073755,7.33219983,194.92,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692074857,2.61,194.91,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692075669,7.33219983,194.92,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692076066,2.61,194.91,194.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692076869,2.61,194.91,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692077075,2.61,194.89,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692077274,2.61,194.89,194.77,2.89602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692077275,2.61,194.89,194.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692077578,2.61,194.89,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692078072,4.72219983,194.88,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692079075,4.72219983,194.87,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692079275,4.72219983,194.86,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692079473,4.72219983,194.85,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692079679,2.61,194.89,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692079873,4.7417211,194.88,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692080071,4.7417211,194.87,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692080365,4.7417211,194.86,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692080568,4.7417211,194.85,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692080778,2.61,194.89,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692080977,4.74203613,194.88,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692081178,4.74203613,194.87,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692081476,4.74203613,194.86,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692081681,4.74203613,194.85,194.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692081885,124.0,194.93,194.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692082073,4.74216661,194.92,194.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692082376,4.74216661,194.91,194.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692082580,4.74216661,194.9,194.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692082878,4.74216661,194.89,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692083078,4.74216661,194.88,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692083275,2.66,194.93,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692083576,4.74132569,194.92,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692083776,4.74132569,194.91,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692083977,4.74132569,194.9,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692084172,4.74132569,194.89,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692084376,4.74132569,194.88,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692084576,2.66,194.93,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692084779,4.74152742,194.92,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692084977,4.74152742,194.91,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692085178,4.74152742,194.9,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692085379,4.74152742,194.89,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692085580,4.74152742,194.88,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692085775,2.66,194.93,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692085975,4.74158269,194.92,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692086173,124.0,194.94,194.81,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1761692086174,2.66,194.9,194.81,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1761692086374,2.66,194.88,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692086583,7.40158269,194.87,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692086781,4.74158269,194.86,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692086980,4.74158269,194.85,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692087177,2.66,194.89,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692087485,4.70923722,194.88,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692087675,4.70923722,194.87,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692087875,4.70923722,194.86,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692088071,4.70923722,194.85,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692088383,2.66,194.89,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692088681,4.70959946,194.88,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692088882,4.70959946,194.87,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692089082,4.70959946,194.86,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692089382,4.70959946,194.85,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692089582,2.66,194.89,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692089782,4.71014755,194.88,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692089981,7.37014755,194.87,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692090184,4.71014755,194.86,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692090382,4.71014755,194.85,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692090573,2.66,194.87,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692091279,4.71054139,194.86,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692091681,4.71054139,194.85,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692091984,4.71054139,194.84,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692092286,2.66,194.87,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692092486,4.73219055,194.86,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692092688,4.73219055,194.85,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692093479,7.39219055,194.85,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692093680,4.73219055,194.84,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692093881,4.73219055,194.83,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692094187,2.66,194.85,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692094385,7.39219055,194.84,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692094574,4.73219055,194.83,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692094778,4.73219055,194.82,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692094981,4.73219055,194.81,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692095175,4.73219055,194.83,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692095386,4.73219055,194.82,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692095581,4.73219055,194.81,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692095978,2.66,194.84,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692095979,4.73219055,194.83,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692096184,4.73219055,194.82,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692096385,4.73219055,194.81,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692096580,4.73219055,194.83,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692096885,4.73219055,194.82,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692097085,4.73219055,194.81,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692097281,4.73219055,194.83,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692097586,4.73219055,194.82,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692097885,4.73219055,194.81,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692098082,4.73219055,194.83,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692098284,4.73219055,194.82,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692098482,4.73219055,194.81,194.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692099386,7.39219055,194.81,194.79,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1761692099588,2.66,194.81,194.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692099888,2.66,194.81,194.78,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1761692100879,2.66,194.81,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692101083,2.66,194.84,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692101288,2.66,194.82,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692101592,7.39114736,194.82,194.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692101779,2.66,194.8,194.78,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761692101984,2.89602217,194.88,194.71,2.89602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692101985,7.39114736,194.79,194.71,2.89602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692102185,2.66,194.77,194.71,5.67602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692102481,2.66,194.76,194.72,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761692102680,2.66,194.76,194.72,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1761692102893,2.89602217,194.82,194.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692102894,2.66,194.79,194.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692103190,2.89602217,194.82,194.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692103191,2.66,194.77,194.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692103389,2.66,194.76,194.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692103788,7.38051849,194.79,194.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692103994,4.72051849,194.78,194.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692104184,2.66,194.79,194.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692106189,7.37570718,194.79,194.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692106392,4.71570718,194.78,194.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692106587,2.66,194.79,194.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692107992,2.66,194.77,194.75,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761692108188,2.66,194.77,194.74,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761692108888,7.37143934,194.77,194.74,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761692109094,2.66,194.77,194.74,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761692110285,2.66,194.77,194.75,2.89602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692110687,4.70979919,194.79,194.75,5.54602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692110891,2.84,194.82,194.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692111087,2.84,194.8,194.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692111288,4.70807561,194.79,194.78,2.89602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692111491,2.84,194.83,194.78,42.01602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692111691,7.54807561,194.82,194.78,44.66602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692111993,4.70807561,194.81,194.78,44.66602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692112195,4.70807561,194.81,194.8,5.54602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692112391,2.84,194.91,194.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692112693,11.31377253,194.9,194.84,2.89602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692112895,2.84,194.88,194.84,2.89602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692113193,7.54530669,194.87,194.84,2.89602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692113396,2.84,194.85,194.83,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761692113691,2.84,194.85,194.64,12.57671566]
["bitfinex-derivatives","SOLF0:USTF0",1761692113692,2.84,194.83,194.77,2.89602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692113892,2.84,194.81,194.78,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761692114098,4.70530669,194.8,194.78,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761692115292,2.84,194.89,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692115599,2.84,194.87,194.8,2.89602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692115798,2.84,194.85,194.8,2.89602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692115998,2.84,194.83,194.8,2.89602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692116296,7.53585946,194.82,194.8,2.89602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692116496,2.84,194.82,194.8,2.89602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692117099,4.69580124,194.81,194.8,2.89602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692118800,2.84,194.82,194.8,2.89602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692119302,4.69661846,194.81,194.8,2.89602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692120599,2.84,194.82,194.8,2.89602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692122302,7.49825591,194.81,194.8,2.89602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692122798,4.65825591,194.81,194.8,2.89602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692123301,4.65825591,194.82,194.8,2.89602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692123796,4.65825591,194.82,194.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692124001,4.78887842,194.9,194.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692124002,2.84,194.86,194.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692124203,2.84,194.84,194.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692124405,4.65760831,194.83,194.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692125703,7.49760831,194.83,194.8,2.89602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692125905,7.49837918,194.82,194.8,2.89602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692126200,2.84,194.82,194.8,2.89602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692127805,2.84,194.9,194.8,5.54602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692128004,2.84,194.88,194.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692128305,2.84,194.86,194.83,5.54602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692128506,4.6598692,194.85,194.83,5.54602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692129005,7.4998692,194.85,194.83,2.89602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692129206,4.6598692,194.84,194.83,2.89602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692129593,2.84,194.9,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692129804,2.84,194.88,194.81,2.89602217]
["bitfinex-derivatives","SOLF0:USTF0",1761692130108,2.84,194.88,194.82,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761692131408,2.84,194.88,194.84,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692132503,2.84,194.88,194.83,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692133004,2.84,194.86,194.8,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692134203,3.776453,194.85,194.8,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692134409,2.84,194.84,194.8,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692135107,2.84,194.84,194.8,4.50432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692135311,2.84,194.84,194.82,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692135810,2.84,194.89,194.82,4.50432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692136114,2.84,194.87,194.84,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692136408,2.84,194.85,194.84,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692138311,6.61905597,194.85,194.84,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692140008,6.61905597,194.85,194.82,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692140214,2.62,194.84,194.82,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692142704,2.62,194.83,194.82,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692143709,2.62,194.86,194.82,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692143922,2.62,194.84,194.82,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692144213,7.17672375,194.84,194.82,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692144513,4.55672375,194.83,194.82,4.64432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692144714,7.17672375,194.87,194.82,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692144904,4.55672375,194.86,194.85,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692145212,7.17672375,194.86,194.85,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692145510,6.38314145,194.86,194.85,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692145812,10.9398652,194.86,194.85,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692147713,10.9398652,194.86,194.84,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692147914,4.55672375,194.85,194.84,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692148114,2.62,194.86,194.84,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692149014,7.17672375,194.86,194.84,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692149216,4.55672375,194.85,194.84,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692150019,2.62,194.86,194.84,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692150815,7.17672375,194.86,194.84,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692151115,4.55672375,194.85,194.84,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692151413,7.17672375,194.85,194.84,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692151612,2.62,194.85,194.84,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692151916,7.17672375,194.85,194.84,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692152414,4.55672375,194.85,194.84,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692153210,8.3227724,194.85,194.84,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692154709,10.9427724,194.85,194.84,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692155014,8.3227724,194.85,194.84,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692155816,10.9427724,194.85,194.84,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692160617,10.9427724,194.85,194.79,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761692160618,2.62,194.84,194.82,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692160819,4.55672375,194.83,194.82,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692166323,7.17672375,194.83,194.82,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692166524,2.62,194.82,194.8,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761692166726,2.62,194.82,194.81,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692166912,4.61533852,194.82,194.81,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692167221,4.61533852,194.82,194.81,4.64432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692168223,4.6156157,194.83,194.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761692168423,4.61567593,194.83,194.82,4.64432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692169525,4.61567593,194.83,194.82,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692172313,4.61567593,194.83,194.82,6.61758314]
["bitfinex-derivatives","SOLF0:USTF0",1761692173119,4.61567593,194.83,194.82,6.61786904]
["bitfinex-derivatives","SOLF0:USTF0",1761692173927,4.61567593,194.83,194.82,4.73432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692174120,2.77,194.87,194.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692174423,4.61518986,194.86,194.85,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692174725,4.61518986,194.86,194.85,43.81432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692174929,2.77,194.9,194.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692175124,2.77,194.9,194.89,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692177930,2.77,194.9,194.88,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692178532,2.77,194.9,194.86,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692179032,2.77,194.9,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692184035,2.77,194.9,194.88,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692184239,2.77,194.93,194.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692184438,2.77,194.93,194.9,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692184630,2.77,194.93,194.9,4.73432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692185033,2.77,194.96,194.92,4.73432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692185235,2.77,194.96,194.92,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692185632,2.77,194.95,194.92,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692186931,4.47145932,194.94,194.92,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692187134,4.47145932,194.93,194.92,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692187325,4.47145932,194.94,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692188337,7.24145932,194.94,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692188540,4.47145932,194.93,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692190344,4.47145932,194.93,194.92,1.85432029]
["bitfinex-derivatives","SOLF0:USTF0",1761692191339,4.47145932,194.93,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692192253,2.77,194.92,194.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692192451,4.47145932,194.91,194.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692192650,7.24145932,194.94,194.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692192852,4.47145932,194.93,194.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692193658,7.24145932,194.93,194.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692193956,4.47145932,194.92,194.9,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1761692196060,4.47145932,194.92,194.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692196259,4.47145932,194.92,194.91,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1761692197158,4.47145932,194.92,194.91,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1761692197454,2.77,194.95,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692197655,7.23152114,194.95,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692197860,4.46152114,194.94,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692199055,2.77,194.95,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692199757,124.0,194.96,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692199962,4.45923838,194.95,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692200462,7.14923838,194.95,194.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692201152,2.69,194.94,194.89,4.75117725]
["bitfinex-derivatives","SOLF0:USTF0",1761692201457,2.69,194.94,194.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761692201663,7.14923838,194.95,194.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761692202861,2.69,194.94,194.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761692204367,2.69,194.94,194.91,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1761692205871,2.69,194.94,194.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761692207475,4.45923838,194.95,194.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761692207770,7.14923838,194.95,194.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761692210973,2.69,194.94,194.91,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761692211170,2.69,194.94,194.87,5.14978488]
["bitfinex-derivatives","SOLF0:USTF0",1761692211376,2.69,194.94,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692211377,2.69,194.93,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692212176,2.69,194.93,194.87,3.29860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692212568,7.14923838,194.93,194.87,3.29860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692212872,4.45923838,194.92,194.87,3.29860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692213274,2.69,194.91,194.87,3.29860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692213473,2.69,194.9,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692213663,2.69,194.89,194.87,39.43860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692213966,7.14923838,194.89,194.87,39.43860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692214163,2.69,194.89,194.87,39.43860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692214367,2.69,194.89,194.87,42.33860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692216871,2.69,194.89,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692217071,2.69,194.89,194.84,4.75117725]
["bitfinex-derivatives","SOLF0:USTF0",1761692217370,2.69,194.89,194.84,7.65117725]
["bitfinex-derivatives","SOLF0:USTF0",1761692217871,2.69,194.89,194.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761692218276,7.1304244,194.92,194.84,7.65117725]
["bitfinex-derivatives","SOLF0:USTF0",1761692218473,7.1304244,194.92,194.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761692218668,2.69,194.91,194.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761692220275,7.1304244,194.91,194.84,4.75117725]
["bitfinex-derivatives","SOLF0:USTF0",1761692220481,2.69,194.89,194.83,4.75117725]
["bitfinex-derivatives","SOLF0:USTF0",1761692220681,2.69,194.89,194.82,43.79117725]
["bitfinex-derivatives","SOLF0:USTF0",1761692220682,2.69,194.88,194.82,43.79117725]
["bitfinex-derivatives","SOLF0:USTF0",1761692221582,2.69,194.88,194.82,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761692222983,2.69,194.88,194.82,43.79117725]
["bitfinex-derivatives","SOLF0:USTF0",1761692224483,2.69,194.88,194.82,46.69117725]
["bitfinex-derivatives","SOLF0:USTF0",1761692226285,2.69,194.88,194.82,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1761692226885,2.69,194.86,194.78,4.34917981]
["bitfinex-derivatives","SOLF0:USTF0",1761692227178,43.4804244,194.88,194.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761692227179,2.69,194.84,194.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761692227377,2.69,194.83,194.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761692233781,2.86,194.86,194.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761692233989,4.43306398,194.85,194.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692234184,2.86,194.89,194.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692234385,4.43149446,194.88,194.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692241290,2.86,194.93,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692241491,7.29226719,194.92,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692241795,7.29226719,194.91,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692241992,4.43226719,194.9,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692243389,2.86,194.89,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692246402,7.25046333,194.88,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692246598,2.86,194.88,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692247904,2.86,194.92,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692248091,2.86,194.9,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692248295,4.39134889,194.89,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692249808,7.25134889,194.89,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692250008,4.39134889,194.88,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692250308,7.25134889,194.88,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692250604,2.86,194.88,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692251208,4.39409982,194.87,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692251807,2.86,194.91,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692251995,4.39436567,194.9,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692252406,7.25436567,194.9,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692252606,4.39436567,194.89,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692253304,4.39436567,194.89,194.84,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692253604,7.25436567,194.89,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692253909,4.39436567,194.88,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692254710,7.25436567,194.88,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692255008,2.86,194.87,194.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692255409,7.26040449,194.86,194.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692255709,2.86,194.86,194.82,43.54422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692256207,2.86,194.86,194.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692256407,2.86,194.86,194.82,4.50422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692256917,2.86,194.86,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692257318,2.86,194.86,194.82,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692257517,2.86,194.86,194.82,4.50422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692257717,2.86,194.86,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692262226,4.40285091,194.85,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692262427,2.86,194.86,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692262726,2.89,194.89,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692262915,4.40272765,194.88,194.84,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692263123,4.40272765,194.88,194.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761692263318,7.29272765,194.88,194.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761692263625,4.40272765,194.87,194.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761692264127,7.29272765,194.87,194.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761692264326,4.40272765,194.86,194.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761692264625,7.29272765,194.86,194.84,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692264931,2.89,194.86,194.84,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692265121,4.40295834,194.85,194.84,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692265322,7.29295834,194.85,194.84,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692265531,2.89,194.84,194.8,6.34298123]
["bitfinex-derivatives","SOLF0:USTF0",1761692265724,2.89,194.82,194.79,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692265923,4.40295834,194.81,194.79,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692266130,2.89,194.82,194.79,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692266432,4.62200971,194.81,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761692267428,4.62200971,194.86,194.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761692267618,4.62200971,194.85,194.83,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692267821,4.62200971,194.84,194.83,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692268031,7.51200971,194.85,194.83,4.48422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692268230,4.62200971,194.84,194.83,4.48422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692270828,4.62200971,194.84,194.83,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692270829,7.51200971,194.84,194.83,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692271030,4.62200971,194.84,194.83,4.48422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692271224,2.89,194.86,194.83,4.48422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692271424,7.51200971,194.85,194.83,4.48422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692271624,4.62200971,194.84,194.83,4.48422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692272030,4.62200971,194.84,194.83,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692274831,2.89,194.89,194.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761692275024,2.89,194.93,194.88,4.48422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692275433,2.89,194.93,194.88,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692275926,2.89,194.93,194.89,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692276631,2.89,194.93,194.87,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692277631,2.89,194.93,194.85,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692278837,2.89,194.93,194.84,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761692279028,2.89,194.93,194.85,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692283435,2.89,194.93,194.87,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692286838,2.89,194.91,194.84,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692287042,2.89,194.89,194.84,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692287339,2.89,194.87,194.84,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692287537,7.48129543,194.86,194.84,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692287738,4.59129543,194.85,194.84,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692288842,4.59129543,194.85,194.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761692289142,2.89,194.86,194.84,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692289341,4.59190477,194.85,194.84,4.54422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692290346,7.45190477,194.85,194.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761692290644,2.86,194.92,194.84,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692290847,6.63169065,194.93,194.84,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692290848,2.86,194.9,194.84,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692291046,2.86,194.88,194.84,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692291238,2.86,194.86,194.84,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692291438,4.59188703,194.85,194.84,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692292646,4.59188703,194.85,194.84,4.58422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692293342,1.68188703,194.85,194.84,4.58422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692293542,2.86,195.01,194.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761692293746,2.86,195.01,194.95,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692294040,2.86,194.99,194.95,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692297347,2.86,194.99,194.9,6.33809234]
["bitfinex-derivatives","SOLF0:USTF0",1761692297348,2.86,194.99,194.97,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692299749,2.86,194.99,194.93,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692299956,2.86,194.99,194.94,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692300943,4.71422617,194.99,194.9,5.97367629]
["bitfinex-derivatives","SOLF0:USTF0",1761692301148,2.86,194.98,194.9,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692301350,2.86,194.96,194.88,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692301946,2.86,194.96,194.88,3.07422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692302450,2.86,194.96,194.9,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692304053,2.86,194.96,194.92,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692305351,2.86,194.96,194.92,3.07422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692306448,2.86,194.96,194.89,4.75367629]
["bitfinex-derivatives","SOLF0:USTF0",1761692306653,2.86,194.96,194.89,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692306857,2.86,194.96,194.91,1.85422617]
["bitfinex-derivatives","SOLF0:USTF0",1761692309350,2.86,194.94,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692309550,2.86,194.9,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692311254,2.86,194.99,194.88,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692311467,2.86,194.95,194.88,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692311850,1.85422617,194.94,194.88,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692312055,2.86,194.93,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692315061,2.86,194.91,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692315361,7.25534112,194.9,194.87,1.61860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692315553,4.39534112,194.89,194.87,1.61860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692319956,2.77,194.93,194.88,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692320164,2.77,194.91,194.88,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692320462,4.39768116,194.9,194.88,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692322667,2.77,194.92,194.88,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692322862,4.39753324,194.91,194.88,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692323065,7.16753324,194.91,194.88,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692323260,4.39753324,194.9,194.88,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692324372,7.16753324,194.9,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692324670,2.77,194.88,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692325867,2.77,194.93,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692326069,2.77,194.91,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692326372,2.77,194.89,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692338278,2.77,194.89,194.87,5.15150248]
["bitfinex-derivatives","SOLF0:USTF0",1761692338581,4.39685755,194.88,194.87,5.15150248]
["bitfinex-derivatives","SOLF0:USTF0",1761692338886,4.39685755,194.88,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692339681,2.77,194.95,194.88,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692339884,2.77,194.95,194.88,5.97892042]
["bitfinex-derivatives","SOLF0:USTF0",1761692343284,2.77,194.95,194.89,4.75892042]
["bitfinex-derivatives","SOLF0:USTF0",1761692343983,2.77,194.95,194.89,5.97892042]
["bitfinex-derivatives","SOLF0:USTF0",1761692346787,2.77,194.95,194.9,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692348482,2.77,194.95,194.9,5.97892042]
["bitfinex-derivatives","SOLF0:USTF0",1761692348678,2.77,194.95,194.91,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692350888,2.77,194.95,194.91,5.97892042]
["bitfinex-derivatives","SOLF0:USTF0",1761692351690,2.66,194.93,194.91,5.97892042]
["bitfinex-derivatives","SOLF0:USTF0",1761692351988,7.06451041,194.93,194.91,5.97892042]
["bitfinex-derivatives","SOLF0:USTF0",1761692352187,4.40451041,194.92,194.91,5.97892042]
["bitfinex-derivatives","SOLF0:USTF0",1761692352386,4.40451041,194.92,194.91,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692352587,4.40451041,194.92,194.91,5.97892042]
["bitfinex-derivatives","SOLF0:USTF0",1761692352895,124.0,195.0,194.92,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692353089,124.0,195.0,194.95,4.11702938]
["bitfinex-derivatives","SOLF0:USTF0",1761692353390,126.66,195.0,194.96,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692354187,2.66,194.99,194.96,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692354893,2.66,194.99,194.95,2.89702938]
["bitfinex-derivatives","SOLF0:USTF0",1761692355094,2.66,194.99,194.95,4.11702938]
["bitfinex-derivatives","SOLF0:USTF0",1761692355983,2.66,194.99,194.92,5.96740967]
["bitfinex-derivatives","SOLF0:USTF0",1761692356183,2.66,194.99,194.92,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692356496,2.66,194.99,194.95,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692357292,124.0,195.0,194.95,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692357587,2.66,195.03,194.97,2.89702938]
["bitfinex-derivatives","SOLF0:USTF0",1761692357786,2.66,195.03,194.97,4.11702938]
["bitfinex-derivatives","SOLF0:USTF0",1761692357987,126.66,195.02,194.98,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692358188,2.66,195.01,194.98,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692359297,124.0,195.02,194.98,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692359687,126.66,195.02,194.98,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692360395,124.0,195.02,194.98,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692361789,2.66,195.05,194.98,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692362196,124.0,195.04,194.98,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692362597,2.66,195.05,194.98,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692362791,2.66,195.05,194.98,5.96740967]
["bitfinex-derivatives","SOLF0:USTF0",1761692363098,126.66,195.04,194.99,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692363498,2.66,195.03,194.99,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692369301,2.66,195.03,194.96,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692373299,2.66,195.03,194.96,3.07194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692373300,2.66,195.02,194.96,3.07194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692375001,2.66,195.02,194.97,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692380811,2.66,195.02,194.98,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692381506,123.08810254,195.04,195.01,1.85194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692381813,2.9,195.07,195.03,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692382309,39.22,195.15,195.0,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692382310,2.9,195.05,195.0,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692383612,2.9,195.05,195.0,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692385510,2.9,195.05,194.97,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761692385717,2.9,195.03,194.97,42.31194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692386312,2.9,195.03,194.98,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692392225,2.9,195.03,194.99,1.85194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692392413,2.9,195.03,194.99,3.07194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692394237,2.9,195.03,194.98,4.71081534]
["bitfinex-derivatives","SOLF0:USTF0",1761692395431,2.9,195.03,194.98,5.93081534]
["bitfinex-derivatives","SOLF0:USTF0",1761692395635,2.9,195.01,194.98,5.93081534]
["bitfinex-derivatives","SOLF0:USTF0",1761692397036,2.9,195.01,194.98,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692397332,7.30409787,195.0,194.98,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692397537,2.9,195.0,194.98,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692399136,4.40595368,194.99,194.98,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692400536,4.40595368,194.99,194.98,1.85194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692401331,4.40595368,194.99,32.81,92.45457588]
["bitfinex-derivatives","SOLF0:USTF0",1761692401332,2.9,194.98,194.91,6.32987956]
["bitfinex-derivatives","SOLF0:USTF0",1761692401529,2.9,194.96,194.9,41.01194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692401727,2.9,194.94,194.91,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692401935,4.40595368,194.93,194.92,3.07194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692402137,2.9,194.95,194.93,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692402332,4.41054803,194.94,194.93,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692402729,4.41054803,194.94,194.92,1.85194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692402929,7.31054803,194.94,194.91,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692403139,4.41069641,194.93,194.91,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692403334,2.9,194.96,194.93,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692403542,7.30923815,194.95,194.92,3.07194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692403840,4.40923815,194.94,194.92,3.07194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692404039,7.30923815,194.94,194.92,1.85194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692404241,4.40923815,194.93,194.91,3.07194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692404640,2.9,194.98,194.92,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692404836,2.9,194.96,194.92,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692405142,4.40752693,194.95,194.92,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692405336,2.9,194.99,194.94,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692405541,7.30637381,194.98,194.96,1.85194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692405736,4.40637381,194.97,194.96,3.07194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692405937,2.9,195.0,194.97,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692406138,4.40626697,194.99,194.97,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692406640,7.30626697,194.99,194.97,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692406840,4.40626697,194.98,194.97,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692407235,2.9,195.02,194.97,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692407440,4.4047408,195.01,194.99,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692407641,124.0,195.06,194.99,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692407642,4.4047408,195.0,194.99,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692409246,2.9,195.05,194.99,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692409446,7.30377929,195.04,195.01,1.85194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692409639,4.40377929,195.03,195.01,1.85194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692410037,7.22377929,195.03,195.01,1.85194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692410240,4.40377929,195.02,195.01,1.85194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692410434,2.82,195.01,194.94,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692410638,2.82,194.99,194.95,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761692410839,2.82,194.97,194.95,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761692411045,1.85194972,195.0,194.95,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761692411245,2.82,194.99,194.95,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761692411549,2.82,194.97,194.95,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761692411748,4.40541559,194.96,194.95,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761692412046,2.82,194.96,194.95,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761692412350,2.82,194.96,194.93,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761692412547,2.82,194.94,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692412842,2.82,194.92,194.88,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1761692413234,2.82,194.92,194.89,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692413850,1.85194972,194.96,194.89,3.07194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692413851,2.82,194.95,194.89,3.07194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692414149,4.40454928,194.94,194.9,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692414449,2.82,194.93,194.9,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692415446,2.82,194.93,194.91,1.85194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692416644,2.82,194.93,194.88,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1761692416949,2.82,194.93,194.89,1.85194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692417145,4.79248459,195.0,194.87,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761692417146,2.82,194.91,194.87,2.25055735]
["bitfinex-derivatives","SOLF0:USTF0",1761692417347,2.82,194.91,194.88,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761692417844,2.82,194.91,194.87,42.67055735]
["bitfinex-derivatives","SOLF0:USTF0",1761692419053,2.82,194.91,194.87,41.45055735]
["bitfinex-derivatives","SOLF0:USTF0",1761692419548,4.67194972,194.89,194.81,41.03194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692419750,43.97248459,194.96,194.81,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761692419751,2.82,194.86,194.81,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761692420048,2.82,194.84,194.78,1.85194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692420247,2.82,194.84,194.78,41.05194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692421156,2.82,194.82,194.78,1.85194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692422753,2.82,194.82,194.76,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692422956,2.82,194.82,194.78,1.85194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692424353,2.82,194.82,194.76,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692424655,2.82,194.82,194.79,1.85194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692426359,2.82,194.82,194.81,1.85194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692427556,2.82,194.82,194.79,1.85194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692429859,2.82,194.82,194.78,1.85194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692431162,2.82,194.82,194.74,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761692431358,2.82,194.82,194.78,1.85194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692431756,2.82,194.82,194.74,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1761692431960,2.82,194.82,194.78,1.85194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692433064,2.82,194.82,194.76,1.85194972]
["bitfinex-derivatives","SOLF0:USTF0",1761692435275,2.82,194.82,194.75,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692436467,2.82,194.82,194.75,4.11976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692436659,2.82,194.82,194.75,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692437062,2.82,194.82,194.74,42.09976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692439774,2.88,194.78,194.74,42.09976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692439968,2.88,194.78,194.74,43.31976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692440864,2.88,194.8,194.77,4.11976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692441271,2.88,194.8,194.77,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692441473,2.88,194.83,194.78,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692441969,2.88,194.83,194.8,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692443171,2.88,194.82,194.8,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692444173,2.88,194.81,194.8,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692446667,4.62,194.8,194.77,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692446872,2.88,194.79,194.71,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692447064,2.88,194.79,194.74,4.11976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692447970,4.6206,194.77,194.74,4.11976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692448173,2.88,194.76,194.7,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1761692448367,2.88,194.76,194.74,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692448971,7.5009,194.76,194.74,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692449369,7.5009,194.76,194.7,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1761692449370,2.88,194.75,194.7,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1761692449570,7.5014,194.74,194.72,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692449973,4.6214,194.74,194.72,4.11976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692450182,131.5008,194.76,194.73,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692450879,2.88,194.75,194.72,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692451080,2.88,194.74,194.72,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692451977,7.5014,194.74,194.72,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692453278,2.88,194.75,194.62,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761692453480,2.88,194.73,194.67,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692453974,2.88,194.7,194.68,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692454376,2.88,194.69,194.68,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692455085,4.6223,194.7,194.68,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692455489,7.5023,194.7,194.68,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692455688,2.88,194.72,194.65,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692457581,7.501,194.75,194.68,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692457781,7.19230089,194.74,194.68,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692457984,2.88,194.74,194.68,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692458288,2.88,194.72,194.68,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692460183,2.88,194.71,194.65,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692460384,2.88,194.71,194.62,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692461090,7.20034728,194.7,194.62,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692461290,2.88,194.7,194.58,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1761692461590,2.88,194.7,194.62,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692462988,7.5023,194.7,194.62,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692463190,2.88,194.69,194.62,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692463484,4.32435906,194.68,194.62,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692463688,2.88,194.67,194.59,42.07976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692464193,7.20805473,194.66,194.59,42.07976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692464392,2.88,194.66,194.59,42.07976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692464591,2.88,194.65,194.59,42.07976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692467898,2.88,194.64,194.59,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692468191,2.88,194.64,194.58,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761692468789,2.88,194.64,194.54,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692468985,2.88,194.64,194.57,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761692469290,2.7,194.63,194.53,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692469490,2.7,194.63,194.54,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761692470997,4.3167191,194.65,194.56,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692471289,2.89,194.66,194.56,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692471495,2.89,194.71,194.62,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692472592,2.89,194.71,194.64,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692475097,2.89,194.7,194.64,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692475395,2.89,194.7,194.59,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692475596,2.89,194.68,194.59,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692476294,2.89,194.68,194.57,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692476502,2.89,194.68,194.59,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692476994,4.6231,194.67,194.59,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692477198,2.89,194.66,194.59,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692478300,4.6236,194.64,194.59,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692478499,2.89,194.63,194.59,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692478802,2.89,194.63,194.56,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692479397,4.6243,194.62,194.56,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692482504,4.6244,194.61,194.56,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692483603,7.5139,194.63,194.56,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692484693,7.5139,194.63,194.57,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761692486602,4.6233,194.65,194.57,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761692487000,2.89,194.66,194.57,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761692487815,4.6237,194.64,194.57,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761692488106,2.89,194.66,194.51,4.73672554]
["bitfinex-derivatives","SOLF0:USTF0",1761692488408,2.89,194.64,194.56,42.07976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692489010,4.6242,194.62,194.56,42.07976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692490501,2.89,194.6,194.54,42.07976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692490702,4.6244,194.61,194.54,42.07976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692490903,2.89,194.67,194.57,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692491108,7.20506483,194.66,194.57,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692491302,2.89,194.66,194.54,43.91672554]
["bitfinex-derivatives","SOLF0:USTF0",1761692491610,7.514,194.63,194.56,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692492306,7.5142,194.62,194.56,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692493909,2.89,194.6,194.56,2.89976318]
["bitfinex-derivatives","SOLF0:USTF0",1761692495412,2.89,194.6,194.56,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692495710,2.89,194.59,194.53,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692496107,2.89,194.57,194.53,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692497012,7.5154,194.57,194.53,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692497607,7.5156,194.56,194.48,4.73673317]
["bitfinex-derivatives","SOLF0:USTF0",1761692497810,7.5156,194.56,194.51,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692498012,7.5156,194.56,194.49,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761692498214,2.89,194.55,194.51,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692498505,2.89,194.54,194.51,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692499806,4.6259,194.55,194.51,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692500309,7.2659,194.55,194.51,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692502718,2.64,194.54,194.51,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692504420,2.64,194.54,194.49,41.01950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692504609,2.64,194.54,194.49,41.03950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692505213,2.64,194.54,194.03,93.08568109]
["bitfinex-derivatives","SOLF0:USTF0",1761692505214,2.64,194.51,194.36,6.32987956]
["bitfinex-derivatives","SOLF0:USTF0",1761692505511,2.64,194.41,194.29,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1761692505812,2.64,194.41,194.24,24.67267567]
["bitfinex-derivatives","SOLF0:USTF0",1761692505813,2.64,194.39,194.3,11.42950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692506011,2.64,194.39,194.32,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692506216,2.64,194.38,194.3,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692506407,2.64,194.38,194.3,36.59950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692506918,2.64,194.38,194.32,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692507309,2.64,194.38,194.31,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692508311,2.64,194.38,194.3,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1761692508612,2.64,194.38,194.31,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692509920,2.64,194.38,194.3,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1761692510220,2.64,194.38,194.31,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692511018,2.64,194.38,194.3,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1761692511211,2.64,194.38,194.31,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692514623,2.64,194.38,194.33,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692517922,2.64,194.38,194.32,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692519624,2.64,194.4,194.32,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692520123,4.6297,194.39,194.32,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692520328,2.64,194.38,194.32,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692520719,2.64,194.37,194.3,36.59950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692521017,2.64,194.37,194.29,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692521618,2.64,194.35,194.29,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692522221,2.64,194.34,194.25,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761692522418,2.64,194.34,194.28,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692523020,4.6311,194.33,194.2,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761692523215,2.64,194.32,194.26,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692523420,2.64,194.32,194.28,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692523620,2.64,194.32,194.27,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692523816,7.2714,194.32,194.27,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692524021,2.64,194.31,194.27,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692524536,2.64,194.31,194.16,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761692524730,39.28,194.38,194.26,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692524731,2.64,194.29,194.26,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692525724,2.64,194.29,194.17,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761692526028,2.64,194.29,194.28,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692526217,2.64,194.29,194.28,1.04245421]
["bitfinex-derivatives","SOLF0:USTF0",1761692527026,2.64,194.29,194.28,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692527331,2.64,194.28,194.27,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692529431,2.78,194.3,194.27,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692531025,2.78,194.3,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761692531231,2.78,194.3,194.27,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692532031,2.78,194.3,194.29,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692532931,2.66,194.32,194.29,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692534434,2.66,194.35,194.31,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692535334,2.66,194.33,194.31,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692537835,2.66,194.32,194.2,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761692538229,2.66,194.32,194.29,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692539638,2.66,194.32,194.31,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692541428,2.66,194.38,194.31,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692541628,2.66,194.38,194.34,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692542138,2.66,194.37,194.34,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692543634,2.66,194.36,194.34,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692544041,4.35338504,194.38,194.34,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692544238,2.66,194.39,194.36,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692544836,2.66,194.39,194.34,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692545339,4.35929474,194.39,194.34,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692545540,4.35929474,194.38,194.34,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692545736,2.66,194.39,194.34,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692546832,2.66,194.38,194.34,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692548241,2.66,194.38,194.19,33.59987956]
["bitfinex-derivatives","SOLF0:USTF0",1761692548242,2.66,194.35,194.18,21.75987956]
["bitfinex-derivatives","SOLF0:USTF0",1761692548432,2.66,194.34,194.27,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692548935,2.66,194.31,194.27,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692549240,4.36299025,194.31,194.27,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692549643,7.02299025,194.31,194.27,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692550441,4.36299025,194.3,194.27,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692550642,2.66,194.36,194.29,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692550842,2.66,194.34,194.29,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692551038,7.05223413,194.33,194.29,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692551343,4.39223413,194.32,194.29,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692551642,2.66,194.33,194.29,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692551643,4.39223413,194.31,194.29,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692551839,4.39223413,194.3,194.29,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692552042,4.39223413,194.33,194.29,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692552237,4.39223413,194.32,194.29,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692552438,4.39223413,194.31,194.29,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692552632,2.66,194.32,194.29,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692552838,2.66,194.33,194.29,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692554342,2.66,194.33,194.22,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761692554539,2.66,194.32,194.29,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692556448,2.66,194.31,194.29,1.85950846]
["bitfinex-derivatives","SOLF0:USTF0",1761692557347,2.66,194.31,194.26,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692561146,2.9,194.34,194.26,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692561351,4.39791619,194.33,194.26,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692561741,7.29791619,194.33,194.26,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692561946,4.39791619,194.32,194.26,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692562250,7.29791619,194.32,194.26,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692562551,4.6308,194.34,194.26,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692562753,7.53,194.38,194.26,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692562940,4.39857515,194.37,194.29,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692563145,4.39857515,194.37,194.32,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692563651,7.29857515,194.37,194.32,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692563853,4.39857515,194.36,194.32,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692565153,4.39857515,194.35,194.32,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692565452,2.9,194.4,194.32,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692565644,4.61627526,194.39,194.32,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692566050,4.61627526,194.38,194.32,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692566348,4.61627526,194.37,194.32,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692566554,2.9,194.42,194.32,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692566848,4.61470756,194.41,194.32,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692567055,4.61470756,194.4,194.32,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692567247,4.61470756,194.39,194.32,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692567551,4.61470756,194.38,194.32,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692567752,2.9,194.41,194.32,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692567954,4.61316504,194.4,194.32,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692573060,7.51316504,194.4,194.31,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692573252,4.61316504,194.39,194.33,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692574361,2.9,194.38,194.31,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692574563,7.55576917,194.37,194.32,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692574758,2.9,194.37,194.32,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692575454,4.6292,194.41,194.32,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692575655,7.55628857,194.4,194.32,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692575857,4.65628857,194.39,194.32,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692576158,7.55628857,194.39,194.32,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692576354,4.65628857,194.38,194.32,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692578862,2.9,194.39,194.32,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692579161,4.65732567,194.38,194.32,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692579466,7.55732567,194.38,194.32,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692579761,4.65732567,194.37,194.32,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692580159,7.55732567,194.37,194.32,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692580460,2.9,194.37,194.33,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692581662,2.9,194.42,194.33,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692581966,2.9,194.4,194.33,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692582167,4.65880914,194.39,194.33,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692582464,7.55880914,194.39,194.33,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692582764,2.9,194.37,194.33,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692583062,2.9,194.41,194.33,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692583265,7.55930319,194.4,194.33,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692583465,4.65930319,194.39,194.33,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692583865,7.55930319,194.39,194.33,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692584066,7.55930319,194.38,194.33,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692584258,4.65930319,194.37,194.33,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692584659,2.9,194.36,194.28,9.24369211]
["bitfinex-derivatives","SOLF0:USTF0",1761692584966,2.91381255,194.42,194.25,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692584967,2.9,194.34,194.25,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692585271,2.91381255,194.39,194.15,13.57051977]
["bitfinex-derivatives","SOLF0:USTF0",1761692585272,2.9,194.32,194.26,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692585473,2.9,194.3,194.26,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692585663,7.56140754,194.29,194.26,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692585972,4.88214225,194.28,194.26,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692586668,7.78214225,194.28,194.26,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692586964,4.88214225,194.27,194.26,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692587867,7.78214225,194.3,194.26,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692588069,2.9,194.28,194.26,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692588269,4.88214225,194.27,194.26,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692589471,2.9,194.28,194.26,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692589670,7.39753046,194.27,194.26,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692590169,2.69,194.27,194.26,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692590666,2.69,194.27,194.19,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692590872,2.69,194.27,194.19,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692591476,2.69,194.27,194.22,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692591769,2.69,194.27,194.25,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692591963,2.69,194.3,194.25,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692592167,2.69,194.3,194.22,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692593068,2.69,194.29,194.22,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692593475,2.69,194.29,194.25,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692594269,2.69,194.29,194.22,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692595072,4.39814681,194.3,194.22,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692595276,2.69,194.32,194.27,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692596078,2.69,194.31,194.27,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692598774,2.69,194.31,194.22,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692599076,2.69,194.31,194.26,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692599879,2.69,194.3,194.26,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692601886,7.13351688,194.31,194.26,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692602085,2.69,194.31,194.26,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692603289,7.3203,194.36,194.29,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692603490,8.11075512,194.35,194.29,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692603688,7.14331787,194.34,194.29,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692603887,2.69,194.34,194.29,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692607095,2.69,194.34,194.27,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692607397,2.69,194.34,194.29,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692608005,2.69,194.34,194.27,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692608195,2.69,194.33,194.27,42.13381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692609796,2.69,194.33,194.27,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692610003,2.69,194.33,194.27,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692612801,7.14366407,194.33,194.27,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692613002,2.69,194.33,194.27,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692614801,2.69,194.33,194.26,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692615003,2.69,194.33,194.28,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692615895,7.14408817,194.33,194.28,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692616198,2.69,194.33,194.28,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692616391,4.45667817,194.38,194.28,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692616697,6.35035719,194.37,194.31,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692616902,7.14667817,194.36,194.31,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692617099,2.69,194.36,194.31,2.91381255]
["bitfinex-derivatives","SOLF0:USTF0",1761692617297,2.69,194.36,194.34,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692622511,2.87,194.4,194.34,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692622707,2.87,194.38,194.34,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692622901,4.77266368,194.42,194.26,54.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692622902,2.87,194.42,194.36,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692623210,2.87,194.4,194.36,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692623406,7.32843568,194.39,194.36,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692623610,2.87,194.39,194.38,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692623807,7.32808563,194.39,194.38,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692625305,7.32808563,194.39,194.36,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692625306,2.87,194.38,194.36,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692626402,2.87,194.38,194.27,6.39545621]
["bitfinex-derivatives","SOLF0:USTF0",1761692626608,2.87,194.36,194.32,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692626812,2.87,194.34,194.32,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692628107,2.87,194.34,194.27,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692628305,7.33065722,194.33,194.32,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692632817,7.33065722,194.33,194.27,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692633020,2.87,194.32,194.31,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692634323,2.87,194.36,194.31,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692634514,7.32652429,194.35,194.33,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692634812,4.45652429,194.34,194.33,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692635217,2.87,194.35,194.33,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692638414,7.32837692,194.34,194.33,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692638614,2.87,194.33,194.31,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692640424,2.87,194.33,194.28,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692640627,2.87,194.31,194.29,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692642126,2.87,194.37,194.29,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692642423,2.87,194.35,194.31,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692642615,2.87,194.33,194.31,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692642816,4.46075515,194.32,194.31,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692643325,7.33075515,194.32,194.31,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692647726,7.33075515,194.32,194.3,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692647928,7.33075515,194.31,194.3,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692648531,7.33075515,194.31,194.29,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692648730,2.87,194.31,194.29,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692649929,2.71,194.36,194.29,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692650120,2.71,194.34,194.31,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692650320,2.71,194.33,194.31,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692650528,2.71,194.33,194.26,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692650823,2.71,194.33,194.31,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692651220,2.71,194.32,194.31,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692651922,2.71,194.32,194.28,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692652117,2.71,194.32,194.26,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692652320,2.71,194.31,194.26,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692652529,2.71,194.3,194.26,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692653229,2.71,194.3,194.27,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692653423,2.71,194.29,194.27,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692654032,2.71,194.28,194.27,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692658031,2.71,194.28,194.23,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761692658332,2.71,194.28,194.27,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692659131,7.17395923,194.28,194.27,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692659332,2.71,194.27,194.25,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692659928,2.71,194.27,194.23,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761692660135,2.71,194.27,194.25,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692661032,2.71,194.27,194.18,6.39545621]
["bitfinex-derivatives","SOLF0:USTF0",1761692661236,2.71,194.27,194.15,10.40187705]
["bitfinex-derivatives","SOLF0:USTF0",1761692661237,2.71,194.23,194.2,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692661436,2.71,194.23,194.14,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692661733,2.71,194.22,194.19,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692662242,2.71,194.25,194.21,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692662432,2.71,194.24,194.23,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692662737,7.16872953,194.24,194.23,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692664141,4.45872953,194.24,194.14,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692664324,2.71,194.22,194.19,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692664626,2.71,194.21,194.19,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692665033,2.71,194.21,194.14,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761692665034,2.71,194.21,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692665429,2.71,194.21,194.2,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692666829,2.71,194.21,194.19,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692667024,7.3441,194.2,194.19,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692667433,2.71,194.2,194.19,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692667940,2.71,194.24,194.19,4.64381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692668130,2.71,194.24,194.23,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692668833,7.3427,194.26,194.23,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692669038,7.3427,194.26,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692669039,2.71,194.25,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692670333,2.71,194.25,194.24,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692673945,2.71,194.25,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692674145,2.71,194.25,194.24,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692675034,2.71,194.29,194.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761692675334,7.08536486,194.29,194.28,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692675536,2.71,194.29,194.28,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692675732,2.71,194.31,194.28,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692676945,7.3416,194.31,194.28,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692677248,2.71,194.29,194.28,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692677645,2.71,194.28,194.24,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692678949,2.71,194.26,194.24,1.86381073]
["bitfinex-derivatives","SOLF0:USTF0",1761692679448,2.71,194.26,194.21,5.69583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692680145,7.08763139,194.26,194.21,5.69583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692680451,2.81,194.25,194.21,5.69583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692680648,2.81,194.26,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692681254,2.81,194.28,194.24,5.74583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692681448,2.81,194.28,194.23,2.91583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692682050,7.70465274,194.34,194.21,5.74583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692682051,2.81,194.26,194.21,5.74583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692682438,2.81,194.25,194.21,5.74583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692683149,7.443,194.25,194.21,5.74583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692683347,2.81,194.24,194.21,5.74583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692685253,2.81,194.24,194.21,2.91583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692686555,2.81,194.24,194.21,5.74583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692687858,7.443,194.25,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692688052,2.81,194.25,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692688251,2.81,194.25,194.21,2.91583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692688556,2.81,194.25,194.21,5.74583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692689456,2.81,194.25,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692690052,2.81,194.25,194.21,2.91583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692690257,2.81,194.25,194.21,5.74583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692690957,2.81,194.26,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692691154,8.19919204,194.25,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692691350,7.4422,194.28,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692691551,2.81,194.26,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692692858,7.4422,194.28,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692693050,11.01743658,194.27,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692693256,8.20764774,194.26,194.23,5.74583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692693554,7.4417,194.3,194.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692693752,2.81,194.28,194.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692693953,11.01946854,194.27,194.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692694163,3.81810683,194.26,194.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692694554,6.62810683,194.26,194.23,5.74583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692694755,2.81,194.26,194.23,5.74583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692696161,3.82101912,194.25,194.23,5.74583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692696663,3.82101912,194.25,194.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692696854,8.21875081,194.25,194.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692697355,3.82101912,194.25,194.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692697549,6.63101912,194.27,194.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692697750,8.21942061,194.26,194.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692697954,3.82101912,194.25,194.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692698160,2.81,194.24,194.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692698363,2.81,194.24,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692698364,8.21942283,194.23,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692698565,3.82101912,194.22,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692698758,2.81,194.24,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692699063,3.82294288,194.23,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692701067,6.63294288,194.23,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692701267,2.81,194.23,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692701561,4.78882081,194.27,194.15,2.91583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692701562,2.81,194.21,194.15,2.91583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692701756,2.81,194.19,194.15,2.91583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692701959,2.81,194.23,194.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692702167,11.03717916,194.22,194.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692702363,11.03717916,194.21,194.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692702571,2.81,194.19,194.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692705266,6.63645526,194.18,194.16,2.91583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692705571,2.81,194.18,194.16,2.91583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692705765,2.81,194.2,194.16,5.74583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692705965,8.23107008,194.19,194.16,5.74583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692706168,3.82718625,194.18,194.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692706360,12.23222081,194.23,194.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692706361,2.81,194.21,194.17,5.74583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692706656,8.23093692,194.2,194.17,5.74583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692706855,4.78882081,194.24,194.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692707060,7.59882081,194.27,194.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692707263,2.81,194.26,194.23,2.91583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692708070,2.81,194.26,194.21,7.63753205]
["bitfinex-derivatives","SOLF0:USTF0",1761692708270,2.81,194.26,194.22,2.91583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692708863,4.6328,194.26,194.22,5.71583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692709271,7.3028,194.26,194.22,5.71583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692709665,2.67,194.25,194.22,5.71583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692709961,2.67,194.25,194.22,2.91583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692710269,2.67,194.25,194.21,4.80753205]
["bitfinex-derivatives","SOLF0:USTF0",1761692710458,2.78,194.24,194.21,7.72336398]
["bitfinex-derivatives","SOLF0:USTF0",1761692710664,2.78,194.24,194.21,2.91583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692711058,2.78,194.24,194.2,4.80753205]
["bitfinex-derivatives","SOLF0:USTF0",1761692711369,2.78,194.24,194.19,4.80753205]
["bitfinex-derivatives","SOLF0:USTF0",1761692712070,2.78,194.22,194.19,4.80753205]
["bitfinex-derivatives","SOLF0:USTF0",1761692712558,2.78,194.22,194.21,4.80753205]
["bitfinex-derivatives","SOLF0:USTF0",1761692712969,2.78,194.24,194.21,10.52336398]
["bitfinex-derivatives","SOLF0:USTF0",1761692713458,4.6329,194.25,194.21,10.52336398]
["bitfinex-derivatives","SOLF0:USTF0",1761692713663,7.4129,194.25,194.22,4.80753205]
["bitfinex-derivatives","SOLF0:USTF0",1761692713967,7.4129,194.25,194.21,10.52336398]
["bitfinex-derivatives","SOLF0:USTF0",1761692714566,4.6332,194.24,194.21,10.52336398]
["bitfinex-derivatives","SOLF0:USTF0",1761692715868,4.6332,194.24,194.21,7.60753205]
["bitfinex-derivatives","SOLF0:USTF0",1761692716172,7.4132,194.24,194.21,10.52336398]
["bitfinex-derivatives","SOLF0:USTF0",1761692717771,2.78,194.22,194.21,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761692718072,2.78,194.22,194.16,6.41004274]
["bitfinex-derivatives","SOLF0:USTF0",1761692718271,2.78,194.22,194.16,9.21004274]
["bitfinex-derivatives","SOLF0:USTF0",1761692718463,2.78,194.28,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692718871,4.6339,194.21,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692719065,4.34606118,194.2,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692719267,4.34606118,194.2,194.17,5.71583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692719677,8.98026118,194.2,194.17,5.71583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692719974,4.34606118,194.19,194.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692721374,2.78,194.21,194.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692721574,4.34515819,194.2,194.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692722574,7.4137,194.22,194.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692722769,4.34063998,194.21,194.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692723074,2.78,194.22,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692723374,4.34028021,194.21,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692724079,4.6335,194.23,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692724269,11.75374451,194.22,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692724475,4.34027702,194.21,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692725877,4.34027702,194.21,194.18,2.91583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692726076,7.12027702,194.21,194.18,5.71583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692726276,2.78,194.21,194.18,5.71583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692726476,2.78,194.21,194.18,2.91583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692726977,7.414,194.21,194.18,2.91583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692727378,2.78,194.19,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692727576,4.634,194.21,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692727877,4.34092677,194.2,194.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692728079,7.12092677,194.2,194.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692728380,2.78,194.2,194.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692728580,7.4135,194.23,194.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692728779,4.55990132,194.22,194.17,9.21004274]
["bitfinex-derivatives","SOLF0:USTF0",1761692728982,4.55990132,194.21,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692729173,2.78,194.26,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692729174,4.55990132,194.2,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692729686,9.2635,194.3,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692729687,7.33990132,194.23,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692729870,4.55990132,194.22,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692730181,4.55990132,194.21,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692730379,4.55990132,194.2,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692730782,4.55990132,194.2,194.18,2.91583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692731076,4.55990132,194.19,194.18,2.91583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692731271,4.55990132,194.2,194.18,5.71583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692731477,4.55990132,194.19,194.18,5.71583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692731781,2.78,194.18,194.16,6.41004274]
["bitfinex-derivatives","SOLF0:USTF0",1761692731982,2.78,194.18,194.15,3.50004274]
["bitfinex-derivatives","SOLF0:USTF0",1761692732188,4.56008937,194.17,194.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692732478,2.78,194.18,194.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692732479,4.56008937,194.16,194.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692732676,4.56008937,194.16,194.09,3.31982615]
["bitfinex-derivatives","SOLF0:USTF0",1761692732677,4.56008937,194.15,194.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692732877,4.56008937,194.14,194.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692733385,7.4143,194.2,194.12,2.91583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692733386,2.78,194.18,194.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692733686,7.34008937,194.17,194.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692733983,4.56008937,194.16,194.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692734185,2.78,194.15,194.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692734386,2.78,194.17,194.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692734572,4.41310884,194.16,194.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692735381,7.19310884,194.16,194.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692735587,4.41310884,194.15,194.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692735983,2.78,194.19,194.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692736282,4.41194742,194.18,194.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692736485,4.6331,194.24,194.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692736686,4.41069516,194.23,194.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692736887,4.41069516,194.23,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692737889,4.41069516,194.22,194.19,5.71583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692740195,2.71,194.21,194.19,2.91583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692740389,2.71,194.21,194.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692740589,2.71,194.21,194.17,2.91583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692740781,4.41069516,194.22,194.2,2.91583193]
["bitfinex-derivatives","SOLF0:USTF0",1761692740985,7.3429,194.25,194.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692741184,7.12242408,194.24,194.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692741384,7.12242408,194.24,194.23,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692741586,7.12242408,194.24,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692741786,2.71,194.23,194.21,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692745192,7.12242408,194.26,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692745397,6.38429686,194.31,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692745398,4.41242408,194.25,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692745693,2.71,194.29,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692745888,4.6313175,194.28,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692746085,4.6313175,194.27,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692746286,4.6313175,194.26,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692746487,2.71,194.29,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692746488,4.6313175,194.25,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692746694,2.71,194.29,194.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692746893,2.71,194.29,194.27,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692746894,4.63035218,194.28,194.27,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692747594,8.34707429,194.28,194.27,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692747991,11.05707429,194.28,194.27,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692749493,4.63035218,194.28,194.26,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692749700,4.63035218,194.27,194.26,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692749902,7.34035218,194.27,194.26,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692752095,2.71,194.26,194.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692752293,2.71,194.25,194.23,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692752493,7.33375753,194.24,194.23,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692753103,7.33375753,194.24,194.22,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692753303,4.62375753,194.23,194.22,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692754099,4.62375753,194.23,194.22,4.69623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692754297,7.33375753,194.25,194.22,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692754496,4.62375753,194.24,194.22,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692754794,4.62375753,194.23,194.22,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692756196,4.62375753,194.23,194.22,4.69623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692757398,4.6328,194.26,194.22,4.69623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692757399,7.33375753,194.24,194.22,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692757699,4.62375753,194.23,194.22,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692759498,4.62375753,194.23,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692759702,4.62375753,194.22,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692759906,4.62375753,194.21,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692760100,7.33375753,194.23,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692760304,2.71,194.21,194.19,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692760499,48.81644529,194.34,194.15,4.69623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692760500,2.71,194.19,194.15,4.69623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692760699,2.71,194.18,194.15,4.69623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692760902,7.33375753,194.18,194.15,4.69623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692761101,4.62375753,194.17,194.15,4.69623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692761303,2.71,194.18,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692761700,7.52503565,194.18,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692761907,7.52503565,194.17,194.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692762097,4.81503565,194.16,194.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692762502,4.81503565,194.15,194.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692762704,2.71,194.18,194.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692762899,4.81522318,194.17,194.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692763100,2.71,194.18,194.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692763307,2.71,194.17,194.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692763508,7.21769715,194.17,194.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692763805,2.71,194.16,194.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692764310,2.71,194.16,194.15,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692764508,2.71,194.16,194.1,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761692764712,15.96074215,194.39,194.13,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692764713,2.71,194.18,194.13,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692765010,2.71,194.16,194.14,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692765803,2.71,194.15,194.14,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692766009,2.71,194.2,194.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692766215,2.71,194.18,194.16,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692766410,7.21674687,194.18,194.16,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692766609,4.50674687,194.17,194.16,4.69623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692766812,2.71,194.24,194.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692767013,2.71,194.22,194.19,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692767316,6.42118571,194.21,194.19,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692767513,2.71,194.24,194.19,4.69623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692767813,2.71,194.23,194.19,4.69623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692768007,2.71,194.23,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692768209,2.71,194.23,194.2,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692769513,2.71,194.23,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692773210,2.79,194.22,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692773417,2.79,194.2,194.14,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692774014,2.79,194.2,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692774208,2.79,194.23,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692774509,8.16678033,194.22,194.16,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692774704,4.50393117,194.21,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692775009,2.79,194.23,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692775210,7.29528839,194.22,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692775410,4.50528839,194.21,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692777817,4.50528839,194.21,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692778215,2.79,194.23,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692778417,4.50649833,194.22,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692778819,7.29649833,194.22,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692779014,7.29649833,194.21,194.18,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692779218,2.79,194.21,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692780112,4.50791911,194.2,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692780615,2.79,194.19,194.14,4.51623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692780818,2.79,194.19,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761692783022,2.63,194.17,194.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692783712,7.2649,194.17,194.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692783908,7.12465752,194.16,194.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692784526,2.63,194.15,194.12,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692785616,2.63,194.15,194.13,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692786018,7.12465752,194.15,194.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692786219,4.49465752,194.14,194.13,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692786420,4.49465752,194.14,194.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692786618,2.63,194.15,194.13,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692789222,4.71034845,194.16,194.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692789418,2.63,194.18,194.15,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692789619,2.63,194.17,194.15,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692790329,2.63,194.17,194.11,4.71623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692790816,2.63,194.17,194.14,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692791324,2.63,194.17,194.12,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692791525,2.63,194.16,194.12,4.71623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692793124,4.70710138,194.17,194.14,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692793330,4.70710138,194.17,194.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692793524,4.70710138,194.16,194.15,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692794215,4.70710138,194.16,194.15,4.71623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692794416,4.70710138,194.16,194.15,1.86623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692794820,2.63,194.19,194.15,4.71623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692795826,7.33710138,194.19,194.15,4.71623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692796130,4.70710138,194.18,194.15,4.71623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692796324,4.70710138,194.17,194.15,4.71623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692796522,4.70710138,194.16,194.15,4.71623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692796723,2.63,194.23,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692797028,2.63,194.21,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692797226,7.34151363,194.21,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692797425,4.71151363,194.2,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692797628,4.71151363,194.19,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692797825,4.71151363,194.18,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692798135,2.63,194.21,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692798627,7.29288677,194.21,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692798833,4.66288677,194.2,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692799025,4.66288677,194.19,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692799229,4.66288677,194.18,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692799431,2.63,194.2,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761692799733,2.63,194.2,194.13,4.69623681]
["bitfinex-derivatives","SOLF0:USTF0",1761692799935,2.63,194.2,194.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692800230,7.29360557,194.2,194.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692800428,7.37360557,194.19,194.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692800627,4.66360557,194.18,194.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692800823,4.66360557,194.17,194.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692801134,2.71,194.19,194.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692802224,2.71,194.18,194.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692802429,2.71,194.17,194.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692802630,7.37457386,194.17,194.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692802940,2.71,194.15,194.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692803722,7.37457386,194.15,194.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692804025,4.66457386,194.14,194.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692804226,4.66457386,194.13,194.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692805032,4.66457386,194.13,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692805230,4.66457386,194.12,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692807238,2.71,194.15,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692807933,4.57772893,194.16,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692808239,4.57772893,194.15,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692808438,4.57772893,194.14,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692808639,2.71,194.17,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692810235,2.71,194.17,194.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692811840,2.71,194.16,194.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692812036,4.57707177,194.17,194.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692812242,7.28707177,194.17,194.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692813140,2.71,194.16,194.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692820253,7.28707177,194.16,194.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692820450,4.57707177,194.15,194.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692820651,4.57707177,194.14,194.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692822744,4.57707177,194.14,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692823051,4.57707177,194.13,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692823245,2.71,194.15,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692823751,7.33057514,194.15,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692823952,4.62057514,194.14,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692824251,4.62057514,194.13,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692824553,2.71,194.15,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692824945,7.33084146,194.15,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692825252,4.62084146,194.14,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692826257,4.62084146,194.13,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692826556,4.62084146,194.12,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692826751,2.71,194.14,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692827052,7.33084146,194.14,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692827355,4.62084146,194.13,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692827558,4.62084146,194.12,194.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761692827757,2.71,194.12,194.1,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692828054,2.71,194.11,194.1,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692828254,7.33084146,194.11,194.1,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692829351,4.62187411,194.13,194.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692829557,4.62183136,194.12,194.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692829758,2.81,194.16,194.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692829957,4.62213101,194.15,194.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761692831349,9.30204694,194.24,194.1,42.13775008]
["bitfinex-derivatives","SOLF0:USTF0",1761692831350,4.62189236,194.14,194.13,5.75775008]
["bitfinex-derivatives","SOLF0:USTF0",1761692831547,2.72,194.22,194.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692832760,2.72,194.22,194.16,4.81593023]
["bitfinex-derivatives","SOLF0:USTF0",1761692832959,7.3537,194.22,194.16,4.81593023]
["bitfinex-derivatives","SOLF0:USTF0",1761692833862,7.3537,194.22,194.16,7.65593023]
["bitfinex-derivatives","SOLF0:USTF0",1761692834156,2.72,194.22,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692834358,2.72,194.27,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692834654,2.72,194.27,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692835262,2.72,194.27,194.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692836065,2.72,194.25,194.18,44.03593023]
["bitfinex-derivatives","SOLF0:USTF0",1761692836358,2.72,194.25,194.18,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692836965,2.72,194.22,194.18,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1761692839663,2.72,194.22,194.18,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1761692841164,2.72,194.26,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692842972,7.353,194.25,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692843569,7.39953714,194.24,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692843772,4.67953714,194.23,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692843963,4.67953714,194.22,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692844168,4.67953714,194.21,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692844370,4.67953714,194.2,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692844569,7.39953714,194.23,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692844767,4.67953714,194.22,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692845171,4.67953714,194.21,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692845373,4.67953714,194.2,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692845968,4.67953714,194.22,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692846173,4.67953714,194.21,194.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692846373,7.39953714,194.2,194.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692846576,2.72,194.18,194.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692846774,4.67750602,194.17,194.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692847173,2.72,194.16,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692847374,4.67750602,194.15,194.13,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761692847582,4.89630211,194.14,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692847772,2.72,194.16,194.13,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1761692848076,4.89636282,194.15,194.14,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761692850884,4.89636282,194.15,194.14,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1761692851776,2.72,194.25,194.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692851977,2.72,194.25,194.16,2.91775008]
["bitfinex-derivatives","SOLF0:USTF0",1761692852177,7.3532,194.24,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692852484,7.3532,194.24,194.16,2.91775008]
["bitfinex-derivatives","SOLF0:USTF0",1761692852485,7.3532,194.24,194.18,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1761692852781,2.72,194.27,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692856982,4.6323,194.28,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692857784,7.3523,194.28,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692859288,7.3523,194.28,194.21,5.75775008]
["bitfinex-derivatives","SOLF0:USTF0",1761692860383,2.88,194.27,194.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692861384,2.88,194.27,194.22,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761692861580,2.88,194.27,194.22,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692861780,2.88,194.27,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761692861980,2.88,194.27,194.22,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761692862180,2.88,194.26,194.22,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761692863081,2.88,194.25,194.22,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761692863887,7.52594284,194.24,194.22,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761692864086,4.64594284,194.23,194.22,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761692864789,7.52594284,194.23,194.22,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761692865991,4.64594284,194.23,194.22,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761692866284,7.5128,194.26,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761692866489,4.644564,194.25,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761692867890,7.524564,194.25,194.22,43.70631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692868091,4.644564,194.24,194.22,43.70631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692869894,4.644564,194.24,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761692870503,4.644564,194.24,194.22,41.06631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692870795,4.644564,194.24,194.22,43.70631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692872098,4.644564,194.24,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761692873290,4.644564,194.25,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761692873596,4.644564,194.24,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761692873789,4.644564,194.25,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761692873991,4.644564,194.24,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761692874191,4.644564,194.25,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761692874391,4.644564,194.24,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761692874591,4.644564,194.25,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761692874893,4.644564,194.24,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761692875092,7.524564,194.25,194.22,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692875293,4.644564,194.24,194.22,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761692875496,4.644564,194.24,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761692875688,7.524564,194.27,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761692875894,7.524564,194.26,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761692876094,7.524564,194.25,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761692876296,4.644564,194.24,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761692877493,4.644564,194.25,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761692877796,2.88,194.24,194.22,41.06631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692877997,4.644564,194.23,194.22,43.70631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692878198,2.88,194.27,194.22,41.06631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692878402,7.57329204,194.26,194.22,41.06631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692878594,4.69329204,194.25,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761692882498,7.57329204,194.25,194.22,41.06631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692882699,4.69329204,194.24,194.22,41.06631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692882895,2.88,194.23,194.2,4.79842993]
["bitfinex-derivatives","SOLF0:USTF0",1761692883095,1.86631431,194.31,194.18,4.50631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692883096,2.88,194.21,194.18,4.50631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692883309,4.6924103,194.2,194.19,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761692883506,4.6924103,194.2,194.19,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1761692883807,2.88,194.23,194.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761692884006,7.56898808,194.22,194.21,1.86631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692884307,7.56898808,194.22,194.21,41.04631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692884507,4.68898808,194.22,194.21,41.04631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692884709,7.56898808,194.24,194.21,43.68631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692885007,4.68898808,194.23,194.21,43.68631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692885210,7.56898808,194.23,194.21,41.04631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692885408,4.68898808,194.22,194.21,41.04631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692885810,2.88,194.21,194.19,1.86631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692886009,7.56898808,194.2,194.19,1.86631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692886209,7.56898808,194.2,194.19,41.04631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692888011,4.68898808,194.2,194.19,41.04631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692888204,4.68898808,194.21,194.19,41.04631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692888511,4.68898808,194.2,194.19,41.04631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692889106,4.68898808,194.21,194.19,41.04631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692889310,4.68898808,194.2,194.19,41.04631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692889506,2.82,194.2,194.19,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761692889711,7.50898808,194.2,194.19,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761692891210,7.50926514,194.2,194.19,41.04631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692892011,2.77,194.19,194.18,1.86631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692892313,7.45926514,194.19,194.18,1.86631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692893113,12.09376514,194.19,194.18,1.86631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692894207,4.6347,194.18,194.16,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761692894406,2.77,194.18,194.17,1.86631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692894608,2.77,194.21,194.17,1.86631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692894815,4.81083323,194.26,194.16,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761692894816,2.77,194.19,194.16,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761692895112,7.4582085,194.18,194.16,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761692895312,4.6882085,194.17,194.16,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761692895809,4.6882085,194.17,194.16,41.04631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692896107,4.6344,194.19,194.16,41.04631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692896108,7.4582085,194.18,194.16,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761692896315,4.6882085,194.17,194.16,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761692897309,4.6882085,194.17,194.16,41.04631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692897706,7.4039,194.21,194.16,43.83631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692897906,7.4039,194.21,194.2,1.86631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692908117,2.77,194.18,194.12,4.79842993]
["bitfinex-derivatives","SOLF0:USTF0",1761692908421,2.77,194.18,194.16,4.65631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692908614,2.77,194.24,194.16,4.65631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692908815,2.77,194.22,194.18,1.86631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692909825,2.77,194.2,194.18,1.86631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692910120,12.00444119,194.19,194.18,1.86631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692910320,12.00444119,194.19,194.15,1.86631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692910321,2.77,194.18,194.15,1.86631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692910524,4.60014119,194.17,194.15,4.65631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692911325,4.60014119,194.17,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761692912026,4.60014119,194.18,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761692912327,4.60014119,194.17,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761692912526,4.60014119,194.18,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761692912824,4.60014119,194.17,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761692913025,4.60014119,194.18,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761692913325,4.60014119,194.17,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761692913624,4.60014119,194.17,194.16,4.65631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692913823,4.60014119,194.18,194.16,4.65631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692914023,4.60014119,194.17,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761692914223,4.60014119,194.18,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761692914424,4.60014119,194.17,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761692914625,4.60014119,194.18,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761692914826,4.60014119,194.17,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761692915027,4.60014119,194.18,194.16,4.65631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692915323,4.60014119,194.17,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761692915528,4.6344,194.19,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761692915726,4.59808698,194.18,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761692915926,9.23268698,194.18,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761692916128,4.6346,194.18,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761692916328,4.6346,194.18,194.17,1.86631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692916631,9.23377174,194.18,194.17,1.86631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692918031,4.59917174,194.18,194.17,1.86631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692918234,7.36917174,194.19,194.17,1.86631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692918430,4.59917174,194.18,194.17,1.86631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692920132,4.59917174,194.18,194.17,4.75631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692920332,4.6342,194.2,194.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692920532,4.60182196,194.19,194.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692921534,4.60182196,194.19,194.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692921735,7.39182196,194.19,194.18,1.86631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692924638,4.60182196,194.19,194.18,1.86631431]
["bitfinex-derivatives","SOLF0:USTF0",1761692925341,4.60182196,194.19,194.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692926236,4.60182196,194.18,194.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692926432,4.60182196,194.19,194.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692926740,2.79,194.25,194.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692926741,2.79,194.23,194.17,46.86842993]
["bitfinex-derivatives","SOLF0:USTF0",1761692926943,2.79,194.23,194.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692927132,2.79,194.23,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692927537,2.79,194.27,194.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692928644,2.79,194.26,194.19,5.80698548]
["bitfinex-derivatives","SOLF0:USTF0",1761692928845,2.79,194.26,194.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692930550,2.79,194.25,194.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692930754,2.79,194.25,194.15,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1761692930955,2.79,194.25,194.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692931542,7.4237,194.22,194.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692932755,2.79,194.21,194.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692933655,2.79,194.2,194.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692934849,2.79,194.19,194.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692935050,2.79,194.19,194.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692935949,2.79,194.19,194.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692938057,4.6336,194.22,194.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692938265,7.4236,194.22,194.16,5.80698548]
["bitfinex-derivatives","SOLF0:USTF0",1761692938664,2.79,194.2,194.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692938967,4.67014974,194.19,194.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692939161,4.67014974,194.18,194.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692940066,4.6705573,194.18,194.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692941762,2.79,194.2,194.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692941962,4.67074361,194.19,194.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692942161,4.67074361,194.18,194.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692945662,4.67074361,194.23,194.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692945869,2.79,194.24,194.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692945870,4.67074361,194.22,194.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692946070,4.67074361,194.21,194.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692946272,4.67074361,194.2,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692947363,7.46074361,194.22,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692947567,4.67074361,194.21,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692947766,4.67074361,194.2,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692947965,4.67074361,194.21,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692948167,4.67074361,194.2,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692948364,4.67074361,194.21,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692948667,4.67074361,194.2,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692949171,4.67074361,194.22,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692949366,4.67074361,194.21,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692949566,4.67074361,194.2,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692950077,4.67074361,194.22,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692950267,4.67074361,194.21,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692950468,4.67074361,194.2,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692950664,4.67074361,194.22,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692950866,4.67074361,194.21,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692951162,4.67074361,194.2,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692951973,4.67074361,194.22,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692952173,4.67074361,194.21,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692952373,4.67074361,194.2,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692952574,4.67074361,194.22,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692952773,4.67117643,194.21,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692953073,4.67117643,194.2,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692953275,4.67117643,194.22,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692953473,4.67117643,194.21,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692953674,4.67117643,194.2,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692953875,4.67117643,194.22,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692954076,4.67117643,194.21,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692954277,4.67117643,194.2,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692954477,4.67117643,194.22,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692954775,4.67117643,194.21,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692954974,4.633,194.25,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692954975,4.67117643,194.2,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692955176,4.67117643,194.22,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692955379,4.67117643,194.21,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692955573,4.67117643,194.2,194.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761692957183,2.65,194.27,194.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692957391,4.66934272,194.26,194.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692957684,4.66934272,194.25,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692957879,4.66934272,194.24,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692958073,4.66934272,194.26,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692958276,4.66934272,194.25,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692958471,4.66934272,194.24,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692959382,4.66934272,194.26,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692962088,4.66934272,194.25,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692962387,4.66934272,194.24,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692962583,2.65,194.27,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692962889,7.31934272,194.28,194.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692963088,4.66934272,194.27,194.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692963287,4.66934272,194.26,194.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692963484,4.66934272,194.25,194.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692963687,2.65,194.28,194.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692964489,7.31934272,194.28,194.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692964687,4.66934272,194.27,194.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692964893,4.66934272,194.26,194.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692965085,2.65,194.31,194.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692965393,4.65877602,194.3,194.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692965584,4.65877602,194.29,194.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692965785,4.65877602,194.28,194.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692965984,2.65,194.31,194.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692966184,2.65,194.32,194.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692966487,2.65,194.3,194.27,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761692966886,2.65,194.3,194.27,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1761692968885,7.30886911,194.3,194.27,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1761692969189,4.65886911,194.29,194.27,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1761692969380,4.65886911,194.28,194.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692969586,4.65886911,194.28,194.27,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761692969889,2.65,194.3,194.27,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761692970982,2.65,194.3,194.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692971191,2.65,194.3,194.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761692971386,2.91698548,194.36,194.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761692971387,2.65,194.29,194.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761692972285,2.65,194.28,194.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761692972490,2.65,194.26,194.17,6.42582911]
["bitfinex-derivatives","SOLF0:USTF0",1761692972684,2.65,194.25,194.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692976297,4.65886911,194.26,194.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692976495,4.632,194.29,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692976496,4.65886911,194.25,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692976695,4.65886911,194.24,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692976893,4.65886911,194.28,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692977189,4.65886911,194.27,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692977393,4.65886911,194.26,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692977596,2.65,194.29,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692977988,7.30114204,194.29,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692978197,2.65,194.27,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692978491,7.30114204,194.27,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692978791,4.65114204,194.26,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692978987,4.65114204,194.25,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692979196,2.65,194.27,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692979397,4.65182538,194.29,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761692980203,4.65182538,194.29,194.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761692980400,4.65182538,194.28,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761692980694,2.66,194.3,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761692981902,4.65344835,194.31,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761692982200,4.65344835,194.3,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761692982399,4.65344835,194.29,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761692982601,4.65344835,194.28,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761692982791,2.66,194.32,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761692983302,7.3139582,194.32,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761692983597,7.3139582,194.31,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761692983795,4.6539582,194.3,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761692983996,4.6539582,194.29,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761692984200,4.6539582,194.28,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761692984396,2.66,194.31,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761692985091,7.31491002,194.31,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761692985285,4.65491002,194.3,194.27,1.8649473]
["bitfinex-derivatives","SOLF0:USTF0",1761692985490,4.65491002,194.29,194.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761692985700,2.66,194.31,194.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761692986001,2.66,194.31,194.29,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761692986199,2.66,194.3,194.29,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761692986496,2.66,194.31,194.29,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761692987601,7.31491002,194.31,194.29,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761692987905,4.65491002,194.3,194.29,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761692988104,2.66,194.31,194.29,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761692988609,7.31491002,194.31,194.29,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761692988905,4.65491002,194.3,194.29,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761692989109,7.31491002,194.3,194.29,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761692990806,2.66,194.3,194.29,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761692991605,2.66,194.31,194.29,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761692991814,7.31491002,194.31,194.29,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761692992006,4.65491002,194.3,194.29,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761692992209,2.66,194.31,194.29,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761692992509,7.31491002,194.31,194.29,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761692992711,4.65491002,194.3,194.29,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761692995711,4.65491002,194.3,194.29,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1761692996314,4.65491002,194.3,194.29,43.7249473]
["bitfinex-derivatives","SOLF0:USTF0",1761692996517,2.66,194.35,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761692996708,4.66635116,194.34,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761692996913,2.66,194.38,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761692997214,7.32673828,194.37,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761692997414,4.66673828,194.36,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761692997614,4.66673828,194.35,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761692997802,7.32673828,194.39,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761692998007,4.66673828,194.38,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761692998516,7.32673828,194.38,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761692998913,11.95663828,194.38,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761692999114,4.66673828,194.37,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761692999813,7.32673828,194.37,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761693000016,4.6299,194.38,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761693000017,4.66673828,194.36,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761693000216,4.66673828,194.35,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761693000420,7.32673828,194.37,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761693000621,4.66673828,194.36,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761693000817,2.66,194.35,194.33,1.8649473]
["bitfinex-derivatives","SOLF0:USTF0",1761693001026,2.66,194.34,194.33,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761693001214,7.32673828,194.34,194.33,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761693001920,11.95763828,194.34,194.33,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761693004716,4.66673828,194.34,194.33,43.7049473]
["bitfinex-derivatives","SOLF0:USTF0",1761693005217,4.66673828,194.35,194.33,43.7049473]
["bitfinex-derivatives","SOLF0:USTF0",1761693007415,4.66673828,194.35,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761693007921,4.66673828,194.38,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761693008134,4.66673828,194.37,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761693008317,4.6291,194.41,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761693008519,2.66,194.42,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761693009529,7.289,194.42,194.41,1.8649473]
["bitfinex-derivatives","SOLF0:USTF0",1761693010020,4.6292,194.41,194.39,40.9849473]
["bitfinex-derivatives","SOLF0:USTF0",1761693010229,7.2492,194.41,194.39,40.9849473]
["bitfinex-derivatives","SOLF0:USTF0",1761693010423,2.62,194.4,194.39,40.9849473]
["bitfinex-derivatives","SOLF0:USTF0",1761693011127,2.62,194.4,194.39,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761693015921,4.6292,194.41,194.39,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761693016331,7.2492,194.41,194.39,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761693017425,4.6292,194.41,194.39,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693018734,2.62,194.43,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761693020029,7.2487,194.43,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761693020339,4.53936512,194.42,194.4,4.5149473]
["bitfinex-derivatives","SOLF0:USTF0",1761693020527,4.53936512,194.41,194.4,4.5149473]
["bitfinex-derivatives","SOLF0:USTF0",1761693021030,4.53936512,194.41,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761693021234,4.53936512,194.41,194.4,4.5149473]
["bitfinex-derivatives","SOLF0:USTF0",1761693021532,4.53936512,194.41,194.38,1.8649473]
["bitfinex-derivatives","SOLF0:USTF0",1761693021533,2.62,194.4,194.38,1.8649473]
["bitfinex-derivatives","SOLF0:USTF0",1761693021829,7.15936512,194.4,194.39,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761693022931,4.6294,194.4,194.39,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761693023136,9.16876512,194.4,194.39,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761693023537,9.16876512,194.4,194.39,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1761693023933,4.53936512,194.4,194.39,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1761693024132,4.629,194.42,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761693024133,4.57502675,194.41,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761693024437,4.629,194.42,194.41,1.8649473]
["bitfinex-derivatives","SOLF0:USTF0",1761693024635,9.20319254,194.42,194.41,4.5149473]
["bitfinex-derivatives","SOLF0:USTF0",1761693025027,9.20319254,194.42,194.41,1.8649473]
["bitfinex-derivatives","SOLF0:USTF0",1761693025838,11.82319254,194.42,194.41,1.8649473]
["bitfinex-derivatives","SOLF0:USTF0",1761693027432,2.62,194.4,194.39,40.9649473]
["bitfinex-derivatives","SOLF0:USTF0",1761693027834,7.19419254,194.4,194.39,40.9649473]
["bitfinex-derivatives","SOLF0:USTF0",1761693028840,11.82379254,194.4,194.38,1.8649473]
["bitfinex-derivatives","SOLF0:USTF0",1761693029033,4.57419254,194.39,194.38,1.8649473]
["bitfinex-derivatives","SOLF0:USTF0",1761693029229,4.57419254,194.39,194.38,40.9649473]
["bitfinex-derivatives","SOLF0:USTF0",1761693030637,4.57419254,194.39,194.38,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761693031244,7.19419254,194.39,194.38,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761693036444,4.57419254,194.39,194.38,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761693038345,4.58318373,194.39,194.38,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761693039343,2.62,194.38,194.31,6.65921853]
["bitfinex-derivatives","SOLF0:USTF0",1761693039546,2.62,194.36,194.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761693040642,7.20318373,194.36,194.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761693040837,4.58318373,194.35,194.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761693041038,4.58318373,194.34,194.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761693042750,4.58318373,194.35,194.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761693043738,2.62,194.36,194.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761693043944,4.58618734,194.35,194.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761693044846,4.58618734,194.34,194.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761693045043,4.58618734,194.39,194.33,1.8649473]
["bitfinex-derivatives","SOLF0:USTF0",1761693045345,4.58618734,194.38,194.32,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761693045651,4.58618734,194.37,194.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693045850,4.58618734,194.36,194.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693046051,4.58618734,194.35,194.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693046253,2.77,194.39,194.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693046447,2.77,194.37,194.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761693046751,7.35677615,194.37,194.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761693047344,2.77,194.36,194.35,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761693047545,7.35677615,194.36,194.35,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761693049951,2.77,194.35,194.31,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761693050155,7.35677615,194.34,194.31,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693050348,4.58677615,194.33,194.31,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693052050,7.35677615,194.33,194.31,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693052343,4.58677615,194.32,194.31,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693054645,4.58677615,194.33,194.31,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693054848,4.58677615,194.32,194.31,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693055043,4.58677615,194.33,194.31,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693055248,4.58677615,194.32,194.31,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693055749,4.58677615,194.33,194.31,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693056750,4.58677615,194.33,194.31,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761693057052,4.58677615,194.33,194.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693057241,7.35677615,194.33,194.31,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761693057444,7.35677615,194.32,194.31,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761693058756,7.35677615,194.32,194.3,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761693058954,4.58677615,194.31,194.3,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761693059555,4.58677615,194.31,194.3,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693061251,7.35677615,194.31,194.3,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761693061555,2.77,194.3,194.29,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761693061756,4.58677615,194.3,194.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761693062059,4.58677615,194.29,194.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693062259,2.77,194.31,194.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693062451,4.58677615,194.3,194.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693064755,7.35677615,194.3,194.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693064957,4.58677615,194.29,194.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693065575,7.35677615,194.29,194.27,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693065752,7.31863289,194.28,194.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693065950,7.31863289,194.28,194.22,2.91250489]
["bitfinex-derivatives","SOLF0:USTF0",1761693065951,4.54863289,194.27,194.25,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693066547,7.31863289,194.27,194.25,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693066846,2.77,194.3,194.25,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693067052,2.77,194.28,194.25,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693067252,4.5498348,194.27,194.25,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693067754,7.3198348,194.27,194.25,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693067944,2.77,194.27,194.25,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693068147,7.72275523,194.36,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693068148,2.77,194.35,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693068358,2.77,194.33,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693068547,2.85,194.31,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693068747,2.85,194.29,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693068955,4.54784526,194.28,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693069755,7.39784526,194.28,194.25,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1761693069955,4.54784526,194.27,194.25,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1761693071159,2.85,194.28,194.25,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1761693071455,4.54945852,194.27,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693071654,4.54945852,194.27,194.25,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1761693073066,4.54945852,194.27,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693073259,4.54945852,194.27,194.25,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1761693073458,4.54945852,194.27,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693073658,4.54945852,194.27,194.25,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1761693074060,4.54945852,194.27,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693074267,4.54945852,194.27,194.25,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1761693076561,4.54945852,194.27,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693076761,2.69,194.32,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693077565,2.69,194.31,194.25,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761693077859,2.69,194.3,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693078054,7.23945852,194.3,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693078255,4.54945852,194.29,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693078462,4.54945852,194.28,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693078662,4.54945852,194.27,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693078862,2.69,194.3,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693080075,2.69,194.29,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693080255,7.23945852,194.29,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693080573,4.54945852,194.28,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693080852,4.54945852,194.27,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693081863,2.69,194.29,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693083464,7.23952038,194.29,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693083656,4.54952038,194.28,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693083856,4.54952038,194.27,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693084056,2.69,194.26,194.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693084257,2.69,194.26,194.13,6.42582911]
["bitfinex-derivatives","SOLF0:USTF0",1761693084258,7.23952038,194.26,194.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693084458,4.54952038,194.25,194.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693084664,2.69,194.29,194.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693084867,2.69,194.29,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693085054,4.53492235,194.31,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693085258,7.22492235,194.3,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693085458,4.53492235,194.29,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693085667,4.53492235,194.28,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693085968,4.53492235,194.27,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693086158,2.69,194.3,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693087265,2.69,194.29,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693091967,4.6327,194.27,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693092175,4.53690484,194.26,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693092868,1e-08,194.28,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693093071,7.50025034,194.35,194.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693093072,2.69,194.35,194.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693093974,4.6319,194.3,194.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693094374,7.3219,194.3,194.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693095076,4.6322,194.28,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693095276,7.3222,194.28,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693096276,4.6322,194.28,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693097380,7.3222,194.28,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693097779,4.6322,194.28,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693098079,4.6326,194.27,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693100077,2.69,194.31,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693104882,4.43118017,194.3,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693105183,7.21118017,194.3,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693105380,4.43118017,194.29,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693106786,7.21118017,194.29,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693107081,4.43118017,194.28,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761693109290,4.43118017,194.28,194.27,4.555093]
["bitfinex-derivatives","SOLF0:USTF0",1761693109685,4.43118017,194.28,194.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693109886,4.43118017,194.28,194.27,4.555093]
["bitfinex-derivatives","SOLF0:USTF0",1761693117496,7.21118017,194.28,194.27,1.865093]
["bitfinex-derivatives","SOLF0:USTF0",1761693120594,2.78,194.27,194.25,1.865093]
["bitfinex-derivatives","SOLF0:USTF0",1761693120800,4.43118017,194.26,194.25,1.865093]
["bitfinex-derivatives","SOLF0:USTF0",1761693120993,4.43118017,194.26,194.25,4.555093]
["bitfinex-derivatives","SOLF0:USTF0",1761693122092,7.21118017,194.26,194.25,1.865093]
["bitfinex-derivatives","SOLF0:USTF0",1761693122802,4.43118017,194.26,194.25,4.555093]
["bitfinex-derivatives","SOLF0:USTF0",1761693123001,7.21118017,194.28,194.25,43.615093]
["bitfinex-derivatives","SOLF0:USTF0",1761693123199,6.38429686,194.35,194.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693123200,4.43118017,194.27,194.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693123400,2.78,194.29,194.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693123602,4.43118017,194.28,194.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693124201,7.21118017,194.28,194.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693124395,4.43118017,194.27,194.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693124801,4.43118017,194.27,194.26,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1761693126600,2.78,194.29,194.26,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1761693126800,4.43118017,194.28,194.26,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1761693127598,2.78,194.27,194.21,6.42582911]
["bitfinex-derivatives","SOLF0:USTF0",1761693127793,4.43118017,194.28,194.2,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1761693127794,2.78,194.25,194.2,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1761693127992,4.81025034,194.28,194.2,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1761693127993,2.78,194.23,194.2,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1761693128301,2.78,194.21,194.2,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1761693128603,2.77,194.27,194.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761693128900,7.17276086,194.26,194.23,4.685093]
["bitfinex-derivatives","SOLF0:USTF0",1761693129088,4.40276086,194.25,194.23,4.685093]
["bitfinex-derivatives","SOLF0:USTF0",1761693129692,3.9790487,194.25,194.24,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761693129994,2.74,194.29,194.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693130300,2.74,194.29,194.25,4.635093]
["bitfinex-derivatives","SOLF0:USTF0",1761693131095,2.74,194.29,194.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693132905,3.79706783,194.28,194.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693134705,3.79706783,194.28,194.25,1.865093]
["bitfinex-derivatives","SOLF0:USTF0",1761693134706,3.79706783,194.28,194.27,4.635093]
["bitfinex-derivatives","SOLF0:USTF0",1761693134907,6.53706783,194.3,194.27,4.635093]
["bitfinex-derivatives","SOLF0:USTF0",1761693135107,6.53706783,194.29,194.27,4.635093]
["bitfinex-derivatives","SOLF0:USTF0",1761693135300,3.79706783,194.28,194.27,4.635093]
["bitfinex-derivatives","SOLF0:USTF0",1761693136402,4.81025034,194.31,194.27,4.635093]
["bitfinex-derivatives","SOLF0:USTF0",1761693136403,2.74,194.3,194.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693136606,3.79727334,194.29,194.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693137205,3.58202214,194.29,194.28,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761693137408,2.74,194.34,194.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693137612,2.74,194.34,194.31,4.635093]
["bitfinex-derivatives","SOLF0:USTF0",1761693139512,2.74,194.34,194.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693139712,2.74,194.34,194.31,4.635093]
["bitfinex-derivatives","SOLF0:USTF0",1761693141825,4.39376812,194.33,194.31,4.635093]
["bitfinex-derivatives","SOLF0:USTF0",1761693142324,4.39376812,194.33,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693143422,2.74,194.36,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693143722,4.38096214,194.35,194.33,4.635093]
["bitfinex-derivatives","SOLF0:USTF0",1761693144116,2.74,194.34,194.33,1.865093]
["bitfinex-derivatives","SOLF0:USTF0",1761693144322,4.38096214,194.34,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693145226,7.12096214,194.34,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693145421,4.38096214,194.33,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693146025,4.38096214,194.33,194.31,1.865093]
["bitfinex-derivatives","SOLF0:USTF0",1761693146323,4.38096214,194.33,194.31,4.635093]
["bitfinex-derivatives","SOLF0:USTF0",1761693147227,2.74,194.34,194.31,4.635093]
["bitfinex-derivatives","SOLF0:USTF0",1761693147731,4.37843223,194.33,194.31,4.635093]
["bitfinex-derivatives","SOLF0:USTF0",1761693147926,7.55025034,194.38,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693148122,7.11832507,194.37,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693148318,4.37832507,194.36,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693148524,7.11832507,194.36,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693148821,4.37832507,194.35,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693149236,3.78761124,194.34,194.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693149625,7.55025034,194.39,194.33,1.865093]
["bitfinex-derivatives","SOLF0:USTF0",1761693149831,2.74,194.37,194.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693150030,8.16400046,194.36,194.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693150332,8.16400046,194.35,194.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693153334,3.78745375,194.35,194.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693153634,2.74,194.37,194.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693153835,10.89902834,194.36,194.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693154035,2.74,194.36,194.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693157737,4.81025034,194.4,194.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693158038,4.37197145,194.39,194.35,1.865093]
["bitfinex-derivatives","SOLF0:USTF0",1761693158336,2.74,194.41,194.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693158532,10.89127784,194.4,194.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693158733,3.78186193,194.39,194.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693159238,2.74,194.4,194.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693159642,2.74,194.43,194.37,1.865093]
["bitfinex-derivatives","SOLF0:USTF0",1761693159941,10.92833532,194.42,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693160243,10.92855105,194.41,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693160443,2.78,194.41,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693160641,4.81025034,194.46,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693160839,2.78,194.44,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693161038,2.78,194.42,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693161241,3.77931293,194.41,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693161738,2.78,194.42,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693163042,2.78,194.45,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693163243,2.78,194.43,194.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693164447,2.78,194.43,194.37,1.865093]
["bitfinex-derivatives","SOLF0:USTF0",1761693164641,2.78,194.43,194.37,4.565093]
["bitfinex-derivatives","SOLF0:USTF0",1761693167150,2.78,194.43,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693173259,2.78,194.41,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693187368,7.15371562,194.4,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693187665,2.78,194.4,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693192567,4.37722697,194.39,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693192866,2.78,194.4,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693193072,2.8,194.44,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693193266,8.0495058,194.43,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693193469,10.8495058,194.42,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693193773,8.0495058,194.41,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693193973,4.37712664,194.4,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693194274,2.8,194.42,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693194477,10.85126909,194.41,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693194771,10.85126909,194.4,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693194973,2.8,194.4,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693195373,4.37919877,194.39,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693195674,2.8,194.44,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693195876,2.8,194.42,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693196076,10.85337948,194.41,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693196276,8.05337948,194.4,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693196475,4.37919764,194.39,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693196672,2.8,194.41,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693196874,10.85510659,194.4,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693197178,4.38014389,194.39,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693197379,7.18014389,194.39,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693197685,2.8,194.37,194.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761693197884,2.8,194.37,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761693199379,4.38392955,194.36,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761693199580,7.18392955,194.36,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761693199786,2.8,194.36,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761693201085,2.8,194.34,194.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761693201388,2.8,194.32,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761693202883,2.8,194.37,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761693203080,2.8,194.35,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761693203283,2.8,194.33,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761693207390,2.8,194.33,194.29,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761693209188,2.8,194.33,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761693210397,2.8,194.37,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761693210600,10.81067567,194.36,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761693210792,10.81067567,194.35,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761693211098,7.14675718,194.34,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761693211296,2.8,194.34,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761693212490,2.8,194.39,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761693212797,4.34593766,194.38,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761693214099,7.14593766,194.38,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761693214299,7.14601499,194.37,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761693214501,2.8,194.37,194.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761693218001,2.8,194.4,194.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761693218305,2.8,194.38,194.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761693218500,7.14807555,194.37,194.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761693218802,2.8,194.37,194.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761693222110,2.88,194.35,194.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761693222303,2.88,194.35,194.28,5.62119754]
["bitfinex-derivatives","SOLF0:USTF0",1761693222610,2.88,194.35,194.29,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761693223012,2.88,194.33,194.29,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761693223308,2.88,194.33,194.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761693226313,2.88,194.33,194.26,5.62119754]
["bitfinex-derivatives","SOLF0:USTF0",1761693226613,2.88,194.33,194.27,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761693227212,2.88,194.33,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761693228411,2.88,194.33,194.29,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761693230016,2.88,194.33,194.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761693235111,2.88,194.33,194.3,4.57459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693239421,2.88,194.33,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761693242516,2.88,194.33,194.3,4.57459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693242723,7.24283626,194.32,194.3,4.57459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693242914,2.88,194.32,194.3,4.57459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693243420,4.79204986,194.37,194.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761693243626,10.90471569,194.36,194.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761693243817,8.02471569,194.35,194.34,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761693244017,4.36239397,194.35,194.34,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1761693244212,4.36239397,194.37,194.34,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1761693244419,3.66296503,194.36,194.35,4.57459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693244620,8.025359,194.36,194.35,4.57459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693244926,4.36239397,194.36,194.35,4.57459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693245120,4.36239397,194.37,194.35,4.57459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693245325,4.36239397,194.36,194.35,4.57459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693245515,4.36239397,194.36,194.35,1.86459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693245714,4.36239397,194.37,194.35,1.86459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693245926,4.36239397,194.36,194.35,1.86459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693246224,4.36239397,194.36,194.35,4.57459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693246521,4.36239397,194.37,194.35,4.57459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693246733,4.36239397,194.36,194.35,4.57459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693247020,4.36239397,194.37,194.35,4.57459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693247726,4.36239397,194.37,194.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761693247927,8.02359275,194.37,194.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761693248532,4.36239397,194.37,194.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761693248726,7.24239397,194.4,194.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761693249034,8.02340299,194.39,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761693249331,2.88,194.4,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761693249332,8.02340299,194.38,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761693249528,8.02340299,194.38,194.37,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1761693250725,2.7,194.42,194.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761693250933,6.36036083,194.41,194.39,4.76459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693251139,8.020569,194.4,194.39,4.76459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693251524,4.36020817,194.4,194.39,4.76459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693253022,2.7,194.41,194.39,4.76459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693254232,7.06020817,194.41,194.39,4.76459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693254432,4.36020817,194.4,194.39,4.76459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693255030,2.7,194.41,194.39,4.76459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693256531,7.06020817,194.41,194.39,4.76459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693256832,2.7,194.41,194.39,4.76459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693259135,2.7,194.41,194.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761693261938,2.7,194.41,194.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761693263038,2.7,194.41,194.37,43.54459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693265134,2.7,194.41,194.36,4.80802037]
["bitfinex-derivatives","SOLF0:USTF0",1761693265341,2.7,194.41,194.33,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761693265538,2.88,194.4,194.33,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761693265839,2.88,194.38,194.33,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693267438,2.88,194.36,194.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761693267742,2.88,194.36,194.28,7.50802037]
["bitfinex-derivatives","SOLF0:USTF0",1761693267743,2.88,194.34,194.28,7.50802037]
["bitfinex-derivatives","SOLF0:USTF0",1761693268040,2.88,194.34,194.27,1.86459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693268041,2.88,194.32,194.27,4.56459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693268343,4.34952783,194.33,194.27,4.56459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693268344,2.88,194.3,194.27,4.56459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693271444,2.88,194.3,194.27,1.86459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693274040,2.88,194.3,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761693274347,2.88,194.3,194.26,43.54459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693274543,2.88,194.3,194.26,40.84459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693276339,2.88,194.3,194.26,43.54459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693277244,2.88,194.3,194.27,1.86459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693280249,2.88,194.3,194.26,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761693281451,2.88,194.3,194.25,1.86459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693281646,2.88,194.3,194.24,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761693282553,2.88,194.3,194.27,1.86459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693283957,2.64,194.28,194.27,1.86459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693284154,2.64,194.28,194.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693284351,2.64,194.28,194.27,1.86459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693286357,2.64,194.28,194.23,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761693286661,2.64,194.28,194.23,1.86459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693287165,2.64,194.27,194.23,1.86459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693287861,2.64,194.26,194.22,1.86459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693288362,2.64,194.26,194.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693288659,2.64,194.26,194.22,1.86459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693289156,2.64,194.25,194.22,1.86459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693289864,2.64,194.25,194.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693290159,2.64,194.25,194.22,1.86459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693290656,2.64,194.25,194.24,1.86459876]
["bitfinex-derivatives","SOLF0:USTF0",1761693293274,2.64,194.25,194.23,2.91583679]
["bitfinex-derivatives","SOLF0:USTF0",1761693293761,2.64,194.3,194.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693293962,2.64,194.29,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693294162,2.64,194.29,194.28,2.91583679]
["bitfinex-derivatives","SOLF0:USTF0",1761693296068,4.28278255,194.38,194.28,2.91583679]
["bitfinex-derivatives","SOLF0:USTF0",1761693297974,2.36,194.37,194.28,2.91583679]
["bitfinex-derivatives","SOLF0:USTF0",1761693300269,2.36,194.37,194.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693300473,2.36,194.37,194.27,2.91583679]
["bitfinex-derivatives","SOLF0:USTF0",1761693300867,2.36,194.36,194.27,2.91583679]
["bitfinex-derivatives","SOLF0:USTF0",1761693301265,2.36,194.36,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693303169,2.36,194.36,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693306876,2.36,194.36,194.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693307171,2.36,194.35,194.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693309275,2.36,194.35,194.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693311079,4.28878192,194.36,194.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693311080,4.6311,194.33,194.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693311381,4.30919156,194.32,194.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693313480,4.6311,194.33,194.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693314177,2.36,194.4,194.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693314378,6.6714487,194.4,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693314575,2.36,194.38,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693314777,2.36,194.37,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693315081,4.3114487,194.37,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693315280,4.3114487,194.36,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693315478,4.3114487,194.35,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693316081,4.3114487,194.36,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693316279,4.6303,194.37,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693316482,4.31010987,194.36,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693316680,4.6306,194.35,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693317279,131.70788665,194.45,194.3,2.91583679]
["bitfinex-derivatives","SOLF0:USTF0",1761693317280,2.36,194.34,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693318982,4.6314,194.32,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693319184,4.30855345,194.31,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693320087,4.6314,194.32,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693323986,2.36,194.36,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693325387,6.69777941,194.36,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693325577,4.33777941,194.35,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693325779,2.36,194.39,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693330686,2.36,194.38,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693330887,6.69358486,194.38,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693331087,4.33358486,194.37,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693331290,4.33358486,194.36,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693331489,4.33358486,194.35,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693331691,2.36,194.38,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693334795,2.36,194.37,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693335395,4.33431703,194.38,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693335596,4.33431703,194.37,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693335899,4.33431703,194.36,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693336096,4.33431703,194.35,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693336301,4.33431703,194.34,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693336498,2.36,194.39,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693337101,2.36,194.38,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693337796,2.36,194.37,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693337997,6.69938177,194.37,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693338203,4.33938177,194.36,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693338395,4.33938177,194.35,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693338595,4.33938177,194.34,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693338800,4.33938177,194.33,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693338998,2.36,194.37,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693340199,2.36,194.36,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693340393,6.70359685,194.36,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693340701,2.36,194.34,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761693343899,2.36,194.36,194.3,5.80583679]
["bitfinex-derivatives","SOLF0:USTF0",1761693344202,2.36,194.36,194.29,4.80802037]
["bitfinex-derivatives","SOLF0:USTF0",1761693344203,2.36,194.36,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761693344602,2.36,194.35,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761693345905,6.70359685,194.35,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761693346207,4.34359685,194.34,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761693346407,4.34359685,194.33,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761693346706,4.34359685,194.32,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761693346896,2.36,194.35,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761693351099,6.70359685,194.35,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761693351300,4.34359685,194.34,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761693351602,4.34359685,194.33,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761693351897,4.34359685,194.32,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761693352701,2.36,194.35,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761693353304,2.36,194.35,194.31,4.58466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693353705,2.36,194.35,194.31,1.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693353901,2.36,194.33,194.29,1.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693354101,2.36,194.31,194.29,1.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693354409,6.70359685,194.31,194.29,4.58466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693354606,4.34359685,194.3,194.29,4.58466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693354807,2.36,194.31,194.29,4.58466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693359208,6.70359685,194.31,194.29,4.58466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693359403,4.34359685,194.3,194.29,4.58466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693359598,2.36,194.31,194.29,4.58466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693360304,2.36,194.31,194.29,1.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693360504,2.36,194.31,194.29,4.58466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693361007,2.36,194.3,194.29,1.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693361206,2.36,194.33,194.29,4.58466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693361511,6.70359685,194.32,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761693361804,4.34359685,194.31,194.29,1.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693362111,4.34359685,194.3,194.29,4.58466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693362310,2.36,194.32,194.29,4.58466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693362514,2.36,194.32,194.31,1.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693363110,6.70359685,194.32,194.31,1.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693363312,2.36,194.32,194.31,1.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693363516,2.36,194.32,194.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761693363806,2.36,194.32,194.3,1.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693364012,2.36,194.32,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761693364205,6.70359685,194.32,194.31,1.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693364405,2.36,194.32,194.31,1.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693365199,6.70359685,194.32,194.31,1.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693365404,2.36,194.32,194.31,1.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693366510,6.70359685,194.32,194.31,1.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693367612,2.36,194.32,194.31,1.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693368516,6.70359685,194.32,194.31,1.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693368713,2.36,194.32,194.31,1.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693370502,2.37,194.36,194.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693370702,6.74993122,194.38,194.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693370906,2.37,194.38,194.37,1.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693371923,6.75031585,194.38,194.37,1.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693374019,4.38031585,194.38,194.37,4.54466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693374315,6.75031585,194.4,194.37,4.54466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693374519,4.38031585,194.39,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693374816,4.38031585,194.38,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693375018,6.75031585,194.41,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693375212,4.38031585,194.4,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693375413,4.38031585,194.39,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693375619,2.37,194.41,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693375620,4.38031585,194.38,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693375820,2.37,194.41,194.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693376020,2.37,194.41,194.4,1.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693377823,2.37,194.45,194.4,1.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693378024,2.37,194.45,194.42,1.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693378715,2.37,194.45,194.4,1.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693379017,2.37,194.45,194.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693379223,2.37,194.45,194.39,1.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693384023,2.37,194.45,194.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693384220,2.37,194.45,194.39,1.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693386026,2.37,194.45,194.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693386324,2.37,194.45,194.41,1.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693386728,2.37,194.45,194.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693388326,6.69340163,194.49,194.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693388530,4.32340163,194.48,194.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693388721,4.32340163,194.47,194.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693388921,2.37,194.49,194.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693389425,2.37,194.56,194.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693389730,2.37,194.56,194.55,1.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693390229,2.37,194.56,194.53,1.86466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693390431,2.37,194.56,194.53,4.54466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693390931,2.37,194.56,194.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693391123,1.86466038,194.57,194.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693391124,2.37,194.54,194.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693391326,2.37,194.54,194.47,4.54466038]
["bitfinex-derivatives","SOLF0:USTF0",1761693391626,2.37,194.54,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693398537,4.23466038,194.53,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693399240,2.37,194.53,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693402040,1.86466038,194.55,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693402342,2.35,194.54,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693403229,2.35,194.55,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693408549,4.21466038,194.55,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693408750,2.35,194.54,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693412349,4.2407864,194.54,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693412552,2.35,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693412742,6.59082922,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693412943,6.59082922,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693413143,4.24082922,194.55,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693413442,2.35,194.55,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693413645,4.26522212,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693415546,4.26522212,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693415747,4.26885027,194.55,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693415943,2.35,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693418251,6.61885027,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693418457,4.26885027,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693418652,2.35,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693424763,2.35,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693424957,2.35,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693431867,4.27133772,194.58,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693432067,4.27133772,194.57,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693432263,4.27133772,194.56,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693432569,4.27133772,194.55,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693432763,4.27133772,194.54,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693432963,4.27133772,194.53,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693433167,2.36,194.59,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761693433759,6.65138619,194.59,194.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693433965,4.29138619,194.58,194.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693434164,4.29138619,194.57,194.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693434366,4.29138619,194.56,194.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693434665,4.29138619,194.55,194.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693434865,4.29138619,194.54,194.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693435062,4.29138619,194.53,194.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693435266,2.36,194.59,194.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693435761,6.65481781,194.59,194.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693436069,4.29481781,194.58,194.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693436267,4.29481781,194.57,194.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693436564,4.29481781,194.56,194.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693436757,4.29481781,194.55,194.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693436955,4.29481781,194.54,194.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693437174,4.29481781,194.53,194.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693437464,2.36,194.59,194.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693437868,6.65519925,194.59,194.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693438067,4.29519925,194.58,194.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693438363,4.29519925,194.57,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693438564,2.36,194.62,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693440160,2.36,194.61,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693440667,4.29557753,194.62,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693440864,4.29557753,194.61,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693441057,4.29557753,194.6,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693441261,4.29557753,194.59,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693441561,4.29557753,194.58,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693441760,2.36,194.64,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693442268,2.36,194.63,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693442766,6.65654261,194.63,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693442967,4.29654261,194.62,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693443166,4.29654261,194.61,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693443467,4.29654261,194.6,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693443669,4.29654261,194.59,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693443865,4.29654261,194.58,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693444067,2.36,194.63,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693447070,6.6686278,194.63,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693447373,4.3086278,194.62,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693447572,4.3086278,194.61,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693447772,4.3086278,194.6,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693448068,4.3086278,194.59,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693448372,2.36,194.63,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693450475,2.36,194.62,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693451074,6.66815494,194.62,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693451276,4.30815494,194.61,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693451578,4.30815494,194.6,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693451772,4.30815494,194.59,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693451982,4.30815494,194.58,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693452173,2.36,194.62,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693457673,2.36,194.61,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693458680,2.36,194.6,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693458876,6.66730115,194.6,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693459177,6.66730115,194.59,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693459379,6.66730115,194.58,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693459580,2.36,194.56,194.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761693459773,2.35,194.55,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761693461775,2.35,194.54,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761693462880,6.65654605,194.54,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761693463081,4.30654605,194.53,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761693463377,2.35,194.51,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761693463581,2.35,194.5,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761693465183,4.30654605,194.51,194.48,3.25860763]
["bitfinex-derivatives","SOLF0:USTF0",1761693465378,2.35,194.53,194.48,3.25860763]
["bitfinex-derivatives","SOLF0:USTF0",1761693467381,2.35,194.52,194.48,3.25860763]
["bitfinex-derivatives","SOLF0:USTF0",1761693470182,6.6536661,194.52,194.48,3.25860763]
["bitfinex-derivatives","SOLF0:USTF0",1761693470383,4.3036661,194.51,194.48,3.25860763]
["bitfinex-derivatives","SOLF0:USTF0",1761693470583,2.35,194.52,194.48,3.25860763]
["bitfinex-derivatives","SOLF0:USTF0",1761693470984,4.30162602,194.58,194.48,3.25860763]
["bitfinex-derivatives","SOLF0:USTF0",1761693471288,6.65162602,194.57,194.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761693471488,2.35,194.55,194.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761693472589,2.35,194.6,194.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761693472784,252.74697586,194.63,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761693472785,2.35,194.59,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761693473488,2.35,194.58,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761693474587,6.64697812,194.58,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761693474786,6.64697812,194.57,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761693474984,4.29697812,194.56,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761693475186,4.29697812,194.55,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761693475491,2.35,194.57,194.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761693475889,4.29586371,194.61,194.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761693476189,6.64586371,194.6,194.57,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693476383,6.64586371,194.59,194.57,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693476690,4.29586371,194.58,194.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761693476989,4.29586371,194.57,194.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761693477189,2.35,194.59,194.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761693481280,2.35,194.59,194.55,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693481484,2.35,194.59,194.53,4.72021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693482579,2.35,194.59,194.51,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693482785,2.35,194.58,194.51,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693482986,2.35,194.58,194.5,43.62021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693483390,2.35,194.58,194.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761693484787,2.35,194.57,194.48,8.02204434]
["bitfinex-derivatives","SOLF0:USTF0",1761693484989,2.35,194.56,194.48,5.11881911]
["bitfinex-derivatives","SOLF0:USTF0",1761693490698,2.35,194.56,194.51,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693490898,2.36,194.55,194.51,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693491895,2.36,194.54,194.51,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693492292,2.36,194.56,194.53,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693492488,2.36,194.58,194.55,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693492695,2.36,194.57,194.55,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693492887,6.65586371,194.57,194.55,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693493096,4.29586371,194.56,194.55,4.61021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693493299,2.36,194.61,194.55,4.61021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693493488,2.36,194.6,194.57,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693494090,2.36,194.6,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761693494293,2.36,194.59,194.55,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693494494,2.36,194.58,194.55,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693494699,2.36,194.57,194.55,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693495001,2.36,194.6,194.55,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693495199,2.36,194.6,194.57,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693495399,2.36,194.59,194.57,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693495603,2.36,194.58,194.57,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693495804,6.66238022,194.58,194.57,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693496693,2.36,194.58,194.57,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693497094,2.36,194.58,194.55,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693497596,2.36,194.57,194.55,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693498596,2.36,194.56,194.55,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693498798,6.66238022,194.56,194.55,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693500704,2.36,194.56,194.55,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693501808,6.66238022,194.56,194.55,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693502104,2.36,194.56,194.55,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693502296,2.36,194.56,194.53,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693502495,2.36,194.56,194.53,4.61021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693503106,6.66238022,194.56,194.53,4.61021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693503302,4.30238022,194.55,194.53,4.61021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693503510,4.30238022,194.54,194.53,4.61021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693503695,2.36,194.56,194.53,4.61021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693503903,2.36,194.56,194.55,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693504204,2.36,194.56,194.53,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693504513,2.36,194.55,194.53,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693504805,2.36,194.54,194.51,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693505003,2.36,194.53,194.51,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693505304,6.65778259,194.53,194.51,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693505503,4.29778259,194.52,194.51,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693505700,2.36,194.53,194.51,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693506796,2.36,194.53,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761693507008,2.36,194.53,194.48,2.25881911]
["bitfinex-derivatives","SOLF0:USTF0",1761693507499,2.36,194.52,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761693507701,2.36,194.51,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761693511509,4.29778259,194.51,194.48,5.00881911]
["bitfinex-derivatives","SOLF0:USTF0",1761693511711,4.29778259,194.5,194.48,5.00881911]
["bitfinex-derivatives","SOLF0:USTF0",1761693512013,4.29778259,194.49,194.48,5.00881911]
["bitfinex-derivatives","SOLF0:USTF0",1761693512410,2.36,194.49,194.48,2.25881911]
["bitfinex-derivatives","SOLF0:USTF0",1761693512603,2.36,194.49,194.42,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693512911,4.29778259,194.48,194.42,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693513111,4.29778259,194.48,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761693513112,2.36,194.47,194.4,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693513303,2.36,194.46,194.4,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693513508,2.36,194.45,194.4,4.61021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693513903,4.29778259,194.47,194.44,4.61021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693514102,2.36,194.49,194.46,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693516313,2.36,194.48,194.46,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693519020,2.36,194.48,194.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761693519225,2.36,194.48,194.45,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693519719,2.36,194.48,194.43,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693520622,2.36,194.48,194.43,4.67021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693522523,2.36,194.48,194.45,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693522722,2.36,194.48,194.45,4.67021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693523019,6.64889395,194.48,194.45,4.67021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693523218,4.28889395,194.47,194.45,4.67021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693523418,2.36,194.54,194.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693523621,2.36,194.53,194.47,4.67021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693523821,2.36,194.52,194.49,4.67021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693524023,2.36,194.52,194.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693524325,2.36,194.52,194.48,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693525128,2.36,194.52,194.48,4.67021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693529127,2.36,194.52,194.47,1.86021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693529431,2.36,194.52,194.47,4.67021148]
["bitfinex-derivatives","SOLF0:USTF0",1761693529630,2.36,194.52,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693532734,2.36,194.51,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693534432,2.36,194.51,194.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693544444,2.36,194.49,194.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693544740,2.36,194.49,194.37,49.96069382]
["bitfinex-derivatives","SOLF0:USTF0",1761693544741,2.36,194.48,194.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693545042,2.36,194.46,194.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693545345,2.36,194.45,194.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693547243,2.36,194.43,194.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693547440,2.36,194.42,194.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693550934,6.64536931,194.42,194.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693551140,2.36,194.4,194.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693551336,2.36,194.39,194.34,4.80277925]
["bitfinex-derivatives","SOLF0:USTF0",1761693551538,6.64536931,194.39,194.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693551741,4.28536931,194.38,194.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693551938,2.36,194.39,194.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693553147,4.23917226,194.42,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693553439,4.23917226,194.41,194.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693553645,2.36,194.46,194.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693559754,2.36,194.45,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693559963,2.36,194.44,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693565469,2.36,194.43,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693570373,2.36,194.41,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693575571,2.36,194.41,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693576166,15.53843519,194.44,194.33,2.90907262]
["bitfinex-derivatives","SOLF0:USTF0",1761693576167,2.36,194.44,194.33,2.90907262]
["bitfinex-derivatives","SOLF0:USTF0",1761693576375,2.36,194.44,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693578972,4.6304,194.36,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693580080,4.6304,194.36,194.35,6.75229594]
["bitfinex-derivatives","SOLF0:USTF0",1761693583379,4.6304,194.36,194.35,11.55507519]
["bitfinex-derivatives","SOLF0:USTF0",1761693583879,4.6304,194.36,194.35,6.75229594]
["bitfinex-derivatives","SOLF0:USTF0",1761693584081,4.631,194.33,194.32,4.80277925]
["bitfinex-derivatives","SOLF0:USTF0",1761693584480,4.631,194.33,194.31,4.80277925]
["bitfinex-derivatives","SOLF0:USTF0",1761693584678,4.631,194.33,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693586281,4.631,194.33,194.32,11.60432797]
["bitfinex-derivatives","SOLF0:USTF0",1761693586485,4.631,194.33,194.32,6.80154872]
["bitfinex-derivatives","SOLF0:USTF0",1761693586681,2.35,194.39,194.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693586890,2.35,194.39,194.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693587179,2.35,194.39,194.36,4.00154872]
["bitfinex-derivatives","SOLF0:USTF0",1761693587383,2.35,194.39,194.37,4.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761693587578,4.6303,194.36,194.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693587779,248.0,194.5,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693587780,2.35,194.46,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693587975,4.6298,194.39,194.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693588384,4.6298,194.39,194.37,4.80227711]
["bitfinex-derivatives","SOLF0:USTF0",1761693588587,2.35,194.44,194.36,7.71134973]
["bitfinex-derivatives","SOLF0:USTF0",1761693588790,2.7,194.42,194.37,4.80227711]
["bitfinex-derivatives","SOLF0:USTF0",1761693589585,4.6298,194.38,194.37,7.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761693589790,2.7,194.41,194.34,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761693589989,2.7,194.41,194.32,9.31976644]
["bitfinex-derivatives","SOLF0:USTF0",1761693590188,2.7,194.41,194.32,46.85976644]
["bitfinex-derivatives","SOLF0:USTF0",1761693590382,2.7,194.41,194.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693592083,4.6308,194.34,194.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693593985,2.7,194.37,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693596691,4.6311,194.33,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693597392,4.6311,194.33,194.32,1.86432011]
["bitfinex-derivatives","SOLF0:USTF0",1761693597591,4.6311,194.33,194.32,4.66432011]
["bitfinex-derivatives","SOLF0:USTF0",1761693597792,4.6311,194.33,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693598085,4.6311,194.33,194.32,4.66432011]
["bitfinex-derivatives","SOLF0:USTF0",1761693599391,4.6311,194.33,194.32,8.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1761693600391,7.3311,194.33,194.32,8.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761693600595,2.7,194.33,194.26,1.86432011]
["bitfinex-derivatives","SOLF0:USTF0",1761693600892,2.7,194.33,194.27,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1761693601086,2.7,194.33,194.27,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1761693601395,2.7,194.33,194.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693602095,4.6322,194.29,194.28,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761693602294,4.6322,194.29,194.22,9.50578971]
["bitfinex-derivatives","SOLF0:USTF0",1761693602295,2.7,194.32,194.25,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761693602497,2.7,194.32,194.25,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761693602695,4.6327,194.27,194.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693603794,4.6331,194.25,194.23,1.86432011]
["bitfinex-derivatives","SOLF0:USTF0",1761693603996,4.6331,194.25,194.2,1.11088971]
["bitfinex-derivatives","SOLF0:USTF0",1761693603997,2.7,194.25,194.2,1.11088971]
["bitfinex-derivatives","SOLF0:USTF0",1761693604194,2.7,194.25,193.97,95.68596571]
["bitfinex-derivatives","SOLF0:USTF0",1761693604195,2.7,194.25,194.19,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761693604407,2.7,194.24,194.18,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761693605898,4.6341,194.21,194.18,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761693606094,2.7,194.24,194.17,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693606599,4.6341,194.2,194.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693607000,2.7,194.24,194.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693607196,4.6336,194.22,194.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693607699,7.3336,194.22,194.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693608098,7.3336,194.22,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693608902,2.7,194.22,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693611007,4.6341,194.21,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761693611310,2.83,194.26,194.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761693611500,2.83,194.23,194.2,4.73432011]
["bitfinex-derivatives","SOLF0:USTF0",1761693611900,2.83,194.23,194.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761693612806,4.6339,194.22,194.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761693615205,7.4639,194.22,194.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761693615405,7.4639,194.22,194.19,40.84432011]
["bitfinex-derivatives","SOLF0:USTF0",1761693615406,7.4639,194.22,194.19,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1761693615604,7.4639,194.22,194.2,1.86432011]
["bitfinex-derivatives","SOLF0:USTF0",1761693616002,7.4639,194.22,194.2,4.73432011]
["bitfinex-derivatives","SOLF0:USTF0",1761693616914,4.6342,194.2,194.18,4.73432011]
["bitfinex-derivatives","SOLF0:USTF0",1761693617116,4.6342,194.2,194.19,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761693618112,4.6342,194.2,194.19,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761693618309,2.83,194.2,194.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761693618515,2.83,194.2,194.16,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761693619204,2.83,194.2,194.16,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1761693622013,2.83,194.2,194.16,43.69432011]
["bitfinex-derivatives","SOLF0:USTF0",1761693623124,2.83,194.2,194.16,1.86432011]
["bitfinex-derivatives","SOLF0:USTF0",1761693623418,2.83,194.2,194.16,43.69432011]
["bitfinex-derivatives","SOLF0:USTF0",1761693623618,2.83,194.2,194.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761693624005,2.83,194.24,194.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761693624211,2.83,194.24,194.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761693624420,2.83,194.24,194.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761693624606,2.83,194.29,194.23,1.86432011]
["bitfinex-derivatives","SOLF0:USTF0",1761693625821,2.83,194.29,194.2,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761693626122,2.83,194.29,194.2,40.82432011]
["bitfinex-derivatives","SOLF0:USTF0",1761693627318,2.83,194.27,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761693627522,2.83,194.27,194.18,1.86432011]
["bitfinex-derivatives","SOLF0:USTF0",1761693628219,2.83,194.27,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761693628513,2.83,194.27,194.19,1.86432011]
["bitfinex-derivatives","SOLF0:USTF0",1761693631020,2.83,194.27,194.19,4.73432011]
["bitfinex-derivatives","SOLF0:USTF0",1761693631221,2.83,194.27,194.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761693633326,2.83,194.27,194.19,1.86432011]
["bitfinex-derivatives","SOLF0:USTF0",1761693634729,4.69432011,194.27,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761693635026,2.83,194.26,194.18,1.86432011]
["bitfinex-derivatives","SOLF0:USTF0",1761693635822,2.83,194.26,194.18,4.73432011]
["bitfinex-derivatives","SOLF0:USTF0",1761693636125,2.83,194.26,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761693636424,2.83,194.26,194.19,1.86432011]
["bitfinex-derivatives","SOLF0:USTF0",1761693637130,2.83,194.26,194.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761693637829,2.83,194.26,194.19,1.86432011]
["bitfinex-derivatives","SOLF0:USTF0",1761693643830,2.83,194.26,194.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693644135,2.78,194.24,194.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693644440,2.78,194.24,194.21,6.72527004]
["bitfinex-derivatives","SOLF0:USTF0",1761693644629,2.78,194.24,194.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693645931,250.78,194.27,194.21,4.55432011]
["bitfinex-derivatives","SOLF0:USTF0",1761693646133,250.78,194.27,194.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693646635,2.78,194.26,194.24,4.03791835]
["bitfinex-derivatives","SOLF0:USTF0",1761693646837,2.78,194.26,194.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693647040,2.78,194.26,194.24,4.03778391]
["bitfinex-derivatives","SOLF0:USTF0",1761693647339,2.78,194.29,194.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693647538,2.78,194.29,194.27,6.73096119]
["bitfinex-derivatives","SOLF0:USTF0",1761693647839,2.78,194.32,194.28,6.73096119]
["bitfinex-derivatives","SOLF0:USTF0",1761693648136,2.78,194.32,194.29,4.04096119]
["bitfinex-derivatives","SOLF0:USTF0",1761693648332,2.78,194.31,194.23,4.55432011]
["bitfinex-derivatives","SOLF0:USTF0",1761693648546,2.78,194.31,194.24,6.80708409]
["bitfinex-derivatives","SOLF0:USTF0",1761693648838,2.78,194.31,194.25,4.11708409]
["bitfinex-derivatives","SOLF0:USTF0",1761693649038,2.78,194.31,194.26,4.11708409]
["bitfinex-derivatives","SOLF0:USTF0",1761693649238,2.78,194.31,194.27,4.11708409]
["bitfinex-derivatives","SOLF0:USTF0",1761693649442,2.78,194.31,194.28,4.11708409]
["bitfinex-derivatives","SOLF0:USTF0",1761693649737,2.78,194.31,194.24,4.81475109]
["bitfinex-derivatives","SOLF0:USTF0",1761693650042,2.78,194.29,194.25,4.08572453]
["bitfinex-derivatives","SOLF0:USTF0",1761693650238,2.78,194.29,194.26,4.08572453]
["bitfinex-derivatives","SOLF0:USTF0",1761693650541,2.78,194.29,194.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693650743,2.78,194.29,194.25,4.08563373]
["bitfinex-derivatives","SOLF0:USTF0",1761693650942,2.78,194.29,194.26,4.08563373]
["bitfinex-derivatives","SOLF0:USTF0",1761693651145,2.78,194.29,194.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693651340,2.78,194.29,194.25,4.08525231]
["bitfinex-derivatives","SOLF0:USTF0",1761693651642,2.78,194.27,194.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693651840,2.78,194.27,194.21,4.08546082]
["bitfinex-derivatives","SOLF0:USTF0",1761693652044,2.78,194.27,194.22,4.08546082]
["bitfinex-derivatives","SOLF0:USTF0",1761693652245,2.78,194.27,194.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693652446,1.86432011,194.26,194.21,4.08561167]
["bitfinex-derivatives","SOLF0:USTF0",1761693652645,2.78,194.25,194.22,4.08561167]
["bitfinex-derivatives","SOLF0:USTF0",1761693652839,2.78,194.25,194.23,4.08554159]
["bitfinex-derivatives","SOLF0:USTF0",1761693653041,2.78,194.23,194.17,7.50475109]
["bitfinex-derivatives","SOLF0:USTF0",1761693653344,2.78,194.23,194.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693653646,2.78,194.23,194.2,4.08567741]
["bitfinex-derivatives","SOLF0:USTF0",1761693653845,2.78,194.23,194.21,4.08567741]
["bitfinex-derivatives","SOLF0:USTF0",1761693654044,2.78,194.21,194.17,4.81475109]
["bitfinex-derivatives","SOLF0:USTF0",1761693654246,2.78,194.21,194.18,4.0853354]
["bitfinex-derivatives","SOLF0:USTF0",1761693654445,2.78,194.21,194.19,4.0853354]
["bitfinex-derivatives","SOLF0:USTF0",1761693654648,2.78,194.21,194.14,7.50475109]
["bitfinex-derivatives","SOLF0:USTF0",1761693654945,2.78,194.21,194.15,4.08540782]
["bitfinex-derivatives","SOLF0:USTF0",1761693655146,2.78,194.21,194.16,6.77540782]
["bitfinex-derivatives","SOLF0:USTF0",1761693655349,2.78,194.21,194.17,4.08540782]
["bitfinex-derivatives","SOLF0:USTF0",1761693655541,2.78,194.21,194.18,4.08540782]
["bitfinex-derivatives","SOLF0:USTF0",1761693655741,2.78,194.21,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693655941,2.78,194.21,194.17,4.05133597]
["bitfinex-derivatives","SOLF0:USTF0",1761693656136,2.78,194.21,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693656137,2.78,194.21,194.18,4.05133597]
["bitfinex-derivatives","SOLF0:USTF0",1761693656343,2.78,194.21,194.19,4.05083242]
["bitfinex-derivatives","SOLF0:USTF0",1761693656542,2.78,194.21,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693656748,2.78,194.21,194.17,4.05083242]
["bitfinex-derivatives","SOLF0:USTF0",1761693656944,2.78,194.21,194.18,4.05083242]
["bitfinex-derivatives","SOLF0:USTF0",1761693657148,1.86432011,194.2,194.13,7.50475109]
["bitfinex-derivatives","SOLF0:USTF0",1761693657344,1.86432011,194.2,194.11,6.36160527]
["bitfinex-derivatives","SOLF0:USTF0",1761693657345,2.78,194.16,194.14,4.05063932]
["bitfinex-derivatives","SOLF0:USTF0",1761693657553,2.78,194.16,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693657847,2.78,194.16,194.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693658046,2.78,194.16,194.13,4.05109526]
["bitfinex-derivatives","SOLF0:USTF0",1761693658242,2.78,194.16,194.14,4.05109526]
["bitfinex-derivatives","SOLF0:USTF0",1761693658446,2.78,194.16,194.15,4.05109526]
["bitfinex-derivatives","SOLF0:USTF0",1761693659051,2.78,194.18,194.15,4.05109526]
["bitfinex-derivatives","SOLF0:USTF0",1761693659248,2.78,194.18,194.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693659551,2.78,194.18,194.13,6.75069158]
["bitfinex-derivatives","SOLF0:USTF0",1761693659753,2.78,194.18,194.14,4.06069158]
["bitfinex-derivatives","SOLF0:USTF0",1761693660051,2.78,194.18,194.15,4.06069158]
["bitfinex-derivatives","SOLF0:USTF0",1761693660253,2.78,194.18,194.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693660454,2.78,194.18,194.14,4.06063832]
["bitfinex-derivatives","SOLF0:USTF0",1761693660648,2.78,194.18,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693660948,2.78,194.18,194.11,4.06073363]
["bitfinex-derivatives","SOLF0:USTF0",1761693661249,2.78,194.18,194.12,4.06073363]
["bitfinex-derivatives","SOLF0:USTF0",1761693661441,2.78,194.18,194.13,4.06073363]
["bitfinex-derivatives","SOLF0:USTF0",1761693661744,2.78,194.18,194.14,4.06073363]
["bitfinex-derivatives","SOLF0:USTF0",1761693661956,2.78,194.18,194.09,7.90874531]
["bitfinex-derivatives","SOLF0:USTF0",1761693662154,2.78,194.18,194.1,4.0597891]
["bitfinex-derivatives","SOLF0:USTF0",1761693662451,2.78,194.18,194.11,4.0597891]
["bitfinex-derivatives","SOLF0:USTF0",1761693662653,2.78,194.18,194.12,4.0597891]
["bitfinex-derivatives","SOLF0:USTF0",1761693662855,2.78,194.18,194.13,4.0597891]
["bitfinex-derivatives","SOLF0:USTF0",1761693663056,2.78,194.18,194.09,3.09399422]
["bitfinex-derivatives","SOLF0:USTF0",1761693663251,2.78,194.18,194.1,4.05756495]
["bitfinex-derivatives","SOLF0:USTF0",1761693663452,2.78,194.18,194.11,4.05756495]
["bitfinex-derivatives","SOLF0:USTF0",1761693663649,2.78,194.18,194.12,4.05756495]
["bitfinex-derivatives","SOLF0:USTF0",1761693663850,2.78,194.18,194.09,3.09399422]
["bitfinex-derivatives","SOLF0:USTF0",1761693664047,2.78,194.18,194.1,4.05766093]
["bitfinex-derivatives","SOLF0:USTF0",1761693664252,2.78,194.18,194.11,4.05766093]
["bitfinex-derivatives","SOLF0:USTF0",1761693664452,2.78,194.18,194.12,4.05766093]
["bitfinex-derivatives","SOLF0:USTF0",1761693664756,2.78,194.18,194.09,3.09399422]
["bitfinex-derivatives","SOLF0:USTF0",1761693664959,2.78,194.18,194.1,4.05628399]
["bitfinex-derivatives","SOLF0:USTF0",1761693665155,2.78,194.18,194.11,4.05628399]
["bitfinex-derivatives","SOLF0:USTF0",1761693665359,2.78,194.18,194.09,3.09399422]
["bitfinex-derivatives","SOLF0:USTF0",1761693665557,2.78,194.18,194.1,4.05513039]
["bitfinex-derivatives","SOLF0:USTF0",1761693665751,2.78,194.18,194.11,4.05513039]
["bitfinex-derivatives","SOLF0:USTF0",1761693665959,2.78,194.18,194.09,3.09399422]
["bitfinex-derivatives","SOLF0:USTF0",1761693666163,2.78,194.18,194.1,4.0551553]
["bitfinex-derivatives","SOLF0:USTF0",1761693666363,2.78,194.18,194.09,3.09399422]
["bitfinex-derivatives","SOLF0:USTF0",1761693666564,2.78,194.18,194.1,4.05376666]
["bitfinex-derivatives","SOLF0:USTF0",1761693666866,2.78,194.18,194.09,3.09399422]
["bitfinex-derivatives","SOLF0:USTF0",1761693667167,2.78,194.18,194.1,4.05376666]
["bitfinex-derivatives","SOLF0:USTF0",1761693667354,2.78,194.18,194.09,0.40399422]
["bitfinex-derivatives","SOLF0:USTF0",1761693667559,2.78,194.18,194.1,4.05251113]
["bitfinex-derivatives","SOLF0:USTF0",1761693667761,2.78,194.18,194.09,0.40399422]
["bitfinex-derivatives","SOLF0:USTF0",1761693668068,2.78,194.16,194.1,4.05251113]
["bitfinex-derivatives","SOLF0:USTF0",1761693668266,2.78,194.16,194.09,0.40399422]
["bitfinex-derivatives","SOLF0:USTF0",1761693668454,2.78,194.16,194.1,4.05136932]
["bitfinex-derivatives","SOLF0:USTF0",1761693668657,2.78,194.16,194.09,0.40399422]
["bitfinex-derivatives","SOLF0:USTF0",1761693670266,2.78,194.16,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693671062,2.78,194.16,194.09,0.40399422]
["bitfinex-derivatives","SOLF0:USTF0",1761693671262,2.78,194.16,194.1,3.99278059]
["bitfinex-derivatives","SOLF0:USTF0",1761693671473,2.78,194.16,194.09,3.18399422]
["bitfinex-derivatives","SOLF0:USTF0",1761693671672,2.78,194.16,194.1,3.99285151]
["bitfinex-derivatives","SOLF0:USTF0",1761693671972,2.78,194.16,194.09,3.18399422]
["bitfinex-derivatives","SOLF0:USTF0",1761693672172,2.78,194.16,194.1,3.99285151]
["bitfinex-derivatives","SOLF0:USTF0",1761693672364,2.78,194.16,194.09,3.18399422]
["bitfinex-derivatives","SOLF0:USTF0",1761693672563,2.78,194.16,194.1,3.99242851]
["bitfinex-derivatives","SOLF0:USTF0",1761693672769,2.78,194.16,194.09,3.18399422]
["bitfinex-derivatives","SOLF0:USTF0",1761693672970,2.78,194.16,194.1,3.99242851]
["bitfinex-derivatives","SOLF0:USTF0",1761693673275,2.78,194.16,194.09,3.18399422]
["bitfinex-derivatives","SOLF0:USTF0",1761693675068,2.78,194.16,194.1,4.05395674]
["bitfinex-derivatives","SOLF0:USTF0",1761693675274,2.78,194.16,194.09,3.18399422]
["bitfinex-derivatives","SOLF0:USTF0",1761693678077,2.78,194.16,194.09,0.40399422]
["bitfinex-derivatives","SOLF0:USTF0",1761693679779,2.78,194.16,194.09,3.18399422]
["bitfinex-derivatives","SOLF0:USTF0",1761693679978,2.78,194.16,194.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693682471,5.69980674,194.16,194.09,0.40399422]
["bitfinex-derivatives","SOLF0:USTF0",1761693682678,2.79,194.15,194.09,0.40399422]
["bitfinex-derivatives","SOLF0:USTF0",1761693683080,2.79,194.15,194.09,9.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761693683986,2.79,194.1,194.09,9.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761693684385,2.79,194.09,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693686572,2.79,194.06,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693686777,2.79,194.06,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693686972,2.91980674,194.07,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693686973,2.79,194.03,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693687881,2.91980674,194.07,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693688084,2.79,194.07,193.98,5.69980674]
["bitfinex-derivatives","SOLF0:USTF0",1761693688287,2.79,194.07,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693689389,2.79,194.06,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693690387,2.79,194.03,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693691188,4.6405,193.94,193.89,2.91980674]
["bitfinex-derivatives","SOLF0:USTF0",1761693691392,4.6405,193.94,193.9,4.0416254]
["bitfinex-derivatives","SOLF0:USTF0",1761693691585,4.6405,193.94,193.91,4.0416254]
["bitfinex-derivatives","SOLF0:USTF0",1761693691790,4.6399,193.96,193.92,4.0416254]
["bitfinex-derivatives","SOLF0:USTF0",1761693691988,4.6399,193.96,193.93,4.0416254]
["bitfinex-derivatives","SOLF0:USTF0",1761693692190,4.6399,193.96,193.94,4.0416254]
["bitfinex-derivatives","SOLF0:USTF0",1761693692386,4.6399,193.96,193.95,4.0416254]
["bitfinex-derivatives","SOLF0:USTF0",1761693693092,4.6399,193.96,193.95,4.9416254]
["bitfinex-derivatives","SOLF0:USTF0",1761693697584,4.6399,193.96,193.95,5.9816254]
["bitfinex-derivatives","SOLF0:USTF0",1761693698593,4.6399,193.96,193.95,4.9416254]
["bitfinex-derivatives","SOLF0:USTF0",1761693699492,2.79,193.96,193.9,4.81475109]
["bitfinex-derivatives","SOLF0:USTF0",1761693699694,2.79,193.96,193.88,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761693700491,2.79,193.96,193.9,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761693704890,2.65,194.0,193.91,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761693705899,2.65,194.0,193.91,3.81980674]
["bitfinex-derivatives","SOLF0:USTF0",1761693706100,2.65,194.0,193.92,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761693706399,2.65,194.05,193.95,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761693711809,2.65,194.05,193.98,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761693713602,4.6391,194.0,193.98,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761693715708,0.81621,194.06,193.98,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761693716010,0.81621,194.06,194.02,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761693716201,4.6377,194.05,194.02,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761693716805,0.81621,194.06,194.04,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761693717114,0.81621,194.06,194.05,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761693717609,0.81621,194.06,194.05,4.88769928]
["bitfinex-derivatives","SOLF0:USTF0",1761693721110,2.65,194.16,194.05,7.80750602]
["bitfinex-derivatives","SOLF0:USTF0",1761693721316,2.65,194.19,194.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761693721507,2.65,194.15,194.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761693722316,4.636,194.13,194.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761693722510,4.636,194.13,194.12,1.94857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693722813,1.86857406,194.22,194.13,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761693723013,1.86857406,194.22,194.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761693723319,2.65,194.21,194.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761693724116,1.86857406,194.23,194.16,1.94857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693724820,4.6339,194.21,194.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761693725117,2.65,194.24,194.17,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761693725815,4.6344,194.19,194.17,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761693726219,2.65,194.24,194.17,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761693726416,1.86857406,194.21,194.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761693726722,2.65,194.2,194.13,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761693727014,4.6346,194.18,194.13,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761693727219,4.6346,194.18,194.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761693727817,4.6341,194.2,194.17,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761693728018,2.65,194.26,194.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761693728223,4.6339,194.22,194.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761693728521,2.87,194.25,194.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761693728921,2.87,194.23,194.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761693729118,4.6345,194.19,194.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761693730512,4.6345,194.19,194.14,1.86857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693730827,4.6349,194.17,194.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761693731517,4.6344,194.19,194.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761693731717,1.86857406,194.21,194.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761693732110,4.63857406,194.25,194.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761693732819,1.86857406,194.28,194.2,1.86857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693733021,1.86857406,194.28,194.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761693733623,2.77,194.27,194.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761693733820,2.77,194.25,194.18,1.93857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693734020,2.77,194.25,194.18,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761693734424,2.77,194.23,194.15,1.93857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693734726,4.63857406,194.22,194.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761693737839,4.6348,194.18,194.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761693739040,4.6348,194.18,194.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761693739239,4.6342,194.2,194.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761693739439,4.6342,194.2,194.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761693740439,4.6342,194.2,194.18,1.86857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693740733,4.6342,194.2,194.18,1.93857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693742836,4.6337,194.22,194.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761693744340,4.6337,194.22,194.2,1.86857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693744838,4.6337,194.22,194.2,1.93857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693745543,4.6337,194.22,194.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761693749644,4.6337,194.22,194.21,1.93857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693751042,4.6337,194.22,194.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761693751240,4.6337,194.22,194.21,1.86857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693752242,4.6337,194.22,194.21,5.87786672]
["bitfinex-derivatives","SOLF0:USTF0",1761693752844,4.6337,194.22,194.21,5.94786672]
["bitfinex-derivatives","SOLF0:USTF0",1761693754044,2.77,194.3,194.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761693754243,2.77,194.3,194.27,1.86857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693756440,2.77,194.3,194.29,1.86857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693757751,2.77,194.36,194.29,1.86857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693758557,2.77,194.36,194.3,4.0244281]
["bitfinex-derivatives","SOLF0:USTF0",1761693758742,2.77,194.36,194.31,4.0244281]
["bitfinex-derivatives","SOLF0:USTF0",1761693759049,2.77,194.36,194.29,1.86857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693759245,2.77,194.36,194.3,4.02783908]
["bitfinex-derivatives","SOLF0:USTF0",1761693759445,2.77,194.36,194.31,5.89641314]
["bitfinex-derivatives","SOLF0:USTF0",1761693759742,2.77,194.36,194.33,1.86857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693760149,2.77,194.36,194.34,4.03099854]
["bitfinex-derivatives","SOLF0:USTF0",1761693760344,2.77,194.36,194.33,1.86857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693760651,2.77,194.36,194.34,4.02971123]
["bitfinex-derivatives","SOLF0:USTF0",1761693760849,2.77,194.36,194.33,1.86857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693761046,2.77,194.36,194.28,4.74764831]
["bitfinex-derivatives","SOLF0:USTF0",1761693761249,2.81,194.32,194.25,4.74764831]
["bitfinex-derivatives","SOLF0:USTF0",1761693761452,1.86857406,194.29,194.24,4.74764831]
["bitfinex-derivatives","SOLF0:USTF0",1761693761750,2.81,194.3,194.22,1.86857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693761751,2.81,194.28,194.23,4.74764831]
["bitfinex-derivatives","SOLF0:USTF0",1761693762550,2.81,194.28,194.24,4.59857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693762746,2.81,194.28,194.26,1.86857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693764148,2.81,194.28,194.26,6.61622237]
["bitfinex-derivatives","SOLF0:USTF0",1761693764650,1.86857406,194.34,194.26,6.61622237]
["bitfinex-derivatives","SOLF0:USTF0",1761693764845,2.81,194.33,194.26,6.61622237]
["bitfinex-derivatives","SOLF0:USTF0",1761693766449,1.86857406,194.3,194.26,4.74764831]
["bitfinex-derivatives","SOLF0:USTF0",1761693766647,2.81,194.29,194.25,4.74764831]
["bitfinex-derivatives","SOLF0:USTF0",1761693766850,2.81,194.29,194.24,6.61622237]
["bitfinex-derivatives","SOLF0:USTF0",1761693770555,2.81,194.29,194.24,1.86857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693772558,2.81,194.29,194.23,4.74764831]
["bitfinex-derivatives","SOLF0:USTF0",1761693772559,2.81,194.29,194.23,6.61622237]
["bitfinex-derivatives","SOLF0:USTF0",1761693772759,2.81,194.29,194.23,1.86857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693773158,2.81,194.29,194.24,4.08902347]
["bitfinex-derivatives","SOLF0:USTF0",1761693773352,2.81,194.29,194.25,4.08902347]
["bitfinex-derivatives","SOLF0:USTF0",1761693773554,2.81,194.29,194.26,4.08902347]
["bitfinex-derivatives","SOLF0:USTF0",1761693773754,2.81,194.29,194.22,6.61622237]
["bitfinex-derivatives","SOLF0:USTF0",1761693773955,2.81,194.29,194.23,4.08930223]
["bitfinex-derivatives","SOLF0:USTF0",1761693774259,2.81,194.29,194.24,4.08930223]
["bitfinex-derivatives","SOLF0:USTF0",1761693774453,2.81,194.29,194.25,4.08930223]
["bitfinex-derivatives","SOLF0:USTF0",1761693774758,2.81,194.29,194.26,4.08930223]
["bitfinex-derivatives","SOLF0:USTF0",1761693774961,2.81,194.29,194.22,1.86857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693775155,2.81,194.29,194.23,4.08953912]
["bitfinex-derivatives","SOLF0:USTF0",1761693775355,2.81,194.29,194.24,4.08953912]
["bitfinex-derivatives","SOLF0:USTF0",1761693775560,2.81,194.29,194.25,4.08972049]
["bitfinex-derivatives","SOLF0:USTF0",1761693775858,2.81,194.29,194.26,4.08972049]
["bitfinex-derivatives","SOLF0:USTF0",1761693776059,2.81,194.29,194.21,4.80414881]
["bitfinex-derivatives","SOLF0:USTF0",1761693776254,2.81,194.29,194.23,1.86857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693776460,2.81,194.29,194.24,4.08971982]
["bitfinex-derivatives","SOLF0:USTF0",1761693776654,2.81,194.29,194.25,4.08971982]
["bitfinex-derivatives","SOLF0:USTF0",1761693776860,2.81,194.29,194.26,4.08971982]
["bitfinex-derivatives","SOLF0:USTF0",1761693777055,2.81,194.29,194.23,1.86857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693777259,2.81,194.29,194.24,4.09050101]
["bitfinex-derivatives","SOLF0:USTF0",1761693777559,2.81,194.29,194.25,4.09050101]
["bitfinex-derivatives","SOLF0:USTF0",1761693777760,2.81,194.29,194.26,4.09050101]
["bitfinex-derivatives","SOLF0:USTF0",1761693777960,2.81,194.29,194.23,1.86857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693778149,2.81,194.29,194.24,4.09085672]
["bitfinex-derivatives","SOLF0:USTF0",1761693778352,2.81,194.29,194.25,4.09085672]
["bitfinex-derivatives","SOLF0:USTF0",1761693778559,2.81,194.29,194.26,4.09085672]
["bitfinex-derivatives","SOLF0:USTF0",1761693778761,2.81,194.29,194.23,1.86857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693778961,2.81,194.29,194.24,4.09087588]
["bitfinex-derivatives","SOLF0:USTF0",1761693779163,2.81,194.29,194.25,4.09087588]
["bitfinex-derivatives","SOLF0:USTF0",1761693779362,2.81,194.29,194.26,4.09087588]
["bitfinex-derivatives","SOLF0:USTF0",1761693779663,2.81,194.29,194.25,1.86857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693779958,2.81,194.29,194.26,4.09100741]
["bitfinex-derivatives","SOLF0:USTF0",1761693780260,2.81,194.29,194.27,1.86857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693780461,2.81,194.32,194.28,4.09135047]
["bitfinex-derivatives","SOLF0:USTF0",1761693780656,2.81,194.32,194.29,1.86857406]
["bitfinex-derivatives","SOLF0:USTF0",1761693781262,2.81,194.32,194.26,2.91482717]
["bitfinex-derivatives","SOLF0:USTF0",1761693781561,2.81,194.32,194.27,4.09193023]
["bitfinex-derivatives","SOLF0:USTF0",1761693781768,2.81,194.32,194.28,4.09193023]
["bitfinex-derivatives","SOLF0:USTF0",1761693781952,2.81,194.32,194.26,2.91482717]
["bitfinex-derivatives","SOLF0:USTF0",1761693782151,2.81,194.32,194.27,4.09202741]
["bitfinex-derivatives","SOLF0:USTF0",1761693782360,2.81,194.32,194.28,4.09202741]
["bitfinex-derivatives","SOLF0:USTF0",1761693782566,2.81,194.32,194.29,4.09202741]
["bitfinex-derivatives","SOLF0:USTF0",1761693782765,2.81,194.32,194.26,2.91482717]
["bitfinex-derivatives","SOLF0:USTF0",1761693782970,2.81,194.32,194.27,4.0928545]
["bitfinex-derivatives","SOLF0:USTF0",1761693783159,2.81,194.32,194.28,4.0928545]
["bitfinex-derivatives","SOLF0:USTF0",1761693783461,2.81,194.32,194.29,4.0928545]
["bitfinex-derivatives","SOLF0:USTF0",1761693783659,2.81,194.32,194.26,2.91482717]
["bitfinex-derivatives","SOLF0:USTF0",1761693783858,2.81,194.32,194.27,4.0938231]
["bitfinex-derivatives","SOLF0:USTF0",1761693784158,2.81,194.32,194.28,4.0938231]
["bitfinex-derivatives","SOLF0:USTF0",1761693784360,2.81,194.32,194.29,4.0938231]
["bitfinex-derivatives","SOLF0:USTF0",1761693784562,2.81,194.32,194.26,2.91482717]
["bitfinex-derivatives","SOLF0:USTF0",1761693784760,2.81,194.35,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761693784959,2.81,194.35,194.31,4.09428547]
["bitfinex-derivatives","SOLF0:USTF0",1761693785162,2.81,194.35,194.29,2.91482717]
["bitfinex-derivatives","SOLF0:USTF0",1761693785363,2.81,194.35,194.3,4.09397218]
["bitfinex-derivatives","SOLF0:USTF0",1761693785565,2.81,194.35,194.31,4.09397218]
["bitfinex-derivatives","SOLF0:USTF0",1761693785767,2.81,194.35,194.29,2.91482717]
["bitfinex-derivatives","SOLF0:USTF0",1761693785961,2.81,194.35,194.3,4.09434486]
["bitfinex-derivatives","SOLF0:USTF0",1761693786164,2.81,194.35,194.31,4.09434486]
["bitfinex-derivatives","SOLF0:USTF0",1761693786464,2.81,194.35,194.28,2.91482717]
["bitfinex-derivatives","SOLF0:USTF0",1761693786670,2.81,194.35,194.29,4.09480993]
["bitfinex-derivatives","SOLF0:USTF0",1761693786862,2.81,194.35,194.3,4.09480993]
["bitfinex-derivatives","SOLF0:USTF0",1761693787062,2.81,194.35,194.28,2.91482717]
["bitfinex-derivatives","SOLF0:USTF0",1761693787063,2.81,194.35,194.31,4.09480993]
["bitfinex-derivatives","SOLF0:USTF0",1761693787263,2.81,194.35,194.28,2.91482717]
["bitfinex-derivatives","SOLF0:USTF0",1761693787570,2.81,194.35,194.29,4.0952639]
["bitfinex-derivatives","SOLF0:USTF0",1761693787768,2.81,194.35,194.3,4.0952639]
["bitfinex-derivatives","SOLF0:USTF0",1761693788070,2.81,194.35,194.31,4.0952639]
["bitfinex-derivatives","SOLF0:USTF0",1761693788273,2.81,194.35,194.28,2.91482717]
["bitfinex-derivatives","SOLF0:USTF0",1761693788462,2.81,194.35,194.29,4.095397]
["bitfinex-derivatives","SOLF0:USTF0",1761693788661,2.81,194.35,194.3,4.095397]
["bitfinex-derivatives","SOLF0:USTF0",1761693788864,2.81,194.38,194.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761693789765,2.81,194.38,194.33,4.09529958]
["bitfinex-derivatives","SOLF0:USTF0",1761693789969,2.81,194.38,194.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761693790169,2.81,194.38,194.33,4.09529919]
["bitfinex-derivatives","SOLF0:USTF0",1761693790372,2.81,194.38,194.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761693790563,2.81,194.38,194.33,4.09518388]
["bitfinex-derivatives","SOLF0:USTF0",1761693790762,2.81,194.38,194.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761693790962,2.81,194.38,194.33,4.09518355]
["bitfinex-derivatives","SOLF0:USTF0",1761693791159,2.81,194.38,194.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761693791364,2.81,194.38,194.33,4.09473921]
["bitfinex-derivatives","SOLF0:USTF0",1761693791560,2.81,194.38,194.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761693791764,2.81,194.38,194.33,4.0948716]
["bitfinex-derivatives","SOLF0:USTF0",1761693791965,2.81,194.38,194.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761693792265,2.81,194.38,194.33,4.09487193]
["bitfinex-derivatives","SOLF0:USTF0",1761693792462,2.81,194.38,194.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761693792666,2.81,194.38,194.33,4.09464456]
["bitfinex-derivatives","SOLF0:USTF0",1761693792862,2.81,194.38,194.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761693793063,3.58596045,194.42,194.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761693793379,18.7169731,194.46,194.35,4.09382927]
["bitfinex-derivatives","SOLF0:USTF0",1761693793380,2.69,194.41,194.35,4.09382927]
["bitfinex-derivatives","SOLF0:USTF0",1761693793670,2.69,194.41,194.36,4.09382927]
["bitfinex-derivatives","SOLF0:USTF0",1761693793870,2.69,194.41,194.33,2.91482717]
["bitfinex-derivatives","SOLF0:USTF0",1761693794070,2.69,194.41,194.34,4.13681168]
["bitfinex-derivatives","SOLF0:USTF0",1761693794270,2.69,194.41,194.35,4.13681168]
["bitfinex-derivatives","SOLF0:USTF0",1761693794470,2.69,194.41,194.36,4.13681168]
["bitfinex-derivatives","SOLF0:USTF0",1761693794672,2.69,194.41,194.33,2.91482717]
["bitfinex-derivatives","SOLF0:USTF0",1761693794880,2.69,194.41,194.34,4.13592158]
["bitfinex-derivatives","SOLF0:USTF0",1761693795072,2.69,194.41,194.35,4.13592158]
["bitfinex-derivatives","SOLF0:USTF0",1761693795378,2.69,194.41,194.32,2.91482717]
["bitfinex-derivatives","SOLF0:USTF0",1761693795578,2.69,194.41,194.33,4.13527775]
["bitfinex-derivatives","SOLF0:USTF0",1761693795778,2.69,194.41,194.34,4.13527775]
["bitfinex-derivatives","SOLF0:USTF0",1761693795979,2.69,194.41,194.35,4.13527775]
["bitfinex-derivatives","SOLF0:USTF0",1761693796175,2.69,194.41,194.32,2.91482717]
["bitfinex-derivatives","SOLF0:USTF0",1761693796376,2.69,194.41,194.33,4.134614]
["bitfinex-derivatives","SOLF0:USTF0",1761693796680,2.69,194.41,194.34,4.134614]
["bitfinex-derivatives","SOLF0:USTF0",1761693796878,2.69,194.41,194.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761693797170,2.69,194.41,194.32,4.13501745]
["bitfinex-derivatives","SOLF0:USTF0",1761693797372,15.51046914,194.52,194.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761693797572,15.51046914,194.52,194.49,2.91482717]
["bitfinex-derivatives","SOLF0:USTF0",1761693797779,2.69,194.55,194.5,4.13501745]
["bitfinex-derivatives","SOLF0:USTF0",1761693797982,2.69,194.55,194.51,4.13501745]
["bitfinex-derivatives","SOLF0:USTF0",1761693798181,2.69,194.55,194.49,2.91482717]
["bitfinex-derivatives","SOLF0:USTF0",1761693798481,2.69,194.55,194.5,4.31135751]
["bitfinex-derivatives","SOLF0:USTF0",1761693798680,2.69,194.55,194.51,4.31135751]
["bitfinex-derivatives","SOLF0:USTF0",1761693798867,2.69,194.55,194.49,2.91482717]
["bitfinex-derivatives","SOLF0:USTF0",1761693799069,2.69,194.55,194.5,4.31135751]
["bitfinex-derivatives","SOLF0:USTF0",1761693799268,2.69,194.55,194.49,2.91482717]
["bitfinex-derivatives","SOLF0:USTF0",1761693799470,2.69,194.55,194.5,4.30500752]
["bitfinex-derivatives","SOLF0:USTF0",1761693799673,2.69,194.55,194.49,2.91482717]
["bitfinex-derivatives","SOLF0:USTF0",1761693799871,2.69,194.55,194.5,4.30500752]
["bitfinex-derivatives","SOLF0:USTF0",1761693800081,2.69,194.55,194.49,2.91482717]
["bitfinex-derivatives","SOLF0:USTF0",1761693802174,2.69,194.55,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761693806688,2.69,194.54,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761693813589,2.69,194.54,194.48,3.14860763]
["bitfinex-derivatives","SOLF0:USTF0",1761693817088,2.69,194.54,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761693821589,2.69,194.54,194.48,3.17860763]
["bitfinex-derivatives","SOLF0:USTF0",1761693821793,42.23,194.54,194.48,3.17860763]
["bitfinex-derivatives","SOLF0:USTF0",1761693822091,2.82,194.53,194.48,3.17860763]
["bitfinex-derivatives","SOLF0:USTF0",1761693822290,2.82,194.53,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761693827597,2.82,194.52,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761693828301,2.82,194.49,194.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693828494,2.82,194.47,194.4,4.33267358]
["bitfinex-derivatives","SOLF0:USTF0",1761693828795,2.82,194.47,194.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693828995,39.5,194.48,194.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693829197,39.5,194.48,194.45,4.33267358]
["bitfinex-derivatives","SOLF0:USTF0",1761693829397,2.82,194.47,194.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693829597,2.82,194.47,194.45,4.33467384]
["bitfinex-derivatives","SOLF0:USTF0",1761693829797,42.32,194.49,194.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693829998,2.82,194.48,194.45,4.33467384]
["bitfinex-derivatives","SOLF0:USTF0",1761693830199,2.82,194.48,194.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693830397,2.82,194.48,194.45,4.33632504]
["bitfinex-derivatives","SOLF0:USTF0",1761693830602,2.82,194.48,194.39,7.58414881]
["bitfinex-derivatives","SOLF0:USTF0",1761693830802,2.82,194.48,194.4,7.11627561]
["bitfinex-derivatives","SOLF0:USTF0",1761693831013,2.82,194.48,194.41,7.11627561]
["bitfinex-derivatives","SOLF0:USTF0",1761693831213,2.82,194.48,194.42,4.33627561]
["bitfinex-derivatives","SOLF0:USTF0",1761693831418,2.82,194.48,194.43,4.33627561]
["bitfinex-derivatives","SOLF0:USTF0",1761693831608,2.82,194.48,194.44,4.33627561]
["bitfinex-derivatives","SOLF0:USTF0",1761693831916,2.82,194.48,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693831917,42.32,194.48,194.45,4.33627561]
["bitfinex-derivatives","SOLF0:USTF0",1761693832122,42.32,194.48,194.46,4.33627561]
["bitfinex-derivatives","SOLF0:USTF0",1761693832417,42.32,194.48,194.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693832615,2.82,194.47,194.43,7.12029777]
["bitfinex-derivatives","SOLF0:USTF0",1761693832815,2.82,194.47,194.44,4.34029777]
["bitfinex-derivatives","SOLF0:USTF0",1761693833016,2.82,194.47,194.45,4.34029777]
["bitfinex-derivatives","SOLF0:USTF0",1761693833216,39.5,194.48,194.46,4.34029777]
["bitfinex-derivatives","SOLF0:USTF0",1761693833419,39.5,194.48,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693833717,39.5,194.48,194.44,7.12252124]
["bitfinex-derivatives","SOLF0:USTF0",1761693834020,39.5,194.48,194.45,4.34252124]
["bitfinex-derivatives","SOLF0:USTF0",1761693834216,2.82,194.51,194.46,4.34252124]
["bitfinex-derivatives","SOLF0:USTF0",1761693834520,42.3,194.5,194.47,4.34252124]
["bitfinex-derivatives","SOLF0:USTF0",1761693834718,2.82,194.5,194.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693834923,2.82,194.5,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693835108,2.82,194.5,194.47,4.34453066]
["bitfinex-derivatives","SOLF0:USTF0",1761693835307,39.48,194.52,194.48,7.12662164]
["bitfinex-derivatives","SOLF0:USTF0",1761693835514,2.82,194.51,194.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693836822,2.82,194.51,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693837023,2.82,194.51,194.44,2.91482717]
["bitfinex-derivatives","SOLF0:USTF0",1761693837024,2.82,194.51,194.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693837222,2.82,194.51,194.48,4.34896395]
["bitfinex-derivatives","SOLF0:USTF0",1761693837424,2.82,194.51,194.49,4.34896395]
["bitfinex-derivatives","SOLF0:USTF0",1761693837615,2.82,194.51,194.5,4.34896395]
["bitfinex-derivatives","SOLF0:USTF0",1761693837824,2.82,194.51,194.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693838121,2.82,194.51,194.48,4.35147762]
["bitfinex-derivatives","SOLF0:USTF0",1761693838322,2.82,194.51,194.49,4.35147762]
["bitfinex-derivatives","SOLF0:USTF0",1761693838624,2.82,194.51,194.43,7.58414881]
["bitfinex-derivatives","SOLF0:USTF0",1761693838824,2.82,194.51,194.44,7.13386585]
["bitfinex-derivatives","SOLF0:USTF0",1761693839122,2.82,194.51,194.45,7.13386585]
["bitfinex-derivatives","SOLF0:USTF0",1761693839421,2.82,194.51,194.46,7.13386585]
["bitfinex-derivatives","SOLF0:USTF0",1761693839620,2.82,194.51,194.47,7.13386585]
["bitfinex-derivatives","SOLF0:USTF0",1761693839828,2.82,194.51,194.48,4.35386585]
["bitfinex-derivatives","SOLF0:USTF0",1761693840124,2.82,194.51,194.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693840325,2.82,194.51,194.48,4.35827915]
["bitfinex-derivatives","SOLF0:USTF0",1761693840526,2.82,194.51,194.43,7.58414881]
["bitfinex-derivatives","SOLF0:USTF0",1761693840725,2.82,194.51,194.44,4.35838336]
["bitfinex-derivatives","SOLF0:USTF0",1761693840925,2.82,194.51,194.45,4.35838336]
["bitfinex-derivatives","SOLF0:USTF0",1761693841123,2.82,194.51,194.46,4.35838336]
["bitfinex-derivatives","SOLF0:USTF0",1761693841327,2.82,194.51,194.41,4.80414881]
["bitfinex-derivatives","SOLF0:USTF0",1761693841528,2.82,194.51,194.42,4.34817929]
["bitfinex-derivatives","SOLF0:USTF0",1761693841827,2.82,194.51,194.43,4.34817929]
["bitfinex-derivatives","SOLF0:USTF0",1761693842029,2.82,194.51,194.44,4.34817929]
["bitfinex-derivatives","SOLF0:USTF0",1761693842219,2.82,194.51,194.41,4.80414881]
["bitfinex-derivatives","SOLF0:USTF0",1761693842220,2.82,194.51,194.45,4.34817929]
["bitfinex-derivatives","SOLF0:USTF0",1761693842419,2.82,194.51,194.46,4.34817929]
["bitfinex-derivatives","SOLF0:USTF0",1761693842625,2.82,194.51,194.42,4.80414881]
["bitfinex-derivatives","SOLF0:USTF0",1761693842827,2.82,194.51,194.43,4.32667496]
["bitfinex-derivatives","SOLF0:USTF0",1761693843028,2.82,194.51,194.44,4.32667496]
["bitfinex-derivatives","SOLF0:USTF0",1761693843228,2.82,194.51,194.45,4.32667496]
["bitfinex-derivatives","SOLF0:USTF0",1761693843430,2.82,194.47,194.46,4.32667496]
["bitfinex-derivatives","SOLF0:USTF0",1761693843623,42.3,194.47,194.46,4.32667496]
["bitfinex-derivatives","SOLF0:USTF0",1761693846528,2.82,194.49,194.46,4.32667496]
["bitfinex-derivatives","SOLF0:USTF0",1761693846728,2.82,194.49,194.47,4.30051847]
["bitfinex-derivatives","SOLF0:USTF0",1761693846729,39.46,194.48,194.47,4.30051847]
["bitfinex-derivatives","SOLF0:USTF0",1761693846933,42.28,194.48,194.47,4.30051847]
["bitfinex-derivatives","SOLF0:USTF0",1761693847429,2.82,194.5,194.47,4.30051847]
["bitfinex-derivatives","SOLF0:USTF0",1761693847629,42.28,194.5,194.48,4.3003389]
["bitfinex-derivatives","SOLF0:USTF0",1761693847934,42.28,194.5,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693848135,42.28,194.5,194.46,7.08038869]
["bitfinex-derivatives","SOLF0:USTF0",1761693848333,42.28,194.5,194.47,4.30038869]
["bitfinex-derivatives","SOLF0:USTF0",1761693848534,42.28,194.5,194.48,4.30038869]
["bitfinex-derivatives","SOLF0:USTF0",1761693848735,42.28,194.5,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693849034,42.28,194.5,194.47,4.30036309]
["bitfinex-derivatives","SOLF0:USTF0",1761693849228,42.28,194.5,194.48,4.30036309]
["bitfinex-derivatives","SOLF0:USTF0",1761693849425,4.72333541,194.53,194.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761693849636,2.87,194.51,194.47,4.30044439]
["bitfinex-derivatives","SOLF0:USTF0",1761693849833,2.87,194.51,194.48,4.30044439]
["bitfinex-derivatives","SOLF0:USTF0",1761693850039,2.87,194.5,194.43,7.67414881]
["bitfinex-derivatives","SOLF0:USTF0",1761693850336,2.87,194.5,194.44,4.30054427]
["bitfinex-derivatives","SOLF0:USTF0",1761693850537,2.87,194.5,194.45,7.17054427]
["bitfinex-derivatives","SOLF0:USTF0",1761693850734,2.87,194.5,194.46,4.30054427]
["bitfinex-derivatives","SOLF0:USTF0",1761693850925,2.87,194.5,194.47,4.30054427]
["bitfinex-derivatives","SOLF0:USTF0",1761693851124,2.87,194.48,194.42,4.80414881]
["bitfinex-derivatives","SOLF0:USTF0",1761693851331,2.87,194.44,194.43,4.30061228]
["bitfinex-derivatives","SOLF0:USTF0",1761693851530,42.33,194.44,194.43,4.30061228]
["bitfinex-derivatives","SOLF0:USTF0",1761693851725,2.87,194.43,194.35,7.67414881]
["bitfinex-derivatives","SOLF0:USTF0",1761693851932,2.87,194.4,194.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761693855235,2.87,194.4,194.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761693855436,2.87,194.4,194.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761693856241,44.17333541,194.39,194.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761693858141,42.31,194.39,194.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761693858343,44.17333541,194.39,194.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761693860341,42.31,194.39,194.33,1.86333541]
["bitfinex-derivatives","SOLF0:USTF0",1761693860841,42.31,194.39,194.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761693862345,2.87,194.38,194.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761693866247,2.87,194.38,194.32,4.73333541]
["bitfinex-derivatives","SOLF0:USTF0",1761693872659,2.87,194.37,194.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761693873056,2.87,194.37,194.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761693884661,43.93333541,194.4,194.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761693884964,2.69,194.39,194.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761693891272,1.86333541,194.38,194.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761693891565,2.69,194.37,194.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761693896172,2.69,194.37,194.31,7.54076444]
["bitfinex-derivatives","SOLF0:USTF0",1761693896470,4.55333541,194.41,194.34,1.86333541]
["bitfinex-derivatives","SOLF0:USTF0",1761693896674,1.86333541,194.43,194.36,1.86333541]
["bitfinex-derivatives","SOLF0:USTF0",1761693896873,2.69,194.44,194.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761693897372,2.69,194.44,194.38,1.86333541]
["bitfinex-derivatives","SOLF0:USTF0",1761693897567,2.69,194.44,194.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761693902073,2.69,194.43,194.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761693903369,2.69,194.43,194.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761693903567,2.69,194.39,194.32,4.81076444]
["bitfinex-derivatives","SOLF0:USTF0",1761693903773,2.69,194.39,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761693905781,2.69,194.36,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761693907484,2.69,194.35,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761693907983,2.91240949,194.37,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761693908683,2.69,194.38,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761693910480,2.69,194.41,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761693910684,41.95,194.41,194.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761693912779,248.0,194.42,194.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761693912980,287.26,194.42,194.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761693913280,248.0,194.42,194.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761693913482,248.0,194.42,194.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761693913681,39.26,194.43,194.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761693914688,2.69,194.44,194.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761693914886,2.91240949,194.46,194.32,7.72317393]
["bitfinex-derivatives","SOLF0:USTF0",1761693914887,2.91240949,194.46,194.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761693915079,41.95,194.47,194.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761693915589,41.95,194.47,194.4,6.60030354]
["bitfinex-derivatives","SOLF0:USTF0",1761693915781,41.95,194.47,194.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761693915989,2.69,194.46,194.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761693917589,2.69,194.46,194.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761693917787,253.60240949,194.49,194.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761693917992,2.69,194.48,194.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761693918685,2.69,194.48,194.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761693918883,2.69,194.48,194.39,3.96711053]
["bitfinex-derivatives","SOLF0:USTF0",1761693919187,2.69,194.48,194.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761693919388,2.69,194.48,194.39,3.96700671]
["bitfinex-derivatives","SOLF0:USTF0",1761693919590,2.69,194.48,194.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761693919779,2.69,194.48,194.39,3.96663969]
["bitfinex-derivatives","SOLF0:USTF0",1761693919978,2.69,194.48,194.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761693920283,2.69,194.48,194.39,3.96663969]
["bitfinex-derivatives","SOLF0:USTF0",1761693920481,2.69,194.48,194.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761693920682,2.69,194.48,194.39,6.59621593]
["bitfinex-derivatives","SOLF0:USTF0",1761693920883,2.69,194.48,194.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761693922292,42.0,194.47,194.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761693922486,42.0,194.47,194.4,6.62518556]
["bitfinex-derivatives","SOLF0:USTF0",1761693922687,42.0,194.47,194.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761693922990,42.0,194.47,194.41,6.62513291]
["bitfinex-derivatives","SOLF0:USTF0",1761693923188,42.0,194.47,194.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761693923391,2.74,194.46,194.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761693926987,2.74,194.49,194.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761693927883,2.74,194.49,194.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761693935385,2.74,194.49,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761693935591,2.74,194.49,194.4,6.61714614]
["bitfinex-derivatives","SOLF0:USTF0",1761693935795,2.74,194.49,194.41,3.95714614]
["bitfinex-derivatives","SOLF0:USTF0",1761693936095,2.74,194.49,194.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761693936898,2.74,194.46,194.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761693942997,2.84,194.49,194.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761693943500,2.84,194.49,194.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693948802,2.84,194.49,194.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693951300,2.84,194.49,194.41,6.78439073]
["bitfinex-derivatives","SOLF0:USTF0",1761693951500,2.84,194.49,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693954305,2.84,194.49,194.36,12.50261894]
["bitfinex-derivatives","SOLF0:USTF0",1761693954491,2.84,194.49,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693954693,2.84,194.49,194.39,6.79005755]
["bitfinex-derivatives","SOLF0:USTF0",1761693955005,2.84,194.49,194.4,3.98005755]
["bitfinex-derivatives","SOLF0:USTF0",1761693955204,2.84,194.49,194.41,3.98005755]
["bitfinex-derivatives","SOLF0:USTF0",1761693955505,2.84,194.49,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693955696,2.84,194.49,194.4,3.98154261]
["bitfinex-derivatives","SOLF0:USTF0",1761693955898,2.84,194.49,194.41,6.79154261]
["bitfinex-derivatives","SOLF0:USTF0",1761693956097,2.84,194.49,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693958394,2.84,194.49,194.42,3.98538058]
["bitfinex-derivatives","SOLF0:USTF0",1761693958599,2.84,194.49,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693958800,2.84,194.49,194.42,3.98538058]
["bitfinex-derivatives","SOLF0:USTF0",1761693959000,2.84,194.49,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693959210,2.84,194.49,194.42,3.98538058]
["bitfinex-derivatives","SOLF0:USTF0",1761693959410,2.84,194.49,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693959608,2.84,194.49,194.42,3.98660155]
["bitfinex-derivatives","SOLF0:USTF0",1761693959807,2.84,194.49,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693959998,2.84,194.49,194.42,3.98660155]
["bitfinex-derivatives","SOLF0:USTF0",1761693960198,2.84,194.49,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693960404,2.84,194.49,194.42,3.9870894]
["bitfinex-derivatives","SOLF0:USTF0",1761693960704,2.84,194.49,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693960899,2.84,194.46,194.42,3.9870894]
["bitfinex-derivatives","SOLF0:USTF0",1761693961105,2.84,194.43,194.36,4.79425389]
["bitfinex-derivatives","SOLF0:USTF0",1761693961305,2.84,194.38,194.36,4.79425389]
["bitfinex-derivatives","SOLF0:USTF0",1761693962514,5.75240949,194.39,194.36,7.60425389]
["bitfinex-derivatives","SOLF0:USTF0",1761693963406,1.86502038,194.38,194.36,7.60425389]
["bitfinex-derivatives","SOLF0:USTF0",1761693965116,2.84,194.39,194.36,7.60425389]
["bitfinex-derivatives","SOLF0:USTF0",1761693966217,1.86502038,194.4,194.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693966607,42.0,194.41,194.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693966910,2.84,194.41,194.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693967915,43.86502038,194.44,194.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761693968217,2.84,194.39,194.36,4.79425389]
["bitfinex-derivatives","SOLF0:USTF0",1761693968913,2.84,194.39,194.36,7.68425389]
["bitfinex-derivatives","SOLF0:USTF0",1761693969719,2.84,194.39,194.36,4.79425389]
["bitfinex-derivatives","SOLF0:USTF0",1761693970021,1.86502038,194.38,194.36,4.79425389]
["bitfinex-derivatives","SOLF0:USTF0",1761693970225,2.65,194.37,194.36,4.79425389]
["bitfinex-derivatives","SOLF0:USTF0",1761693975627,2.65,194.37,194.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761693975927,2.65,194.3,194.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761693976129,41.81,194.3,194.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761693978728,41.81,194.3,194.23,4.53502038]
["bitfinex-derivatives","SOLF0:USTF0",1761693979225,41.81,194.3,194.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761693980724,2.65,194.3,194.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761693980925,39.16,194.29,194.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761693981431,41.81,194.29,194.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761693982825,1.86502038,194.31,194.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761693983132,2.69,194.3,194.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693983833,41.85,194.3,194.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693986122,2.69,194.29,194.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693992233,2.69,194.29,194.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693994140,4.55502038,194.28,194.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693994637,2.69,194.27,194.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761693999936,4.74502038,194.3,194.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694002035,2.88,194.29,194.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694002942,2.88,194.29,194.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761694003439,39.18,194.31,194.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761694003643,42.06,194.31,194.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761694003944,2.88,194.3,194.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761694005645,4.74502038,194.3,194.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761694009448,2.88,194.29,194.21,4.52502038]
["bitfinex-derivatives","SOLF0:USTF0",1761694009746,2.88,194.27,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761694011447,1.86502038,194.28,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761694011643,4.74502038,194.3,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761694013456,1.86502038,194.33,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761694013749,2.88,194.32,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761694014551,2.88,194.3,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761694017849,1.86502038,194.29,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761694018041,2.88,194.28,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761694018556,4.74502038,194.31,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761694018748,2.88,194.3,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761694020553,2.88,194.28,194.19,10.92201596]
["bitfinex-derivatives","SOLF0:USTF0",1761694020950,2.88,194.28,194.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761694022760,2.88,194.28,194.21,1.86502038]
["bitfinex-derivatives","SOLF0:USTF0",1761694022952,1.86502038,194.25,194.19,6.39699558]
["bitfinex-derivatives","SOLF0:USTF0",1761694023148,1.86502038,194.23,194.15,6.39699558]
["bitfinex-derivatives","SOLF0:USTF0",1761694023347,2.88,194.22,194.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761694024660,1.86502038,194.21,194.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761694025062,2.88,194.2,194.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761694026455,2.88,194.23,194.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761694036671,2.88,194.23,194.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761694050483,2.67,194.2,194.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694051369,2.91884529,194.18,194.09,3.14860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694051575,2.67,194.17,194.09,3.14860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694055283,2.67,194.17,194.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694061485,2.67,194.17,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694061682,2.73,194.15,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694062483,2.73,194.15,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761694066391,2.73,194.15,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694066694,2.73,194.14,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694067191,2.73,194.14,194.09,3.07860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694067496,2.73,194.14,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694070493,2.73,194.14,194.09,3.07860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694070699,2.73,194.17,194.09,3.07860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694072901,2.73,194.17,194.09,5.99745292]
["bitfinex-derivatives","SOLF0:USTF0",1761694073200,2.73,194.17,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761694079600,2.73,194.17,194.11,6.66987417]
["bitfinex-derivatives","SOLF0:USTF0",1761694079798,2.73,194.17,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761694082409,2.73,194.17,194.14,3.99109537]
["bitfinex-derivatives","SOLF0:USTF0",1761694082607,2.73,194.17,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761694082909,2.73,194.17,194.14,3.99109537]
["bitfinex-derivatives","SOLF0:USTF0",1761694083111,2.73,194.17,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761694083403,2.73,194.17,194.14,3.99132416]
["bitfinex-derivatives","SOLF0:USTF0",1761694083608,2.73,194.17,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761694083908,2.73,194.17,194.14,3.99173852]
["bitfinex-derivatives","SOLF0:USTF0",1761694084119,2.73,194.17,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761694084308,2.73,194.17,194.14,3.99195896]
["bitfinex-derivatives","SOLF0:USTF0",1761694084509,2.73,194.17,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761694084703,289.91,194.19,194.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761694084903,248.0,194.19,194.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761694085099,2.73,194.19,194.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761694085301,2.73,194.19,194.16,6.67282797]
["bitfinex-derivatives","SOLF0:USTF0",1761694085507,2.73,194.19,194.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761694085812,2.73,194.21,194.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761694086509,2.73,194.17,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694086812,2.73,194.15,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761694087012,2.73,194.15,194.12,3.99382902]
["bitfinex-derivatives","SOLF0:USTF0",1761694087212,2.73,194.15,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761694087412,2.73,194.15,194.12,3.99448102]
["bitfinex-derivatives","SOLF0:USTF0",1761694087613,2.73,194.15,194.09,3.07860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694087809,2.73,194.15,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761694088006,2.73,194.15,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694088316,2.73,194.13,194.1,8.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761694088613,2.73,194.13,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694088809,7.3662,194.11,194.09,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761694089011,2.73,194.1,194.09,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761694089807,4.6362,194.11,194.09,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761694090215,4.6362,194.11,194.09,1.43000763]
["bitfinex-derivatives","SOLF0:USTF0",1761694096213,1.86795366,194.16,194.09,1.43000763]
["bitfinex-derivatives","SOLF0:USTF0",1761694096416,2.71,194.17,194.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694097615,2.71,194.13,194.1,8.10352848]
["bitfinex-derivatives","SOLF0:USTF0",1761694097911,2.71,194.17,194.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694098914,2.71,194.15,194.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694099516,4.6359,194.13,194.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694099911,4.6359,194.13,194.12,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694100317,2.71,194.18,194.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694100519,2.71,194.18,194.14,4.03251324]
["bitfinex-derivatives","SOLF0:USTF0",1761694100719,2.71,194.18,194.15,1.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761694101011,4.6355,194.14,194.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694107611,2.71,194.18,194.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694108622,252.57795366,194.21,194.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694108821,2.71,194.21,194.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694109312,2.71,194.21,194.14,1.86795366]
["bitfinex-derivatives","SOLF0:USTF0",1761694109313,2.71,194.21,194.17,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694112126,2.71,194.21,194.14,3.29795366]
["bitfinex-derivatives","SOLF0:USTF0",1761694112127,4.57795366,194.21,194.14,3.29795366]
["bitfinex-derivatives","SOLF0:USTF0",1761694112332,2.71,194.2,194.14,3.29795366]
["bitfinex-derivatives","SOLF0:USTF0",1761694112740,2.71,194.2,194.15,5.43992333]
["bitfinex-derivatives","SOLF0:USTF0",1761694113037,2.71,194.2,194.16,4.00992333]
["bitfinex-derivatives","SOLF0:USTF0",1761694113237,2.71,194.2,194.17,4.00992333]
["bitfinex-derivatives","SOLF0:USTF0",1761694113427,2.71,194.2,194.18,4.00992333]
["bitfinex-derivatives","SOLF0:USTF0",1761694113630,2.71,194.2,194.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694113833,2.71,194.2,194.16,4.01003436]
["bitfinex-derivatives","SOLF0:USTF0",1761694114034,2.71,194.2,194.17,4.01003436]
["bitfinex-derivatives","SOLF0:USTF0",1761694114235,2.71,194.2,194.18,4.01003436]
["bitfinex-derivatives","SOLF0:USTF0",1761694114432,2.71,194.2,194.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694114631,2.71,194.2,194.16,5.44024088]
["bitfinex-derivatives","SOLF0:USTF0",1761694114835,2.71,194.2,194.17,4.01024088]
["bitfinex-derivatives","SOLF0:USTF0",1761694115038,2.71,194.2,194.18,4.01024088]
["bitfinex-derivatives","SOLF0:USTF0",1761694115335,2.71,194.2,194.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694115637,2.71,194.2,194.17,4.01075984]
["bitfinex-derivatives","SOLF0:USTF0",1761694115838,2.71,194.2,194.18,4.01075984]
["bitfinex-derivatives","SOLF0:USTF0",1761694116045,2.71,194.2,194.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694116242,2.71,194.2,194.17,4.01075984]
["bitfinex-derivatives","SOLF0:USTF0",1761694116445,2.71,194.2,194.18,4.01075984]
["bitfinex-derivatives","SOLF0:USTF0",1761694116743,2.71,194.2,194.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694116944,2.71,194.2,194.17,4.01085451]
["bitfinex-derivatives","SOLF0:USTF0",1761694117143,2.71,194.2,194.18,4.01085451]
["bitfinex-derivatives","SOLF0:USTF0",1761694117345,2.71,194.2,194.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694117545,2.71,194.2,194.17,4.0108157]
["bitfinex-derivatives","SOLF0:USTF0",1761694117745,2.71,194.2,194.18,4.0108157]
["bitfinex-derivatives","SOLF0:USTF0",1761694117943,2.71,194.2,194.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694118244,2.71,194.2,194.17,4.0108157]
["bitfinex-derivatives","SOLF0:USTF0",1761694118438,2.71,194.2,194.18,4.0108157]
["bitfinex-derivatives","SOLF0:USTF0",1761694118734,2.71,194.2,194.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694119044,2.71,194.2,194.17,4.0107598]
["bitfinex-derivatives","SOLF0:USTF0",1761694119244,2.71,194.2,194.18,4.0107598]
["bitfinex-derivatives","SOLF0:USTF0",1761694119446,2.71,194.2,194.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694119634,2.71,194.2,194.13,4.80557482]
["bitfinex-derivatives","SOLF0:USTF0",1761694119635,2.71,194.2,194.17,5.44062618]
["bitfinex-derivatives","SOLF0:USTF0",1761694119841,2.71,194.2,194.18,4.01062618]
["bitfinex-derivatives","SOLF0:USTF0",1761694120042,2.71,194.2,194.19,4.01062618]
["bitfinex-derivatives","SOLF0:USTF0",1761694122544,1.86795366,194.23,194.2,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694122744,2.68,194.24,194.21,5.43979988]
["bitfinex-derivatives","SOLF0:USTF0",1761694122944,2.68,194.24,194.18,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694123249,2.68,194.24,194.19,5.43979778]
["bitfinex-derivatives","SOLF0:USTF0",1761694123448,2.68,194.24,194.2,4.00979778]
["bitfinex-derivatives","SOLF0:USTF0",1761694123644,2.68,194.24,194.21,4.00979778]
["bitfinex-derivatives","SOLF0:USTF0",1761694123844,2.68,194.24,194.22,4.00979778]
["bitfinex-derivatives","SOLF0:USTF0",1761694124044,2.68,194.24,194.19,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694124244,2.68,194.24,194.2,4.04312291]
["bitfinex-derivatives","SOLF0:USTF0",1761694124445,1.86795366,194.23,194.21,4.04312291]
["bitfinex-derivatives","SOLF0:USTF0",1761694124645,1.86795366,194.23,194.19,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694124646,2.68,194.22,194.19,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694124849,2.68,194.22,194.2,4.04299087]
["bitfinex-derivatives","SOLF0:USTF0",1761694125051,1.86795366,194.21,194.16,4.80557482]
["bitfinex-derivatives","SOLF0:USTF0",1761694125250,2.68,194.2,194.17,4.04314233]
["bitfinex-derivatives","SOLF0:USTF0",1761694125459,2.68,194.2,194.18,4.04314233]
["bitfinex-derivatives","SOLF0:USTF0",1761694125651,2.68,194.2,194.19,4.04314233]
["bitfinex-derivatives","SOLF0:USTF0",1761694127052,2.68,194.2,194.14,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694127257,2.68,194.2,194.15,5.47165794]
["bitfinex-derivatives","SOLF0:USTF0",1761694127550,2.68,194.2,194.16,5.47165794]
["bitfinex-derivatives","SOLF0:USTF0",1761694127751,2.68,194.2,194.17,4.04165794]
["bitfinex-derivatives","SOLF0:USTF0",1761694127956,2.68,194.2,194.18,4.04165794]
["bitfinex-derivatives","SOLF0:USTF0",1761694128147,2.68,194.2,194.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694128347,2.68,194.2,194.17,4.04133585]
["bitfinex-derivatives","SOLF0:USTF0",1761694128554,2.68,194.2,194.18,4.04133585]
["bitfinex-derivatives","SOLF0:USTF0",1761694128746,2.68,194.2,194.14,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694128948,2.68,194.2,194.15,5.47133585]
["bitfinex-derivatives","SOLF0:USTF0",1761694129244,2.68,194.2,194.16,4.04133585]
["bitfinex-derivatives","SOLF0:USTF0",1761694129440,2.68,194.2,194.17,4.04133585]
["bitfinex-derivatives","SOLF0:USTF0",1761694129644,2.68,194.2,194.18,4.04133585]
["bitfinex-derivatives","SOLF0:USTF0",1761694129850,2.68,194.2,194.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694130052,2.68,194.2,194.16,4.04107747]
["bitfinex-derivatives","SOLF0:USTF0",1761694130251,2.68,194.2,194.17,4.04107747]
["bitfinex-derivatives","SOLF0:USTF0",1761694130453,2.68,194.2,194.18,4.04107747]
["bitfinex-derivatives","SOLF0:USTF0",1761694130652,2.68,194.2,194.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694130852,2.68,194.2,194.16,4.04079661]
["bitfinex-derivatives","SOLF0:USTF0",1761694131050,2.68,194.2,194.17,4.04079661]
["bitfinex-derivatives","SOLF0:USTF0",1761694131249,2.68,194.2,194.18,4.04079661]
["bitfinex-derivatives","SOLF0:USTF0",1761694131452,2.68,194.2,194.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694131656,2.68,194.2,194.16,4.04052902]
["bitfinex-derivatives","SOLF0:USTF0",1761694131947,2.68,194.2,194.17,4.04052902]
["bitfinex-derivatives","SOLF0:USTF0",1761694132152,2.68,194.2,194.18,4.04052902]
["bitfinex-derivatives","SOLF0:USTF0",1761694132357,2.68,194.2,194.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694132555,2.68,194.2,194.16,4.040323]
["bitfinex-derivatives","SOLF0:USTF0",1761694132753,2.68,194.2,194.17,4.040323]
["bitfinex-derivatives","SOLF0:USTF0",1761694132952,2.68,194.2,194.18,4.040323]
["bitfinex-derivatives","SOLF0:USTF0",1761694133155,2.68,194.2,194.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694133455,2.68,194.2,194.16,5.47034622]
["bitfinex-derivatives","SOLF0:USTF0",1761694133657,2.68,194.2,194.17,4.04034622]
["bitfinex-derivatives","SOLF0:USTF0",1761694133958,2.68,194.2,194.18,4.04034622]
["bitfinex-derivatives","SOLF0:USTF0",1761694134159,2.68,194.2,194.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694134358,2.68,194.2,194.17,4.04054506]
["bitfinex-derivatives","SOLF0:USTF0",1761694134559,2.68,194.2,194.18,4.04054506]
["bitfinex-derivatives","SOLF0:USTF0",1761694134858,2.68,194.2,194.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694135060,2.68,194.2,194.17,4.04054506]
["bitfinex-derivatives","SOLF0:USTF0",1761694135258,2.68,194.2,194.18,4.04054506]
["bitfinex-derivatives","SOLF0:USTF0",1761694135459,2.68,194.2,194.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694135759,2.68,194.2,194.17,4.04100178]
["bitfinex-derivatives","SOLF0:USTF0",1761694135954,2.68,194.2,194.18,4.04100178]
["bitfinex-derivatives","SOLF0:USTF0",1761694136155,2.68,194.2,194.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694136349,2.68,194.2,194.17,4.04178667]
["bitfinex-derivatives","SOLF0:USTF0",1761694136556,2.68,194.2,194.18,4.04178667]
["bitfinex-derivatives","SOLF0:USTF0",1761694137052,2.68,194.2,194.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694137753,2.68,194.2,194.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694138060,2.68,194.18,194.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694138964,2.68,194.18,194.12,10.28812009]
["bitfinex-derivatives","SOLF0:USTF0",1761694139155,2.68,194.18,194.14,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694139350,2.68,194.18,194.15,4.04394266]
["bitfinex-derivatives","SOLF0:USTF0",1761694139559,2.68,194.18,194.16,4.04394266]
["bitfinex-derivatives","SOLF0:USTF0",1761694139859,2.68,194.18,194.17,4.04394266]
["bitfinex-derivatives","SOLF0:USTF0",1761694144559,2.68,194.2,194.17,5.47394266]
["bitfinex-derivatives","SOLF0:USTF0",1761694144764,2.68,194.2,194.17,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694144958,2.68,194.2,194.18,4.04918334]
["bitfinex-derivatives","SOLF0:USTF0",1761694145258,2.68,194.2,194.19,4.04939129]
["bitfinex-derivatives","SOLF0:USTF0",1761694145463,4.54795366,194.2,194.19,4.04939129]
["bitfinex-derivatives","SOLF0:USTF0",1761694145768,2.68,194.2,194.19,4.04939129]
["bitfinex-derivatives","SOLF0:USTF0",1761694146059,4.54795366,194.2,194.19,4.04939129]
["bitfinex-derivatives","SOLF0:USTF0",1761694147263,2.68,194.2,194.19,4.04939129]
["bitfinex-derivatives","SOLF0:USTF0",1761694149371,5.69881733,194.23,194.19,5.47939129]
["bitfinex-derivatives","SOLF0:USTF0",1761694149571,2.78,194.22,194.2,4.04939129]
["bitfinex-derivatives","SOLF0:USTF0",1761694149763,2.78,194.22,194.21,4.04939129]
["bitfinex-derivatives","SOLF0:USTF0",1761694150969,2.78,194.22,194.21,4.05042478]
["bitfinex-derivatives","SOLF0:USTF0",1761694151972,2.78,194.22,194.16,6.23417743]
["bitfinex-derivatives","SOLF0:USTF0",1761694152273,2.63,194.19,194.17,4.05055074]
["bitfinex-derivatives","SOLF0:USTF0",1761694152464,2.63,194.19,194.13,4.81417743]
["bitfinex-derivatives","SOLF0:USTF0",1761694152770,39.18,194.27,194.1,6.41890325]
["bitfinex-derivatives","SOLF0:USTF0",1761694152771,2.63,194.16,194.14,4.05123784]
["bitfinex-derivatives","SOLF0:USTF0",1761694152972,2.63,194.16,194.1,4.81417743]
["bitfinex-derivatives","SOLF0:USTF0",1761694153266,2.63,194.16,194.11,5.4512993]
["bitfinex-derivatives","SOLF0:USTF0",1761694153471,2.63,194.16,194.12,4.0312993]
["bitfinex-derivatives","SOLF0:USTF0",1761694153769,2.63,194.16,194.13,4.0312993]
["bitfinex-derivatives","SOLF0:USTF0",1761694153970,2.63,194.16,194.14,4.0312993]
["bitfinex-derivatives","SOLF0:USTF0",1761694154172,2.63,194.16,194.11,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694154364,2.63,194.16,194.12,4.03992177]
["bitfinex-derivatives","SOLF0:USTF0",1761694154561,2.63,194.16,194.13,4.03992177]
["bitfinex-derivatives","SOLF0:USTF0",1761694154766,2.63,194.16,194.14,4.03992177]
["bitfinex-derivatives","SOLF0:USTF0",1761694154968,2.63,194.16,194.11,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694155166,2.63,194.16,194.12,5.45975993]
["bitfinex-derivatives","SOLF0:USTF0",1761694155465,2.63,194.16,194.13,4.03975993]
["bitfinex-derivatives","SOLF0:USTF0",1761694155660,2.63,194.16,194.14,4.03975993]
["bitfinex-derivatives","SOLF0:USTF0",1761694155865,2.63,194.16,194.12,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694156070,2.63,194.16,194.13,4.03874018]
["bitfinex-derivatives","SOLF0:USTF0",1761694156270,2.63,194.16,194.14,4.03874018]
["bitfinex-derivatives","SOLF0:USTF0",1761694156469,2.63,194.16,194.12,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694156665,2.63,194.16,194.13,4.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1761694156867,2.63,194.16,194.14,4.03775245]
["bitfinex-derivatives","SOLF0:USTF0",1761694157174,2.63,194.16,194.12,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694157368,2.63,194.19,194.13,5.45686002]
["bitfinex-derivatives","SOLF0:USTF0",1761694157567,2.63,194.19,194.14,5.45686002]
["bitfinex-derivatives","SOLF0:USTF0",1761694157772,2.63,194.19,194.15,4.03686002]
["bitfinex-derivatives","SOLF0:USTF0",1761694158071,2.63,194.19,194.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694158271,2.63,194.19,194.15,4.03650007]
["bitfinex-derivatives","SOLF0:USTF0",1761694158471,2.63,194.19,194.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694158772,2.63,194.19,194.15,4.03650007]
["bitfinex-derivatives","SOLF0:USTF0",1761694158972,2.63,194.19,194.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694159171,2.63,194.19,194.15,4.03650007]
["bitfinex-derivatives","SOLF0:USTF0",1761694159470,2.63,194.19,194.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694159672,2.63,194.19,194.15,4.03625562]
["bitfinex-derivatives","SOLF0:USTF0",1761694159874,2.63,194.19,194.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694160170,2.63,194.19,194.15,4.03625562]
["bitfinex-derivatives","SOLF0:USTF0",1761694160371,2.63,194.19,194.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694160570,2.63,194.19,194.15,4.03621883]
["bitfinex-derivatives","SOLF0:USTF0",1761694160771,2.63,194.19,194.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694160971,2.63,194.19,194.15,4.03621883]
["bitfinex-derivatives","SOLF0:USTF0",1761694161273,2.63,194.19,194.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694161573,2.63,194.19,194.15,4.03619917]
["bitfinex-derivatives","SOLF0:USTF0",1761694161773,2.63,194.19,194.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694162074,2.63,194.19,194.15,4.03619917]
["bitfinex-derivatives","SOLF0:USTF0",1761694162270,2.63,194.19,194.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694162473,2.63,194.19,194.15,4.03619377]
["bitfinex-derivatives","SOLF0:USTF0",1761694162671,2.63,194.19,194.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694162871,2.63,194.19,194.15,4.03619377]
["bitfinex-derivatives","SOLF0:USTF0",1761694163071,2.63,194.19,194.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694163272,2.63,194.19,194.15,4.03619377]
["bitfinex-derivatives","SOLF0:USTF0",1761694163471,2.63,194.19,194.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694163674,2.63,194.19,194.15,4.03620023]
["bitfinex-derivatives","SOLF0:USTF0",1761694163971,2.63,194.19,194.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694164168,2.63,194.19,194.15,4.03620023]
["bitfinex-derivatives","SOLF0:USTF0",1761694164366,2.63,194.19,194.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694164570,2.63,194.19,194.15,4.03621658]
["bitfinex-derivatives","SOLF0:USTF0",1761694164774,2.63,194.19,194.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694165072,2.63,194.19,194.15,4.03621658]
["bitfinex-derivatives","SOLF0:USTF0",1761694165374,2.63,194.19,194.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694165570,2.63,194.19,194.11,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694165769,2.63,194.19,194.12,4.03631781]
["bitfinex-derivatives","SOLF0:USTF0",1761694165971,2.63,194.19,194.13,4.03631781]
["bitfinex-derivatives","SOLF0:USTF0",1761694166176,2.63,194.19,194.09,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761694166372,2.63,194.19,194.1,4.03609433]
["bitfinex-derivatives","SOLF0:USTF0",1761694166670,2.63,194.19,194.11,4.03609433]
["bitfinex-derivatives","SOLF0:USTF0",1761694166871,2.63,194.19,194.12,4.03609433]
["bitfinex-derivatives","SOLF0:USTF0",1761694167060,2.63,194.19,194.09,1.42000763]
["bitfinex-derivatives","SOLF0:USTF0",1761694167264,2.63,194.19,194.1,4.03609433]
["bitfinex-derivatives","SOLF0:USTF0",1761694167462,2.63,194.19,194.12,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694167674,2.63,194.19,194.13,4.03561989]
["bitfinex-derivatives","SOLF0:USTF0",1761694167877,2.63,194.19,194.12,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694168068,2.63,194.19,194.13,4.03561989]
["bitfinex-derivatives","SOLF0:USTF0",1761694168266,2.63,194.19,194.12,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694168465,2.63,194.19,194.13,4.03537036]
["bitfinex-derivatives","SOLF0:USTF0",1761694168669,2.63,194.19,194.12,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694168871,2.63,194.19,194.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694169073,2.63,194.22,194.15,5.45509]
["bitfinex-derivatives","SOLF0:USTF0",1761694169272,2.63,194.22,194.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694169578,2.63,194.22,194.11,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694169769,2.63,194.22,194.12,4.03526849]
["bitfinex-derivatives","SOLF0:USTF0",1761694169967,2.63,194.2,194.13,4.03526849]
["bitfinex-derivatives","SOLF0:USTF0",1761694170175,2.63,194.2,194.14,4.03526849]
["bitfinex-derivatives","SOLF0:USTF0",1761694170377,2.63,194.2,194.11,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694170575,2.63,194.2,194.12,4.03538438]
["bitfinex-derivatives","SOLF0:USTF0",1761694170778,2.63,194.2,194.13,4.03538438]
["bitfinex-derivatives","SOLF0:USTF0",1761694170979,2.63,194.2,194.14,4.03538438]
["bitfinex-derivatives","SOLF0:USTF0",1761694171282,2.63,194.2,194.11,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694171582,2.63,194.2,194.12,4.03592274]
["bitfinex-derivatives","SOLF0:USTF0",1761694171879,2.63,194.2,194.13,4.03592274]
["bitfinex-derivatives","SOLF0:USTF0",1761694172081,2.63,194.2,194.14,4.03592274]
["bitfinex-derivatives","SOLF0:USTF0",1761694172381,2.63,194.2,194.11,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694172583,2.63,194.2,194.12,4.03587743]
["bitfinex-derivatives","SOLF0:USTF0",1761694172882,2.63,194.2,194.13,4.03587743]
["bitfinex-derivatives","SOLF0:USTF0",1761694173085,2.63,194.2,194.14,4.03587743]
["bitfinex-derivatives","SOLF0:USTF0",1761694173384,2.63,194.2,194.11,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694173687,2.63,194.2,194.12,5.45588056]
["bitfinex-derivatives","SOLF0:USTF0",1761694173877,2.63,194.2,194.13,4.03588056]
["bitfinex-derivatives","SOLF0:USTF0",1761694174078,2.63,194.2,194.14,4.03588056]
["bitfinex-derivatives","SOLF0:USTF0",1761694174378,2.63,194.2,194.12,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694174679,2.63,194.2,194.13,4.03589077]
["bitfinex-derivatives","SOLF0:USTF0",1761694174879,2.63,194.2,194.14,4.03589077]
["bitfinex-derivatives","SOLF0:USTF0",1761694175078,2.63,194.2,194.13,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694175282,2.63,194.2,194.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694175477,2.63,194.2,194.17,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694175678,2.63,194.2,194.12,2.91881733]
["bitfinex-derivatives","SOLF0:USTF0",1761694175884,2.63,194.2,194.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694176084,2.63,194.2,194.16,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694176987,2.63,194.2,194.13,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694177283,2.63,194.2,194.14,4.03603676]
["bitfinex-derivatives","SOLF0:USTF0",1761694177482,2.63,194.2,194.15,5.45603676]
["bitfinex-derivatives","SOLF0:USTF0",1761694177681,2.63,194.2,194.16,4.03603676]
["bitfinex-derivatives","SOLF0:USTF0",1761694177882,2.63,194.2,194.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694178086,2.63,194.2,194.16,4.03627479]
["bitfinex-derivatives","SOLF0:USTF0",1761694178284,2.63,194.2,194.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694178478,2.63,194.2,194.16,4.03652616]
["bitfinex-derivatives","SOLF0:USTF0",1761694178679,2.63,194.2,194.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694178888,2.63,194.2,194.16,4.03652616]
["bitfinex-derivatives","SOLF0:USTF0",1761694179080,2.63,194.2,194.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694183592,2.63,194.2,194.16,4.08056353]
["bitfinex-derivatives","SOLF0:USTF0",1761694183791,2.63,194.2,194.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694184087,2.63,194.2,194.16,4.08056387]
["bitfinex-derivatives","SOLF0:USTF0",1761694184290,2.63,194.2,194.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694184590,2.63,194.2,194.16,4.08067014]
["bitfinex-derivatives","SOLF0:USTF0",1761694184785,2.63,194.2,194.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694184985,2.63,194.2,194.16,4.08067014]
["bitfinex-derivatives","SOLF0:USTF0",1761694185186,2.63,194.2,194.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694185388,2.63,194.2,194.16,4.08080169]
["bitfinex-derivatives","SOLF0:USTF0",1761694185581,2.63,194.2,194.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694185782,2.63,194.2,194.16,5.51080169]
["bitfinex-derivatives","SOLF0:USTF0",1761694185991,2.63,194.2,194.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694186189,2.63,194.2,194.12,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694186492,2.63,194.2,194.13,4.08085198]
["bitfinex-derivatives","SOLF0:USTF0",1761694186692,2.63,194.2,194.14,4.08085198]
["bitfinex-derivatives","SOLF0:USTF0",1761694186886,2.63,194.2,194.15,4.08085198]
["bitfinex-derivatives","SOLF0:USTF0",1761694187086,2.63,194.2,194.12,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694187288,2.63,194.2,194.13,4.08082292]
["bitfinex-derivatives","SOLF0:USTF0",1761694187490,2.63,194.2,194.14,4.08082292]
["bitfinex-derivatives","SOLF0:USTF0",1761694187689,2.82,194.18,194.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694187992,2.82,194.18,194.11,5.5111296]
["bitfinex-derivatives","SOLF0:USTF0",1761694188286,2.82,194.18,194.12,5.5111296]
["bitfinex-derivatives","SOLF0:USTF0",1761694188489,2.82,194.18,194.13,4.0811296]
["bitfinex-derivatives","SOLF0:USTF0",1761694188691,2.82,194.18,194.12,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694188887,2.82,194.18,194.13,5.50295349]
["bitfinex-derivatives","SOLF0:USTF0",1761694189083,2.82,194.18,194.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694191495,2.82,194.18,194.14,4.07288682]
["bitfinex-derivatives","SOLF0:USTF0",1761694191795,2.82,194.18,194.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694191996,2.82,194.18,194.14,4.07288682]
["bitfinex-derivatives","SOLF0:USTF0",1761694192196,2.82,194.18,194.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694192495,2.82,194.18,194.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694192693,2.82,194.18,194.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694192894,2.82,194.18,194.12,5.50323331]
["bitfinex-derivatives","SOLF0:USTF0",1761694193094,2.82,194.18,194.13,4.07323331]
["bitfinex-derivatives","SOLF0:USTF0",1761694193294,2.82,194.18,194.14,4.07323331]
["bitfinex-derivatives","SOLF0:USTF0",1761694193496,2.82,194.18,194.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694193689,2.82,194.18,194.14,5.50398648]
["bitfinex-derivatives","SOLF0:USTF0",1761694193890,2.82,194.18,194.14,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694196190,2.82,194.18,194.15,4.07708518]
["bitfinex-derivatives","SOLF0:USTF0",1761694196389,2.82,194.18,194.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694196590,2.82,194.18,194.12,5.50711551]
["bitfinex-derivatives","SOLF0:USTF0",1761694196791,2.82,194.18,194.13,4.07711551]
["bitfinex-derivatives","SOLF0:USTF0",1761694197002,2.82,194.18,194.14,4.07711551]
["bitfinex-derivatives","SOLF0:USTF0",1761694197300,2.82,194.18,194.12,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694197500,2.82,194.18,194.13,4.07823635]
["bitfinex-derivatives","SOLF0:USTF0",1761694197799,2.82,194.18,194.14,4.07823635]
["bitfinex-derivatives","SOLF0:USTF0",1761694197994,2.82,194.18,194.12,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694198190,2.82,194.18,194.13,4.07831352]
["bitfinex-derivatives","SOLF0:USTF0",1761694198396,2.82,194.18,194.14,4.07831352]
["bitfinex-derivatives","SOLF0:USTF0",1761694198602,2.82,194.18,194.12,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694198898,2.82,194.18,194.13,4.07815307]
["bitfinex-derivatives","SOLF0:USTF0",1761694199099,2.82,194.18,194.14,4.07815307]
["bitfinex-derivatives","SOLF0:USTF0",1761694199300,2.82,194.18,194.12,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694199499,2.82,194.18,194.13,4.07799926]
["bitfinex-derivatives","SOLF0:USTF0",1761694199701,2.82,194.18,194.14,4.07799926]
["bitfinex-derivatives","SOLF0:USTF0",1761694199898,2.82,194.18,194.12,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694200098,2.82,194.18,194.13,4.07799961]
["bitfinex-derivatives","SOLF0:USTF0",1761694200304,2.82,194.18,194.14,4.07799961]
["bitfinex-derivatives","SOLF0:USTF0",1761694200494,2.82,194.18,194.09,4.81698777]
["bitfinex-derivatives","SOLF0:USTF0",1761694200699,2.82,194.18,194.1,4.07805879]
["bitfinex-derivatives","SOLF0:USTF0",1761694200897,2.82,194.16,194.11,4.07805879]
["bitfinex-derivatives","SOLF0:USTF0",1761694201099,2.82,194.16,194.12,4.07805879]
["bitfinex-derivatives","SOLF0:USTF0",1761694201298,2.82,194.16,194.09,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761694201505,2.82,194.16,194.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694201706,2.82,194.16,194.12,5.47880988]
["bitfinex-derivatives","SOLF0:USTF0",1761694201900,2.82,194.16,194.12,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694202095,2.82,194.16,194.13,4.12374696]
["bitfinex-derivatives","SOLF0:USTF0",1761694202406,2.82,194.16,194.09,1.43000763]
["bitfinex-derivatives","SOLF0:USTF0",1761694202600,2.82,194.16,194.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694202907,2.82,194.16,194.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694204005,2.82,194.16,194.09,4.81698777]
["bitfinex-derivatives","SOLF0:USTF0",1761694204205,2.82,194.16,194.1,5.55284656]
["bitfinex-derivatives","SOLF0:USTF0",1761694204401,2.82,194.16,194.09,4.81698777]
["bitfinex-derivatives","SOLF0:USTF0",1761694204402,2.82,194.16,194.11,5.55284656]
["bitfinex-derivatives","SOLF0:USTF0",1761694204598,2.82,194.16,194.12,4.12284656]
["bitfinex-derivatives","SOLF0:USTF0",1761694204802,2.82,194.16,194.13,4.12284656]
["bitfinex-derivatives","SOLF0:USTF0",1761694205105,2.82,194.16,194.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694205300,2.82,194.16,194.12,4.12230649]
["bitfinex-derivatives","SOLF0:USTF0",1761694205505,2.82,194.16,194.13,4.12230649]
["bitfinex-derivatives","SOLF0:USTF0",1761694205807,2.82,194.16,194.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694206008,2.82,194.16,194.12,4.12230649]
["bitfinex-derivatives","SOLF0:USTF0",1761694206307,2.82,194.16,194.13,4.12230649]
["bitfinex-derivatives","SOLF0:USTF0",1761694206507,2.82,194.16,194.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694206708,2.82,194.16,194.12,4.12208595]
["bitfinex-derivatives","SOLF0:USTF0",1761694206908,2.82,194.16,194.13,4.12208595]
["bitfinex-derivatives","SOLF0:USTF0",1761694207109,2.82,194.16,194.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694207306,4.68934462,194.16,194.12,5.55189524]
["bitfinex-derivatives","SOLF0:USTF0",1761694207511,2.82,194.15,194.13,4.12189524]
["bitfinex-derivatives","SOLF0:USTF0",1761694207711,2.82,194.15,194.12,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694207911,2.82,194.15,194.13,4.12181813]
["bitfinex-derivatives","SOLF0:USTF0",1761694208111,2.82,194.15,194.12,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694208311,2.82,194.15,194.13,4.12172545]
["bitfinex-derivatives","SOLF0:USTF0",1761694208515,2.82,194.15,194.12,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694208710,2.82,194.15,194.13,4.12172545]
["bitfinex-derivatives","SOLF0:USTF0",1761694209013,2.82,194.15,194.12,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694209312,2.82,194.15,194.13,4.12180257]
["bitfinex-derivatives","SOLF0:USTF0",1761694209504,2.82,194.15,194.12,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694209704,2.82,194.15,194.13,4.12166291]
["bitfinex-derivatives","SOLF0:USTF0",1761694209909,2.82,194.15,194.12,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694210102,2.82,194.15,194.13,4.12166291]
["bitfinex-derivatives","SOLF0:USTF0",1761694210304,2.82,194.15,194.09,1.43000763]
["bitfinex-derivatives","SOLF0:USTF0",1761694210507,2.82,194.15,194.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694210806,2.82,194.15,194.12,4.12154955]
["bitfinex-derivatives","SOLF0:USTF0",1761694211003,2.82,194.15,194.13,4.12154955]
["bitfinex-derivatives","SOLF0:USTF0",1761694211215,2.82,194.15,194.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694211406,2.82,194.15,194.12,4.12142408]
["bitfinex-derivatives","SOLF0:USTF0",1761694211607,2.82,194.15,194.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694211811,2.82,194.15,194.12,4.12142408]
["bitfinex-derivatives","SOLF0:USTF0",1761694212012,2.82,194.15,194.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694212213,2.82,194.15,194.12,4.12142408]
["bitfinex-derivatives","SOLF0:USTF0",1761694212511,2.82,194.15,194.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694212711,2.82,194.15,194.12,4.12118549]
["bitfinex-derivatives","SOLF0:USTF0",1761694212912,2.82,194.15,194.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694213111,2.82,194.15,194.12,4.12118549]
["bitfinex-derivatives","SOLF0:USTF0",1761694213312,2.82,194.15,194.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694213513,2.82,194.15,194.12,4.1209274]
["bitfinex-derivatives","SOLF0:USTF0",1761694213709,2.82,194.15,194.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694214011,2.82,194.15,194.12,4.08627221]
["bitfinex-derivatives","SOLF0:USTF0",1761694214207,1.86934462,194.14,194.09,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761694214407,372.0,194.2,194.09,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761694214408,1.86934462,194.1,194.09,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761694215916,2.69,194.11,194.09,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761694236234,2.69,194.18,194.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694236436,2.69,194.16,194.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694236638,2.69,194.16,194.14,4.23072521]
["bitfinex-derivatives","SOLF0:USTF0",1761694236831,2.69,194.16,194.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694237029,2.69,194.16,194.14,4.23025812]
["bitfinex-derivatives","SOLF0:USTF0",1761694237239,2.69,194.16,194.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694237435,2.69,194.16,194.14,4.23043358]
["bitfinex-derivatives","SOLF0:USTF0",1761694237635,2.69,194.16,194.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694237940,2.69,194.18,194.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694238134,41.85,194.18,194.16,4.23043358]
["bitfinex-derivatives","SOLF0:USTF0",1761694238438,2.69,194.17,194.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694238740,2.69,194.17,194.16,4.22978637]
["bitfinex-derivatives","SOLF0:USTF0",1761694240141,41.81,194.18,194.16,4.22978637]
["bitfinex-derivatives","SOLF0:USTF0",1761694240440,2.65,194.17,194.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694240640,2.65,194.17,194.14,5.65915589]
["bitfinex-derivatives","SOLF0:USTF0",1761694240832,2.65,194.17,194.15,4.22915589]
["bitfinex-derivatives","SOLF0:USTF0",1761694241035,2.65,194.17,194.16,4.22915589]
["bitfinex-derivatives","SOLF0:USTF0",1761694241233,2.65,194.17,194.11,8.11632476]
["bitfinex-derivatives","SOLF0:USTF0",1761694241435,2.65,194.17,194.12,4.22909393]
["bitfinex-derivatives","SOLF0:USTF0",1761694241637,2.65,194.17,194.13,4.22909393]
["bitfinex-derivatives","SOLF0:USTF0",1761694241940,2.65,194.17,194.14,4.22909393]
["bitfinex-derivatives","SOLF0:USTF0",1761694242142,2.65,194.17,194.15,4.22909393]
["bitfinex-derivatives","SOLF0:USTF0",1761694242336,2.65,194.17,194.11,8.11632476]
["bitfinex-derivatives","SOLF0:USTF0",1761694242641,2.65,194.17,194.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694242841,2.65,194.17,194.14,4.22902252]
["bitfinex-derivatives","SOLF0:USTF0",1761694243041,2.65,194.17,194.15,4.22902252]
["bitfinex-derivatives","SOLF0:USTF0",1761694243241,2.65,194.17,194.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694243443,2.65,194.17,194.14,5.68653629]
["bitfinex-derivatives","SOLF0:USTF0",1761694243643,2.65,194.17,194.15,4.25653629]
["bitfinex-derivatives","SOLF0:USTF0",1761694243843,2.65,194.17,194.14,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694244139,2.65,194.17,194.15,4.25281732]
["bitfinex-derivatives","SOLF0:USTF0",1761694244445,2.65,194.17,194.11,8.11632476]
["bitfinex-derivatives","SOLF0:USTF0",1761694244641,2.65,194.17,194.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694244841,2.65,194.17,194.14,4.25258926]
["bitfinex-derivatives","SOLF0:USTF0",1761694245043,2.65,194.17,194.15,4.25258926]
["bitfinex-derivatives","SOLF0:USTF0",1761694245244,2.65,194.17,194.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694245439,2.65,194.17,194.14,5.68238281]
["bitfinex-derivatives","SOLF0:USTF0",1761694245640,2.65,194.17,194.15,4.25238281]
["bitfinex-derivatives","SOLF0:USTF0",1761694245839,2.65,194.17,194.14,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694246145,2.65,194.17,194.15,4.25238281]
["bitfinex-derivatives","SOLF0:USTF0",1761694246442,2.65,194.17,194.14,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694246649,2.65,194.17,194.15,4.25201142]
["bitfinex-derivatives","SOLF0:USTF0",1761694246837,2.65,194.17,194.14,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694247143,2.65,194.17,194.15,4.25201142]
["bitfinex-derivatives","SOLF0:USTF0",1761694247441,2.65,194.17,194.14,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694247745,41.81,194.18,194.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694248743,2.65,194.17,194.14,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694248941,41.79,194.19,194.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694249143,2.65,194.18,194.17,4.2509356]
["bitfinex-derivatives","SOLF0:USTF0",1761694250344,2.65,194.18,194.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694251052,2.65,194.18,194.12,4.81698014]
["bitfinex-derivatives","SOLF0:USTF0",1761694251240,2.65,194.18,194.14,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694251542,2.65,194.18,194.15,4.24955661]
["bitfinex-derivatives","SOLF0:USTF0",1761694251746,2.65,194.17,194.12,3.29934462]
["bitfinex-derivatives","SOLF0:USTF0",1761694251945,2.65,194.17,194.13,4.24919419]
["bitfinex-derivatives","SOLF0:USTF0",1761694252143,2.65,194.17,194.14,4.24919419]
["bitfinex-derivatives","SOLF0:USTF0",1761694252341,2.65,194.17,194.1,1.86934462]
["bitfinex-derivatives","SOLF0:USTF0",1761694252546,1.86934462,194.14,194.11,4.24917599]
["bitfinex-derivatives","SOLF0:USTF0",1761694252742,1.86934462,194.12,194.09,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761694252942,41.79,194.11,194.1,4.24956422]
["bitfinex-derivatives","SOLF0:USTF0",1761694253247,2.65,194.1,194.09,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761694253441,2.65,194.1,194.09,4.24966594]
["bitfinex-derivatives","SOLF0:USTF0",1761694258759,41.00934462,194.11,194.09,5.67966594]
["bitfinex-derivatives","SOLF0:USTF0",1761694258953,43.65934462,194.11,194.09,1.43000763]
["bitfinex-derivatives","SOLF0:USTF0",1761694259251,43.65934462,194.11,194.09,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761694260554,2.65,194.1,194.09,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761694262346,2.65,194.1,194.02,4.81698014]
["bitfinex-derivatives","SOLF0:USTF0",1761694262543,2.65,194.1,194.0,7.84890325]
["bitfinex-derivatives","SOLF0:USTF0",1761694262544,2.65,194.04,194.03,4.26787027]
["bitfinex-derivatives","SOLF0:USTF0",1761694263350,41.79,194.04,194.03,4.26787027]
["bitfinex-derivatives","SOLF0:USTF0",1761694264356,41.79,194.04,193.99,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694264555,41.79,194.04,194.01,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694264756,41.79,194.04,194.02,5.64284756]
["bitfinex-derivatives","SOLF0:USTF0",1761694264954,41.79,194.04,194.03,4.21284756]
["bitfinex-derivatives","SOLF0:USTF0",1761694267361,2.65,194.04,194.03,4.21284756]
["bitfinex-derivatives","SOLF0:USTF0",1761694267559,41.79,194.04,194.03,4.21284756]
["bitfinex-derivatives","SOLF0:USTF0",1761694267754,39.14,194.04,194.03,4.21284756]
["bitfinex-derivatives","SOLF0:USTF0",1761694268158,2.65,194.12,194.04,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694268363,2.65,194.1,194.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694268558,2.65,194.09,194.07,4.21284756]
["bitfinex-derivatives","SOLF0:USTF0",1761694268753,2.65,194.09,194.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694268954,2.65,194.09,194.07,4.32095104]
["bitfinex-derivatives","SOLF0:USTF0",1761694269254,2.65,194.09,194.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694269455,2.65,194.09,194.07,4.32083758]
["bitfinex-derivatives","SOLF0:USTF0",1761694269755,2.67,194.13,194.09,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694269957,2.67,194.11,194.1,4.32078421]
["bitfinex-derivatives","SOLF0:USTF0",1761694270260,2.67,194.11,194.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694270461,2.67,194.11,194.07,4.39532046]
["bitfinex-derivatives","SOLF0:USTF0",1761694270666,2.67,194.11,194.08,4.39532046]
["bitfinex-derivatives","SOLF0:USTF0",1761694270864,2.67,194.11,194.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694271064,2.67,194.11,194.07,4.39534714]
["bitfinex-derivatives","SOLF0:USTF0",1761694271250,2.67,194.11,194.08,4.39534714]
["bitfinex-derivatives","SOLF0:USTF0",1761694271561,2.67,194.11,194.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694271860,2.67,194.11,194.07,5.82528867]
["bitfinex-derivatives","SOLF0:USTF0",1761694272060,2.67,194.11,194.08,4.39528867]
["bitfinex-derivatives","SOLF0:USTF0",1761694272252,2.67,194.11,194.07,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694272453,2.67,194.11,194.08,4.39515873]
["bitfinex-derivatives","SOLF0:USTF0",1761694272761,2.67,194.11,194.07,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694272958,2.67,194.11,194.08,4.39513205]
["bitfinex-derivatives","SOLF0:USTF0",1761694273157,2.67,194.11,194.07,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694273364,2.67,194.11,194.08,4.39505827]
["bitfinex-derivatives","SOLF0:USTF0",1761694273571,2.67,194.14,194.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694273757,41.81,194.13,194.11,4.39503159]
["bitfinex-derivatives","SOLF0:USTF0",1761694273956,41.81,194.13,194.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694274166,41.81,194.13,194.11,4.36366291]
["bitfinex-derivatives","SOLF0:USTF0",1761694274463,41.81,194.13,194.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694274661,41.81,194.13,194.11,4.36369876]
["bitfinex-derivatives","SOLF0:USTF0",1761694274862,41.81,194.13,194.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694275062,41.81,194.13,194.11,4.36369837]
["bitfinex-derivatives","SOLF0:USTF0",1761694275266,41.81,194.13,194.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694275463,41.81,194.13,194.11,4.36373862]
["bitfinex-derivatives","SOLF0:USTF0",1761694275663,41.81,194.13,194.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694275860,41.81,194.13,194.11,4.36373862]
["bitfinex-derivatives","SOLF0:USTF0",1761694276064,41.81,194.13,194.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694276263,41.81,194.13,194.11,4.36405091]
["bitfinex-derivatives","SOLF0:USTF0",1761694276467,41.81,194.13,194.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694276667,41.81,194.13,194.11,4.36378288]
["bitfinex-derivatives","SOLF0:USTF0",1761694276972,41.81,194.13,194.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694277158,41.81,194.13,194.11,4.36378288]
["bitfinex-derivatives","SOLF0:USTF0",1761694277358,41.81,194.13,194.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694277566,41.81,194.13,194.11,4.36383118]
["bitfinex-derivatives","SOLF0:USTF0",1761694277767,41.81,194.13,194.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694277956,41.81,194.13,194.11,4.36375651]
["bitfinex-derivatives","SOLF0:USTF0",1761694278159,41.81,194.13,194.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694278360,39.14,194.13,194.11,5.79380057]
["bitfinex-derivatives","SOLF0:USTF0",1761694278568,39.14,194.13,194.12,4.36377307]
["bitfinex-derivatives","SOLF0:USTF0",1761694279263,2.67,194.16,194.12,4.36377307]
["bitfinex-derivatives","SOLF0:USTF0",1761694279476,41.81,194.14,194.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694279766,41.81,194.14,194.12,4.36380114]
["bitfinex-derivatives","SOLF0:USTF0",1761694279965,41.81,194.14,194.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694280866,2.67,194.13,194.09,1.82860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694281079,2.67,194.13,194.1,4.36396484]
["bitfinex-derivatives","SOLF0:USTF0",1761694281267,2.67,194.13,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694281468,2.67,194.13,194.1,4.36410822]
["bitfinex-derivatives","SOLF0:USTF0",1761694281667,2.67,194.13,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694281871,2.67,194.13,194.1,4.36410956]
["bitfinex-derivatives","SOLF0:USTF0",1761694282162,2.67,194.13,194.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694282363,2.67,194.16,194.12,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694282769,2.67,194.16,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694282770,41.81,194.16,194.13,5.76517158]
["bitfinex-derivatives","SOLF0:USTF0",1761694283075,41.81,194.16,194.14,5.76517158]
["bitfinex-derivatives","SOLF0:USTF0",1761694283267,41.81,194.16,194.09,5.21558777]
["bitfinex-derivatives","SOLF0:USTF0",1761694283466,41.81,194.16,194.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694283666,41.81,194.16,194.12,5.76540275]
["bitfinex-derivatives","SOLF0:USTF0",1761694283871,2.67,194.15,194.13,4.33540275]
["bitfinex-derivatives","SOLF0:USTF0",1761694284069,2.67,194.15,194.14,4.33540275]
["bitfinex-derivatives","SOLF0:USTF0",1761694284771,39.14,194.16,194.14,4.33540275]
["bitfinex-derivatives","SOLF0:USTF0",1761694284974,41.81,194.16,194.12,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694285269,41.81,194.16,194.13,5.76563946]
["bitfinex-derivatives","SOLF0:USTF0",1761694285472,41.81,194.16,194.14,4.33563946]
["bitfinex-derivatives","SOLF0:USTF0",1761694285672,41.81,194.16,194.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694285870,41.81,194.16,194.14,4.33585619]
["bitfinex-derivatives","SOLF0:USTF0",1761694286074,41.81,194.16,194.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694286277,41.81,194.16,194.14,4.3359465]
["bitfinex-derivatives","SOLF0:USTF0",1761694286572,41.81,194.16,194.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694286773,41.81,194.16,194.14,4.33610664]
["bitfinex-derivatives","SOLF0:USTF0",1761694286976,41.81,194.16,194.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694287166,41.81,194.16,194.14,4.33603198]
["bitfinex-derivatives","SOLF0:USTF0",1761694287366,41.81,194.16,194.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694287663,2.67,194.15,194.14,4.33618078]
["bitfinex-derivatives","SOLF0:USTF0",1761694288876,39.14,194.16,194.14,5.76618078]
["bitfinex-derivatives","SOLF0:USTF0",1761694289067,41.81,194.16,194.14,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694289267,41.81,194.16,194.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694289468,41.81,194.16,194.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694289672,41.81,194.16,194.14,4.33623338]
["bitfinex-derivatives","SOLF0:USTF0",1761694289875,41.81,194.16,194.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694290080,2.67,194.15,194.14,4.33623271]
["bitfinex-derivatives","SOLF0:USTF0",1761694293074,39.14,194.16,194.14,5.76623271]
["bitfinex-derivatives","SOLF0:USTF0",1761694293275,39.14,194.16,194.15,4.33623271]
["bitfinex-derivatives","SOLF0:USTF0",1761694293473,41.81,194.16,194.15,4.33623271]
["bitfinex-derivatives","SOLF0:USTF0",1761694297271,39.14,194.16,194.15,4.33623271]
["bitfinex-derivatives","SOLF0:USTF0",1761694297777,41.81,194.16,194.15,4.33623271]
["bitfinex-derivatives","SOLF0:USTF0",1761694298575,2.67,194.2,194.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694298765,2.67,194.21,194.18,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694298969,2.67,194.2,194.18,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1761694300174,2.67,194.2,194.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761694300371,2.67,194.2,194.16,4.33465173]
["bitfinex-derivatives","SOLF0:USTF0",1761694300573,2.63,194.17,194.11,4.81698014]
["bitfinex-derivatives","SOLF0:USTF0",1761694300773,2.63,194.15,194.12,4.33498225]
["bitfinex-derivatives","SOLF0:USTF0",1761694300970,2.63,194.15,194.13,4.33498225]
["bitfinex-derivatives","SOLF0:USTF0",1761694301171,2.63,194.15,194.1,4.81698014]
["bitfinex-derivatives","SOLF0:USTF0",1761694301172,2.63,194.14,194.1,4.81698014]
["bitfinex-derivatives","SOLF0:USTF0",1761694301374,2.63,194.14,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694302578,2.63,194.12,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694303079,5.55209497,194.12,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694303373,2.63,194.11,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694304178,2.92209497,194.12,194.09,3.11860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694304578,39.12,194.13,194.09,3.11860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694304879,41.75,194.13,194.09,3.11860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694305678,2.63,194.12,194.09,3.11860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694306482,2.63,194.12,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694307282,2.63,194.12,194.09,3.11860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694307584,39.12,194.15,194.09,3.11860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694308384,39.12,194.15,194.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761694308985,41.75,194.15,194.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761694309788,41.75,194.15,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761694310386,2.63,194.14,194.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761694310683,2.63,194.14,194.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761694313186,2.63,194.14,194.11,7.02693182]
["bitfinex-derivatives","SOLF0:USTF0",1761694313486,2.63,194.14,194.12,4.30693182]
["bitfinex-derivatives","SOLF0:USTF0",1761694313685,2.63,194.14,194.13,4.30693182]
["bitfinex-derivatives","SOLF0:USTF0",1761694318607,39.12,194.15,194.13,4.30693182]
["bitfinex-derivatives","SOLF0:USTF0",1761694318805,41.75,194.15,194.14,4.30693182]
["bitfinex-derivatives","SOLF0:USTF0",1761694319908,2.63,194.17,194.14,7.02693182]
["bitfinex-derivatives","SOLF0:USTF0",1761694320106,2.63,194.17,194.15,4.30693182]
["bitfinex-derivatives","SOLF0:USTF0",1761694320307,2.63,194.17,194.16,4.30693182]
["bitfinex-derivatives","SOLF0:USTF0",1761694321003,5.55209497,194.21,194.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761694321210,5.55209497,194.21,194.18,4.30693182]
["bitfinex-derivatives","SOLF0:USTF0",1761694321404,2.63,194.21,194.19,4.30693182]
["bitfinex-derivatives","SOLF0:USTF0",1761694321605,2.63,194.21,194.2,4.30693182]
["bitfinex-derivatives","SOLF0:USTF0",1761694322709,250.63,194.22,194.2,4.30693182]
["bitfinex-derivatives","SOLF0:USTF0",1761694322906,250.63,194.22,194.21,4.30693182]
["bitfinex-derivatives","SOLF0:USTF0",1761694323107,2.63,194.22,194.21,4.30693182]
["bitfinex-derivatives","SOLF0:USTF0",1761694325103,2.63,194.22,194.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761694325313,2.63,194.22,194.15,4.30992058]
["bitfinex-derivatives","SOLF0:USTF0",1761694325504,2.63,194.22,194.16,4.30992058]
["bitfinex-derivatives","SOLF0:USTF0",1761694325710,2.63,194.22,194.17,4.30992058]
["bitfinex-derivatives","SOLF0:USTF0",1761694325910,2.63,194.22,194.18,4.30992058]
["bitfinex-derivatives","SOLF0:USTF0",1761694326210,2.63,194.22,194.19,4.30992058]
["bitfinex-derivatives","SOLF0:USTF0",1761694326409,2.63,194.22,194.2,4.38500758]
["bitfinex-derivatives","SOLF0:USTF0",1761694326610,2.63,194.22,194.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761694326911,2.63,194.22,194.15,7.10500758]
["bitfinex-derivatives","SOLF0:USTF0",1761694327112,2.63,194.22,194.16,4.38500758]
["bitfinex-derivatives","SOLF0:USTF0",1761694327312,2.63,194.22,194.17,4.38500758]
["bitfinex-derivatives","SOLF0:USTF0",1761694327513,2.63,194.22,194.18,4.38500758]
["bitfinex-derivatives","SOLF0:USTF0",1761694327815,2.63,194.22,194.19,4.38500758]
["bitfinex-derivatives","SOLF0:USTF0",1761694328014,2.63,194.22,194.2,4.38500758]
["bitfinex-derivatives","SOLF0:USTF0",1761694328312,2.63,194.22,194.21,4.38500758]
["bitfinex-derivatives","SOLF0:USTF0",1761694331019,2.63,194.22,194.15,7.53698014]
["bitfinex-derivatives","SOLF0:USTF0",1761694331213,2.63,194.22,194.16,7.00431134]
["bitfinex-derivatives","SOLF0:USTF0",1761694331415,1.86836686,194.2,194.17,7.00431134]
["bitfinex-derivatives","SOLF0:USTF0",1761694331616,1.86836686,194.2,194.18,4.38431134]
["bitfinex-derivatives","SOLF0:USTF0",1761694331807,4.52836686,194.2,194.19,4.38431134]
["bitfinex-derivatives","SOLF0:USTF0",1761694333721,1.86836686,194.2,194.19,7.00431134]
["bitfinex-derivatives","SOLF0:USTF0",1761694333915,1.86836686,194.24,194.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761694334115,1.86836686,194.24,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761694334420,2.66,194.25,194.23,4.39468681]
["bitfinex-derivatives","SOLF0:USTF0",1761694334614,2.66,194.25,194.24,4.39468681]
["bitfinex-derivatives","SOLF0:USTF0",1761694334814,1.86836686,194.28,194.24,7.01468681]
["bitfinex-derivatives","SOLF0:USTF0",1761694335020,1.86836686,194.26,194.25,4.39468681]
["bitfinex-derivatives","SOLF0:USTF0",1761694335323,4.52836686,194.26,194.25,4.39468681]
["bitfinex-derivatives","SOLF0:USTF0",1761694337421,1.86836686,194.26,194.25,4.39468681]
["bitfinex-derivatives","SOLF0:USTF0",1761694337822,1.86836686,194.26,194.25,7.01468681]
["bitfinex-derivatives","SOLF0:USTF0",1761694338920,1.86836686,194.26,194.25,4.39468681]
["bitfinex-derivatives","SOLF0:USTF0",1761694339825,4.52836686,194.26,194.25,4.39468681]
["bitfinex-derivatives","SOLF0:USTF0",1761694340121,4.52836686,194.26,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761694340316,4.52836686,194.24,194.23,4.46065127]
["bitfinex-derivatives","SOLF0:USTF0",1761694340518,1.86836686,194.24,194.23,7.08065127]
["bitfinex-derivatives","SOLF0:USTF0",1761694343132,1.86836686,194.24,194.23,4.46065127]
["bitfinex-derivatives","SOLF0:USTF0",1761694343422,1.86836686,194.24,194.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761694343617,1.86836686,194.24,194.23,7.07833906]
["bitfinex-derivatives","SOLF0:USTF0",1761694346332,1.86836686,194.24,194.23,4.45833906]
["bitfinex-derivatives","SOLF0:USTF0",1761694348232,1.86836686,194.24,194.23,7.07833906]
["bitfinex-derivatives","SOLF0:USTF0",1761694349628,1.86836686,194.26,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761694349934,1.86836686,194.27,194.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761694350329,2.66,194.26,194.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761694350632,1.86836686,194.25,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761694350831,1.86836686,194.25,194.21,4.45777421]
["bitfinex-derivatives","SOLF0:USTF0",1761694350832,1.86836686,194.25,194.23,7.07777421]
["bitfinex-derivatives","SOLF0:USTF0",1761694351031,1.86836686,194.25,194.24,4.45777421]
["bitfinex-derivatives","SOLF0:USTF0",1761694351335,4.52836686,194.25,194.24,4.45777421]
["bitfinex-derivatives","SOLF0:USTF0",1761694353232,1.86836686,194.25,194.24,4.45777421]
["bitfinex-derivatives","SOLF0:USTF0",1761694354324,1.86836686,194.25,194.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761694354527,1.86836686,194.25,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761694354832,4.52836686,194.25,194.23,4.43545477]
["bitfinex-derivatives","SOLF0:USTF0",1761694355030,4.52836686,194.25,194.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761694355228,2.66,194.24,194.23,4.43554408]
["bitfinex-derivatives","SOLF0:USTF0",1761694355428,2.66,194.24,194.13,11.49672173]
["bitfinex-derivatives","SOLF0:USTF0",1761694355429,2.66,194.23,194.13,7.41758819]
["bitfinex-derivatives","SOLF0:USTF0",1761694355632,2.66,194.16,194.14,4.43604045]
["bitfinex-derivatives","SOLF0:USTF0",1761694355934,2.66,194.16,194.15,4.43604045]
["bitfinex-derivatives","SOLF0:USTF0",1761694356732,2.66,194.23,194.15,7.05604045]
["bitfinex-derivatives","SOLF0:USTF0",1761694356933,1.86836686,194.17,194.16,7.05604045]
["bitfinex-derivatives","SOLF0:USTF0",1761694357742,1.86836686,194.19,194.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761694357924,4.52836686,194.19,194.18,4.43604045]
["bitfinex-derivatives","SOLF0:USTF0",1761694358129,2.66,194.19,194.18,4.43604045]
["bitfinex-derivatives","SOLF0:USTF0",1761694358328,4.52836686,194.21,194.18,4.43604045]
["bitfinex-derivatives","SOLF0:USTF0",1761694358532,4.52836686,194.21,194.19,4.43604045]
["bitfinex-derivatives","SOLF0:USTF0",1761694358722,4.52836686,194.21,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761694358927,4.52836686,194.21,194.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761694359127,4.52836686,194.21,194.18,4.40869558]
["bitfinex-derivatives","SOLF0:USTF0",1761694359331,2.66,194.2,194.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761694359540,2.66,194.2,194.12,6.66595505]
["bitfinex-derivatives","SOLF0:USTF0",1761694359541,2.66,194.2,194.15,7.02960965]
["bitfinex-derivatives","SOLF0:USTF0",1761694359732,2.66,194.2,194.16,7.02960965]
["bitfinex-derivatives","SOLF0:USTF0",1761694359925,2.66,194.2,194.17,4.40960965]
["bitfinex-derivatives","SOLF0:USTF0",1761694360129,2.66,194.2,194.18,4.40960965]
["bitfinex-derivatives","SOLF0:USTF0",1761694360329,2.66,194.2,194.19,4.40960965]
["bitfinex-derivatives","SOLF0:USTF0",1761694361430,4.59836686,194.21,194.19,4.40960965]
["bitfinex-derivatives","SOLF0:USTF0",1761694361736,4.59836686,194.21,194.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761694361927,4.59836686,194.21,194.17,7.11136007]
["bitfinex-derivatives","SOLF0:USTF0",1761694362129,4.59836686,194.21,194.18,4.41136007]
["bitfinex-derivatives","SOLF0:USTF0",1761694362333,4.59836686,194.21,194.19,4.41136007]
["bitfinex-derivatives","SOLF0:USTF0",1761694362534,4.59836686,194.21,194.2,4.41136007]
["bitfinex-derivatives","SOLF0:USTF0",1761694362732,39.08,194.23,194.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694362932,39.08,194.23,194.22,4.4122713]
["bitfinex-derivatives","SOLF0:USTF0",1761694365939,41.81,194.23,194.22,4.4122713]
["bitfinex-derivatives","SOLF0:USTF0",1761694366943,2.73,194.22,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694367151,2.73,194.22,194.19,4.43046391]
["bitfinex-derivatives","SOLF0:USTF0",1761694367439,2.73,194.22,194.2,4.43046391]
["bitfinex-derivatives","SOLF0:USTF0",1761694367641,2.73,194.22,194.21,4.43046391]
["bitfinex-derivatives","SOLF0:USTF0",1761694367845,2.73,194.22,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694368039,2.73,194.22,194.19,7.10569661]
["bitfinex-derivatives","SOLF0:USTF0",1761694368339,39.08,194.23,194.2,7.10569661]
["bitfinex-derivatives","SOLF0:USTF0",1761694368544,39.08,194.23,194.21,4.40569661]
["bitfinex-derivatives","SOLF0:USTF0",1761694368730,39.08,194.23,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694368928,41.81,194.23,194.21,4.40559997]
["bitfinex-derivatives","SOLF0:USTF0",1761694369133,41.81,194.23,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694369342,41.81,194.23,194.21,4.40561256]
["bitfinex-derivatives","SOLF0:USTF0",1761694369546,2.73,194.22,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694369743,2.73,194.22,194.19,7.10563927]
["bitfinex-derivatives","SOLF0:USTF0",1761694369945,2.73,194.22,194.2,4.40563927]
["bitfinex-derivatives","SOLF0:USTF0",1761694370148,41.81,194.23,194.21,4.40563927]
["bitfinex-derivatives","SOLF0:USTF0",1761694370338,41.81,194.23,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694370538,41.81,194.23,194.21,4.40584112]
["bitfinex-derivatives","SOLF0:USTF0",1761694370732,41.81,194.23,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694371038,41.81,194.23,194.21,4.40584112]
["bitfinex-derivatives","SOLF0:USTF0",1761694371346,41.81,194.23,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694371547,41.81,194.23,194.21,4.4061193]
["bitfinex-derivatives","SOLF0:USTF0",1761694371748,41.81,194.23,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694371941,41.81,194.23,194.21,4.4061193]
["bitfinex-derivatives","SOLF0:USTF0",1761694372240,2.73,194.22,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694372445,2.73,194.22,194.21,4.40630978]
["bitfinex-derivatives","SOLF0:USTF0",1761694379550,39.08,194.23,194.21,4.40630978]
["bitfinex-derivatives","SOLF0:USTF0",1761694379750,41.81,194.23,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694380053,41.81,194.23,194.21,4.40739182]
["bitfinex-derivatives","SOLF0:USTF0",1761694380350,41.81,194.23,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694380537,41.81,194.23,194.21,4.40743297]
["bitfinex-derivatives","SOLF0:USTF0",1761694380740,41.81,194.23,194.22,4.40735713]
["bitfinex-derivatives","SOLF0:USTF0",1761694380936,39.08,194.23,194.22,7.10735713]
["bitfinex-derivatives","SOLF0:USTF0",1761694381136,39.08,194.26,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694381551,41.81,194.26,194.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694381849,39.08,194.26,194.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694382044,39.08,194.26,194.25,7.10737253]
["bitfinex-derivatives","SOLF0:USTF0",1761694382356,39.08,194.26,194.25,4.40737253]
["bitfinex-derivatives","SOLF0:USTF0",1761694383651,41.81,194.26,194.25,4.40737253]
["bitfinex-derivatives","SOLF0:USTF0",1761694384953,39.08,194.26,194.25,4.40737253]
["bitfinex-derivatives","SOLF0:USTF0",1761694385143,39.08,194.26,194.25,7.10737253]
["bitfinex-derivatives","SOLF0:USTF0",1761694385453,250.73,194.29,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694385650,289.81,194.29,194.27,4.40737253]
["bitfinex-derivatives","SOLF0:USTF0",1761694385851,289.81,194.29,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694386045,289.81,194.29,194.27,4.40689274]
["bitfinex-derivatives","SOLF0:USTF0",1761694386349,287.08,194.29,194.28,4.40636483]
["bitfinex-derivatives","SOLF0:USTF0",1761694386945,287.08,194.29,194.28,7.10636483]
["bitfinex-derivatives","SOLF0:USTF0",1761694387151,2.73,194.32,194.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694387354,2.73,194.31,194.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694387649,2.73,194.31,194.28,7.10503944]
["bitfinex-derivatives","SOLF0:USTF0",1761694387850,2.73,194.31,194.29,4.40503944]
["bitfinex-derivatives","SOLF0:USTF0",1761694388050,2.73,194.31,194.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694388252,2.73,194.31,194.29,4.40499315]
["bitfinex-derivatives","SOLF0:USTF0",1761694388453,2.73,194.31,194.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694388653,2.73,194.31,194.29,4.40405607]
["bitfinex-derivatives","SOLF0:USTF0",1761694388852,2.73,194.31,194.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694389150,41.95,194.32,194.29,7.25405506]
["bitfinex-derivatives","SOLF0:USTF0",1761694389348,41.95,194.32,194.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761694389752,41.95,194.32,194.3,7.26295805]
["bitfinex-derivatives","SOLF0:USTF0",1761694389952,41.95,194.32,194.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761694390646,41.95,194.32,194.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761694390845,2.71,194.31,194.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761694391046,2.71,194.31,194.3,4.40167346]
["bitfinex-derivatives","SOLF0:USTF0",1761694391251,39.08,194.32,194.3,4.40167346]
["bitfinex-derivatives","SOLF0:USTF0",1761694391552,41.79,194.32,194.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761694391754,41.79,194.32,194.3,4.40048842]
["bitfinex-derivatives","SOLF0:USTF0",1761694392051,41.79,194.32,194.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761694394858,2.71,194.31,194.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761694395058,2.71,194.31,194.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761694395258,2.71,194.31,194.26,7.26095796]
["bitfinex-derivatives","SOLF0:USTF0",1761694395461,2.71,194.31,194.27,7.26095796]
["bitfinex-derivatives","SOLF0:USTF0",1761694395758,2.71,194.31,194.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761694398761,2.71,194.31,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761694398957,2.71,194.29,194.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761694399161,2.71,194.29,194.26,4.39914147]
["bitfinex-derivatives","SOLF0:USTF0",1761694399361,2.71,194.29,194.27,4.39914147]
["bitfinex-derivatives","SOLF0:USTF0",1761694399663,2.71,194.29,194.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761694399864,2.71,194.29,194.26,7.25875242]
["bitfinex-derivatives","SOLF0:USTF0",1761694400156,2.71,194.29,194.27,4.39875242]
["bitfinex-derivatives","SOLF0:USTF0",1761694400356,2.71,194.29,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761694400561,2.91535118,194.3,194.24,4.3984163]
["bitfinex-derivatives","SOLF0:USTF0",1761694400562,2.71,194.27,194.24,4.3984163]
["bitfinex-derivatives","SOLF0:USTF0",1761694400764,2.71,194.26,194.25,4.3984163]
["bitfinex-derivatives","SOLF0:USTF0",1761694401858,39.06,194.28,194.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761694403261,39.06,194.28,194.27,7.26036005]
["bitfinex-derivatives","SOLF0:USTF0",1761694403767,2.71,194.31,194.27,7.26036005]
["bitfinex-derivatives","SOLF0:USTF0",1761694403966,2.71,194.31,194.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761694408169,39.06,194.32,194.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761694408464,41.77,194.32,194.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761694408867,2.71,194.31,194.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761694409570,2.71,194.31,194.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761694409871,2.71,194.31,194.27,7.26222194]
["bitfinex-derivatives","SOLF0:USTF0",1761694410067,2.71,194.31,194.28,4.40222194]
["bitfinex-derivatives","SOLF0:USTF0",1761694410370,2.71,194.31,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761694410564,2.71,194.29,194.25,7.26233839]
["bitfinex-derivatives","SOLF0:USTF0",1761694410768,39.06,194.32,194.26,4.40233839]
["bitfinex-derivatives","SOLF0:USTF0",1761694410769,5.62535118,194.27,194.26,4.40233839]
["bitfinex-derivatives","SOLF0:USTF0",1761694410966,5.62535118,194.27,194.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761694411161,2.71,194.26,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761694411361,2.71,194.26,194.24,4.40257173]
["bitfinex-derivatives","SOLF0:USTF0",1761694411557,2.71,194.26,194.25,4.40257173]
["bitfinex-derivatives","SOLF0:USTF0",1761694413579,2.71,194.26,194.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761694413771,2.71,194.26,194.2,7.26456571]
["bitfinex-derivatives","SOLF0:USTF0",1761694414075,2.71,194.26,194.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761694414275,2.71,194.26,194.23,7.26456571]
["bitfinex-derivatives","SOLF0:USTF0",1761694414574,2.71,194.26,194.24,4.40456571]
["bitfinex-derivatives","SOLF0:USTF0",1761694414763,2.71,194.26,194.25,4.40456571]
["bitfinex-derivatives","SOLF0:USTF0",1761694416276,2.71,194.26,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761694416464,2.71,194.26,194.24,4.39390616]
["bitfinex-derivatives","SOLF0:USTF0",1761694416667,2.71,194.26,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761694416870,2.71,194.26,194.24,4.3938303]
["bitfinex-derivatives","SOLF0:USTF0",1761694417071,2.71,194.26,194.25,4.39380357]
["bitfinex-derivatives","SOLF0:USTF0",1761694418971,2.71,194.26,194.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761694419172,2.71,194.26,194.21,4.39549164]
["bitfinex-derivatives","SOLF0:USTF0",1761694419478,2.71,194.26,194.22,4.39549164]
["bitfinex-derivatives","SOLF0:USTF0",1761694419671,2.91535118,194.24,194.23,4.39549164]
["bitfinex-derivatives","SOLF0:USTF0",1761694419879,5.59535118,194.24,194.23,4.39549164]
["bitfinex-derivatives","SOLF0:USTF0",1761694421073,5.59535118,194.24,194.18,7.56758819]
["bitfinex-derivatives","SOLF0:USTF0",1761694421375,5.59535118,194.24,194.15,6.41890325]
["bitfinex-derivatives","SOLF0:USTF0",1761694421376,2.91535118,194.24,194.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694421576,2.91535118,194.24,194.21,7.16792603]
["bitfinex-derivatives","SOLF0:USTF0",1761694421577,5.59535118,194.24,194.21,7.16792603]
["bitfinex-derivatives","SOLF0:USTF0",1761694421876,5.59535118,194.24,194.22,7.16792603]
["bitfinex-derivatives","SOLF0:USTF0",1761694422077,5.59535118,194.24,194.23,4.39792603]
["bitfinex-derivatives","SOLF0:USTF0",1761694422783,2.68,194.26,194.23,4.39792603]
["bitfinex-derivatives","SOLF0:USTF0",1761694422981,2.68,194.26,194.24,4.39792603]
["bitfinex-derivatives","SOLF0:USTF0",1761694423280,2.68,194.26,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694423580,2.68,194.26,194.22,7.16900805]
["bitfinex-derivatives","SOLF0:USTF0",1761694423780,2.68,194.26,194.23,4.39900805]
["bitfinex-derivatives","SOLF0:USTF0",1761694423974,2.68,194.26,194.24,4.39900805]
["bitfinex-derivatives","SOLF0:USTF0",1761694424176,2.68,194.26,194.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694424376,2.68,194.26,194.23,4.37487038]
["bitfinex-derivatives","SOLF0:USTF0",1761694424576,2.68,194.26,194.24,4.37487038]
["bitfinex-derivatives","SOLF0:USTF0",1761694424776,2.68,194.26,194.25,4.37487038]
["bitfinex-derivatives","SOLF0:USTF0",1761694426478,2.68,194.26,194.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694426784,2.68,194.26,194.23,4.35135001]
["bitfinex-derivatives","SOLF0:USTF0",1761694426980,2.68,194.26,194.24,4.35135001]
["bitfinex-derivatives","SOLF0:USTF0",1761694427183,2.68,194.26,194.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694427384,2.68,194.26,194.23,4.35119012]
["bitfinex-derivatives","SOLF0:USTF0",1761694427584,2.91535118,194.27,194.24,7.12119012]
["bitfinex-derivatives","SOLF0:USTF0",1761694427783,5.59535118,194.27,194.25,4.35119012]
["bitfinex-derivatives","SOLF0:USTF0",1761694427984,5.59535118,194.27,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694428286,2.68,194.26,194.25,4.35116364]
["bitfinex-derivatives","SOLF0:USTF0",1761694429784,2.68,194.26,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694429982,2.68,194.26,194.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694430182,2.68,194.26,194.24,4.35103609]
["bitfinex-derivatives","SOLF0:USTF0",1761694430485,2.68,194.26,194.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694430687,2.68,194.26,194.24,4.35087952]
["bitfinex-derivatives","SOLF0:USTF0",1761694430886,2.68,194.26,194.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694431184,2.68,194.26,194.24,4.35087952]
["bitfinex-derivatives","SOLF0:USTF0",1761694431488,2.68,194.26,194.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694431680,2.68,194.26,194.24,4.35065951]
["bitfinex-derivatives","SOLF0:USTF0",1761694431882,2.68,194.26,194.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694432189,2.68,194.26,194.24,7.12065951]
["bitfinex-derivatives","SOLF0:USTF0",1761694432389,2.68,194.26,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694432988,2.68,194.26,194.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694433191,2.68,194.26,194.21,4.35063984]
["bitfinex-derivatives","SOLF0:USTF0",1761694433483,2.68,194.26,194.22,4.35063984]
["bitfinex-derivatives","SOLF0:USTF0",1761694433687,2.68,194.26,194.23,4.35063984]
["bitfinex-derivatives","SOLF0:USTF0",1761694433888,2.68,194.26,194.24,4.35063984]
["bitfinex-derivatives","SOLF0:USTF0",1761694434189,2.68,194.26,194.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694434378,2.68,194.26,194.23,4.35047783]
["bitfinex-derivatives","SOLF0:USTF0",1761694434581,2.68,194.26,194.24,4.35047783]
["bitfinex-derivatives","SOLF0:USTF0",1761694434781,2.68,194.26,194.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694434989,2.68,194.26,194.23,4.35047783]
["bitfinex-derivatives","SOLF0:USTF0",1761694435289,2.68,194.26,194.24,4.35047783]
["bitfinex-derivatives","SOLF0:USTF0",1761694435490,2.68,194.26,194.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694435691,2.68,194.26,194.23,7.12071782]
["bitfinex-derivatives","SOLF0:USTF0",1761694435890,2.68,194.26,194.24,4.35071782]
["bitfinex-derivatives","SOLF0:USTF0",1761694436182,2.68,194.26,194.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694436384,2.68,194.26,194.21,4.35102336]
["bitfinex-derivatives","SOLF0:USTF0",1761694436590,2.68,194.23,194.22,4.35102336]
["bitfinex-derivatives","SOLF0:USTF0",1761694438293,5.59535118,194.24,194.22,4.35102336]
["bitfinex-derivatives","SOLF0:USTF0",1761694438494,2.68,194.23,194.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694438694,2.68,194.23,194.21,7.08918188]
["bitfinex-derivatives","SOLF0:USTF0",1761694438894,2.68,194.23,194.22,4.31918188]
["bitfinex-derivatives","SOLF0:USTF0",1761694439292,2.91535118,194.24,194.22,4.31918188]
["bitfinex-derivatives","SOLF0:USTF0",1761694439593,2.91535118,194.24,194.23,4.3194161]
["bitfinex-derivatives","SOLF0:USTF0",1761694440295,5.59535118,194.24,194.23,4.3194161]
["bitfinex-derivatives","SOLF0:USTF0",1761694441192,5.59535118,194.24,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694441496,5.59535118,194.24,194.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694441692,5.59535118,194.24,194.21,4.31992607]
["bitfinex-derivatives","SOLF0:USTF0",1761694441891,5.59535118,194.24,194.22,4.31992607]
["bitfinex-derivatives","SOLF0:USTF0",1761694442091,5.59535118,194.24,194.23,4.31992607]
["bitfinex-derivatives","SOLF0:USTF0",1761694443097,2.68,194.23,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694443296,2.68,194.23,194.19,4.32000167]
["bitfinex-derivatives","SOLF0:USTF0",1761694443496,2.68,194.23,194.2,4.32000167]
["bitfinex-derivatives","SOLF0:USTF0",1761694443799,2.68,194.23,194.14,6.41890325]
["bitfinex-derivatives","SOLF0:USTF0",1761694443800,2.68,194.23,194.15,4.79758819]
["bitfinex-derivatives","SOLF0:USTF0",1761694443994,2.68,194.23,194.16,4.32028247]
["bitfinex-derivatives","SOLF0:USTF0",1761694444195,2.68,194.21,194.17,4.32028247]
["bitfinex-derivatives","SOLF0:USTF0",1761694444395,2.68,194.21,194.18,4.32028247]
["bitfinex-derivatives","SOLF0:USTF0",1761694444696,2.68,194.21,194.19,4.32028247]
["bitfinex-derivatives","SOLF0:USTF0",1761694444897,2.68,194.21,194.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694445093,2.68,194.21,194.16,7.01808108]
["bitfinex-derivatives","SOLF0:USTF0",1761694445295,2.68,194.21,194.17,4.24808108]
["bitfinex-derivatives","SOLF0:USTF0",1761694445496,2.68,194.21,194.18,4.24808108]
["bitfinex-derivatives","SOLF0:USTF0",1761694445800,2.68,194.21,194.19,4.24808108]
["bitfinex-derivatives","SOLF0:USTF0",1761694445994,39.04,194.22,194.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694446201,41.72,194.22,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694446502,2.68,194.21,194.19,4.24765124]
["bitfinex-derivatives","SOLF0:USTF0",1761694446705,2.68,194.21,194.2,4.24765124]
["bitfinex-derivatives","SOLF0:USTF0",1761694447001,41.72,194.22,194.2,4.24765124]
["bitfinex-derivatives","SOLF0:USTF0",1761694447204,41.72,194.22,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694447502,41.72,194.22,194.19,7.01710203]
["bitfinex-derivatives","SOLF0:USTF0",1761694447799,41.72,194.22,194.2,4.23042122]
["bitfinex-derivatives","SOLF0:USTF0",1761694448000,41.72,194.22,194.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694448391,248.0,194.33,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694448392,2.68,194.27,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694448598,2.68,194.25,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694449304,2.68,194.25,194.22,4.23059847]
["bitfinex-derivatives","SOLF0:USTF0",1761694449505,2.68,194.25,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694449705,2.68,194.25,194.22,4.23059847]
["bitfinex-derivatives","SOLF0:USTF0",1761694449905,2.68,194.25,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694450098,2.68,194.25,194.22,4.23059847]
["bitfinex-derivatives","SOLF0:USTF0",1761694450305,2.68,194.25,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694450600,2.68,194.25,194.22,4.23107979]
["bitfinex-derivatives","SOLF0:USTF0",1761694450803,2.68,194.25,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694451204,2.68,194.25,194.22,4.23107979]
["bitfinex-derivatives","SOLF0:USTF0",1761694451400,2.68,194.25,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694451607,2.68,194.25,194.22,4.23166633]
["bitfinex-derivatives","SOLF0:USTF0",1761694451800,2.68,194.25,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761694452100,2.8,194.28,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694452305,2.8,194.27,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694452606,2.8,194.27,194.24,6.94220727]
["bitfinex-derivatives","SOLF0:USTF0",1761694452808,2.8,194.27,194.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694453608,39.04,194.28,194.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694453999,2.8,194.3,194.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694454196,41.84,194.29,194.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694455606,2.8,194.28,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694455804,2.8,194.28,194.24,4.22109819]
["bitfinex-derivatives","SOLF0:USTF0",1761694456003,2.8,194.28,194.2,9.38991842]
["bitfinex-derivatives","SOLF0:USTF0",1761694456306,2.8,194.28,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694456502,2.8,194.28,194.23,6.93134895]
["bitfinex-derivatives","SOLF0:USTF0",1761694456710,2.8,194.28,194.24,4.22134895]
["bitfinex-derivatives","SOLF0:USTF0",1761694457009,2.8,194.28,194.25,4.22134895]
["bitfinex-derivatives","SOLF0:USTF0",1761694457196,2.8,194.28,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694457409,2.8,194.28,194.24,6.93149698]
["bitfinex-derivatives","SOLF0:USTF0",1761694457614,2.8,194.28,194.25,4.22149698]
["bitfinex-derivatives","SOLF0:USTF0",1761694457918,2.8,194.28,194.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694458105,2.8,194.28,194.25,4.22147062]
["bitfinex-derivatives","SOLF0:USTF0",1761694458412,2.8,194.28,194.26,4.22147062]
["bitfinex-derivatives","SOLF0:USTF0",1761694458606,2.8,194.28,194.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694458806,2.8,194.28,194.25,6.93132966]
["bitfinex-derivatives","SOLF0:USTF0",1761694459007,39.04,194.29,194.26,6.93132966]
["bitfinex-derivatives","SOLF0:USTF0",1761694459309,41.84,194.29,194.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694461613,2.8,194.28,194.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694461814,2.8,194.28,194.25,4.22047335]
["bitfinex-derivatives","SOLF0:USTF0",1761694462011,2.8,194.28,194.26,4.22047335]
["bitfinex-derivatives","SOLF0:USTF0",1761694462213,2.8,194.28,194.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694462412,2.8,194.28,194.25,4.2202243]
["bitfinex-derivatives","SOLF0:USTF0",1761694462613,2.8,194.28,194.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694462809,2.8,194.28,194.25,4.22025065]
["bitfinex-derivatives","SOLF0:USTF0",1761694463009,2.8,194.28,194.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694463205,2.8,194.28,194.25,4.22025065]
["bitfinex-derivatives","SOLF0:USTF0",1761694463410,2.8,194.28,194.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694463610,2.8,194.28,194.25,4.22012009]
["bitfinex-derivatives","SOLF0:USTF0",1761694463911,2.8,194.28,194.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694464210,2.8,194.28,194.25,4.22011986]
["bitfinex-derivatives","SOLF0:USTF0",1761694464511,2.8,194.28,194.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694464710,2.8,194.28,194.25,4.21991766]
["bitfinex-derivatives","SOLF0:USTF0",1761694464916,2.8,194.28,194.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694465210,2.8,194.28,194.25,4.21991766]
["bitfinex-derivatives","SOLF0:USTF0",1761694465410,2.8,194.28,194.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694465611,2.8,194.28,194.25,4.2197284]
["bitfinex-derivatives","SOLF0:USTF0",1761694465812,2.8,194.28,194.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694466020,2.8,194.28,194.25,4.2197284]
["bitfinex-derivatives","SOLF0:USTF0",1761694466208,2.8,194.28,194.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694466408,2.8,194.27,194.25,4.21964004]
["bitfinex-derivatives","SOLF0:USTF0",1761694466612,2.8,194.27,194.2,7.52307494]
["bitfinex-derivatives","SOLF0:USTF0",1761694466910,2.8,194.27,194.21,4.21979432]
["bitfinex-derivatives","SOLF0:USTF0",1761694467110,2.8,194.27,194.22,4.21979432]
["bitfinex-derivatives","SOLF0:USTF0",1761694467317,2.8,194.27,194.23,4.21979432]
["bitfinex-derivatives","SOLF0:USTF0",1761694467517,2.8,194.27,194.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694467719,2.8,194.27,194.21,4.21984535]
["bitfinex-derivatives","SOLF0:USTF0",1761694467921,2.8,194.27,194.22,4.21984535]
["bitfinex-derivatives","SOLF0:USTF0",1761694468221,2.8,194.27,194.23,4.21984535]
["bitfinex-derivatives","SOLF0:USTF0",1761694468522,2.8,194.27,194.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694468722,2.8,194.27,194.21,4.21991832]
["bitfinex-derivatives","SOLF0:USTF0",1761694468922,2.8,194.27,194.22,4.21991832]
["bitfinex-derivatives","SOLF0:USTF0",1761694469221,2.8,194.27,194.23,4.21991832]
["bitfinex-derivatives","SOLF0:USTF0",1761694469425,2.8,194.27,194.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694469627,2.8,194.27,194.21,4.21991651]
["bitfinex-derivatives","SOLF0:USTF0",1761694469921,2.8,194.27,194.22,4.21991651]
["bitfinex-derivatives","SOLF0:USTF0",1761694470121,2.8,194.27,194.23,4.21991651]
["bitfinex-derivatives","SOLF0:USTF0",1761694470324,2.8,194.27,194.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694470621,2.8,194.27,194.21,4.21991771]
["bitfinex-derivatives","SOLF0:USTF0",1761694470820,2.8,194.27,194.22,6.92991771]
["bitfinex-derivatives","SOLF0:USTF0",1761694471025,2.8,194.27,194.23,6.92991771]
["bitfinex-derivatives","SOLF0:USTF0",1761694471220,2.8,194.27,194.24,4.21991771]
["bitfinex-derivatives","SOLF0:USTF0",1761694471524,2.8,194.27,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694471721,2.8,194.27,194.24,4.21989096]
["bitfinex-derivatives","SOLF0:USTF0",1761694471916,2.8,194.27,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694472119,2.8,194.27,194.24,4.21989096]
["bitfinex-derivatives","SOLF0:USTF0",1761694472320,2.8,194.27,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694472523,2.8,194.27,194.24,4.21989055]
["bitfinex-derivatives","SOLF0:USTF0",1761694472712,2.8,194.27,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694473018,2.8,194.27,194.24,4.21989055]
["bitfinex-derivatives","SOLF0:USTF0",1761694473217,2.8,194.27,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694473527,2.8,194.27,194.24,4.21991372]
["bitfinex-derivatives","SOLF0:USTF0",1761694473723,2.8,194.27,194.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694474019,2.8,194.28,194.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694478730,39.04,194.29,194.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694479226,39.04,194.29,194.26,4.21906173]
["bitfinex-derivatives","SOLF0:USTF0",1761694479434,39.04,194.29,194.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694480020,41.9,194.29,194.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761694480925,41.9,194.29,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694481129,41.9,194.29,194.25,6.97885684]
["bitfinex-derivatives","SOLF0:USTF0",1761694481428,41.9,194.29,194.26,4.21885684]
["bitfinex-derivatives","SOLF0:USTF0",1761694481619,2.86,194.28,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694481816,2.86,194.28,194.26,4.21867033]
["bitfinex-derivatives","SOLF0:USTF0",1761694482029,2.86,194.28,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694482228,2.86,194.28,194.26,4.21867033]
["bitfinex-derivatives","SOLF0:USTF0",1761694482430,2.86,194.28,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694482631,2.86,194.28,194.26,4.21862299]
["bitfinex-derivatives","SOLF0:USTF0",1761694482830,2.86,194.28,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694483031,2.86,194.28,194.26,4.21862299]
["bitfinex-derivatives","SOLF0:USTF0",1761694483231,2.86,194.28,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694483529,2.86,194.28,194.26,4.21860323]
["bitfinex-derivatives","SOLF0:USTF0",1761694483728,2.86,194.28,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694483928,2.86,194.28,194.26,4.20797389]
["bitfinex-derivatives","SOLF0:USTF0",1761694484130,2.86,194.28,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694484325,2.86,194.28,194.26,6.96798037]
["bitfinex-derivatives","SOLF0:USTF0",1761694484526,2.86,194.28,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694485135,41.9,194.29,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694488435,2.86,194.28,194.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694488638,2.86,194.28,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694488828,2.86,194.28,194.25,4.20828361]
["bitfinex-derivatives","SOLF0:USTF0",1761694489128,2.86,194.28,194.26,4.20828361]
["bitfinex-derivatives","SOLF0:USTF0",1761694489330,2.86,194.28,194.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694489636,2.86,194.28,194.21,6.68085722]
["bitfinex-derivatives","SOLF0:USTF0",1761694489637,2.86,194.28,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694489838,40.90684348,194.29,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694490040,43.76684348,194.29,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694490640,2.86,194.28,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694493242,2.86,194.28,194.27,4.21330103]
["bitfinex-derivatives","SOLF0:USTF0",1761694495448,41.9,194.29,194.27,4.21330103]
["bitfinex-derivatives","SOLF0:USTF0",1761694495651,41.9,194.29,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694495850,41.9,194.29,194.27,4.21422443]
["bitfinex-derivatives","SOLF0:USTF0",1761694496050,41.9,194.29,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694496253,41.9,194.29,194.27,4.21422443]
["bitfinex-derivatives","SOLF0:USTF0",1761694496556,248.0,194.33,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694496557,287.02,194.33,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694496742,39.02,194.33,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694496947,39.02,194.33,194.32,6.97471776]
["bitfinex-derivatives","SOLF0:USTF0",1761694497147,2.86,194.35,194.32,6.97471776]
["bitfinex-derivatives","SOLF0:USTF0",1761694497348,2.86,194.35,194.33,4.21471776]
["bitfinex-derivatives","SOLF0:USTF0",1761694497550,2.86,194.35,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694497751,2.86,194.35,194.33,4.21112957]
["bitfinex-derivatives","SOLF0:USTF0",1761694497954,2.86,194.35,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694498148,2.86,194.35,194.33,4.21112957]
["bitfinex-derivatives","SOLF0:USTF0",1761694498451,2.86,194.35,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694500152,4.72684348,194.34,194.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694500351,2.86,194.35,194.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694500656,1.86684348,194.34,194.31,6.96699444]
["bitfinex-derivatives","SOLF0:USTF0",1761694500856,4.72684348,194.34,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694502763,2.86,194.34,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694503163,2.86,194.34,194.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694503461,2.86,194.32,194.29,4.20416712]
["bitfinex-derivatives","SOLF0:USTF0",1761694503657,1.86684348,194.31,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694503856,1.86684348,194.31,194.27,6.96424444]
["bitfinex-derivatives","SOLF0:USTF0",1761694504164,4.72684348,194.31,194.28,4.20424444]
["bitfinex-derivatives","SOLF0:USTF0",1761694504357,1.86684348,194.29,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694504657,1.86684348,194.29,194.28,4.20423979]
["bitfinex-derivatives","SOLF0:USTF0",1761694504853,4.72684348,194.29,194.28,4.20423979]
["bitfinex-derivatives","SOLF0:USTF0",1761694505057,2.86,194.28,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694505265,4.72684348,194.26,194.24,4.20442033]
["bitfinex-derivatives","SOLF0:USTF0",1761694505452,2.86,194.26,194.25,4.20442033]
["bitfinex-derivatives","SOLF0:USTF0",1761694505750,1.86684348,194.26,194.25,4.20442033]
["bitfinex-derivatives","SOLF0:USTF0",1761694506664,1.86684348,194.26,194.25,6.96442033]
["bitfinex-derivatives","SOLF0:USTF0",1761694507261,1.86684348,194.28,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694508361,40.88684348,194.29,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694508668,43.74684348,194.29,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694511457,43.74684348,194.29,194.27,4.2044448]
["bitfinex-derivatives","SOLF0:USTF0",1761694511664,43.74684348,194.29,194.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761694511863,40.88684348,194.29,194.27,6.9544448]
["bitfinex-derivatives","SOLF0:USTF0",1761694512057,40.88684348,194.29,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694512251,1.86684348,194.31,194.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694512965,41.7,194.32,194.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694513158,40.88684348,194.32,194.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694513465,2.68,194.31,194.24,4.81401374]
["bitfinex-derivatives","SOLF0:USTF0",1761694513664,2.68,194.31,194.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694513858,2.68,194.31,194.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694514058,2.68,194.31,194.29,6.95437961]
["bitfinex-derivatives","SOLF0:USTF0",1761694514268,2.68,194.31,194.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694516461,41.7,194.32,194.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694520365,2.68,194.31,194.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694522371,41.7,194.32,194.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694523372,41.7,194.32,194.3,4.2138506]
["bitfinex-derivatives","SOLF0:USTF0",1761694523574,41.7,194.32,194.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694523872,41.7,194.32,194.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694523873,39.02,194.32,194.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694524069,39.02,194.32,194.31,6.96368462]
["bitfinex-derivatives","SOLF0:USTF0",1761694524771,2.68,194.35,194.31,6.96368462]
["bitfinex-derivatives","SOLF0:USTF0",1761694524963,2.68,194.35,194.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694526175,2.68,194.35,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694526365,287.02,194.36,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694526366,289.7,194.36,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694526571,41.7,194.36,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694526873,39.02,194.36,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694527471,39.02,194.36,194.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694527674,39.02,194.36,194.35,6.96152797]
["bitfinex-derivatives","SOLF0:USTF0",1761694528377,39.02,194.36,194.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694529370,39.0,194.41,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694529566,2.68,194.4,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694530272,39.0,194.41,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694530473,41.68,194.41,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694530672,2.68,194.4,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694531577,2.68,194.45,194.37,4.20636648]
["bitfinex-derivatives","SOLF0:USTF0",1761694531777,2.68,194.45,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694532180,2.68,194.45,194.4,6.95614058]
["bitfinex-derivatives","SOLF0:USTF0",1761694532378,2.68,194.45,194.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694536582,2.68,194.45,194.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694536784,2.68,194.42,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694536970,2.68,194.42,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694537885,2.68,194.42,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694538077,2.68,194.42,194.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694543586,2.63,194.41,194.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694546887,2.63,194.46,194.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694547090,2.63,194.46,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694548182,2.63,194.46,194.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694556895,248.0,194.47,194.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694560097,41.61,194.48,194.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694560796,2.63,194.47,194.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694567110,2.63,194.47,194.36,7.72976625]
["bitfinex-derivatives","SOLF0:USTF0",1761694567111,2.63,194.47,194.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694569006,2.63,194.46,194.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694569511,2.91575251,194.44,194.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761694569716,2.63,194.43,194.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694569915,2.63,194.43,194.4,7.07895402]
["bitfinex-derivatives","SOLF0:USTF0",1761694570122,2.63,194.43,194.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694571909,5.53575251,194.47,194.41,7.08240865]
["bitfinex-derivatives","SOLF0:USTF0",1761694572109,2.62,194.46,194.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694573121,2.62,194.52,194.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694573305,2.62,194.52,194.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694573510,2.62,194.52,194.48,7.08280851]
["bitfinex-derivatives","SOLF0:USTF0",1761694573813,2.62,194.52,194.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694574016,2.62,194.52,194.49,7.08074708]
["bitfinex-derivatives","SOLF0:USTF0",1761694574214,2.62,194.52,194.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694574414,2.62,194.52,194.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694574609,2.62,194.52,194.48,7.07831637]
["bitfinex-derivatives","SOLF0:USTF0",1761694574810,2.62,194.52,194.49,7.07831637]
["bitfinex-derivatives","SOLF0:USTF0",1761694575010,2.62,194.52,194.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694575413,4.48212535,194.52,194.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694575611,4.48212535,194.52,194.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694575812,4.48212535,194.52,194.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694576010,4.48212535,194.52,194.48,7.07690019]
["bitfinex-derivatives","SOLF0:USTF0",1761694576210,4.48212535,194.52,194.49,4.20690019]
["bitfinex-derivatives","SOLF0:USTF0",1761694576514,2.62,194.52,194.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694576716,1.86212535,194.51,194.49,4.20576225]
["bitfinex-derivatives","SOLF0:USTF0",1761694576914,1.86212535,194.51,194.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694578017,4.48212535,194.51,194.49,4.20425232]
["bitfinex-derivatives","SOLF0:USTF0",1761694578214,2.62,194.49,194.41,4.81401374]
["bitfinex-derivatives","SOLF0:USTF0",1761694578520,1.86212535,194.43,194.42,4.20333481]
["bitfinex-derivatives","SOLF0:USTF0",1761694578821,1.86212535,194.43,194.42,7.07333481]
["bitfinex-derivatives","SOLF0:USTF0",1761694579118,1.86212535,194.46,194.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694579319,1.86212535,194.46,194.44,7.07333481]
["bitfinex-derivatives","SOLF0:USTF0",1761694579520,1.86212535,194.46,194.45,4.20333481]
["bitfinex-derivatives","SOLF0:USTF0",1761694579719,1.86212535,194.46,194.45,7.07333481]
["bitfinex-derivatives","SOLF0:USTF0",1761694579918,1.86212535,194.46,194.45,4.20333481]
["bitfinex-derivatives","SOLF0:USTF0",1761694580519,41.58,194.49,194.45,7.07333481]
["bitfinex-derivatives","SOLF0:USTF0",1761694580814,1.86212535,194.46,194.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694581020,1.86212535,194.46,194.45,7.07270774]
["bitfinex-derivatives","SOLF0:USTF0",1761694581317,4.48212535,194.46,194.45,4.20270774]
["bitfinex-derivatives","SOLF0:USTF0",1761694583423,4.48212535,194.46,194.45,4.20256896]
["bitfinex-derivatives","SOLF0:USTF0",1761694583620,4.48212535,194.46,194.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694583816,1.86212535,194.43,194.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694584027,1.86212535,194.43,194.42,7.0726442]
["bitfinex-derivatives","SOLF0:USTF0",1761694584524,1.86212535,194.43,194.42,4.2026442]
["bitfinex-derivatives","SOLF0:USTF0",1761694585325,4.48212535,194.43,194.42,4.2026442]
["bitfinex-derivatives","SOLF0:USTF0",1761694586225,4.48212535,194.43,194.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694586412,2.62,194.43,194.4,7.07473104]
["bitfinex-derivatives","SOLF0:USTF0",1761694586618,2.62,194.43,194.41,7.07473104]
["bitfinex-derivatives","SOLF0:USTF0",1761694586922,2.62,194.48,194.42,4.20473104]
["bitfinex-derivatives","SOLF0:USTF0",1761694587122,2.62,194.48,194.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694587314,2.62,194.48,194.32,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1761694587315,2.62,194.48,194.42,7.07483682]
["bitfinex-derivatives","SOLF0:USTF0",1761694587510,2.62,194.48,194.43,7.07483682]
["bitfinex-derivatives","SOLF0:USTF0",1761694587719,2.62,194.48,194.44,4.20483682]
["bitfinex-derivatives","SOLF0:USTF0",1761694587922,2.62,194.48,194.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694588222,2.62,194.48,194.44,7.07529569]
["bitfinex-derivatives","SOLF0:USTF0",1761694588422,2.62,194.48,194.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694588824,1.86212535,194.45,194.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694589023,1.86212535,194.45,194.44,7.07609433]
["bitfinex-derivatives","SOLF0:USTF0",1761694590424,1.86212535,194.46,194.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694590617,2.62,194.49,194.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694590814,1.86212535,194.48,194.47,7.0775334]
["bitfinex-derivatives","SOLF0:USTF0",1761694591627,1.86212535,194.48,194.47,4.2075334]
["bitfinex-derivatives","SOLF0:USTF0",1761694591628,4.48212535,194.48,194.47,4.2075334]
["bitfinex-derivatives","SOLF0:USTF0",1761694592325,1.86212535,194.48,194.47,4.2075334]
["bitfinex-derivatives","SOLF0:USTF0",1761694593021,41.58,194.5,194.47,4.2075334]
["bitfinex-derivatives","SOLF0:USTF0",1761694593227,4.48212535,194.49,194.48,4.2075334]
["bitfinex-derivatives","SOLF0:USTF0",1761694594128,4.48212535,194.49,194.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694594330,4.48212535,194.49,194.45,7.07666845]
["bitfinex-derivatives","SOLF0:USTF0",1761694594523,4.48212535,194.49,194.46,4.20666845]
["bitfinex-derivatives","SOLF0:USTF0",1761694594827,4.48212535,194.49,194.47,4.20666845]
["bitfinex-derivatives","SOLF0:USTF0",1761694595028,4.48212535,194.49,194.48,4.20666845]
["bitfinex-derivatives","SOLF0:USTF0",1761694595528,1.86212535,194.49,194.48,4.20666845]
["bitfinex-derivatives","SOLF0:USTF0",1761694595831,2.62,194.52,194.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694596018,1.86212535,194.5,194.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694597226,2.62,194.52,194.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694597424,4.48212535,194.51,194.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694597726,2.62,194.5,194.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694597924,2.62,194.5,194.43,4.81401374]
["bitfinex-derivatives","SOLF0:USTF0",1761694597925,1.86212535,194.49,194.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694598228,1.86212535,194.49,194.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694598426,1.86212535,194.49,194.48,7.07659897]
["bitfinex-derivatives","SOLF0:USTF0",1761694598621,1.86212535,194.5,194.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694598822,1.86212535,194.5,194.43,4.80225833]
["bitfinex-derivatives","SOLF0:USTF0",1761694599128,1.86212535,194.5,194.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694599328,1.86212535,194.5,194.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694599533,1.86212535,194.5,194.48,7.0766761]
["bitfinex-derivatives","SOLF0:USTF0",1761694599730,1.86212535,194.5,194.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694600733,1.86212535,194.5,194.49,4.20670806]
["bitfinex-derivatives","SOLF0:USTF0",1761694600934,1.86212535,194.5,194.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694603537,2.62,194.53,194.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694603741,1.86212535,194.51,194.49,4.20639833]
["bitfinex-derivatives","SOLF0:USTF0",1761694604034,4.59212535,194.51,194.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761694604336,4.59212535,194.51,194.43,6.66438368]
["bitfinex-derivatives","SOLF0:USTF0",1761694604337,4.59212535,194.51,194.49,7.00882014]
["bitfinex-derivatives","SOLF0:USTF0",1761694604533,4.59212535,194.51,194.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694604738,4.59212535,194.51,194.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694604936,4.59212535,194.51,194.48,7.00699588]
["bitfinex-derivatives","SOLF0:USTF0",1761694605136,4.59212535,194.51,194.49,4.21699588]
["bitfinex-derivatives","SOLF0:USTF0",1761694605335,4.59212535,194.51,194.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694605537,4.59212535,194.51,194.49,4.2170479]
["bitfinex-derivatives","SOLF0:USTF0",1761694605841,4.59212535,194.51,194.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694606034,4.59212535,194.51,194.49,4.21700979]
["bitfinex-derivatives","SOLF0:USTF0",1761694606230,4.59212535,194.51,194.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694606434,4.59212535,194.51,194.49,4.21703558]
["bitfinex-derivatives","SOLF0:USTF0",1761694606637,4.59212535,194.51,194.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694606934,4.59212535,194.51,194.49,4.21703558]
["bitfinex-derivatives","SOLF0:USTF0",1761694607134,4.59212535,194.51,194.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694607334,4.59212535,194.51,194.49,4.21704097]
["bitfinex-derivatives","SOLF0:USTF0",1761694607632,2.73,194.54,194.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694607939,1.86212535,194.52,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694608240,4.59212535,194.52,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694608742,4.59212535,194.52,194.51,4.21578511]
["bitfinex-derivatives","SOLF0:USTF0",1761694609343,1.86212535,194.52,194.51,4.21578511]
["bitfinex-derivatives","SOLF0:USTF0",1761694609544,1.86212535,194.52,194.51,7.00578511]
["bitfinex-derivatives","SOLF0:USTF0",1761694610243,4.59212535,194.52,194.51,4.21578511]
["bitfinex-derivatives","SOLF0:USTF0",1761694610446,4.59212535,194.52,194.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694610638,4.59212535,194.52,194.49,7.00571682]
["bitfinex-derivatives","SOLF0:USTF0",1761694610832,4.59212535,194.52,194.5,4.21571682]
["bitfinex-derivatives","SOLF0:USTF0",1761694611035,4.59212535,194.52,194.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694611233,4.59212535,194.52,194.5,4.21587621]
["bitfinex-derivatives","SOLF0:USTF0",1761694611437,4.59212535,194.52,194.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694611643,4.59212535,194.52,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694614244,4.59212535,194.52,194.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694614445,1.86212535,194.5,194.47,4.21694365]
["bitfinex-derivatives","SOLF0:USTF0",1761694614743,2.73,194.49,194.48,4.21694365]
["bitfinex-derivatives","SOLF0:USTF0",1761694615133,1.86212535,194.5,194.48,4.21694365]
["bitfinex-derivatives","SOLF0:USTF0",1761694615337,1.86212535,194.5,194.49,7.00694365]
["bitfinex-derivatives","SOLF0:USTF0",1761694615540,1.86212535,194.54,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694615741,2.73,194.53,194.51,4.21826547]
["bitfinex-derivatives","SOLF0:USTF0",1761694615934,2.73,194.53,194.52,4.21826547]
["bitfinex-derivatives","SOLF0:USTF0",1761694620746,2.73,194.53,194.47,7.59146369]
["bitfinex-derivatives","SOLF0:USTF0",1761694620942,2.73,194.5,194.48,4.21669799]
["bitfinex-derivatives","SOLF0:USTF0",1761694621142,2.73,194.5,194.49,4.21669799]
["bitfinex-derivatives","SOLF0:USTF0",1761694621338,4.59212535,194.5,194.49,4.21669799]
["bitfinex-derivatives","SOLF0:USTF0",1761694621743,38.96,194.52,194.49,4.21669799]
["bitfinex-derivatives","SOLF0:USTF0",1761694621937,1.86212535,194.5,194.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694622140,1.86212535,194.5,194.47,7.00694615]
["bitfinex-derivatives","SOLF0:USTF0",1761694622346,1.86212535,194.5,194.48,7.00694615]
["bitfinex-derivatives","SOLF0:USTF0",1761694622547,1.86212535,194.5,194.49,4.21694615]
["bitfinex-derivatives","SOLF0:USTF0",1761694622950,1.86212535,194.5,194.49,7.00694615]
["bitfinex-derivatives","SOLF0:USTF0",1761694623142,38.96,194.52,194.49,7.00694615]
["bitfinex-derivatives","SOLF0:USTF0",1761694623143,1.86212535,194.52,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694623347,40.82212535,194.52,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694624346,38.96,194.52,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694624753,1.86212535,194.54,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694624953,2.73,194.53,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694627551,2.73,194.53,194.51,4.21694621]
["bitfinex-derivatives","SOLF0:USTF0",1761694627754,2.73,194.53,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694627955,2.73,194.53,194.51,4.21694621]
["bitfinex-derivatives","SOLF0:USTF0",1761694628256,2.73,194.53,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694628453,4.59212535,194.52,194.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694628757,1.86212535,194.49,194.48,4.21716546]
["bitfinex-derivatives","SOLF0:USTF0",1761694630148,2.87,194.5,194.48,4.21716546]
["bitfinex-derivatives","SOLF0:USTF0",1761694630356,4.73212535,194.5,194.49,4.21716546]
["bitfinex-derivatives","SOLF0:USTF0",1761694635356,2.87,194.5,194.49,4.21716546]
["bitfinex-derivatives","SOLF0:USTF0",1761694637752,38.96,194.51,194.49,6.84716546]
["bitfinex-derivatives","SOLF0:USTF0",1761694637955,38.96,194.51,194.5,4.21716546]
["bitfinex-derivatives","SOLF0:USTF0",1761694638155,2.69,194.54,194.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694638456,38.96,194.53,194.52,4.21716546]
["bitfinex-derivatives","SOLF0:USTF0",1761694638846,2.69,194.56,194.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694639052,38.96,194.55,194.54,4.21716546]
["bitfinex-derivatives","SOLF0:USTF0",1761694639646,41.65,194.55,194.54,4.21716546]
["bitfinex-derivatives","SOLF0:USTF0",1761694640146,38.96,194.55,194.54,6.84716546]
["bitfinex-derivatives","SOLF0:USTF0",1761694640352,2.69,194.61,194.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694640553,2.69,194.59,194.56,4.21716546]
["bitfinex-derivatives","SOLF0:USTF0",1761694640752,2.69,194.59,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694641050,2.69,194.59,194.53,4.2140441]
["bitfinex-derivatives","SOLF0:USTF0",1761694641255,2.69,194.59,194.54,6.8440441]
["bitfinex-derivatives","SOLF0:USTF0",1761694641455,2.69,194.59,194.55,4.2140441]
["bitfinex-derivatives","SOLF0:USTF0",1761694641759,2.69,194.59,194.56,4.2140441]
["bitfinex-derivatives","SOLF0:USTF0",1761694642054,2.69,194.59,194.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694642260,2.69,194.59,194.55,4.21279496]
["bitfinex-derivatives","SOLF0:USTF0",1761694642557,2.69,194.59,194.56,4.21279496]
["bitfinex-derivatives","SOLF0:USTF0",1761694642762,2.69,194.57,194.5,4.80146369]
["bitfinex-derivatives","SOLF0:USTF0",1761694642955,2.69,194.55,194.51,6.84188478]
["bitfinex-derivatives","SOLF0:USTF0",1761694643261,2.69,194.55,194.52,4.21188478]
["bitfinex-derivatives","SOLF0:USTF0",1761694643559,2.69,194.55,194.53,4.21188478]
["bitfinex-derivatives","SOLF0:USTF0",1761694643860,2.69,194.55,194.54,4.21188865]
["bitfinex-derivatives","SOLF0:USTF0",1761694644459,2.69,194.55,194.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694644653,2.69,194.55,194.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694644853,2.69,194.55,194.52,4.21195157]
["bitfinex-derivatives","SOLF0:USTF0",1761694645055,2.69,194.54,194.53,4.21195157]
["bitfinex-derivatives","SOLF0:USTF0",1761694645861,5.60005424,194.55,194.53,4.21195157]
["bitfinex-derivatives","SOLF0:USTF0",1761694646057,38.94,194.56,194.54,4.21195157]
["bitfinex-derivatives","SOLF0:USTF0",1761694646366,38.94,194.56,194.55,6.84195157]
["bitfinex-derivatives","SOLF0:USTF0",1761694648364,41.63,194.56,194.55,4.21195157]
["bitfinex-derivatives","SOLF0:USTF0",1761694648671,41.63,194.56,194.5,4.81061945]
["bitfinex-derivatives","SOLF0:USTF0",1761694648672,2.69,194.55,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694648858,2.69,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694649054,2.69,194.55,194.53,4.2100959]
["bitfinex-derivatives","SOLF0:USTF0",1761694649363,2.69,194.55,194.54,4.2100959]
["bitfinex-derivatives","SOLF0:USTF0",1761694650170,38.94,194.56,194.54,4.2100959]
["bitfinex-derivatives","SOLF0:USTF0",1761694650363,41.63,194.56,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694650563,41.63,194.56,194.53,6.83993575]
["bitfinex-derivatives","SOLF0:USTF0",1761694650770,41.63,194.56,194.54,4.20993575]
["bitfinex-derivatives","SOLF0:USTF0",1761694650968,41.63,194.56,194.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694651174,41.63,194.56,194.54,4.20990895]
["bitfinex-derivatives","SOLF0:USTF0",1761694651363,41.63,194.56,194.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694651666,2.69,194.55,194.54,4.20976113]
["bitfinex-derivatives","SOLF0:USTF0",1761694651868,5.60005424,194.55,194.54,4.20976113]
["bitfinex-derivatives","SOLF0:USTF0",1761694652067,2.69,194.54,194.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694652272,2.69,194.54,194.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694652471,2.69,194.54,194.52,4.20998287]
["bitfinex-derivatives","SOLF0:USTF0",1761694652666,2.69,194.54,194.53,4.20998287]
["bitfinex-derivatives","SOLF0:USTF0",1761694653769,41.63,194.56,194.53,4.20998287]
["bitfinex-derivatives","SOLF0:USTF0",1761694653969,41.63,194.56,194.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694654277,41.63,194.56,194.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694654866,2.69,194.55,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694655067,2.69,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694655268,2.69,194.55,194.53,4.20990809]
["bitfinex-derivatives","SOLF0:USTF0",1761694655467,2.69,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694655672,2.69,194.55,194.53,4.20985957]
["bitfinex-derivatives","SOLF0:USTF0",1761694655865,2.69,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694656072,2.69,194.55,194.53,4.20985957]
["bitfinex-derivatives","SOLF0:USTF0",1761694656380,2.69,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694656580,2.69,194.55,194.53,4.20983663]
["bitfinex-derivatives","SOLF0:USTF0",1761694656783,2.69,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694657076,2.69,194.55,194.53,4.20983663]
["bitfinex-derivatives","SOLF0:USTF0",1761694657272,2.69,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694657478,2.69,194.55,194.53,4.20982102]
["bitfinex-derivatives","SOLF0:USTF0",1761694657779,2.69,194.55,194.49,7.44061945]
["bitfinex-derivatives","SOLF0:USTF0",1761694657971,2.69,194.55,194.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694658172,2.69,194.55,194.52,6.83982102]
["bitfinex-derivatives","SOLF0:USTF0",1761694658372,2.69,194.55,194.53,4.20982102]
["bitfinex-derivatives","SOLF0:USTF0",1761694658573,2.69,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694658773,2.69,194.55,194.53,4.20981272]
["bitfinex-derivatives","SOLF0:USTF0",1761694658975,2.69,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694659272,2.69,194.55,194.53,4.20970787]
["bitfinex-derivatives","SOLF0:USTF0",1761694659474,2.69,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694659666,2.69,194.55,194.53,4.20981181]
["bitfinex-derivatives","SOLF0:USTF0",1761694659865,2.69,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694660070,2.69,194.55,194.53,4.20978501]
["bitfinex-derivatives","SOLF0:USTF0",1761694660279,2.69,194.55,194.54,4.20978501]
["bitfinex-derivatives","SOLF0:USTF0",1761694660578,2.69,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694660878,2.69,194.55,194.53,4.21005567]
["bitfinex-derivatives","SOLF0:USTF0",1761694661079,2.69,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694661281,2.69,194.55,194.53,4.20991886]
["bitfinex-derivatives","SOLF0:USTF0",1761694661480,2.69,194.55,194.54,4.20991886]
["bitfinex-derivatives","SOLF0:USTF0",1761694663084,2.69,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694663282,2.69,194.55,194.53,4.2097683]
["bitfinex-derivatives","SOLF0:USTF0",1761694663481,2.69,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694663482,2.69,194.55,194.54,4.2097683]
["bitfinex-derivatives","SOLF0:USTF0",1761694663984,2.69,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694664185,2.69,194.55,194.53,4.16790591]
["bitfinex-derivatives","SOLF0:USTF0",1761694664384,2.69,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694664685,2.69,194.55,194.53,4.16778223]
["bitfinex-derivatives","SOLF0:USTF0",1761694664979,2.69,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694665179,2.69,194.55,194.53,4.16778223]
["bitfinex-derivatives","SOLF0:USTF0",1761694665482,2.69,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694665683,2.69,194.55,194.53,4.16783939]
["bitfinex-derivatives","SOLF0:USTF0",1761694665977,2.69,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694666182,2.69,194.55,194.53,4.16787677]
["bitfinex-derivatives","SOLF0:USTF0",1761694666383,2.69,194.55,194.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761694666584,2.69,194.55,194.53,4.16795358]
["bitfinex-derivatives","SOLF0:USTF0",1761694666780,2.69,194.55,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694666982,2.69,194.55,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694667186,2.69,194.55,194.52,6.91815812]
["bitfinex-derivatives","SOLF0:USTF0",1761694667385,2.69,194.55,194.53,4.16815812]
["bitfinex-derivatives","SOLF0:USTF0",1761694667687,2.69,194.55,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694667981,2.69,194.55,194.48,5.20922708]
["bitfinex-derivatives","SOLF0:USTF0",1761694667982,2.69,194.55,194.53,4.16848218]
["bitfinex-derivatives","SOLF0:USTF0",1761694668180,2.69,194.55,194.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694668381,2.69,194.55,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694668580,2.69,194.55,194.52,4.16848218]
["bitfinex-derivatives","SOLF0:USTF0",1761694668780,2.69,194.55,194.53,4.16848218]
["bitfinex-derivatives","SOLF0:USTF0",1761694668984,2.69,194.55,194.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694669280,2.69,194.55,194.52,4.16856833]
["bitfinex-derivatives","SOLF0:USTF0",1761694669281,2.91005424,194.53,194.52,4.16856833]
["bitfinex-derivatives","SOLF0:USTF0",1761694669486,2.82,194.52,194.48,3.14860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694669686,2.82,194.52,194.49,6.91880375]
["bitfinex-derivatives","SOLF0:USTF0",1761694669886,2.82,194.52,194.5,4.16880375]
["bitfinex-derivatives","SOLF0:USTF0",1761694670082,2.82,194.52,194.51,4.16880375]
["bitfinex-derivatives","SOLF0:USTF0",1761694671188,38.94,194.53,194.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694671489,41.76,194.53,194.52,4.16880375]
["bitfinex-derivatives","SOLF0:USTF0",1761694671792,2.82,194.53,194.52,4.16880375]
["bitfinex-derivatives","SOLF0:USTF0",1761694673387,41.76,194.53,194.52,4.16880375]
["bitfinex-derivatives","SOLF0:USTF0",1761694674091,2.82,194.53,194.52,4.16880375]
["bitfinex-derivatives","SOLF0:USTF0",1761694674290,41.76,194.53,194.52,4.16880375]
["bitfinex-derivatives","SOLF0:USTF0",1761694675192,2.82,194.53,194.52,4.16880375]
["bitfinex-derivatives","SOLF0:USTF0",1761694675490,41.76,194.53,194.52,4.16880375]
["bitfinex-derivatives","SOLF0:USTF0",1761694680294,2.82,194.53,194.52,4.16880375]
["bitfinex-derivatives","SOLF0:USTF0",1761694680495,41.76,194.53,194.52,4.16880375]
["bitfinex-derivatives","SOLF0:USTF0",1761694680993,2.82,194.52,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694681197,2.82,194.51,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694681598,2.82,194.5,194.48,3.14860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694682096,41.76,194.51,194.48,3.14860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694683593,2.82,194.5,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694685197,5.73005424,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761694686102,2.82,194.48,194.42,7.56061945]
["bitfinex-derivatives","SOLF0:USTF0",1761694686395,2.82,194.45,194.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694688494,2.82,194.45,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694693494,2.91005424,194.46,194.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761694693704,15.5,194.45,194.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761694694003,18.25,194.45,194.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761694694395,15.5,194.45,194.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761694694794,18.25,194.45,194.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761694697103,2.75,194.44,194.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761694697296,4.61367738,194.44,194.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761694702400,2.75,194.44,194.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761694710611,2.75,194.44,194.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761694710815,2.75,194.44,194.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761694718313,2.75,194.44,194.41,4.04283299]
["bitfinex-derivatives","SOLF0:USTF0",1761694718513,2.75,194.44,194.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761694718716,2.75,194.44,194.41,6.93283299]
["bitfinex-derivatives","SOLF0:USTF0",1761694718905,2.75,194.44,194.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761694722317,2.75,194.44,194.42,4.04774943]
["bitfinex-derivatives","SOLF0:USTF0",1761694722518,2.75,194.44,194.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761694722718,2.75,194.44,194.42,4.04774943]
["bitfinex-derivatives","SOLF0:USTF0",1761694722914,2.75,194.44,194.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761694723312,2.75,194.44,194.42,4.049574]
["bitfinex-derivatives","SOLF0:USTF0",1761694723508,2.75,194.44,194.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761694723812,2.75,194.44,194.42,4.049574]
["bitfinex-derivatives","SOLF0:USTF0",1761694724014,2.75,194.44,194.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761694724215,2.75,194.44,194.42,4.05042792]
["bitfinex-derivatives","SOLF0:USTF0",1761694724415,2.75,194.44,194.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761694724618,2.75,194.44,194.42,4.05258301]
["bitfinex-derivatives","SOLF0:USTF0",1761694724916,2.75,194.44,194.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761694725115,2.75,194.44,194.42,4.05258301]
["bitfinex-derivatives","SOLF0:USTF0",1761694725417,2.75,194.44,194.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761694725719,2.75,194.44,194.42,4.05266737]
["bitfinex-derivatives","SOLF0:USTF0",1761694725914,2.75,194.44,194.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761694726114,2.75,194.44,194.42,4.05266737]
["bitfinex-derivatives","SOLF0:USTF0",1761694726315,2.75,194.44,194.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761694726517,2.75,194.44,194.42,4.05355614]
["bitfinex-derivatives","SOLF0:USTF0",1761694726715,2.75,194.44,194.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761694727019,2.75,194.44,194.41,6.69355614]
["bitfinex-derivatives","SOLF0:USTF0",1761694727215,2.75,194.44,194.42,4.05355614]
["bitfinex-derivatives","SOLF0:USTF0",1761694727523,2.75,194.44,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761694727817,2.75,194.44,194.42,4.05484497]
["bitfinex-derivatives","SOLF0:USTF0",1761694728018,2.75,194.44,194.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761694728317,2.75,194.44,194.42,4.05484497]
["bitfinex-derivatives","SOLF0:USTF0",1761694728511,2.75,194.44,194.43,4.05484497]
["bitfinex-derivatives","SOLF0:USTF0",1761694740328,2.75,194.44,194.37,4.81061945]
["bitfinex-derivatives","SOLF0:USTF0",1761694740630,1.86367738,194.39,194.38,4.0621519]
["bitfinex-derivatives","SOLF0:USTF0",1761694740820,1.86367738,194.39,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761694740821,4.54367738,194.39,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761694741020,2.68,194.39,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761694743632,2.68,194.38,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761694743835,2.68,194.36,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761694744131,2.68,194.35,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761694745836,2.68,194.35,194.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761694748731,2.68,194.35,194.3,1.86367738]
["bitfinex-derivatives","SOLF0:USTF0",1761694748937,2.68,194.35,194.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761694750744,2.68,194.35,194.3,4.65367738]
["bitfinex-derivatives","SOLF0:USTF0",1761694751742,2.68,194.35,194.28,1.86367738]
["bitfinex-derivatives","SOLF0:USTF0",1761694752239,1.86367738,194.34,194.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694752439,2.81,194.33,194.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694754145,2.81,194.33,194.28,1.86367738]
["bitfinex-derivatives","SOLF0:USTF0",1761694754444,2.81,194.33,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694757954,2.81,194.33,194.26,5.70502505]
["bitfinex-derivatives","SOLF0:USTF0",1761694758351,2.81,194.33,194.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694767968,2.81,194.43,194.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694768164,2.81,194.4,194.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694769062,2.81,194.39,194.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694773677,2.81,194.39,194.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761694800589,2.8,194.37,194.28,7.59467627]
["bitfinex-derivatives","SOLF0:USTF0",1761694800790,2.8,194.34,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694806196,2.8,194.33,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694810209,2.8,194.33,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694810713,2.8,194.31,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694814808,38.92,194.3,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694815016,2.8,194.29,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694815917,254.38969848,194.37,194.26,2.91502505]
["bitfinex-derivatives","SOLF0:USTF0",1761694815918,2.8,194.36,194.26,2.91502505]
["bitfinex-derivatives","SOLF0:USTF0",1761694816108,2.8,194.34,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694819317,6.38969848,194.5,194.33,1.86393776]
["bitfinex-derivatives","SOLF0:USTF0",1761694819515,2.8,194.52,194.49,1.86393776]
["bitfinex-derivatives","SOLF0:USTF0",1761694819709,124.0,194.58,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694819913,124.0,194.58,194.41,32.0289]
["bitfinex-derivatives","SOLF0:USTF0",1761694819914,4.66393776,194.57,194.46,1.86393776]
["bitfinex-derivatives","SOLF0:USTF0",1761694820112,2.8,194.56,194.46,1.86393776]
["bitfinex-derivatives","SOLF0:USTF0",1761694820319,2.8,194.53,194.46,1.86393776]
["bitfinex-derivatives","SOLF0:USTF0",1761694821211,2.8,194.53,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694821518,2.8,194.53,194.27,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1761694821519,2.8,194.52,194.42,1.86393776]
["bitfinex-derivatives","SOLF0:USTF0",1761694821822,2.8,194.5,194.41,1.86393776]
["bitfinex-derivatives","SOLF0:USTF0",1761694822721,2.8,194.5,194.45,4.64393776]
["bitfinex-derivatives","SOLF0:USTF0",1761694824219,2.8,194.5,194.45,1.86393776]
["bitfinex-derivatives","SOLF0:USTF0",1761694825019,2.8,194.5,194.42,1.86393776]
["bitfinex-derivatives","SOLF0:USTF0",1761694826920,1.86393776,194.49,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694827122,2.8,194.48,194.4,1.86393776]
["bitfinex-derivatives","SOLF0:USTF0",1761694828123,2.8,194.48,194.4,4.64393776]
["bitfinex-derivatives","SOLF0:USTF0",1761694832818,2.8,194.48,194.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694833522,2.8,194.48,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694833823,43.92393776,194.51,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694834220,2.8,194.5,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694839926,1.86393776,194.49,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694840121,4.71393776,194.49,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694841028,2.85,194.48,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694855041,1.86393776,194.49,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694855741,4.71393776,194.49,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694855937,2.85,194.48,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694860635,42.11,194.51,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694860946,2.85,194.48,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694863342,2.85,194.48,194.46,4.011344]
["bitfinex-derivatives","SOLF0:USTF0",1761694863544,2.85,194.48,194.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761694863844,1.86393776,194.47,194.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761694864045,4.71393776,194.47,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761694864247,4.71393776,194.47,194.45,6.81141811]
["bitfinex-derivatives","SOLF0:USTF0",1761694864545,1.86393776,194.47,194.46,4.01141811]
["bitfinex-derivatives","SOLF0:USTF0",1761694869550,1.86393776,194.47,194.46,6.73141811]
["bitfinex-derivatives","SOLF0:USTF0",1761694870352,4.54393776,194.49,194.46,6.73141811]
["bitfinex-derivatives","SOLF0:USTF0",1761694870553,2.68,194.48,194.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761694870750,250.68,194.54,194.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694870951,250.68,194.54,194.46,1.86393776]
["bitfinex-derivatives","SOLF0:USTF0",1761694870952,252.54393776,194.54,194.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694871154,252.54393776,194.54,194.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694871551,252.54393776,194.54,194.46,1.86393776]
["bitfinex-derivatives","SOLF0:USTF0",1761694871552,252.54393776,194.54,194.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694871754,2.68,194.53,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694872055,2.68,194.53,194.5,6.70824447]
["bitfinex-derivatives","SOLF0:USTF0",1761694872252,2.68,194.53,194.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694872551,2.68,194.53,194.51,4.01783314]
["bitfinex-derivatives","SOLF0:USTF0",1761694872751,2.68,194.53,194.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694872951,2.68,194.53,194.51,4.01783413]
["bitfinex-derivatives","SOLF0:USTF0",1761694873156,2.68,194.53,194.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694873949,1.86393776,194.52,194.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694874153,1.86393776,194.52,194.46,1.86393776]
["bitfinex-derivatives","SOLF0:USTF0",1761694874354,249.86393776,194.54,194.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694874554,2.68,194.53,194.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694876552,1.86393776,194.52,194.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694877558,4.54393776,194.52,194.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694877755,2.68,194.51,194.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694877957,2.68,194.51,194.49,6.69840471]
["bitfinex-derivatives","SOLF0:USTF0",1761694878252,1.86393776,194.52,194.49,6.69840471]
["bitfinex-derivatives","SOLF0:USTF0",1761694878253,4.54393776,194.52,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694878462,1.86393776,194.5,194.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694878749,1.86393776,194.5,194.28,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1761694878750,2.68,194.44,194.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694878954,4.54393776,194.42,194.39,6.69956714]
["bitfinex-derivatives","SOLF0:USTF0",1761694879155,4.54393776,194.42,194.4,4.00956714]
["bitfinex-derivatives","SOLF0:USTF0",1761694879351,2.68,194.42,194.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694879562,2.91290872,194.43,194.4,6.69875045]
["bitfinex-derivatives","SOLF0:USTF0",1761694879855,2.91290872,194.43,194.41,6.69872443]
["bitfinex-derivatives","SOLF0:USTF0",1761694880045,2.91290872,194.43,194.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694880248,2.91290872,194.43,194.42,4.00791599]
["bitfinex-derivatives","SOLF0:USTF0",1761694880754,2.91290872,194.43,194.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694881851,5.59290872,194.43,194.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694882247,5.59290872,194.43,194.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694882448,5.59290872,194.43,194.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694882648,5.59290872,194.43,194.4,6.69668777]
["bitfinex-derivatives","SOLF0:USTF0",1761694882954,5.59290872,194.43,194.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694883857,2.68,194.42,194.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694884049,2.68,194.42,194.37,4.00605947]
["bitfinex-derivatives","SOLF0:USTF0",1761694884249,2.68,194.42,194.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694885762,39.12,194.47,194.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694885763,5.59290872,194.46,194.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694885960,2.68,194.45,194.39,4.00276818]
["bitfinex-derivatives","SOLF0:USTF0",1761694886162,2.68,194.45,194.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694886460,2.68,194.45,194.39,4.00206787]
["bitfinex-derivatives","SOLF0:USTF0",1761694886650,2.68,194.45,194.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694886856,2.68,194.45,194.39,4.00184946]
["bitfinex-derivatives","SOLF0:USTF0",1761694887161,2.68,194.45,194.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694887459,2.68,194.45,194.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694889460,2.68,194.42,194.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694889655,2.68,194.42,194.35,6.6903454]
["bitfinex-derivatives","SOLF0:USTF0",1761694889855,2.68,194.42,194.36,4.0003454]
["bitfinex-derivatives","SOLF0:USTF0",1761694890056,2.68,194.42,194.37,4.0003454]
["bitfinex-derivatives","SOLF0:USTF0",1761694890248,2.68,194.42,194.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694890453,2.68,194.42,194.36,3.99969743]
["bitfinex-derivatives","SOLF0:USTF0",1761694890659,2.68,194.39,194.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694891661,2.91290872,194.4,194.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694892863,5.59290872,194.4,194.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694893765,2.68,194.39,194.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694894770,2.68,194.39,194.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694895155,2.91290872,194.37,194.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694895360,2.68,194.36,194.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694896865,5.59290872,194.37,194.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694899075,2.68,194.36,194.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694899373,5.59290872,194.37,194.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694900673,2.64,194.36,194.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694906177,2.91290872,194.39,194.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694906380,2.64,194.4,194.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694917774,2.64,194.43,194.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761694918079,2.64,194.43,194.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761694922675,2.64,194.41,194.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761694925990,2.64,194.41,194.3,4.78142843]
["bitfinex-derivatives","SOLF0:USTF0",1761694925991,2.64,194.41,194.36,6.87072318]
["bitfinex-derivatives","SOLF0:USTF0",1761694926184,2.64,194.41,194.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761694928494,2.64,194.41,194.37,6.8730047]
["bitfinex-derivatives","SOLF0:USTF0",1761694928791,2.64,194.41,194.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761694930281,2.88,194.48,194.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694931090,2.88,194.48,194.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694933195,2.88,194.48,194.42,6.68227449]
["bitfinex-derivatives","SOLF0:USTF0",1761694933388,2.88,194.48,194.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694936597,2.88,194.52,194.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694936996,2.88,194.52,194.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694939299,2.88,194.52,194.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694939499,1.86219863,194.51,194.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694939796,4.74219863,194.51,194.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694946208,2.88,194.51,194.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694946416,1.86219863,194.55,194.46,1.86219863]
["bitfinex-derivatives","SOLF0:USTF0",1761694946718,1.86219863,194.55,194.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694946719,1.86219863,194.56,194.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694947011,2.88,194.57,194.5,1.86219863]
["bitfinex-derivatives","SOLF0:USTF0",1761694947319,2.88,194.57,194.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694947710,2.88,194.64,194.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694948019,2.88,194.65,194.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694949720,2.88,194.65,194.21,121.18679158]
["bitfinex-derivatives","SOLF0:USTF0",1761694949721,1.86219863,194.6,194.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694950018,4.74219863,194.58,194.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694950218,2.88,194.57,194.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694950520,2.88,194.55,194.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694951218,4.74219863,194.54,194.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694953213,2.88,194.54,194.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694954612,2.88,194.53,194.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694956728,2.88,194.51,194.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761694962926,2.85,194.6,194.47,1.86219863]
["bitfinex-derivatives","SOLF0:USTF0",1761694963126,4.71219863,194.58,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761694963922,2.85,194.58,194.52,4.51219863]
["bitfinex-derivatives","SOLF0:USTF0",1761694964523,2.85,194.58,194.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761694965528,2.85,194.58,194.54,1.86219863]
["bitfinex-derivatives","SOLF0:USTF0",1761694965826,2.85,194.58,194.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761694970734,2.85,194.58,194.54,4.51219863]
["bitfinex-derivatives","SOLF0:USTF0",1761694971328,2.85,194.58,194.46,4.78142843]
["bitfinex-derivatives","SOLF0:USTF0",1761694971329,2.85,194.58,194.53,1.86219863]
["bitfinex-derivatives","SOLF0:USTF0",1761694971834,2.85,194.58,194.52,1.86219863]
["bitfinex-derivatives","SOLF0:USTF0",1761694975533,2.85,194.58,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761694975740,2.85,194.58,194.53,1.86219863]
["bitfinex-derivatives","SOLF0:USTF0",1761694978736,2.85,194.58,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761694978936,2.85,194.58,194.51,5.96114874]
["bitfinex-derivatives","SOLF0:USTF0",1761694979143,2.85,194.58,194.53,1.86219863]
["bitfinex-derivatives","SOLF0:USTF0",1761694980242,2.85,194.58,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761694980544,2.85,194.58,194.52,1.86219863]
["bitfinex-derivatives","SOLF0:USTF0",1761694980942,2.85,194.58,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761694981144,2.85,194.58,194.52,1.86219863]
["bitfinex-derivatives","SOLF0:USTF0",1761694982542,1.86219863,194.55,194.48,1.86219863]
["bitfinex-derivatives","SOLF0:USTF0",1761694982744,2.85,194.54,194.49,4.10299938]
["bitfinex-derivatives","SOLF0:USTF0",1761694982943,2.85,194.54,194.46,4.51219863]
["bitfinex-derivatives","SOLF0:USTF0",1761694983246,2.85,194.54,194.47,6.75326782]
["bitfinex-derivatives","SOLF0:USTF0",1761694983545,2.85,194.54,194.48,6.75326782]
["bitfinex-derivatives","SOLF0:USTF0",1761694983741,2.85,194.54,194.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761694984541,2.85,194.54,194.45,4.51219863]
["bitfinex-derivatives","SOLF0:USTF0",1761694984738,1.86219863,194.51,194.46,4.1042007]
["bitfinex-derivatives","SOLF0:USTF0",1761694984939,1.86219863,194.51,194.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761694984940,2.85,194.5,194.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761694985244,2.85,194.5,194.44,6.75449009]
["bitfinex-derivatives","SOLF0:USTF0",1761694985445,2.85,194.5,194.44,4.51219863]
["bitfinex-derivatives","SOLF0:USTF0",1761694985744,2.85,194.5,194.45,6.75408868]
["bitfinex-derivatives","SOLF0:USTF0",1761694986049,2.85,194.5,194.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761694986359,2.85,194.5,194.44,1.86219863]
["bitfinex-derivatives","SOLF0:USTF0",1761694987147,2.85,194.5,194.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761694987444,2.85,194.5,194.44,4.10398755]
["bitfinex-derivatives","SOLF0:USTF0",1761694987639,2.85,194.5,194.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761694987840,2.85,194.5,194.44,4.10358789]
["bitfinex-derivatives","SOLF0:USTF0",1761694988043,2.85,194.5,194.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761694988646,2.85,194.5,194.44,4.10306796]
["bitfinex-derivatives","SOLF0:USTF0",1761694988841,2.85,194.5,194.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761694989044,2.85,194.5,194.44,4.10306796]
["bitfinex-derivatives","SOLF0:USTF0",1761694989240,2.85,194.5,194.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761694991651,2.76,194.53,194.44,8.62808517]
["bitfinex-derivatives","SOLF0:USTF0",1761694991847,2.76,194.52,194.44,4.54219863]
["bitfinex-derivatives","SOLF0:USTF0",1761694992552,2.76,194.52,194.46,1.86219863]
["bitfinex-derivatives","SOLF0:USTF0",1761694995448,2.76,194.52,194.44,4.54219863]
["bitfinex-derivatives","SOLF0:USTF0",1761694995947,2.76,194.51,194.44,4.54219863]
["bitfinex-derivatives","SOLF0:USTF0",1761694998957,2.76,194.51,194.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761694999154,2.76,194.51,194.46,1.86219863]
["bitfinex-derivatives","SOLF0:USTF0",1761694999354,2.76,194.51,194.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695001155,4.44982297,194.5,194.39,4.78142843]
["bitfinex-derivatives","SOLF0:USTF0",1761695001465,72.0199,194.38,194.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695001651,72.0268,194.36,194.2,4.79809536]
["bitfinex-derivatives","SOLF0:USTF0",1761695001961,2.76,194.34,194.22,2.90982297]
["bitfinex-derivatives","SOLF0:USTF0",1761695002164,4.6323,194.28,194.22,2.90982297]
["bitfinex-derivatives","SOLF0:USTF0",1761695003658,2.76,194.32,194.23,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695005262,2.76,194.35,194.23,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695006261,5.66982297,194.34,194.23,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695006859,129.66982297,194.34,194.23,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695007965,2.76,194.33,194.23,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695008166,126.90982297,194.34,194.23,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695008167,2.76,194.3,194.23,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695009860,2.90982297,194.31,194.23,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695010267,2.76,194.34,194.23,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695010467,2.90982297,194.33,194.23,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695010875,2.76,194.34,194.23,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695011072,124.0,194.39,194.24,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695011073,2.76,194.37,194.24,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695011270,2.76,194.37,194.27,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695014866,2.90982297,194.39,194.27,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695015675,2.76,194.4,194.27,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695019483,2.76,194.4,194.27,4.55982297]
["bitfinex-derivatives","SOLF0:USTF0",1761695019684,2.76,194.37,194.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695023976,2.76,194.37,194.16,9.52225938]
["bitfinex-derivatives","SOLF0:USTF0",1761695023977,2.68,194.28,194.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695024176,2.90982297,194.09,194.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695024976,2.68,194.11,194.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695025271,2.68,194.08,193.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695025475,14.92,194.12,193.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695025777,10.6315901,194.11,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695025979,7.9515901,194.1,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695026177,2.68,194.11,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695026372,6.99910893,194.11,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695026578,6.30363991,194.1,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695026885,2.68,194.08,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695027778,2.68,194.07,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695031483,2.68,194.07,193.93,12.24141002]
["bitfinex-derivatives","SOLF0:USTF0",1761695031484,2.68,194.11,193.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695034488,2.68,194.16,193.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695034794,2.68,194.15,193.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695035486,2.68,194.14,193.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695035683,2.68,194.13,193.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695036092,2.68,194.13,194.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695041599,2.68,194.12,194.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695041795,2.68,194.11,194.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695042000,7.00424776,194.11,194.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695042198,2.68,194.11,194.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695044100,2.68,194.11,194.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695045192,7.01670658,194.11,194.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695045392,2.68,194.11,194.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695046505,2.68,194.16,194.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695046703,2.68,194.15,194.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695046912,7.01691844,194.15,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695047210,2.68,194.15,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695059220,2.68,194.15,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695064629,2.91,194.19,194.09,3.07860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695064832,2.91,194.17,194.09,3.07860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695065138,4.3402511,194.16,194.09,3.07860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695065333,7.2502511,194.16,194.09,3.07860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695065538,4.3402511,194.15,194.09,3.07860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695067542,4.3402511,194.15,194.09,4.94741294]
["bitfinex-derivatives","SOLF0:USTF0",1761695068242,7.2502511,194.14,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695068444,4.3402511,194.13,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695069137,2.91,194.12,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695069346,2.91,194.11,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695069533,4.3402511,194.1,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695072045,4.3402511,194.1,194.09,3.07860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695072632,4.3402511,194.12,194.09,3.07860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695073045,7.2502511,194.12,194.09,3.07860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695073243,4.3402511,194.11,194.09,3.07860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695074840,7.2502511,194.11,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695075143,4.3402511,194.1,194.09,3.07860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695075347,7.2502511,194.13,194.09,3.07860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695075648,4.3402511,194.12,194.09,3.07860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695075947,4.3402511,194.12,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695076240,4.3402511,194.11,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695076445,2.91,194.14,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695076650,4.3402511,194.13,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695077642,4.3402511,194.13,194.11,1.86880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695081948,6.9802511,194.13,194.11,1.86880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695082149,4.3402511,194.12,194.11,1.86880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695082340,2.64,194.13,194.11,1.86880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695083746,6.9802511,194.13,194.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761695084040,4.3402511,194.12,194.1,4.74880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695084248,4.3402511,194.11,194.1,4.74880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695084450,2.64,194.16,194.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761695084754,2.64,194.14,194.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761695085342,2.64,194.14,194.09,3.27860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695085542,2.64,194.14,194.1,1.86880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695085743,2.64,194.14,194.1,4.74880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695086149,2.64,194.13,194.1,4.74880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695086349,7.03626101,194.13,194.1,4.74880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695086552,4.39626101,194.12,194.1,4.74880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695086750,4.39626101,194.11,194.1,4.74880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695087053,2.64,194.13,194.1,4.74880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695088245,2.64,194.12,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695088446,2.64,194.11,194.09,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695088650,2.64,194.11,194.09,3.27860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695088651,7.03626101,194.11,194.09,3.27860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695088848,4.39626101,194.1,194.09,3.27860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695089754,2.64,194.12,194.09,3.27860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695089953,2.64,194.12,194.09,5.14741294]
["bitfinex-derivatives","SOLF0:USTF0",1761695091252,2.64,194.12,194.09,9.91223626]
["bitfinex-derivatives","SOLF0:USTF0",1761695091456,7.03626101,194.12,194.09,9.91223626]
["bitfinex-derivatives","SOLF0:USTF0",1761695091752,4.39626101,194.11,194.09,9.91223626]
["bitfinex-derivatives","SOLF0:USTF0",1761695091952,4.39626101,194.1,194.09,9.91223626]
["bitfinex-derivatives","SOLF0:USTF0",1761695092253,2.64,194.12,194.09,9.91223626]
["bitfinex-derivatives","SOLF0:USTF0",1761695092456,4.39626101,194.15,194.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761695092754,4.39626101,194.14,194.11,4.74880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695092952,4.39626101,194.13,194.11,4.74880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695093153,4.39626101,194.12,194.11,4.74880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695093352,4.39626101,194.12,194.11,1.86880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695094349,4.39626101,194.12,194.11,4.74880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695094551,2.64,194.17,194.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761695094755,7.04487255,194.16,194.14,1.86880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695094949,4.40487255,194.15,194.14,1.86880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695096750,4.40487255,194.15,194.14,4.74880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695097343,7.04487255,194.16,194.14,1.86880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695097654,4.40487255,194.15,194.14,1.86880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695099849,7.04487255,194.15,194.14,1.86880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695100251,7.04487255,194.15,194.12,4.74880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695100550,7.04487255,194.15,194.11,4.76482332]
["bitfinex-derivatives","SOLF0:USTF0",1761695100551,2.64,194.13,194.11,1.86880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695100851,7.04379165,194.13,194.11,1.86880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695101054,7.04379165,194.12,194.11,1.86880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695101253,2.64,194.15,194.11,1.86880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695101454,2.64,194.13,194.09,8.04343095]
["bitfinex-derivatives","SOLF0:USTF0",1761695101757,2.64,194.11,194.09,2.26741294]
["bitfinex-derivatives","SOLF0:USTF0",1761695101947,2.64,194.14,194.09,5.14741294]
["bitfinex-derivatives","SOLF0:USTF0",1761695102146,2.64,194.12,194.09,5.14741294]
["bitfinex-derivatives","SOLF0:USTF0",1761695102349,7.04379165,194.12,194.09,5.14741294]
["bitfinex-derivatives","SOLF0:USTF0",1761695102549,4.40379165,194.11,194.09,5.14741294]
["bitfinex-derivatives","SOLF0:USTF0",1761695102764,4.40379165,194.1,194.09,5.14741294]
["bitfinex-derivatives","SOLF0:USTF0",1761695103057,2.64,194.12,194.09,5.14741294]
["bitfinex-derivatives","SOLF0:USTF0",1761695103854,7.04379165,194.14,194.11,4.74880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695104052,4.40379165,194.13,194.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761695104356,4.40379165,194.13,194.12,1.86880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695104554,4.40379165,194.13,194.12,4.74880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695105067,2.64,194.18,194.12,6.63362863]
["bitfinex-derivatives","SOLF0:USTF0",1761695105258,2.64,194.18,194.14,1.86880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695106859,2.64,194.21,194.16,4.74880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695107064,2.64,194.21,194.18,1.86880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695108459,2.64,194.21,194.16,1.86880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695109168,2.64,194.21,194.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695109371,2.64,194.21,194.18,1.86880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695111366,2.64,194.21,194.16,4.59880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695111559,2.64,194.21,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761695111763,2.64,194.21,194.18,1.86880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695111960,2.64,194.21,194.18,4.59880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695112562,2.88,194.24,194.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761695112867,2.88,194.24,194.2,1.86880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695116172,2.88,194.24,194.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761695116371,2.88,194.24,194.2,1.86880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695116570,2.88,194.24,194.2,4.59880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695116972,7.27534659,194.23,194.2,4.59880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695117169,4.39534659,194.22,194.2,4.59880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695117371,7.27534659,194.22,194.2,1.86880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695117576,4.39534659,194.21,194.2,1.86880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695118079,4.39534659,194.21,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761695118270,4.39534659,194.21,194.19,4.59880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695119172,4.39534659,194.21,194.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761695119578,2.88,194.23,194.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761695119775,4.39534659,194.22,194.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761695122294,4.39534659,194.22,194.21,1.86880531]
["bitfinex-derivatives","SOLF0:USTF0",1761695123297,4.39534659,194.22,194.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761695125500,2.96021806,194.21,194.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761695125701,2.88,194.25,194.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761695127697,2.88,194.3,194.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761695128188,2.88,194.3,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761695131710,7.5117,194.3,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761695132003,4.6317,194.3,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761695132501,4.6313,194.32,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761695133907,4.6316,194.31,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761695137107,4.631,194.33,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761695137311,2.88,194.37,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761695137506,7.27359468,194.36,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761695137704,4.6307,194.35,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761695137900,4.6307,194.35,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761695138404,4.63,194.37,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761695138605,2.88,194.39,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761695141114,2.88,194.39,194.33,2.91700016]
["bitfinex-derivatives","SOLF0:USTF0",1761695142114,2.88,194.39,194.33,5.60700016]
["bitfinex-derivatives","SOLF0:USTF0",1761695142913,2.88,194.39,194.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695144611,2.88,194.39,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695144809,2.88,194.39,194.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695145115,7.12001416,194.38,194.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695145315,2.74,194.38,194.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695148514,2.74,194.38,194.26,4.76482332]
["bitfinex-derivatives","SOLF0:USTF0",1761695148714,2.74,194.36,194.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695148918,2.74,194.34,194.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695149115,2.74,194.4,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695149307,2.74,194.38,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695149513,7.12213785,194.37,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695149719,4.38213785,194.36,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695150119,7.12213785,194.36,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695150312,2.74,194.36,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695152219,2.74,194.34,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695157227,2.74,194.42,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695157526,2.74,194.4,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695157826,2.74,194.38,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695158026,2.74,194.36,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695158220,7.15923957,194.35,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695158416,4.41923957,194.34,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695158620,2.74,194.38,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695158825,4.41987315,194.37,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695159228,7.15987315,194.37,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695159429,4.41987315,194.36,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695160828,7.15987315,194.36,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695161027,7.15987315,194.35,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695161327,2.74,194.35,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695165329,2.74,194.33,194.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695165627,2.74,194.31,194.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695166521,2.74,194.4,194.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695166718,2.74,194.38,194.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695166922,2.74,194.36,194.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695167124,7.17128584,194.35,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695167325,4.43128584,194.34,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695167726,7.17128584,194.34,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695168030,4.43128584,194.33,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695168426,2.74,194.36,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695168624,2.87,194.34,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695168920,4.43623424,194.33,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695169127,2.87,194.34,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695170229,4.44215407,194.33,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695170426,7.12215407,194.33,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695170632,2.68,194.33,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761695171231,2.68,194.33,194.28,4.7880081]
["bitfinex-derivatives","SOLF0:USTF0",1761695171440,2.68,194.33,194.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761695172130,2.68,194.33,194.25,7.5680081]
["bitfinex-derivatives","SOLF0:USTF0",1761695172523,2.68,194.32,194.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761695172722,2.68,194.31,194.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761695172928,2.68,194.3,194.23,4.7880081]
["bitfinex-derivatives","SOLF0:USTF0",1761695173130,2.68,194.29,194.23,4.7880081]
["bitfinex-derivatives","SOLF0:USTF0",1761695173432,2.68,194.29,194.23,7.5680081]
["bitfinex-derivatives","SOLF0:USTF0",1761695175832,2.68,194.29,194.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761695176034,2.68,194.28,194.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761695176238,2.68,194.28,194.23,7.5680081]
["bitfinex-derivatives","SOLF0:USTF0",1761695176625,2.68,194.27,194.23,7.5680081]
["bitfinex-derivatives","SOLF0:USTF0",1761695176831,2.68,194.27,194.21,44.2080081]
["bitfinex-derivatives","SOLF0:USTF0",1761695177129,2.68,194.25,194.21,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761695177434,2.68,194.24,194.21,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761695178331,2.68,194.23,194.21,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761695178833,2.68,194.41,194.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761695179137,2.68,194.41,194.3,2.91700016]
["bitfinex-derivatives","SOLF0:USTF0",1761695179432,2.68,194.4,194.28,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1761695180834,2.68,194.4,194.21,6.33199271]
["bitfinex-derivatives","SOLF0:USTF0",1761695180835,2.68,194.36,194.21,4.59584291]
["bitfinex-derivatives","SOLF0:USTF0",1761695181036,2.68,194.34,194.22,2.91700016]
["bitfinex-derivatives","SOLF0:USTF0",1761695181238,2.68,194.34,194.25,2.91700016]
["bitfinex-derivatives","SOLF0:USTF0",1761695182140,2.68,194.34,194.22,5.69700016]
["bitfinex-derivatives","SOLF0:USTF0",1761695183439,2.68,194.34,194.26,1.86578978]
["bitfinex-derivatives","SOLF0:USTF0",1761695184146,2.68,194.34,194.28,1.86578978]
["bitfinex-derivatives","SOLF0:USTF0",1761695185042,2.68,194.34,194.3,1.86578978]
["bitfinex-derivatives","SOLF0:USTF0",1761695187349,2.68,194.4,194.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761695187644,2.68,194.4,194.38,1.86578978]
["bitfinex-derivatives","SOLF0:USTF0",1761695191947,2.68,194.4,194.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761695192146,2.68,194.4,194.36,1.86578978]
["bitfinex-derivatives","SOLF0:USTF0",1761695195155,2.68,194.4,194.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761695195340,15.41270495,194.46,194.32,4.64578978]
["bitfinex-derivatives","SOLF0:USTF0",1761695195341,2.68,194.36,194.32,4.64578978]
["bitfinex-derivatives","SOLF0:USTF0",1761695195546,2.68,194.36,194.34,1.86578978]
["bitfinex-derivatives","SOLF0:USTF0",1761695197253,2.68,194.38,194.34,1.86578978]
["bitfinex-derivatives","SOLF0:USTF0",1761695206061,2.68,194.38,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761695206062,2.68,194.38,194.31,4.64578978]
["bitfinex-derivatives","SOLF0:USTF0",1761695206556,2.68,194.38,194.33,1.86578978]
["bitfinex-derivatives","SOLF0:USTF0",1761695206758,150.9205409,194.39,194.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761695207258,153.6605409,194.39,194.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761695207959,150.9205409,194.39,194.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761695208562,2.74,194.38,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761695208765,2.74,194.38,194.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761695210267,153.6605409,194.39,194.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761695212466,153.6605409,194.39,194.35,4.76578978]
["bitfinex-derivatives","SOLF0:USTF0",1761695213164,153.6605409,194.39,194.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761695215868,2.74,194.37,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761695216168,1.86578978,194.36,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761695217168,150.71539329,194.39,194.35,4.76578978]
["bitfinex-derivatives","SOLF0:USTF0",1761695217364,150.71539329,194.39,194.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761695217761,150.71539329,194.39,194.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761695218167,150.71539329,194.39,194.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761695218469,2.74,194.47,194.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761695218670,2.74,194.47,194.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761695227379,4.60578978,194.5,194.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761695227780,2.74,194.49,194.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761695231275,2.74,194.49,194.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761695238185,1.86578978,194.51,194.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761695238489,2.73,194.52,194.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761695238781,2.73,194.56,194.49,4.61578978]
["bitfinex-derivatives","SOLF0:USTF0",1761695239179,2.73,194.54,194.49,4.61578978]
["bitfinex-derivatives","SOLF0:USTF0",1761695239388,2.73,194.54,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761695240086,4.6264,194.52,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761695240583,2.73,194.54,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761695241888,4.6263,194.53,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761695245193,7.3563,194.53,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761695245394,4.6266,194.52,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761695246681,4.626,194.54,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761695257788,2.73,194.53,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761695258994,2.73,194.57,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761695271409,148.22790688,194.58,194.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761695271703,148.22790688,194.58,194.5,7.52000417]
["bitfinex-derivatives","SOLF0:USTF0",1761695271904,148.22790688,194.58,194.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761695272107,2.85,194.57,194.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761695279012,2.85,194.55,194.49,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761695279404,2.85,194.55,194.49,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1761695281214,2.85,194.55,194.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761695284520,151.07790688,194.58,194.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761695284818,2.85,194.57,194.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761695287710,2.85,194.57,194.5,4.77000417]
["bitfinex-derivatives","SOLF0:USTF0",1761695287923,2.85,194.57,194.49,47.03000417]
["bitfinex-derivatives","SOLF0:USTF0",1761695288119,2.85,194.57,194.5,4.77000417]
["bitfinex-derivatives","SOLF0:USTF0",1761695288717,2.85,194.57,194.49,47.03000417]
["bitfinex-derivatives","SOLF0:USTF0",1761695289112,2.85,194.57,194.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761695295125,2.85,194.57,194.5,7.53000417]
["bitfinex-derivatives","SOLF0:USTF0",1761695297629,2.85,194.57,194.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695298026,148.22790688,194.58,194.51,7.58000417]
["bitfinex-derivatives","SOLF0:USTF0",1761695298328,2.75,194.57,194.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695299027,150.97790688,194.58,194.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695299324,150.97790688,194.58,194.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695299833,2.75,194.57,194.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695300629,2.75,194.57,194.53,4.77000417]
["bitfinex-derivatives","SOLF0:USTF0",1761695300828,2.75,194.57,194.53,7.58000417]
["bitfinex-derivatives","SOLF0:USTF0",1761695301128,2.75,194.57,194.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695301327,2.75,194.57,194.52,7.58000417]
["bitfinex-derivatives","SOLF0:USTF0",1761695301924,2.75,194.57,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695302229,6.87550362,194.56,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695302431,2.75,194.56,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695304030,2.75,194.56,194.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695304219,2.75,194.56,194.53,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1761695304531,2.75,194.56,194.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695304832,2.75,194.6,194.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695305032,2.75,194.58,194.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695305242,6.87576926,194.57,194.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695305542,2.75,194.57,194.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695307139,2.75,194.6,194.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695307344,2.75,194.58,194.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695309551,2.75,194.58,194.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695310739,2.75,194.58,194.53,44.19000417]
["bitfinex-derivatives","SOLF0:USTF0",1761695310938,2.75,194.58,194.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695311936,6.87494322,194.57,194.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695312140,2.75,194.56,194.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695312551,2.75,194.56,194.5,4.77000417]
["bitfinex-derivatives","SOLF0:USTF0",1761695312735,2.75,194.54,194.51,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761695313140,2.75,194.54,194.51,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1761695313948,4.38933428,194.53,194.51,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1761695315348,4.38933428,194.53,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695315951,2.75,194.55,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695316143,4.38933428,194.54,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695319747,7.22933428,194.54,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695319950,4.38933428,194.53,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695323856,4.38933428,194.53,194.52,7.58000417]
["bitfinex-derivatives","SOLF0:USTF0",1761695326155,7.22933428,194.53,194.51,46.0502422]
["bitfinex-derivatives","SOLF0:USTF0",1761695326358,4.38933428,194.52,194.51,46.0502422]
["bitfinex-derivatives","SOLF0:USTF0",1761695327250,4.38933428,194.52,194.51,48.7502422]
["bitfinex-derivatives","SOLF0:USTF0",1761695328358,7.22933428,194.52,194.51,44.19000417]
["bitfinex-derivatives","SOLF0:USTF0",1761695328660,2.84,194.52,194.51,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761695328961,7.23142748,194.52,194.51,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1761695329758,4.39142748,194.52,194.51,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1761695329949,2.84,194.53,194.51,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1761695330150,4.39142748,194.52,194.51,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1761695331351,2.84,194.54,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761695331553,4.39055503,194.53,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761695332353,7.23055503,194.53,194.51,46.89000417]
["bitfinex-derivatives","SOLF0:USTF0",1761695332555,4.39055503,194.52,194.51,46.89000417]
["bitfinex-derivatives","SOLF0:USTF0",1761695334254,7.23055503,194.52,194.51,44.19000417]
["bitfinex-derivatives","SOLF0:USTF0",1761695335660,4.39055503,194.52,194.51,46.89000417]
["bitfinex-derivatives","SOLF0:USTF0",1761695335856,2.84,194.53,194.51,46.89000417]
["bitfinex-derivatives","SOLF0:USTF0",1761695336159,4.39055503,194.52,194.51,46.89000417]
["bitfinex-derivatives","SOLF0:USTF0",1761695337055,7.22120132,194.56,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761695337262,4.38119841,194.55,194.54,1.86023803]
["bitfinex-derivatives","SOLF0:USTF0",1761695337462,4.38119841,194.55,194.54,41.28023803]
["bitfinex-derivatives","SOLF0:USTF0",1761695337856,7.22119841,194.55,194.54,41.28023803]
["bitfinex-derivatives","SOLF0:USTF0",1761695338354,4.38119841,194.55,194.54,43.98023803]
["bitfinex-derivatives","SOLF0:USTF0",1761695338559,2.84,194.57,194.54,43.98023803]
["bitfinex-derivatives","SOLF0:USTF0",1761695338861,11.34777628,194.56,194.54,43.98023803]
["bitfinex-derivatives","SOLF0:USTF0",1761695339162,4.38119841,194.55,194.54,43.98023803]
["bitfinex-derivatives","SOLF0:USTF0",1761695341163,7.22102397,194.58,194.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761695341358,11.34751451,194.57,194.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761695341559,4.38102397,194.56,194.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761695344867,7.22102397,194.56,194.54,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1761695345064,2.84,194.54,194.53,6.66226394]
["bitfinex-derivatives","SOLF0:USTF0",1761695345265,7.22102397,194.54,194.53,46.08226394]
["bitfinex-derivatives","SOLF0:USTF0",1761695345670,7.22102397,194.54,194.53,41.28023803]
["bitfinex-derivatives","SOLF0:USTF0",1761695345871,7.22102397,194.54,194.52,4.80202591]
["bitfinex-derivatives","SOLF0:USTF0",1761695345872,2.84,194.53,194.52,4.80202591]
["bitfinex-derivatives","SOLF0:USTF0",1761695346071,7.22102397,194.53,194.52,44.22202591]
["bitfinex-derivatives","SOLF0:USTF0",1761695348169,4.38102397,194.53,194.52,44.22202591]
["bitfinex-derivatives","SOLF0:USTF0",1761695348369,2.84,194.56,194.52,46.92202591]
["bitfinex-derivatives","SOLF0:USTF0",1761695348570,7.14102397,194.55,194.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761695348878,4.38102397,194.54,194.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761695350069,4.38102397,194.54,194.53,1.86023803]
["bitfinex-derivatives","SOLF0:USTF0",1761695350263,7.16102397,194.54,194.53,1.86023803]
["bitfinex-derivatives","SOLF0:USTF0",1761695350468,4.38102397,194.54,194.53,4.51023803]
["bitfinex-derivatives","SOLF0:USTF0",1761695350667,2.78,194.55,194.53,4.51023803]
["bitfinex-derivatives","SOLF0:USTF0",1761695350873,4.38102397,194.54,194.53,4.51023803]
["bitfinex-derivatives","SOLF0:USTF0",1761695351576,4.38102397,194.54,194.53,1.86023803]
["bitfinex-derivatives","SOLF0:USTF0",1761695351777,2.78,194.53,194.52,4.80202591]
["bitfinex-derivatives","SOLF0:USTF0",1761695351973,4.38102397,194.53,194.52,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761695352478,7.16102397,194.53,194.52,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761695353671,4.38102397,194.53,194.52,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761695353875,2.78,194.56,194.52,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761695354179,11.28842456,194.55,194.53,1.86023803]
["bitfinex-derivatives","SOLF0:USTF0",1761695354369,4.38102397,194.54,194.53,1.86023803]
["bitfinex-derivatives","SOLF0:USTF0",1761695355077,4.38102397,194.54,194.53,41.26023803]
["bitfinex-derivatives","SOLF0:USTF0",1761695355673,7.16102397,194.54,194.53,41.26023803]
["bitfinex-derivatives","SOLF0:USTF0",1761695355879,7.16102397,194.54,194.53,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761695359176,11.29031851,194.54,194.53,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761695360782,7.16102397,194.54,194.53,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761695362383,4.38102397,194.54,194.53,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761695363586,4.38319377,194.54,194.53,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761695363979,4.38319377,194.54,194.53,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761695364183,2.78,194.57,194.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695364386,11.29225279,194.56,194.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695364680,8.51225279,194.55,194.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695364985,4.38320622,194.55,194.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695365187,7.16320622,194.58,194.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695365487,11.29212415,194.57,194.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695365686,8.51212415,194.56,194.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695367785,4.38320622,194.56,194.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695368180,2.78,194.55,194.54,1.86023803]
["bitfinex-derivatives","SOLF0:USTF0",1761695368388,7.16320622,194.55,194.54,1.86023803]
["bitfinex-derivatives","SOLF0:USTF0",1761695369288,7.16320622,194.55,194.53,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761695369588,4.38320622,194.54,194.53,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761695372784,7.16320622,194.54,194.53,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761695375794,4.38320622,194.54,194.53,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761695375985,2.78,194.55,194.53,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761695376184,4.38320622,194.54,194.53,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761695376389,7.16320622,194.54,194.53,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761695377196,4.38320622,194.54,194.53,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761695377392,2.78,194.55,194.53,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761695377593,4.38320622,194.54,194.53,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761695379891,11.38334347,194.54,194.53,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761695380298,2.87,194.53,194.5,10.57880877]
["bitfinex-derivatives","SOLF0:USTF0",1761695380496,4.38320622,194.52,194.51,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1761695380993,7.25320622,194.52,194.51,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761695381792,11.38348726,194.52,194.51,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761695384593,11.37925903,194.52,194.51,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761695384800,2.87,194.51,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695385001,11.37925903,194.5,194.48,42.64860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695385200,4.37897799,194.49,194.48,42.64860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695385993,2.87,194.53,194.48,42.64860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695386199,2.87,194.51,194.48,42.64860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695386399,4.37897799,194.5,194.48,42.64860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695389707,4.37897799,194.5,194.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761695397022,4.37897799,194.53,194.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761695397325,4.37897799,194.52,194.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761695397517,4.37897799,194.51,194.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761695397719,4.37897799,194.5,194.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761695397918,7.24897799,194.53,194.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761695398219,4.37897799,194.52,194.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761695398616,4.37897799,194.52,194.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761695398812,4.37897799,194.52,194.51,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1761695399412,7.24897799,194.52,194.51,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1761695399928,7.24897799,194.52,194.51,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761695403726,2.87,194.51,194.49,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761695404031,7.24572348,194.5,194.49,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1761695404829,2.87,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695405029,11.36757019,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695406626,7.24572348,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695406929,4.37572348,194.49,194.48,3.26860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695407128,2.87,194.5,194.48,3.26860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695407332,4.37572348,194.49,194.48,3.26860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695411536,7.04572348,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695411739,2.67,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695413537,7.04572348,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695413734,2.67,194.52,194.48,3.02860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695414637,7.04572348,194.52,194.48,3.02860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695414840,4.37572348,194.51,194.48,3.02860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695415135,4.37572348,194.5,194.48,3.02860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695415333,4.37572348,194.49,194.48,3.02860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695415932,2.67,194.52,194.48,3.02860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695417234,2.67,194.51,194.48,3.02860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695417437,7.04572348,194.51,194.48,3.02860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695417734,4.37572348,194.5,194.48,3.02860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695417936,4.37572348,194.49,194.48,3.02860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695419340,2.67,194.51,194.48,3.02860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695420644,2.67,194.5,194.48,3.02860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695420946,7.04572348,194.5,194.48,3.02860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695421146,4.37572348,194.49,194.48,3.02860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695421343,2.67,194.5,194.48,3.02860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695421643,2.67,194.5,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695423048,11.16989044,194.5,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695423238,7.04572348,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695423438,2.67,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695423936,159.24871325,194.53,194.48,3.02860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695424133,2.67,194.51,194.48,3.02860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695424343,4.37572348,194.5,194.48,3.02860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695425247,7.04572348,194.5,194.48,3.02860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695425448,4.37572348,194.49,194.48,3.02860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695425642,2.67,194.5,194.48,3.02860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695425853,2.67,194.5,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695426053,2.67,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695426244,11.1734236,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695430957,8.5034236,194.49,194.48,3.02860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695431653,4.37572348,194.49,194.48,3.02860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695432040,2.67,194.5,194.48,3.02860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695432352,150.74720265,194.53,194.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761695432353,8.50351626,194.51,194.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761695432649,4.37572348,194.5,194.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761695432845,7.04572348,194.52,194.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761695433048,4.37572348,194.51,194.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761695433252,4.37572348,194.5,194.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761695433451,7.04572348,194.52,194.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761695433750,7.04572348,194.51,194.48,4.89036271]
["bitfinex-derivatives","SOLF0:USTF0",1761695433952,4.37572348,194.5,194.48,4.89036271]
["bitfinex-derivatives","SOLF0:USTF0",1761695434151,4.37572348,194.49,194.48,4.89036271]
["bitfinex-derivatives","SOLF0:USTF0",1761695434854,7.04572348,194.52,194.48,2.26036271]
["bitfinex-derivatives","SOLF0:USTF0",1761695435053,4.37572348,194.51,194.48,2.26036271]
["bitfinex-derivatives","SOLF0:USTF0",1761695435243,4.37572348,194.5,194.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761695435448,7.04572348,194.52,194.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761695435649,4.37572348,194.51,194.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761695435852,4.37572348,194.5,194.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761695436048,7.04572348,194.52,194.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761695436355,4.37572348,194.51,194.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761695436551,4.37572348,194.5,194.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761695436746,2.67,194.51,194.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761695437753,7.04572348,194.52,194.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761695437959,4.37572348,194.52,194.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761695440366,7.14572348,194.52,194.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761695440566,4.37572348,194.51,194.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761695444366,4.37572348,194.51,194.5,1.86175508]
["bitfinex-derivatives","SOLF0:USTF0",1761695444663,2.77,194.5,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695444865,4.37688527,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695445063,7.14688527,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695445272,11.27381427,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695447974,4.37688527,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695449172,4.37688527,194.49,194.48,3.13860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695449372,4.37688527,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695450978,7.14688527,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695451474,11.27488008,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695453174,8.50488008,194.49,194.48,3.13860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695453374,8.50488008,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695454074,4.37688527,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695454280,4.37688527,194.51,194.48,3.13860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695454478,4.37688527,194.5,194.48,3.13860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695454675,150.74720265,194.53,194.48,7.93107768]
["bitfinex-derivatives","SOLF0:USTF0",1761695454676,4.37688527,194.49,194.48,7.93107768]
["bitfinex-derivatives","SOLF0:USTF0",1761695454880,4.35760892,194.52,194.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761695455076,4.35760892,194.51,194.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761695455381,4.35760892,194.5,194.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761695455571,4.35760892,194.52,194.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761695455777,4.35760892,194.51,194.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761695455977,4.35760892,194.5,194.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761695456174,4.35760892,194.52,194.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761695456378,4.35760892,194.51,194.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761695456576,4.35760892,194.5,194.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761695456977,4.35760892,194.52,194.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761695457178,4.35760892,194.51,194.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761695457377,4.35760892,194.5,194.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761695458976,4.35760892,194.5,194.48,7.05283276]
["bitfinex-derivatives","SOLF0:USTF0",1761695459178,4.35760892,194.49,194.48,7.05283276]
["bitfinex-derivatives","SOLF0:USTF0",1761695460579,2.77,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695460781,11.25541059,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695462580,4.35760892,194.49,194.48,3.13860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695462880,7.12760892,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695466280,11.25518428,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695467688,11.25518428,194.49,194.41,6.33199271]
["bitfinex-derivatives","SOLF0:USTF0",1761695467689,2.77,194.48,194.42,4.79247005]
["bitfinex-derivatives","SOLF0:USTF0",1761695467888,41.16175508,194.5,194.41,4.79247005]
["bitfinex-derivatives","SOLF0:USTF0",1761695467889,2.77,194.44,194.41,4.79247005]
["bitfinex-derivatives","SOLF0:USTF0",1761695468089,2.77,194.42,194.36,46.83247005]
["bitfinex-derivatives","SOLF0:USTF0",1761695468388,2.77,194.4,194.36,46.83247005]
["bitfinex-derivatives","SOLF0:USTF0",1761695468588,4.35760892,194.39,194.36,46.83247005]
["bitfinex-derivatives","SOLF0:USTF0",1761695470191,7.18760892,194.39,194.36,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1761695470390,2.83,194.39,194.36,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761695472190,2.83,194.37,194.36,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761695474384,1.86175508,194.42,194.36,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761695474590,2.83,194.41,194.36,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761695474793,2.83,194.39,194.36,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761695476687,2.83,194.37,194.36,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761695476891,7.17066575,194.37,194.36,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761695477694,2.83,194.36,194.3,4.51175508]
["bitfinex-derivatives","SOLF0:USTF0",1761695477994,2.83,194.36,194.31,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761695478985,2.83,194.36,194.31,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761695479698,2.83,194.4,194.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695479994,2.83,194.38,194.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695480390,2.83,194.38,194.32,1.86175508]
["bitfinex-derivatives","SOLF0:USTF0",1761695480999,2.83,194.38,194.31,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761695481197,2.83,194.38,194.31,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761695481697,2.83,194.38,194.31,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761695481898,2.83,194.36,194.31,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761695482991,2.83,194.36,194.31,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761695486698,2.83,194.36,194.32,1.86175508]
["bitfinex-derivatives","SOLF0:USTF0",1761695487498,2.83,194.36,194.31,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761695490296,2.83,194.36,194.31,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761695493102,2.83,194.36,194.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695496602,2.83,194.36,194.31,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761695496807,2.83,194.36,194.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695502500,2.7,194.41,194.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695502698,2.7,194.4,194.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695503006,2.7,194.39,194.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695503197,6.95876395,194.39,194.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761695503399,4.25876395,194.38,194.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695503609,2.7,194.43,194.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695504105,4.26036285,194.43,194.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695504296,248.0,194.45,194.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695504297,4.26036285,194.42,194.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695504500,4.26036285,194.41,194.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695504703,2.7,194.44,194.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695505699,2.7,194.43,194.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695505903,2.7,194.42,194.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695507306,2.7,194.41,194.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695507705,2.7,194.41,194.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695512106,2.7,194.4,194.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695513512,6.962303,194.4,194.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695513714,4.262303,194.39,194.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695513915,4.262303,194.38,194.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695515114,2.7,194.4,194.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695516114,6.962303,194.4,194.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695516412,4.262303,194.39,194.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695516613,4.262303,194.38,194.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695516809,2.7,194.4,194.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695517012,2.7,194.43,194.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695517309,8.39401388,194.43,194.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695517509,11.09401388,194.42,194.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695517810,2.7,194.4,194.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695518012,2.7,194.39,194.32,46.71655861]
["bitfinex-derivatives","SOLF0:USTF0",1761695518315,2.7,194.38,194.32,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1761695518510,11.09401421,194.38,194.32,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1761695518709,2.7,194.36,194.31,7.43655861]
["bitfinex-derivatives","SOLF0:USTF0",1761695518908,2.7,194.35,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695519111,2.7,194.34,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695520615,6.962303,194.34,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695520818,4.262303,194.33,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695521020,4.262303,194.32,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695521212,2.7,194.34,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695522317,6.962303,194.34,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695522518,4.262303,194.33,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695522718,4.262303,194.32,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695522918,2.7,194.34,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695523914,6.97492489,194.34,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695524109,4.27492489,194.33,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695524310,4.27492489,194.32,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695524510,4.27492489,194.39,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695524714,11.10731127,194.38,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695524921,8.40731127,194.37,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695525222,11.10731127,194.36,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695525414,4.27492489,194.35,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695525614,4.27492489,194.34,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695525816,4.27492489,194.33,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695526020,2.7,194.36,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695527029,11.10591662,194.36,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695527227,4.27399819,194.35,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695527427,4.27399819,194.34,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695527628,4.27399819,194.33,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695527832,2.7,194.39,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695528230,2.7,194.38,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695528431,2.7,194.37,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695528632,11.10593264,194.37,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695528831,11.10593264,194.36,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695529033,4.2740062,194.35,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695529233,4.2740062,194.34,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695529429,4.2740062,194.33,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695529627,2.7,194.4,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695530031,2.65,194.39,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695530331,2.65,194.38,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695530534,11.05539656,194.38,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695530728,8.40539656,194.37,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695530929,8.40539656,194.36,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695531232,4.27369198,194.35,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695531433,4.27369198,194.34,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695531635,4.27369198,194.33,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695531830,2.65,194.38,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695532634,11.05531147,194.38,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695532834,8.40531147,194.37,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695533033,11.05531147,194.36,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695533333,4.27364853,194.35,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695533533,4.27364853,194.34,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695533735,4.27364853,194.33,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695533939,2.65,194.36,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695535133,11.05527041,194.36,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695535335,4.27362765,194.35,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695535636,4.27362765,194.34,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695535832,4.27362765,194.33,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695536137,2.65,194.36,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695537334,6.92369532,194.36,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695537535,4.27369532,194.35,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695537730,4.27369532,194.34,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695537931,4.80647581,194.42,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761695538242,2.65,194.4,194.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695538438,11.05447019,194.4,194.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695538632,2.65,194.38,194.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695538838,11.05447019,194.38,194.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695539035,4.27313411,194.37,194.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695539235,4.27313411,194.36,194.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695539434,2.65,194.38,194.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695540141,2.65,194.38,194.33,5.59355349]
["bitfinex-derivatives","SOLF0:USTF0",1761695540842,2.65,194.37,194.33,5.59355349]
["bitfinex-derivatives","SOLF0:USTF0",1761695541045,11.05453281,194.37,194.33,5.59355349]
["bitfinex-derivatives","SOLF0:USTF0",1761695541242,4.27312286,194.36,194.33,5.59355349]
["bitfinex-derivatives","SOLF0:USTF0",1761695541443,4.27312286,194.35,194.33,5.59355349]
["bitfinex-derivatives","SOLF0:USTF0",1761695541742,4.27312286,194.34,194.33,5.59355349]
["bitfinex-derivatives","SOLF0:USTF0",1761695541943,2.65,194.37,194.33,5.59355349]
["bitfinex-derivatives","SOLF0:USTF0",1761695542446,2.65,194.37,194.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695543046,11.05488021,194.37,194.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695543346,4.27312286,194.36,194.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695543646,4.27312286,194.35,194.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695543840,2.65,194.37,194.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695544450,11.05505835,194.39,194.36,5.59355349]
["bitfinex-derivatives","SOLF0:USTF0",1761695544640,4.27312286,194.38,194.36,5.59355349]
["bitfinex-derivatives","SOLF0:USTF0",1761695544841,4.27312286,194.37,194.36,5.59355349]
["bitfinex-derivatives","SOLF0:USTF0",1761695545042,2.65,194.39,194.36,5.59355349]
["bitfinex-derivatives","SOLF0:USTF0",1761695545447,2.65,194.41,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695545748,2.65,194.41,194.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695545749,4.27312286,194.41,194.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695545944,2.65,194.44,194.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695546645,11.05389182,194.44,194.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695546844,8.40389182,194.43,194.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695547042,146.84882846,194.45,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695547238,4.25077034,194.44,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695549549,146.84882846,194.45,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695554651,6.76943294,194.44,194.37,4.79655861]
["bitfinex-derivatives","SOLF0:USTF0",1761695554948,2.65,194.38,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695555149,2.65,194.36,194.27,4.54236671]
["bitfinex-derivatives","SOLF0:USTF0",1761695555354,2.65,194.34,194.27,4.54236671]
["bitfinex-derivatives","SOLF0:USTF0",1761695555649,2.65,194.33,194.27,4.54236671]
["bitfinex-derivatives","SOLF0:USTF0",1761695558255,2.65,194.36,194.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695558451,6.89284856,194.36,194.29,4.54236671]
["bitfinex-derivatives","SOLF0:USTF0",1761695558647,4.24284856,194.35,194.29,4.54236671]
["bitfinex-derivatives","SOLF0:USTF0",1761695558842,6.89284856,194.34,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695559047,2.65,194.34,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695559249,4.24267115,194.36,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695559448,6.89267115,194.35,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695559648,2.65,194.35,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695560956,4.24263962,194.36,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695561156,2.7,194.38,194.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761695561551,6.94222326,194.38,194.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761695561745,6.94222326,194.37,194.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761695561952,2.7,194.37,194.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761695562258,8.36190489,194.39,194.33,1.86236671]
["bitfinex-derivatives","SOLF0:USTF0",1761695562553,2.7,194.41,194.35,4.72236671]
["bitfinex-derivatives","SOLF0:USTF0",1761695562757,2.7,194.41,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761695564251,6.94085539,194.41,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761695564459,2.7,194.41,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761695566152,6.94062545,194.41,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761695566357,2.7,194.41,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761695566758,4.24089295,194.42,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761695566960,4.24089295,194.41,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761695567158,4.56236671,194.44,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761695567358,8.36011492,194.43,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761695567557,4.240892,194.42,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761695567756,4.240892,194.41,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761695567958,2.7,194.43,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761695568356,6.94080228,194.43,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761695579176,4.24080228,194.42,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761695579377,4.24080228,194.41,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761695579578,2.7,194.43,194.37,4.72236671]
["bitfinex-derivatives","SOLF0:USTF0",1761695579971,2.7,194.43,194.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761695580372,4.25557417,194.44,194.39,1.86236671]
["bitfinex-derivatives","SOLF0:USTF0",1761695580572,4.25557417,194.44,194.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761695580778,4.25557417,194.44,194.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761695580980,146.84882846,194.45,194.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761695582679,149.54882846,194.45,194.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761695583678,146.84882846,194.45,194.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761695586073,146.84882846,194.45,194.41,4.72236671]
["bitfinex-derivatives","SOLF0:USTF0",1761695586269,146.84882846,194.45,194.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761695587976,2.7,194.49,194.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761695588173,2.7,194.53,194.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761695588370,6.95077364,194.53,194.47,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761695588572,6.95077364,194.53,194.47,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761695591377,2.83,194.52,194.47,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761695591579,2.83,194.5,194.47,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1761695591779,2.83,194.5,194.47,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761695597084,2.83,194.53,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695599096,2.83,194.53,194.48,3.20860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695606201,2.83,194.53,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695606504,2.83,194.51,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695617301,2.90840809,194.58,194.42,9.42525861]
["bitfinex-derivatives","SOLF0:USTF0",1761695617302,2.83,194.49,194.42,4.79655861]
["bitfinex-derivatives","SOLF0:USTF0",1761695617605,2.90840809,194.58,194.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695617606,2.83,194.57,194.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695617805,2.83,194.55,194.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695618107,2.83,194.53,194.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695618312,2.90840809,194.58,194.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695618313,2.83,194.51,194.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695618503,7.08272794,194.5,194.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695618806,2.83,194.5,194.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695620999,2.76,194.57,194.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695621199,2.76,194.55,194.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695621404,2.76,194.53,194.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695621601,7.01674056,194.52,194.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695621805,4.25674056,194.51,194.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695623304,4.25674056,194.51,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761695623510,7.01674056,194.51,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761695623711,4.25674056,194.5,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761695625006,4.25674056,194.49,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761695625207,2.76,194.53,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761695625403,8.3953938,194.52,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761695625604,4.26493772,194.51,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761695625800,4.26493772,194.5,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761695626007,4.26493772,194.49,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761695626212,2.76,194.51,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761695626412,4.26583518,194.5,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761695626611,4.26583518,194.5,194.47,5.67840809]
["bitfinex-derivatives","SOLF0:USTF0",1761695626812,4.26583518,194.5,194.48,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761695629519,4.26583518,194.5,194.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761695629818,2.76,194.49,194.48,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761695630005,4.26583518,194.49,194.48,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761695630314,7.02583518,194.51,194.48,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761695630513,4.26583518,194.5,194.48,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761695631713,4.26583518,194.5,194.48,46.76655861]
["bitfinex-derivatives","SOLF0:USTF0",1761695632104,4.26583518,194.5,194.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761695632815,4.26583518,194.5,194.49,5.67840809]
["bitfinex-derivatives","SOLF0:USTF0",1761695633018,4.27347993,194.53,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761695633204,8.40115913,194.52,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761695633409,4.27347993,194.51,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761695633606,4.27347993,194.53,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761695633810,8.40075828,194.52,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761695634015,2.76,194.54,194.5,7.56655861]
["bitfinex-derivatives","SOLF0:USTF0",1761695634016,4.27347993,194.51,194.5,7.56655861]
["bitfinex-derivatives","SOLF0:USTF0",1761695634215,2.76,194.54,194.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761695634216,4.27230785,194.53,194.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761695634407,4.27230785,194.52,194.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761695634613,4.27230785,194.53,194.51,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761695634814,4.27230785,194.52,194.51,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761695635014,4.27230785,194.53,194.51,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761695635215,4.27230785,194.52,194.51,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761695635415,4.27230785,194.53,194.51,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761695635614,4.27230785,194.52,194.51,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1761695640626,11.15666446,194.52,194.51,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1761695640818,2.76,194.51,194.48,4.79655861]
["bitfinex-derivatives","SOLF0:USTF0",1761695641022,2.76,194.49,194.47,7.7049667]
["bitfinex-derivatives","SOLF0:USTF0",1761695641220,2.76,194.49,194.48,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761695641419,7.02683488,194.49,194.48,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761695642521,11.15184151,194.49,194.48,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761695643026,2.76,194.48,194.44,4.79655861]
["bitfinex-derivatives","SOLF0:USTF0",1761695643218,2.76,194.46,194.45,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761695643422,7.02683488,194.46,194.45,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761695645527,4.26683488,194.46,194.45,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761695646924,4.26683488,194.46,194.45,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761695647120,4.26683488,194.46,194.45,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761695647318,7.02683488,194.49,194.45,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1761695647519,2.76,194.47,194.45,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761695647719,4.26683488,194.46,194.45,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761695648621,2.76,194.45,194.42,10.4749667]
["bitfinex-derivatives","SOLF0:USTF0",1761695648831,2.77,194.52,194.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761695649029,4.80647581,194.53,194.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761695649030,2.77,194.5,194.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761695649330,2.77,194.48,194.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761695649529,7.03450132,194.47,194.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761695649723,4.26450132,194.46,194.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761695650125,2.88,194.45,194.43,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761695650425,2.88,194.43,194.42,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761695650724,4.26351371,194.43,194.42,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1761695650924,2.88,194.49,194.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761695651124,2.88,194.47,194.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761695651324,4.26333259,194.46,194.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761695652326,4.26232061,194.45,194.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761695652531,2.88,194.46,194.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761695652731,4.26264126,194.45,194.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761695653620,2.88,194.48,194.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761695653825,4.26167877,194.47,194.45,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1761695654932,4.26167877,194.47,194.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761695655132,151.50638094,194.5,194.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761695655333,4.26106442,194.49,194.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761695656331,4.26106442,194.49,194.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761695656530,4.26106442,194.49,194.48,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1761695658234,148.62638094,194.5,194.48,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1761695658422,4.26052631,194.49,194.48,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1761695659032,4.26052631,194.49,194.48,42.31860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695660339,4.26028525,194.49,194.48,42.31860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695663941,4.26028525,194.49,194.48,39.57860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695664441,4.26028525,194.49,194.48,42.31860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695664835,148.62638094,194.5,194.48,42.31860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695669137,151.50638094,194.5,194.48,42.31860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695673346,151.50638094,194.5,194.48,44.18000279]
["bitfinex-derivatives","SOLF0:USTF0",1761695674050,148.62638094,194.5,194.48,44.18000279]
["bitfinex-derivatives","SOLF0:USTF0",1761695675045,151.50638094,194.5,194.48,44.18000279]
["bitfinex-derivatives","SOLF0:USTF0",1761695676152,148.62638094,194.5,194.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761695678962,151.50638094,194.5,194.48,44.18000279]
["bitfinex-derivatives","SOLF0:USTF0",1761695686952,2.83,194.49,194.48,39.57860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695687659,148.62638094,194.5,194.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761695687861,151.45638094,194.5,194.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761695688065,148.62638094,194.5,194.49,4.73139516]
["bitfinex-derivatives","SOLF0:USTF0",1761695689064,4.80571295,194.6,194.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761695689065,2.83,194.57,194.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761695689266,2.83,194.55,194.53,1.86139516]
["bitfinex-derivatives","SOLF0:USTF0",1761695689467,2.83,194.55,194.54,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761695689661,6.950809,194.55,194.54,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761695693769,2.83,194.54,194.48,5.19566256]
["bitfinex-derivatives","SOLF0:USTF0",1761695694067,6.30524798,194.6,194.5,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761695694068,2.83,194.51,194.5,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761695694268,6.950809,194.51,194.5,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761695699874,4.120809,194.51,194.5,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761695700076,2.83,194.54,194.5,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761695700374,5.98220416,194.55,194.5,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761695700375,2.83,194.52,194.5,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761695700571,4.120809,194.51,194.5,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761695702179,6.950809,194.51,194.5,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761695703283,4.120809,194.51,194.5,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1761695703580,6.950809,194.53,194.5,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1761695703879,6.950809,194.52,194.5,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1761695704180,4.120809,194.51,194.5,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1761695704577,4.12526709,194.51,194.5,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1761695705080,6.95526709,194.52,194.5,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1761695705279,4.12526709,194.51,194.5,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1761695707077,6.95526709,194.51,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695707273,2.83,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695707474,6.95526709,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695709173,2.67,194.48,194.42,4.79705493]
["bitfinex-derivatives","SOLF0:USTF0",1761695709379,2.67,194.48,194.44,1.86139516]
["bitfinex-derivatives","SOLF0:USTF0",1761695709578,2.67,194.47,194.44,1.86139516]
["bitfinex-derivatives","SOLF0:USTF0",1761695709782,2.9,194.46,194.43,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761695712487,2.9,194.51,194.44,4.54139516]
["bitfinex-derivatives","SOLF0:USTF0",1761695712685,2.9,194.49,194.44,4.54139516]
["bitfinex-derivatives","SOLF0:USTF0",1761695712985,2.9,194.47,194.44,4.54139516]
["bitfinex-derivatives","SOLF0:USTF0",1761695715890,2.9,194.47,194.44,1.86139516]
["bitfinex-derivatives","SOLF0:USTF0",1761695717878,2.9,194.45,194.43,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761695720695,2.9,194.45,194.44,1.86139516]
["bitfinex-derivatives","SOLF0:USTF0",1761695728300,2.9,194.45,194.43,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761695728501,2.9,194.45,194.44,1.86139516]
["bitfinex-derivatives","SOLF0:USTF0",1761695729292,2.9,194.5,194.44,1.86139516]
["bitfinex-derivatives","SOLF0:USTF0",1761695729498,2.9,194.48,194.46,1.86139516]
["bitfinex-derivatives","SOLF0:USTF0",1761695729698,7.00846052,194.47,194.46,1.86139516]
["bitfinex-derivatives","SOLF0:USTF0",1761695731102,2.9,194.46,194.44,1.86139516]
["bitfinex-derivatives","SOLF0:USTF0",1761695731604,2.9,194.46,194.43,41.00139516]
["bitfinex-derivatives","SOLF0:USTF0",1761695731794,2.9,194.46,194.42,1.86139516]
["bitfinex-derivatives","SOLF0:USTF0",1761695732402,2.9,194.46,194.4,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761695732603,2.9,194.44,194.4,41.00139516]
["bitfinex-derivatives","SOLF0:USTF0",1761695733298,2.9,194.44,194.4,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1761695733698,2.9,194.44,194.37,2.91165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695734295,2.91165367,194.51,194.37,2.91165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695734296,2.9,194.42,194.37,2.91165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695734492,2.9,194.42,194.37,5.59165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695734810,2.9,194.42,194.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695735198,2.9,194.48,194.4,5.59165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695735399,2.9,194.46,194.4,5.59165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695735708,2.9,194.44,194.4,5.59165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695736704,2.9,194.44,194.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695736905,2.9,194.44,194.41,2.91165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695739511,2.9,194.44,194.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761695739710,2.9,194.44,194.4,5.59165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695740007,2.9,194.44,194.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695740211,2.8,194.49,194.43,2.91165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695740500,2.8,194.47,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695740700,2.8,194.51,194.46,2.91165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695741012,6.91017837,194.5,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695741307,4.11017837,194.49,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695741611,2.8,194.51,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695741807,6.91023626,194.5,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695742002,4.11023626,194.49,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695742208,6.91023626,194.49,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695742508,2.8,194.49,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695742709,4.11089504,194.48,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695742905,2.8,194.49,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695743408,4.11107986,194.48,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695745609,4.11107986,194.48,194.46,5.80165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695746708,2.8,194.49,194.46,5.80165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695747712,2.8,194.53,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695747913,252.80768404,194.55,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695747914,2.8,194.51,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695748107,6.91384474,194.5,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695748309,4.11384474,194.49,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695748913,6.91384474,194.49,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695749113,2.8,194.49,194.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695750211,6.91611646,194.48,194.46,2.91165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695750412,2.8,194.48,194.46,2.91165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695750715,2.8,194.48,194.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695752211,4.12026937,194.47,194.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695755320,6.92026937,194.47,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695755521,2.8,194.47,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695758326,2.8,194.52,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695758527,2.8,194.5,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695758726,2.8,194.48,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695758923,4.1199814,194.47,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695759125,2.8,194.48,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695759627,4.11986656,194.47,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695760227,2.8,194.51,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695760525,6.91971819,194.5,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695760725,6.91971819,194.49,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695760925,4.11971819,194.48,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695761523,2.8,194.49,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695761729,4.11951263,194.48,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695763230,6.91951263,194.48,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695763431,2.8,194.48,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695763631,2.8,194.52,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695763830,6.91921072,194.51,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695764032,4.11921072,194.5,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695764234,6.91921072,194.5,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695764530,6.91921072,194.49,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695764730,4.11921072,194.48,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695767930,2.8,194.52,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695768129,4.11820203,194.51,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695771540,6.76820203,194.51,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695771741,4.11820203,194.5,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695772039,4.11820203,194.49,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695772239,2.65,194.51,194.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761695773640,2.65,194.51,194.42,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1761695774038,2.65,194.51,194.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1761695774341,2.65,194.51,194.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761695777743,4.11862728,194.52,194.43,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1761695777941,4.40907013,194.63,194.53,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695778148,2.65,194.66,194.57,4.40165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695778450,2.65,194.66,194.54,4.40165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695778635,42.31,194.66,194.54,4.40165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695778840,2.65,194.65,194.55,3.94581906]
["bitfinex-derivatives","SOLF0:USTF0",1761695779137,2.65,194.65,194.56,3.94581906]
["bitfinex-derivatives","SOLF0:USTF0",1761695779338,2.65,194.65,194.57,3.94581906]
["bitfinex-derivatives","SOLF0:USTF0",1761695779538,2.65,194.63,194.54,4.40165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695779839,2.65,194.63,194.5,25.6257398]
["bitfinex-derivatives","SOLF0:USTF0",1761695779840,2.65,194.61,194.55,3.94468786]
["bitfinex-derivatives","SOLF0:USTF0",1761695780143,2.65,194.59,194.56,3.94468786]
["bitfinex-derivatives","SOLF0:USTF0",1761695780343,2.65,194.59,194.51,2.91165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695780344,2.65,194.58,194.57,3.94432089]
["bitfinex-derivatives","SOLF0:USTF0",1761695780548,6.96907543,194.58,194.57,3.94432089]
["bitfinex-derivatives","SOLF0:USTF0",1761695781347,2.65,194.69,194.58,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695781649,2.65,194.69,194.63,4.40165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695781849,2.65,194.69,194.65,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695782150,2.65,194.69,194.66,6.85597456]
["bitfinex-derivatives","SOLF0:USTF0",1761695782342,2.65,194.69,194.66,2.91165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695783249,6.96214152,194.69,194.66,2.91165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695783449,4.31214152,194.68,194.66,2.91165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695783649,4.31214152,194.67,194.66,2.91165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695783849,2.65,194.69,194.66,2.91165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695784848,6.96214152,194.69,194.66,2.91165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695785047,4.31214152,194.68,194.66,2.91165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695785247,4.31214152,194.67,194.66,2.91165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695785449,2.65,194.69,194.66,2.91165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695786250,2.65,194.69,194.63,2.91165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695786454,2.65,194.68,194.63,2.91165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695786755,2.65,194.68,194.63,4.40165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695787554,2.65,194.67,194.63,4.40165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695789759,2.65,194.67,194.63,2.91165367]
["bitfinex-derivatives","SOLF0:USTF0",1761695790855,2.65,194.67,194.54,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695791057,2.65,194.66,194.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695791353,4.00221952,194.67,194.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695791354,2.65,194.65,194.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695791857,2.65,194.64,194.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695792158,2.65,194.63,194.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695792360,2.65,194.62,194.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695792656,2.65,194.61,194.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695792852,6.97277619,194.61,194.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695793057,39.86,194.66,194.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695793058,6.97277619,194.6,194.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695793262,2.65,194.6,194.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695798956,4.31785978,194.62,194.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695799159,4.31785978,194.61,194.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695799362,2.65,194.62,194.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695799660,2.64,194.61,194.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695801157,6.95860631,194.61,194.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695801359,39.8,194.68,194.5,3.35015273]
["bitfinex-derivatives","SOLF0:USTF0",1761695801360,2.64,194.59,194.5,3.35015273]
["bitfinex-derivatives","SOLF0:USTF0",1761695801667,2.64,194.58,194.51,5.41127969]
["bitfinex-derivatives","SOLF0:USTF0",1761695801866,2.64,194.58,194.51,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695802067,2.64,194.58,194.52,3.92205415]
["bitfinex-derivatives","SOLF0:USTF0",1761695802267,2.64,194.58,194.51,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695802472,2.64,194.58,194.52,3.9223317]
["bitfinex-derivatives","SOLF0:USTF0",1761695802764,2.64,194.58,194.51,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695802960,2.64,194.58,194.52,3.92226141]
["bitfinex-derivatives","SOLF0:USTF0",1761695803154,2.64,194.58,194.51,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695803356,2.64,194.58,194.52,3.92283821]
["bitfinex-derivatives","SOLF0:USTF0",1761695803558,2.64,194.58,194.51,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695803765,2.64,194.58,194.52,3.92283821]
["bitfinex-derivatives","SOLF0:USTF0",1761695803958,2.64,194.58,194.51,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695804157,2.64,194.58,194.52,3.92283821]
["bitfinex-derivatives","SOLF0:USTF0",1761695804360,2.64,194.58,194.51,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695804560,2.64,194.58,194.52,3.92339896]
["bitfinex-derivatives","SOLF0:USTF0",1761695804761,2.64,194.58,194.53,3.92339896]
["bitfinex-derivatives","SOLF0:USTF0",1761695805063,2.64,194.58,194.53,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695807259,2.64,194.58,194.54,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695808758,4.32224645,194.6,194.54,3.35015273]
["bitfinex-derivatives","SOLF0:USTF0",1761695808964,2.64,194.6,194.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695814077,2.64,194.6,194.57,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695814579,2.64,194.6,194.54,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695814875,2.64,194.59,194.55,3.94942739]
["bitfinex-derivatives","SOLF0:USTF0",1761695815077,2.64,194.59,194.52,3.35015273]
["bitfinex-derivatives","SOLF0:USTF0",1761695815268,2.64,194.59,194.53,3.94948577]
["bitfinex-derivatives","SOLF0:USTF0",1761695815471,2.64,194.59,194.54,5.43948577]
["bitfinex-derivatives","SOLF0:USTF0",1761695815666,2.64,194.59,194.55,5.43948577]
["bitfinex-derivatives","SOLF0:USTF0",1761695815867,2.64,194.59,194.56,3.94948577]
["bitfinex-derivatives","SOLF0:USTF0",1761695816073,2.64,194.59,194.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695816272,2.64,194.59,194.56,3.95045163]
["bitfinex-derivatives","SOLF0:USTF0",1761695816475,2.64,194.59,194.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695816676,2.64,194.59,194.56,3.95166363]
["bitfinex-derivatives","SOLF0:USTF0",1761695816867,2.64,194.59,194.55,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695817068,2.64,194.59,194.56,3.95166712]
["bitfinex-derivatives","SOLF0:USTF0",1761695817275,2.64,194.59,194.52,1.86015273]
["bitfinex-derivatives","SOLF0:USTF0",1761695817476,2.64,194.59,194.53,3.95299341]
["bitfinex-derivatives","SOLF0:USTF0",1761695817676,2.64,194.59,194.54,3.95299341]
["bitfinex-derivatives","SOLF0:USTF0",1761695817876,2.64,194.59,194.55,3.95299341]
["bitfinex-derivatives","SOLF0:USTF0",1761695818079,2.64,194.59,194.51,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695818279,2.64,194.59,194.52,5.44344215]
["bitfinex-derivatives","SOLF0:USTF0",1761695818477,2.64,194.59,194.53,3.95344215]
["bitfinex-derivatives","SOLF0:USTF0",1761695818673,2.64,194.59,194.54,3.95344215]
["bitfinex-derivatives","SOLF0:USTF0",1761695818868,2.64,194.59,194.55,3.95344215]
["bitfinex-derivatives","SOLF0:USTF0",1761695819082,2.64,194.59,194.53,1.86015273]
["bitfinex-derivatives","SOLF0:USTF0",1761695819373,2.64,194.59,194.54,3.95502136]
["bitfinex-derivatives","SOLF0:USTF0",1761695819678,2.64,194.59,194.55,3.95502136]
["bitfinex-derivatives","SOLF0:USTF0",1761695819872,2.64,194.59,194.53,1.86015273]
["bitfinex-derivatives","SOLF0:USTF0",1761695820069,2.64,194.59,194.54,3.95707271]
["bitfinex-derivatives","SOLF0:USTF0",1761695820274,2.64,194.59,194.55,3.95707271]
["bitfinex-derivatives","SOLF0:USTF0",1761695820476,2.64,194.59,194.56,3.95707271]
["bitfinex-derivatives","SOLF0:USTF0",1761695820680,2.64,194.59,194.53,1.86015273]
["bitfinex-derivatives","SOLF0:USTF0",1761695820981,2.64,194.59,194.54,5.44891372]
["bitfinex-derivatives","SOLF0:USTF0",1761695821174,2.64,194.59,194.55,3.95891372]
["bitfinex-derivatives","SOLF0:USTF0",1761695821377,2.64,194.59,194.56,3.95891372]
["bitfinex-derivatives","SOLF0:USTF0",1761695821577,2.64,194.59,194.54,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695821774,2.64,194.59,194.55,3.96159449]
["bitfinex-derivatives","SOLF0:USTF0",1761695822078,2.64,194.58,194.5,4.77518515]
["bitfinex-derivatives","SOLF0:USTF0",1761695822283,2.64,194.56,194.51,3.9630195]
["bitfinex-derivatives","SOLF0:USTF0",1761695822483,2.64,194.54,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695822684,2.64,194.53,194.49,3.96704621]
["bitfinex-derivatives","SOLF0:USTF0",1761695822985,2.64,194.52,194.5,3.96704621]
["bitfinex-derivatives","SOLF0:USTF0",1761695823286,6.96414794,194.52,194.51,3.96704621]
["bitfinex-derivatives","SOLF0:USTF0",1761695823674,4.32414794,194.52,194.51,3.96704621]
["bitfinex-derivatives","SOLF0:USTF0",1761695824888,2.64,194.54,194.51,3.96704621]
["bitfinex-derivatives","SOLF0:USTF0",1761695825076,2.64,194.54,194.52,3.9647949]
["bitfinex-derivatives","SOLF0:USTF0",1761695825281,2.64,194.54,194.5,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695825582,2.64,194.54,194.51,3.96439239]
["bitfinex-derivatives","SOLF0:USTF0",1761695825881,6.96414794,194.54,194.52,3.96439239]
["bitfinex-derivatives","SOLF0:USTF0",1761695826184,4.32414794,194.53,194.5,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695826380,4.32414794,194.52,194.51,3.96386861]
["bitfinex-derivatives","SOLF0:USTF0",1761695826573,2.64,194.54,194.51,3.96386861]
["bitfinex-derivatives","SOLF0:USTF0",1761695826776,2.64,194.54,194.52,3.96386861]
["bitfinex-derivatives","SOLF0:USTF0",1761695826980,8.35128732,194.56,194.53,3.9636325]
["bitfinex-derivatives","SOLF0:USTF0",1761695827181,4.32414794,194.55,194.54,3.96257317]
["bitfinex-derivatives","SOLF0:USTF0",1761695828984,2.64,194.58,194.54,3.96257317]
["bitfinex-derivatives","SOLF0:USTF0",1761695829188,2.64,194.58,194.53,3.35015273]
["bitfinex-derivatives","SOLF0:USTF0",1761695829386,2.64,194.58,194.54,3.96394127]
["bitfinex-derivatives","SOLF0:USTF0",1761695829588,2.77,194.57,194.53,3.35015273]
["bitfinex-derivatives","SOLF0:USTF0",1761695829780,4.32414794,194.56,194.54,3.96402347]
["bitfinex-derivatives","SOLF0:USTF0",1761695829980,4.32414794,194.56,194.53,3.35015273]
["bitfinex-derivatives","SOLF0:USTF0",1761695830186,4.32414794,194.56,194.54,3.96520791]
["bitfinex-derivatives","SOLF0:USTF0",1761695830387,4.32414794,194.56,194.55,3.96520791]
["bitfinex-derivatives","SOLF0:USTF0",1761695830789,7.17414794,194.56,194.55,3.96520791]
["bitfinex-derivatives","SOLF0:USTF0",1761695831489,2.85,194.55,194.51,1.86015273]
["bitfinex-derivatives","SOLF0:USTF0",1761695831687,2.85,194.53,194.52,3.96818595]
["bitfinex-derivatives","SOLF0:USTF0",1761695831889,7.17414794,194.53,194.52,3.96818595]
["bitfinex-derivatives","SOLF0:USTF0",1761695832384,4.32414794,194.53,194.52,5.45818595]
["bitfinex-derivatives","SOLF0:USTF0",1761695832583,4.30659698,194.56,194.53,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695832777,4.30659605,194.55,194.54,3.96818595]
["bitfinex-derivatives","SOLF0:USTF0",1761695839483,11.19357918,194.55,194.54,3.96818595]
["bitfinex-derivatives","SOLF0:USTF0",1761695840682,2.85,194.54,194.5,6.26518515]
["bitfinex-derivatives","SOLF0:USTF0",1761695840890,7.15659605,194.53,194.51,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695841092,4.30659605,194.52,194.51,3.35015273]
["bitfinex-derivatives","SOLF0:USTF0",1761695841596,4.30659605,194.52,194.51,1.86015273]
["bitfinex-derivatives","SOLF0:USTF0",1761695844685,4.30659605,194.52,194.51,3.35015273]
["bitfinex-derivatives","SOLF0:USTF0",1761695846091,7.15659605,194.52,194.51,1.86015273]
["bitfinex-derivatives","SOLF0:USTF0",1761695846393,4.30659605,194.52,194.51,3.35015273]
["bitfinex-derivatives","SOLF0:USTF0",1761695846593,4.33289997,194.54,194.52,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695846790,4.33289622,194.53,194.52,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695846991,4.33289622,194.54,194.52,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695847299,4.33289622,194.53,194.51,1.86015273]
["bitfinex-derivatives","SOLF0:USTF0",1761695847491,4.33289622,194.52,194.51,1.86015273]
["bitfinex-derivatives","SOLF0:USTF0",1761695847691,4.33289622,194.53,194.51,1.86015273]
["bitfinex-derivatives","SOLF0:USTF0",1761695847997,4.33289622,194.52,194.51,1.86015273]
["bitfinex-derivatives","SOLF0:USTF0",1761695848200,4.33289622,194.53,194.51,1.86015273]
["bitfinex-derivatives","SOLF0:USTF0",1761695850199,2.85,194.52,194.51,1.86015273]
["bitfinex-derivatives","SOLF0:USTF0",1761695850499,7.18289622,194.52,194.49,8.12533788]
["bitfinex-derivatives","SOLF0:USTF0",1761695850700,4.33289622,194.51,194.49,8.12533788]
["bitfinex-derivatives","SOLF0:USTF0",1761695850901,4.33289622,194.51,194.5,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695851095,2.85,194.53,194.5,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695851294,4.33289622,194.52,194.5,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695851900,7.18289622,194.52,194.5,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695852091,4.33289622,194.51,194.5,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695854094,2.85,194.5,194.49,4.77518515]
["bitfinex-derivatives","SOLF0:USTF0",1761695854299,2.85,194.49,194.48,5.17379278]
["bitfinex-derivatives","SOLF0:USTF0",1761695854496,7.18289622,194.49,194.48,5.17379278]
["bitfinex-derivatives","SOLF0:USTF0",1761695854800,7.18289622,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695856802,7.18289622,194.49,194.48,2.25876036]
["bitfinex-derivatives","SOLF0:USTF0",1761695857300,7.18289622,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695860108,7.18289622,194.49,194.48,5.17379278]
["bitfinex-derivatives","SOLF0:USTF0",1761695864207,7.18731178,194.49,194.48,5.17379278]
["bitfinex-derivatives","SOLF0:USTF0",1761695864906,7.18731178,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695865313,4.33731178,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695865502,7.13731178,194.5,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695865810,7.13731178,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695866011,4.33731178,194.49,194.48,0.39860763]
["bitfinex-derivatives","SOLF0:USTF0",1761695866208,7.13731178,194.51,194.48,6.66379278]
["bitfinex-derivatives","SOLF0:USTF0",1761695866416,7.13731178,194.5,194.48,6.66379278]
["bitfinex-derivatives","SOLF0:USTF0",1761695866610,4.33731178,194.49,194.48,6.66379278]
["bitfinex-derivatives","SOLF0:USTF0",1761695867417,4.33731178,194.49,194.48,5.17379278]
["bitfinex-derivatives","SOLF0:USTF0",1761695869311,4.33731178,194.49,194.48,6.66379278]
["bitfinex-derivatives","SOLF0:USTF0",1761695869612,4.33862641,194.49,194.48,6.66379278]
["bitfinex-derivatives","SOLF0:USTF0",1761695869813,7.13862641,194.49,194.48,5.17379278]
["bitfinex-derivatives","SOLF0:USTF0",1761695870016,4.33862641,194.49,194.48,5.17379278]
["bitfinex-derivatives","SOLF0:USTF0",1761695870209,2.8,194.5,194.48,5.17379278]
["bitfinex-derivatives","SOLF0:USTF0",1761695870411,4.33862641,194.49,194.48,6.66379278]
["bitfinex-derivatives","SOLF0:USTF0",1761695871603,7.13862641,194.5,194.48,6.66379278]
["bitfinex-derivatives","SOLF0:USTF0",1761695871808,2.8,194.53,194.49,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695872018,4.33844411,194.52,194.49,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695872316,2.90849956,194.6,194.49,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695872317,4.33844411,194.51,194.49,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695872510,4.33844411,194.5,194.49,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695873215,4.33844411,194.5,194.48,8.08229234]
["bitfinex-derivatives","SOLF0:USTF0",1761695873216,4.33780823,194.53,194.5,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695873418,4.33780823,194.53,194.51,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695874711,4.33780823,194.53,194.51,6.29520926]
["bitfinex-derivatives","SOLF0:USTF0",1761695875214,2.8,194.52,194.5,4.80520926]
["bitfinex-derivatives","SOLF0:USTF0",1761695875409,4.33780823,194.51,194.5,4.80520926]
["bitfinex-derivatives","SOLF0:USTF0",1761695875818,4.33780823,194.51,194.5,6.29520926]
["bitfinex-derivatives","SOLF0:USTF0",1761695877117,4.33780823,194.52,194.5,6.29520926]
["bitfinex-derivatives","SOLF0:USTF0",1761695877318,4.33780823,194.51,194.5,6.29520926]
["bitfinex-derivatives","SOLF0:USTF0",1761695877517,4.33780823,194.52,194.5,6.29520926]
["bitfinex-derivatives","SOLF0:USTF0",1761695877718,4.33780823,194.51,194.5,6.29520926]
["bitfinex-derivatives","SOLF0:USTF0",1761695877911,4.33780823,194.52,194.5,6.29520926]
["bitfinex-derivatives","SOLF0:USTF0",1761695878109,2.8,194.53,194.51,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695878312,4.38081078,194.52,194.51,6.29520926]
["bitfinex-derivatives","SOLF0:USTF0",1761695879317,4.38081078,194.52,194.51,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695879717,4.38081078,194.52,194.5,4.80520926]
["bitfinex-derivatives","SOLF0:USTF0",1761695879919,4.38081078,194.52,194.5,6.29520926]
["bitfinex-derivatives","SOLF0:USTF0",1761695881122,7.18081078,194.52,194.5,6.29520926]
["bitfinex-derivatives","SOLF0:USTF0",1761695881319,2.8,194.5,194.49,4.80520926]
["bitfinex-derivatives","SOLF0:USTF0",1761695881621,2.8,194.49,194.48,5.20381689]
["bitfinex-derivatives","SOLF0:USTF0",1761695881819,7.18081078,194.49,194.48,5.20381689]
["bitfinex-derivatives","SOLF0:USTF0",1761695882215,2.8,194.48,194.44,4.80520926]
["bitfinex-derivatives","SOLF0:USTF0",1761695882424,2.8,194.46,194.43,4.80520926]
["bitfinex-derivatives","SOLF0:USTF0",1761695882623,2.8,194.44,194.43,4.80520926]
["bitfinex-derivatives","SOLF0:USTF0",1761695882920,7.18081078,194.44,194.43,4.80520926]
["bitfinex-derivatives","SOLF0:USTF0",1761695883117,2.8,194.43,194.42,4.80520926]
["bitfinex-derivatives","SOLF0:USTF0",1761695883326,7.18081078,194.43,194.42,4.80520926]
["bitfinex-derivatives","SOLF0:USTF0",1761695884120,4.38081078,194.43,194.42,6.29520926]
["bitfinex-derivatives","SOLF0:USTF0",1761695885116,2.8,194.48,194.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695885322,2.8,194.46,194.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695885521,4.38022194,194.45,194.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695888123,7.18022194,194.45,194.42,9.20370882]
["bitfinex-derivatives","SOLF0:USTF0",1761695888334,4.38022194,194.44,194.42,9.20370882]
["bitfinex-derivatives","SOLF0:USTF0",1761695888529,4.38022194,194.44,194.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695890726,7.25022194,194.44,194.42,2.90849956]
["bitfinex-derivatives","SOLF0:USTF0",1761695890926,4.38022194,194.43,194.42,2.90849956]
["bitfinex-derivatives","SOLF0:USTF0",1761695892931,7.25022194,194.43,194.42,2.90849956]
["bitfinex-derivatives","SOLF0:USTF0",1761695893131,2.87,194.52,194.42,2.90849956]
["bitfinex-derivatives","SOLF0:USTF0",1761695893433,2.87,194.5,194.42,2.90849956]
["bitfinex-derivatives","SOLF0:USTF0",1761695893622,2.87,194.48,194.42,2.90849956]
["bitfinex-derivatives","SOLF0:USTF0",1761695893826,2.87,194.46,194.42,2.90849956]
["bitfinex-derivatives","SOLF0:USTF0",1761695894030,7.24490444,194.45,194.42,2.90849956]
["bitfinex-derivatives","SOLF0:USTF0",1761695894233,4.37490444,194.44,194.42,2.90849956]
["bitfinex-derivatives","SOLF0:USTF0",1761695894428,4.37490444,194.44,194.42,4.39849956]
["bitfinex-derivatives","SOLF0:USTF0",1761695895035,2.87,194.48,194.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695895234,4.37428585,194.47,194.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761695895634,7.24428585,194.47,194.45,2.90849956]
["bitfinex-derivatives","SOLF0:USTF0",1761695895838,2.87,194.45,194.41,4.80213766]
["bitfinex-derivatives","SOLF0:USTF0",1761695896040,7.24428585,194.44,194.42,2.90849956]
["bitfinex-derivatives","SOLF0:USTF0",1761695896231,2.87,194.44,194.42,2.90849956]
["bitfinex-derivatives","SOLF0:USTF0",1761695897432,2.87,194.42,194.37,4.80213766]
["bitfinex-derivatives","SOLF0:USTF0",1761695897632,2.87,194.4,194.36,9.20063722]
["bitfinex-derivatives","SOLF0:USTF0",1761695898336,2.87,194.4,194.36,4.39849956]
["bitfinex-derivatives","SOLF0:USTF0",1761695904440,2.87,194.4,194.34,1.67347447]
["bitfinex-derivatives","SOLF0:USTF0",1761695904635,2.87,194.4,194.28,9.52225938]
["bitfinex-derivatives","SOLF0:USTF0",1761695904636,2.87,194.38,194.28,2.90849956]
["bitfinex-derivatives","SOLF0:USTF0",1761695904831,2.87,194.36,194.28,2.90849956]
["bitfinex-derivatives","SOLF0:USTF0",1761695905030,2.87,194.34,194.28,2.90849956]
["bitfinex-derivatives","SOLF0:USTF0",1761695905438,2.87,194.32,194.28,5.74849956]
["bitfinex-derivatives","SOLF0:USTF0",1761695905634,2.87,194.32,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761695911640,2.87,194.4,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761695911842,2.87,194.38,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761695912050,2.87,194.36,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761695915549,248.0,194.45,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761695915744,2.87,194.43,194.33,5.74849956]
["bitfinex-derivatives","SOLF0:USTF0",1761695915942,2.87,194.41,194.33,5.74849956]
["bitfinex-derivatives","SOLF0:USTF0",1761695916138,2.87,194.39,194.33,5.74849956]
["bitfinex-derivatives","SOLF0:USTF0",1761695917349,2.87,194.39,194.35,1.86412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695926160,4.25312952,194.38,194.35,1.86412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695926361,2.63,194.37,194.35,1.86412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695926561,2.63,194.37,194.33,4.70412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695927153,2.63,194.37,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695927757,4.25604376,194.4,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695927962,6.88604376,194.39,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695928163,6.88604376,194.38,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695928360,2.63,194.38,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695934175,4.25646034,194.4,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695934378,2.63,194.38,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695934566,6.88646034,194.38,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695934767,2.63,194.38,194.35,1.86412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695935081,2.63,194.41,194.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695935379,2.63,194.4,194.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695935581,2.63,194.39,194.33,1.86412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695935880,2.63,194.38,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695937866,2.63,194.37,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695938977,4.26166886,194.37,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695939278,2.63,194.41,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695939677,2.63,194.4,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695939873,2.63,194.39,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695940178,2.63,194.38,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695940982,6.92387929,194.38,194.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695941285,6.92387929,194.37,194.34,4.58412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695941480,4.29387929,194.36,194.34,4.58412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695941680,2.63,194.37,194.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695941882,2.63,194.37,194.32,1.86412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695942076,2.63,194.37,194.32,4.58412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695942380,2.63,194.37,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695942583,2.63,194.36,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695943794,4.2982346,194.37,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695943996,4.2982346,194.36,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695944288,4.2982346,194.35,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695944476,2.63,194.37,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695944681,2.63,194.36,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695944987,2.63,194.36,194.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695944988,2.63,194.35,194.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695945188,2.63,194.34,194.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695945683,2.63,194.34,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695946790,4.3018369,194.34,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695946990,4.3018369,194.33,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695947191,2.63,194.36,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695947192,4.3018369,194.32,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695947386,2.63,194.36,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695947593,2.63,194.35,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695948095,2.63,194.34,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695949786,6.93653669,194.34,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695950080,4.30653669,194.33,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695950286,4.30653669,194.32,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695950486,2.63,194.34,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695951093,6.93653669,194.34,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695951393,4.30653669,194.33,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695951594,4.30653669,194.32,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695951899,2.63,194.34,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695952496,6.93653669,194.34,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695952692,4.30653669,194.33,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695952892,4.30653669,194.32,194.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761695953090,2.78,194.32,194.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695953294,4.30653669,194.31,194.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695954700,7.08653669,194.31,194.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695954995,4.30653669,194.3,194.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695956799,2.78,194.34,194.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695956800,7.08653669,194.33,194.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695956994,4.30653669,194.32,194.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695957896,4.30653669,194.32,194.3,1.86412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695958199,4.30653669,194.32,194.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695958497,7.08653669,194.32,194.3,4.68412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695958690,4.30653669,194.31,194.3,4.68412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695959595,2.78,194.33,194.3,4.68412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695959798,4.30653669,194.32,194.3,4.68412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695960395,7.08653669,194.32,194.3,4.68412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695960598,4.30653669,194.31,194.3,4.68412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695964000,4.30653669,194.31,194.3,1.86412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695964402,4.30653669,194.31,194.3,4.68412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695964707,4.3065016,194.32,194.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695965605,4.3065016,194.32,194.31,4.68412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695966104,2.78,194.34,194.31,4.68412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695966304,4.3065016,194.33,194.31,4.68412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695968109,2.78,194.34,194.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695968408,4.299358,194.33,194.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695970406,7.079358,194.33,194.31,1.86412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695970711,7.079358,194.32,194.29,4.81432333]
["bitfinex-derivatives","SOLF0:USTF0",1761695970908,7.079358,194.31,194.3,1.86412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695971816,2.78,194.3,194.28,9.49844754]
["bitfinex-derivatives","SOLF0:USTF0",1761695972005,2.78,194.3,194.28,6.67844754]
["bitfinex-derivatives","SOLF0:USTF0",1761695972408,2.78,194.28,194.26,6.67844754]
["bitfinex-derivatives","SOLF0:USTF0",1761695972609,2.78,194.28,194.26,4.81432333]
["bitfinex-derivatives","SOLF0:USTF0",1761695973508,2.78,194.28,194.26,7.63432333]
["bitfinex-derivatives","SOLF0:USTF0",1761695973908,4.29977443,194.27,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695974912,4.29977443,194.27,194.26,4.68412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695975304,4.29977443,194.27,194.25,4.81432333]
["bitfinex-derivatives","SOLF0:USTF0",1761695975509,2.78,194.26,194.24,4.68412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695976115,1.86412421,194.33,194.24,4.68412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695976318,1.86412421,194.33,194.26,1.86412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695976319,2.78,194.31,194.26,1.86412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695976517,2.78,194.29,194.26,1.86412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695976813,7.07719088,194.28,194.26,1.86412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695977116,4.29719088,194.27,194.26,4.68412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695978214,4.29719088,194.27,194.26,1.86412421]
["bitfinex-derivatives","SOLF0:USTF0",1761695979323,7.07719088,194.27,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695979618,2.78,194.27,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695980919,2.73,194.35,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695981220,2.91513519,194.36,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695981221,2.73,194.33,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695981422,2.73,194.31,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695981613,2.73,194.29,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695981808,7.02536405,194.28,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695982014,2.73,194.28,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761695986116,2.73,194.28,194.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761695987325,2.73,194.26,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761695987524,2.73,194.35,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761695987720,2.73,194.33,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761695987918,2.73,194.31,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761695988119,2.73,194.29,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761695988323,7.02639633,194.28,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761695988528,4.29639633,194.27,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761695989922,7.02639633,194.27,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761695990121,2.73,194.27,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761695996236,2.73,194.27,194.23,4.81432333]
["bitfinex-derivatives","SOLF0:USTF0",1761695996632,2.73,194.27,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761695999237,2.73,194.25,194.22,4.81432333]
["bitfinex-derivatives","SOLF0:USTF0",1761695999441,2.73,194.25,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761695999442,2.73,194.25,194.21,4.81432333]
["bitfinex-derivatives","SOLF0:USTF0",1761695999643,2.73,194.25,194.21,7.59432333]